{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128451,"rows_kept":128451,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1739923202158,0.03770498,169.37,169.34,0.04528088]
["bitfinex-derivatives","SOLF0:USTF0",1739923207466,3.4298,169.49,169.34,0.04528088]
["bitfinex-derivatives","SOLF0:USTF0",1739923207659,5.2029,169.49,169.34,0.04528088]
["bitfinex-derivatives","SOLF0:USTF0",1739923207857,5.2029,169.49,169.26,21.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739923208066,5.2029,169.49,169.27,1.08544026]
["bitfinex-derivatives","SOLF0:USTF0",1739923208265,5.2029,169.49,169.26,21.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739923208466,0.04443279,169.4,169.36,0.04259076]
["bitfinex-derivatives","SOLF0:USTF0",1739923208971,5.2029,169.49,169.39,15.05820265]
["bitfinex-derivatives","SOLF0:USTF0",1739923210071,5.2029,169.49,169.42,15.05820265]
["bitfinex-derivatives","SOLF0:USTF0",1739923210266,3.504,169.49,169.42,15.09787461]
["bitfinex-derivatives","SOLF0:USTF0",1739923211168,1.7731,169.49,169.42,15.09787461]
["bitfinex-derivatives","SOLF0:USTF0",1739923211369,16.88150265,169.53,169.42,15.09787461]
["bitfinex-derivatives","SOLF0:USTF0",1739923211772,16.88150265,169.53,169.42,15.05820265]
["bitfinex-derivatives","SOLF0:USTF0",1739923211972,16.88150265,169.53,169.46,0.04163573]
["bitfinex-derivatives","SOLF0:USTF0",1739923213270,1.8233,169.53,169.46,0.04163573]
["bitfinex-derivatives","SOLF0:USTF0",1739923214172,15.05820265,169.56,169.46,0.04163573]
["bitfinex-derivatives","SOLF0:USTF0",1739923214373,1.7284,169.57,169.46,0.04163573]
["bitfinex-derivatives","SOLF0:USTF0",1739923214575,1.7284,169.57,169.48,15.05820265]
["bitfinex-derivatives","SOLF0:USTF0",1739923215073,1.7284,169.57,169.51,0.04257449]
["bitfinex-derivatives","SOLF0:USTF0",1739923215276,15.05820265,169.53,169.51,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923215473,15.05820265,169.53,169.41,15.05820265]
["bitfinex-derivatives","SOLF0:USTF0",1739923215776,1.777,169.52,169.41,15.05820265]
["bitfinex-derivatives","SOLF0:USTF0",1739923216271,1.7192,169.51,169.41,15.05820265]
["bitfinex-derivatives","SOLF0:USTF0",1739923216775,0.04453338,169.48,169.44,0.0396012]
["bitfinex-derivatives","SOLF0:USTF0",1739923218069,0.04453338,169.48,169.41,14.09780385]
["bitfinex-derivatives","SOLF0:USTF0",1739923219376,0.04453338,169.48,169.43,0.04358628]
["bitfinex-derivatives","SOLF0:USTF0",1739923230286,5.9045,169.45,169.43,0.04358628]
["bitfinex-derivatives","SOLF0:USTF0",1739923230487,0.04453338,169.48,169.43,0.04358628]
["bitfinex-derivatives","SOLF0:USTF0",1739923231486,5.9046,169.44,169.43,0.04358628]
["bitfinex-derivatives","SOLF0:USTF0",1739923232286,0.04453338,169.48,169.43,5.94828628]
["bitfinex-derivatives","SOLF0:USTF0",1739923232977,5.94783338,169.48,169.43,5.94828628]
["bitfinex-derivatives","SOLF0:USTF0",1739923233177,0.04453338,169.48,169.44,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739923233683,0.04453338,169.48,169.45,15.05820265]
["bitfinex-derivatives","SOLF0:USTF0",1739923234488,5.94783338,169.48,169.45,15.05820265]
["bitfinex-derivatives","SOLF0:USTF0",1739923234688,0.04453338,169.48,169.45,15.05820265]
["bitfinex-derivatives","SOLF0:USTF0",1739923235187,0.04453338,169.48,169.45,20.96230265]
["bitfinex-derivatives","SOLF0:USTF0",1739923235489,0.04453338,169.48,169.45,15.05820265]
["bitfinex-derivatives","SOLF0:USTF0",1739923235783,5.94783338,169.48,169.45,15.05820265]
["bitfinex-derivatives","SOLF0:USTF0",1739923236287,5.9036,169.47,169.45,15.05820265]
["bitfinex-derivatives","SOLF0:USTF0",1739923236481,0.04453338,169.48,169.45,15.05820265]
["bitfinex-derivatives","SOLF0:USTF0",1739923236886,5.9035,169.47,169.45,15.05820265]
["bitfinex-derivatives","SOLF0:USTF0",1739923237086,0.04453338,169.48,169.45,15.05820265]
["bitfinex-derivatives","SOLF0:USTF0",1739923238386,0.04453338,169.48,169.45,20.96230265]
["bitfinex-derivatives","SOLF0:USTF0",1739923238688,0.04453338,169.48,169.45,15.05820265]
["bitfinex-derivatives","SOLF0:USTF0",1739923239590,0.04453338,169.48,169.46,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739923239783,3.4932,169.57,169.46,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1739923239982,1.7938,169.62,169.49,20.96090265]
["bitfinex-derivatives","SOLF0:USTF0",1739923240288,20.38440265,169.62,169.49,20.96090265]
["bitfinex-derivatives","SOLF0:USTF0",1739923240489,0.98488858,169.61,169.49,20.96090265]
["bitfinex-derivatives","SOLF0:USTF0",1739923241189,5.9013,169.54,169.53,0.04141844]
["bitfinex-derivatives","SOLF0:USTF0",1739923243187,5.9013,169.54,169.53,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923250298,0.04109638,169.57,169.53,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923251499,5.9005,169.56,169.53,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923251993,5.94149638,169.57,169.53,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923252189,0.04109638,169.57,169.53,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923252889,5.9004,169.56,169.53,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923257501,5.94139638,169.57,169.53,5.90141844]
["bitfinex-derivatives","SOLF0:USTF0",1739923257899,0.04109638,169.57,169.53,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923258498,5.9005,169.56,169.53,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923258899,0.04109638,169.57,169.53,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923259199,5.9005,169.56,169.53,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923259400,0.04109638,169.57,169.53,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923260999,0.04109638,169.57,169.53,5.90141844]
["bitfinex-derivatives","SOLF0:USTF0",1739923261394,0.04109638,169.57,169.53,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923262096,5.9011,169.54,169.53,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923263099,0.04109638,169.57,169.53,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923263609,0.04109638,169.57,169.55,15.05820265]
["bitfinex-derivatives","SOLF0:USTF0",1739923264199,0.04109638,169.57,169.55,20.95860265]
["bitfinex-derivatives","SOLF0:USTF0",1739923264407,0.04109638,169.57,169.55,15.05820265]
["bitfinex-derivatives","SOLF0:USTF0",1739923264902,0.04109638,169.57,169.56,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739923266705,0.04109638,169.57,169.55,20.95880265]
["bitfinex-derivatives","SOLF0:USTF0",1739923267202,0.04109638,169.57,169.56,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739923267797,0.04109638,169.57,169.55,20.95870265]
["bitfinex-derivatives","SOLF0:USTF0",1739923267997,0.04109638,169.57,169.55,15.05820265]
["bitfinex-derivatives","SOLF0:USTF0",1739923268705,0.04109638,169.57,169.56,9.61809335]
["bitfinex-derivatives","SOLF0:USTF0",1739923268908,38.64140595,169.67,169.56,9.61809335]
["bitfinex-derivatives","SOLF0:USTF0",1739923269103,3.5539,169.67,169.63,9.61809335]
["bitfinex-derivatives","SOLF0:USTF0",1739923269303,5.8976,169.65,169.63,9.61809335]
["bitfinex-derivatives","SOLF0:USTF0",1739923269508,3.5539,169.67,169.63,9.61809335]
["bitfinex-derivatives","SOLF0:USTF0",1739923269897,132.44,169.68,169.63,9.61809335]
["bitfinex-derivatives","SOLF0:USTF0",1739923270103,0.04382638,169.67,169.63,9.66039823]
["bitfinex-derivatives","SOLF0:USTF0",1739923270308,0.04382638,169.67,169.65,9.61809335]
["bitfinex-derivatives","SOLF0:USTF0",1739923270609,132.4,169.79,169.66,15.00356998]
["bitfinex-derivatives","SOLF0:USTF0",1739923270912,138.2927,169.79,169.71,20.89876998]
["bitfinex-derivatives","SOLF0:USTF0",1739923271210,132.4,169.79,169.71,15.00356998]
["bitfinex-derivatives","SOLF0:USTF0",1739923271404,246.48247125,169.8,169.74,20.89766998]
["bitfinex-derivatives","SOLF0:USTF0",1739923271604,246.48247125,169.8,169.74,15.00356998]
["bitfinex-derivatives","SOLF0:USTF0",1739923271809,246.48247125,169.8,169.75,0.0386885]
["bitfinex-derivatives","SOLF0:USTF0",1739923272509,252.37467125,169.8,169.75,0.0386885]
["bitfinex-derivatives","SOLF0:USTF0",1739923272708,246.48247125,169.8,169.75,0.0386885]
["bitfinex-derivatives","SOLF0:USTF0",1739923273305,5.3488,169.81,169.75,0.0386885]
["bitfinex-derivatives","SOLF0:USTF0",1739923274309,5.8913,169.83,169.77,15.00356998]
["bitfinex-derivatives","SOLF0:USTF0",1739923274505,5.2516,169.88,169.8,15.00356998]
["bitfinex-derivatives","SOLF0:USTF0",1739923275007,5.2516,169.88,169.82,0.03911762]
["bitfinex-derivatives","SOLF0:USTF0",1739923277005,5.8898,169.87,169.82,0.03911762]
["bitfinex-derivatives","SOLF0:USTF0",1739923278006,5.2516,169.88,169.82,0.03911762]
["bitfinex-derivatives","SOLF0:USTF0",1739923278211,15.00356998,169.87,169.82,0.03911762]
["bitfinex-derivatives","SOLF0:USTF0",1739923278713,5.891,169.83,169.82,0.03911762]
["bitfinex-derivatives","SOLF0:USTF0",1739923279311,15.00356998,169.87,169.74,15.00356998]
["bitfinex-derivatives","SOLF0:USTF0",1739923279515,22.78356998,169.84,169.74,15.00356998]
["bitfinex-derivatives","SOLF0:USTF0",1739923280012,22.78356998,169.84,169.71,15.00356998]
["bitfinex-derivatives","SOLF0:USTF0",1739923280013,15.00356998,169.81,169.71,15.00356998]
["bitfinex-derivatives","SOLF0:USTF0",1739923280205,15.00356998,169.78,169.68,15.00356998]
["bitfinex-derivatives","SOLF0:USTF0",1739923280611,15.04241235,169.78,169.74,0.03831151]
["bitfinex-derivatives","SOLF0:USTF0",1739923280810,15.00356998,169.75,169.65,15.00356998]
["bitfinex-derivatives","SOLF0:USTF0",1739923281009,15.00356998,169.72,169.62,15.00356998]
["bitfinex-derivatives","SOLF0:USTF0",1739923281214,5.8963,169.68,169.62,15.00356998]
["bitfinex-derivatives","SOLF0:USTF0",1739923281410,1.7889,169.71,169.59,15.00356998]
["bitfinex-derivatives","SOLF0:USTF0",1739923281717,15.00356998,169.69,169.58,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739923282010,0.03795483,169.67,169.63,0.03881703]
["bitfinex-derivatives","SOLF0:USTF0",1739923282310,5.8976,169.64,169.63,0.03881703]
["bitfinex-derivatives","SOLF0:USTF0",1739923282615,0.03795483,169.67,169.63,0.03881703]
["bitfinex-derivatives","SOLF0:USTF0",1739923283016,5.8974,169.65,169.63,0.03881703]
["bitfinex-derivatives","SOLF0:USTF0",1739923283212,0.03795483,169.67,169.63,0.03881703]
["bitfinex-derivatives","SOLF0:USTF0",1739923285313,0.03795483,169.67,169.63,5.93681703]
["bitfinex-derivatives","SOLF0:USTF0",1739923285918,0.03795483,169.67,169.63,0.03881703]
["bitfinex-derivatives","SOLF0:USTF0",1739923286322,0.03795483,169.67,169.64,24.04603188]
["bitfinex-derivatives","SOLF0:USTF0",1739923286713,0.03795483,169.67,169.65,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739923286918,0.03795483,169.67,169.65,29.94333188]
["bitfinex-derivatives","SOLF0:USTF0",1739923287218,0.03795483,169.67,169.63,0.03881703]
["bitfinex-derivatives","SOLF0:USTF0",1739923287722,5.897,169.66,169.63,0.03881703]
["bitfinex-derivatives","SOLF0:USTF0",1739923288021,0.03795483,169.67,169.63,0.03881703]
["bitfinex-derivatives","SOLF0:USTF0",1739923289037,5.8976,169.64,169.63,0.03881703]
["bitfinex-derivatives","SOLF0:USTF0",1739923289626,5.8988,169.61,169.54,24.04603188]
["bitfinex-derivatives","SOLF0:USTF0",1739923290120,1.8399,169.65,169.54,24.04603188]
["bitfinex-derivatives","SOLF0:USTF0",1739923290628,1.8399,169.65,169.57,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739923290815,5.8977,169.64,169.54,25.86433188]
["bitfinex-derivatives","SOLF0:USTF0",1739923291017,0.04017825,169.61,169.58,0.0449226]
["bitfinex-derivatives","SOLF0:USTF0",1739923293229,5.93887825,169.61,169.58,0.0449226]
["bitfinex-derivatives","SOLF0:USTF0",1739923293827,0.04017825,169.61,169.54,25.71875099]
["bitfinex-derivatives","SOLF0:USTF0",1739923294926,0.04017825,169.61,169.56,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739923295129,0.04017825,169.61,169.56,5.9381002]
["bitfinex-derivatives","SOLF0:USTF0",1739923296525,0.04017825,169.61,169.56,0.0378002]
["bitfinex-derivatives","SOLF0:USTF0",1739923297229,0.04017825,169.61,169.56,5.9379002]
["bitfinex-derivatives","SOLF0:USTF0",1739923298031,0.04017825,169.61,169.56,0.0378002]
["bitfinex-derivatives","SOLF0:USTF0",1739923298732,5.9007,169.56,169.5,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739923299634,24.04603188,169.62,169.49,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739923299835,0.03993144,169.55,169.51,0.03773933]
["bitfinex-derivatives","SOLF0:USTF0",1739923300236,5.94093144,169.55,169.51,0.04042709]
["bitfinex-derivatives","SOLF0:USTF0",1739923301739,5.9011,169.54,169.51,0.04042709]
["bitfinex-derivatives","SOLF0:USTF0",1739923302740,5.94073144,169.55,169.51,0.04042709]
["bitfinex-derivatives","SOLF0:USTF0",1739923303429,5.9012,169.54,169.51,0.04042709]
["bitfinex-derivatives","SOLF0:USTF0",1739923303938,0.03993144,169.55,169.51,0.04042709]
["bitfinex-derivatives","SOLF0:USTF0",1739923304338,5.9017,169.53,169.51,0.04042709]
["bitfinex-derivatives","SOLF0:USTF0",1739923304538,0.03993144,169.55,169.51,0.04042709]
["bitfinex-derivatives","SOLF0:USTF0",1739923305840,5.9017,169.53,169.51,0.04042709]
["bitfinex-derivatives","SOLF0:USTF0",1739923306939,5.9018,169.52,169.51,0.04042709]
["bitfinex-derivatives","SOLF0:USTF0",1739923307144,1.7271,169.54,169.51,0.04042709]
["bitfinex-derivatives","SOLF0:USTF0",1739923307742,5.9018,169.52,169.51,0.04042709]
["bitfinex-derivatives","SOLF0:USTF0",1739923310644,15.04546978,169.52,169.43,20.95026978]
["bitfinex-derivatives","SOLF0:USTF0",1739923311045,1.8384,169.51,169.43,20.95026978]
["bitfinex-derivatives","SOLF0:USTF0",1739923311345,5.9034,169.48,169.43,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923311547,1.8384,169.51,169.43,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923311748,0.03932676,169.47,169.44,0.03800015]
["bitfinex-derivatives","SOLF0:USTF0",1739923312943,5.94292676,169.47,169.44,0.03800015]
["bitfinex-derivatives","SOLF0:USTF0",1739923313146,0.03932676,169.47,169.44,0.03800015]
["bitfinex-derivatives","SOLF0:USTF0",1739923314149,5.94292676,169.47,169.44,0.03800015]
["bitfinex-derivatives","SOLF0:USTF0",1739923314351,0.03932676,169.47,169.44,0.03800015]
["bitfinex-derivatives","SOLF0:USTF0",1739923315350,5.94292676,169.47,169.44,0.03800015]
["bitfinex-derivatives","SOLF0:USTF0",1739923316651,0.03932676,169.47,169.44,0.03800015]
["bitfinex-derivatives","SOLF0:USTF0",1739923317548,5.94282676,169.47,169.44,0.03800015]
["bitfinex-derivatives","SOLF0:USTF0",1739923318153,0.03932676,169.47,169.44,0.03800015]
["bitfinex-derivatives","SOLF0:USTF0",1739923319557,5.94292676,169.47,169.44,0.03800015]
["bitfinex-derivatives","SOLF0:USTF0",1739923320354,5.904,169.46,169.44,0.03800015]
["bitfinex-derivatives","SOLF0:USTF0",1739923321854,5.9042,169.45,169.44,0.03800015]
["bitfinex-derivatives","SOLF0:USTF0",1739923322160,0.03932676,169.47,169.44,0.03800015]
["bitfinex-derivatives","SOLF0:USTF0",1739923323258,5.904,169.46,169.44,0.03800015]
["bitfinex-derivatives","SOLF0:USTF0",1739923324155,5.9042,169.45,169.44,0.03800015]
["bitfinex-derivatives","SOLF0:USTF0",1739923328253,15.04546978,169.46,169.36,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739923328450,5.9059,169.41,169.36,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739923328859,5.9059,169.41,169.37,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739923329460,5.9054,169.42,169.37,5.94622635]
["bitfinex-derivatives","SOLF0:USTF0",1739923329657,0.04494718,169.41,169.37,5.94622635]
["bitfinex-derivatives","SOLF0:USTF0",1739923330059,5.95064718,169.41,169.37,5.94622635]
["bitfinex-derivatives","SOLF0:USTF0",1739923331860,35.11702547,169.53,169.38,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923332065,7.78,169.57,169.45,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923332263,7.78,169.57,169.46,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739923332264,5.902,169.52,169.46,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739923332764,5.9014,169.54,169.49,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923333064,0.04466174,169.51,169.49,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923333462,13.0533,169.59,169.49,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923333665,0.03874069,169.52,169.49,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923333958,15.04546978,169.54,169.45,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923334164,15.04546978,169.54,169.42,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923334463,0.04324596,169.52,169.49,0.04360276]
["bitfinex-derivatives","SOLF0:USTF0",1739923334961,15.04546978,169.57,169.49,0.04129687]
["bitfinex-derivatives","SOLF0:USTF0",1739923335161,0.04252031,169.52,169.49,0.04129687]
["bitfinex-derivatives","SOLF0:USTF0",1739923338266,5.9025,169.5,169.49,0.04129687]
["bitfinex-derivatives","SOLF0:USTF0",1739923340162,0.04252031,169.52,169.49,0.04129687]
["bitfinex-derivatives","SOLF0:USTF0",1739923341358,0.04252031,169.52,169.49,5.94379687]
["bitfinex-derivatives","SOLF0:USTF0",1739923341762,0.04252031,169.52,169.49,0.04129687]
["bitfinex-derivatives","SOLF0:USTF0",1739923343762,4.75252031,169.52,169.49,0.04129687]
["bitfinex-derivatives","SOLF0:USTF0",1739923344065,4.75252031,169.52,169.49,5.94389687]
["bitfinex-derivatives","SOLF0:USTF0",1739923345469,8.94252031,169.52,169.49,5.94389687]
["bitfinex-derivatives","SOLF0:USTF0",1739923345864,8.94252031,169.52,169.51,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923346563,8.94252031,169.52,169.49,0.04129687]
["bitfinex-derivatives","SOLF0:USTF0",1739923346564,8.94252031,169.52,169.49,15.08676665]
["bitfinex-derivatives","SOLF0:USTF0",1739923346868,8.94252031,169.52,169.49,0.04129687]
["bitfinex-derivatives","SOLF0:USTF0",1739923347164,5.9025,169.5,169.49,0.04129687]
["bitfinex-derivatives","SOLF0:USTF0",1739923350064,5.9025,169.5,169.49,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923353474,5.9022,169.51,169.49,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923353675,12.99252031,169.52,169.49,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923360581,18.89432031,169.52,169.49,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923361073,12.99252031,169.52,169.49,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923362378,8.80252031,169.52,169.49,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923363081,5.9025,169.5,169.49,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923366177,1.33,169.51,169.49,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923366472,6.04,169.51,169.49,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923366684,11.9424,169.51,169.49,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923366879,6.04,169.51,169.49,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923367581,11.9424,169.51,169.49,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923367777,6.04,169.51,169.49,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923368277,5.9025,169.5,169.49,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923371687,10.0925,169.5,169.49,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923376482,4.19,169.5,169.49,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923377380,10.0925,169.5,169.49,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923379792,17.0725,169.5,169.49,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923383493,21.7825,169.5,169.49,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923387797,14.8025,169.5,169.49,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923390200,15.26290313,169.49,169.42,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923390496,9.35990313,169.49,169.42,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923390899,9.35990313,169.49,169.48,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923391107,4.71,169.5,169.48,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923391399,7.78,169.61,169.5,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739923391594,15.04546978,169.6,169.48,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923391897,0.03866863,169.55,169.51,0.0426697]
["bitfinex-derivatives","SOLF0:USTF0",1739923392100,0.03866863,169.55,169.51,15.08813948]
["bitfinex-derivatives","SOLF0:USTF0",1739923392299,4.05,169.54,169.51,0.0426697]
["bitfinex-derivatives","SOLF0:USTF0",1739923392495,5.9018,169.52,169.51,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923392693,3.7266,169.53,169.43,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739923392895,11.5066,169.53,169.42,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923393094,5.9036,169.47,169.42,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923393303,15.04546978,169.51,169.42,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923393496,15.04546978,169.51,169.39,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923393795,5.9042,169.46,169.45,0.03849724]
["bitfinex-derivatives","SOLF0:USTF0",1739923398299,5.9057,169.41,169.36,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923398493,24.66726978,169.45,169.34,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923398697,24.66726978,169.45,169.32,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739923398895,24.66726978,169.45,169.31,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923398896,15.04546978,169.42,169.31,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923399104,15.04546978,169.39,169.29,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1739923399400,0.0426537,169.36,169.32,0.04102584]
["bitfinex-derivatives","SOLF0:USTF0",1739923400806,5.9084,169.33,169.32,0.04102584]
["bitfinex-derivatives","SOLF0:USTF0",1739923401805,5.9094,169.31,169.22,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923402895,0.03864921,169.28,169.25,0.04125555]
["bitfinex-derivatives","SOLF0:USTF0",1739923403294,5.94884921,169.28,169.25,0.04125555]
["bitfinex-derivatives","SOLF0:USTF0",1739923403698,0.03864921,169.28,169.25,0.04125555]
["bitfinex-derivatives","SOLF0:USTF0",1739923403895,5.9105,169.27,169.25,0.04125555]
["bitfinex-derivatives","SOLF0:USTF0",1739923406604,0.03864921,169.28,169.25,0.04125555]
["bitfinex-derivatives","SOLF0:USTF0",1739923406907,5.9109,169.26,169.25,0.04125555]
["bitfinex-derivatives","SOLF0:USTF0",1739923409901,16.86121899,169.28,169.18,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739923410205,5.9112,169.25,169.18,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739923410607,3.29,169.24,169.19,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739923410811,3.29,169.24,169.17,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923411011,3.29,169.24,169.19,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923411214,0.04262095,169.22,169.2,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739923411407,3.29,169.24,169.21,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923411813,0.8547,169.24,169.21,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923412011,9.16,169.3,169.21,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923412209,9.16,169.3,169.26,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923412509,9.16,169.3,169.27,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739923412710,9.1993739,169.3,169.26,15.08580524]
["bitfinex-derivatives","SOLF0:USTF0",1739923414412,9.1993739,169.3,169.28,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739923414613,9.1993739,169.3,169.26,15.08580524]
["bitfinex-derivatives","SOLF0:USTF0",1739923415609,7.91,169.29,169.27,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739923415805,7.91,169.29,169.26,15.08580524]
["bitfinex-derivatives","SOLF0:USTF0",1739923416412,9.1993739,169.3,169.26,15.08580524]
["bitfinex-derivatives","SOLF0:USTF0",1739923416616,9.1993739,169.3,169.29,13.70546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923417713,0.0393739,169.3,169.29,13.70546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923417915,6.41,169.38,169.29,257.70546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923418115,5.3434,169.51,169.37,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923418417,5.3434,169.51,169.4,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923418717,4.71,169.5,169.4,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923419016,11.67,169.5,169.4,15.04546978]
["bitfinex-derivatives","SOLF0:USTF0",1739923419218,0.04295185,169.47,169.43,0.03935756]
["bitfinex-derivatives","SOLF0:USTF0",1739923419817,0.04295185,169.47,169.43,15.08482734]
["bitfinex-derivatives","SOLF0:USTF0",1739923420023,0.04295185,169.47,169.45,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739923420915,0.04295185,169.47,169.43,24.11522568]
["bitfinex-derivatives","SOLF0:USTF0",1739923421121,0.04295185,169.47,169.46,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739923422724,0.04295185,169.47,169.43,0.03935756]
["bitfinex-derivatives","SOLF0:USTF0",1739923422924,4.23295185,169.47,169.43,0.03935756]
["bitfinex-derivatives","SOLF0:USTF0",1739923424122,28.30881997,169.47,169.43,5.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923424323,3.6009,169.46,169.31,24.07586812]
["bitfinex-derivatives","SOLF0:USTF0",1739923424520,5.9061,169.4,169.33,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739923425223,4.05,169.39,169.33,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739923425423,4.05,169.39,169.31,24.07586812]
["bitfinex-derivatives","SOLF0:USTF0",1739923425424,0.04137611,169.38,169.35,0.03895613]
["bitfinex-derivatives","SOLF0:USTF0",1739923425625,0.04137611,169.38,169.36,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739923425821,0.04137611,169.38,169.35,0.03895613]
["bitfinex-derivatives","SOLF0:USTF0",1739923426924,5.9074,169.36,169.35,0.03895613]
["bitfinex-derivatives","SOLF0:USTF0",1739923427426,5.9083,169.34,169.27,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739923427722,3.5977,169.37,169.25,24.07586812]
["bitfinex-derivatives","SOLF0:USTF0",1739923428217,5.9087,169.33,169.27,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739923428529,0.04078869,169.32,169.28,0.04445979]
["bitfinex-derivatives","SOLF0:USTF0",1739923429225,0.04078869,169.32,169.29,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739923429820,0.04078869,169.32,169.28,24.12032791]
["bitfinex-derivatives","SOLF0:USTF0",1739923430017,0.04078869,169.32,169.28,30.03042791]
["bitfinex-derivatives","SOLF0:USTF0",1739923430219,7.48,169.31,169.28,24.12032791]
["bitfinex-derivatives","SOLF0:USTF0",1739923430421,0.04078869,169.32,169.28,24.12032791]
["bitfinex-derivatives","SOLF0:USTF0",1739923430629,4.71,169.5,169.36,48.15173624]
["bitfinex-derivatives","SOLF0:USTF0",1739923430823,5.9033,169.48,169.42,24.07586812]
["bitfinex-derivatives","SOLF0:USTF0",1739923431025,4.71,169.5,169.42,24.07586812]
["bitfinex-derivatives","SOLF0:USTF0",1739923431732,0.04550125,169.46,169.43,0.04403608]
["bitfinex-derivatives","SOLF0:USTF0",1739923434131,5.94970125,169.46,169.43,0.04403608]
["bitfinex-derivatives","SOLF0:USTF0",1739923434330,0.04550125,169.46,169.43,0.04403608]
["bitfinex-derivatives","SOLF0:USTF0",1739923437229,0.04550125,169.46,169.43,5.94883608]
["bitfinex-derivatives","SOLF0:USTF0",1739923437433,0.04550125,169.46,169.43,0.04403608]
["bitfinex-derivatives","SOLF0:USTF0",1739923437730,5.9043,169.45,169.43,0.04403608]
["bitfinex-derivatives","SOLF0:USTF0",1739923437928,0.04550125,169.46,169.43,0.04403608]
["bitfinex-derivatives","SOLF0:USTF0",1739923438333,8.72,169.45,169.43,0.04403608]
["bitfinex-derivatives","SOLF0:USTF0",1739923439329,5.9046,169.44,169.43,0.04403608]
["bitfinex-derivatives","SOLF0:USTF0",1739923439534,8.72,169.45,169.36,24.07586812]
["bitfinex-derivatives","SOLF0:USTF0",1739923440835,8.72,169.45,169.39,0.04125435]
["bitfinex-derivatives","SOLF0:USTF0",1739923440836,7.216e-05,169.42,169.39,0.04125435]
["bitfinex-derivatives","SOLF0:USTF0",1739923441031,8.72,169.45,169.44,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739923441230,8.72,169.45,169.43,24.07586812]
["bitfinex-derivatives","SOLF0:USTF0",1739923441932,4.19,169.47,169.43,24.07586812]
["bitfinex-derivatives","SOLF0:USTF0",1739923442136,32.03586812,169.6,169.46,24.07586812]
["bitfinex-derivatives","SOLF0:USTF0",1739923442436,3.6772,169.53,169.46,24.07586812]
["bitfinex-derivatives","SOLF0:USTF0",1739923442638,0.04198181,169.51,169.48,0.04074678]
["bitfinex-derivatives","SOLF0:USTF0",1739923445035,5.94418181,169.51,169.48,0.04074678]
["bitfinex-derivatives","SOLF0:USTF0",1739923445333,0.04198181,169.51,169.48,0.04074678]
["bitfinex-derivatives","SOLF0:USTF0",1739923446839,4.71,169.5,169.49,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739923447430,4.71,169.5,169.48,0.04074678]
["bitfinex-derivatives","SOLF0:USTF0",1739923449032,4.71,169.5,169.48,5.94384678]
["bitfinex-derivatives","SOLF0:USTF0",1739923451337,4.71,169.5,169.48,0.04074678]
["bitfinex-derivatives","SOLF0:USTF0",1739923451739,4.71,169.5,169.48,5.94394678]
["bitfinex-derivatives","SOLF0:USTF0",1739923454436,4.71,169.5,169.49,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739923454837,4.71,169.5,169.48,0.04074678]
["bitfinex-derivatives","SOLF0:USTF0",1739923455536,4.71,169.5,169.49,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739923456241,4.71,169.5,169.48,0.04074678]
["bitfinex-derivatives","SOLF0:USTF0",1739923456242,1.8724,169.57,169.48,24.1166149]
["bitfinex-derivatives","SOLF0:USTF0",1739923456436,1.8724,169.57,169.51,24.07586812]
["bitfinex-derivatives","SOLF0:USTF0",1739923456741,7.7725,169.57,169.52,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739923457235,7.7725,169.57,169.51,24.07586812]
["bitfinex-derivatives","SOLF0:USTF0",1739923457441,0.04410606,169.56,169.53,0.0433641]
["bitfinex-derivatives","SOLF0:USTF0",1739923457641,0.04410606,169.56,169.54,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1739923457843,0.04410606,169.56,169.53,0.0433641]
["bitfinex-derivatives","SOLF0:USTF0",1739923458042,0.04410606,169.56,169.54,24.07586812]
["bitfinex-derivatives","SOLF0:USTF0",1739923458342,5.8988,169.61,169.54,24.07586812]
["bitfinex-derivatives","SOLF0:USTF0",1739923458943,15.8988,169.61,169.54,24.07586812]
["bitfinex-derivatives","SOLF0:USTF0",1739923459245,10.0,169.61,169.54,24.07586812]
["bitfinex-derivatives","SOLF0:USTF0",1739923459549,0.04161544,169.59,169.54,24.07586812]
["bitfinex-derivatives","SOLF0:USTF0",1739923460842,0.04161544,169.59,169.56,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739923461340,0.04161544,169.59,169.54,24.07586812]
["bitfinex-derivatives","SOLF0:USTF0",1739923461341,5.94101544,169.59,169.54,24.07586812]
["bitfinex-derivatives","SOLF0:USTF0",1739923461940,5.94101544,169.59,169.54,29.97666812]
["bitfinex-derivatives","SOLF0:USTF0",1739923462643,5.94101544,169.59,169.54,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739923463139,5.8997,169.58,169.54,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739923463339,0.04161544,169.59,169.54,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739923464046,5.94121544,169.59,169.54,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739923464243,0.04161544,169.59,169.54,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739923464441,0.04161544,169.59,169.53,0.0433641]
["bitfinex-derivatives","SOLF0:USTF0",1739923465544,5.8998,169.58,169.53,5.9445641]
["bitfinex-derivatives","SOLF0:USTF0",1739923465946,5.8998,169.58,169.53,0.0433641]
["bitfinex-derivatives","SOLF0:USTF0",1739923466146,0.04161544,169.59,169.53,0.0433641]
["bitfinex-derivatives","SOLF0:USTF0",1739923466342,0.04161544,169.59,169.54,24.07586812]
["bitfinex-derivatives","SOLF0:USTF0",1739923467047,0.04161544,169.59,169.55,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739923467747,0.04161544,169.59,169.56,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739923467946,12.81,169.58,169.56,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739923468741,12.81,169.58,169.57,29.97596812]
["bitfinex-derivatives","SOLF0:USTF0",1739923469240,0.04161544,169.59,169.58,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739923469443,0.04161544,169.59,169.53,0.0433641]
["bitfinex-derivatives","SOLF0:USTF0",1739923469444,3.6196,169.69,169.6,24.07586812]
["bitfinex-derivatives","SOLF0:USTF0",1739923470248,5.8972,169.66,169.61,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739923470444,5.93948245,169.66,169.63,0.03945893]
["bitfinex-derivatives","SOLF0:USTF0",1739923471144,0.04228245,169.66,169.63,0.03945893]
["bitfinex-derivatives","SOLF0:USTF0",1739923471350,5.8973,169.65,169.63,0.03945893]
["bitfinex-derivatives","SOLF0:USTF0",1739923471747,0.04228245,169.66,169.63,0.03945893]
["bitfinex-derivatives","SOLF0:USTF0",1739923472052,0.04228245,169.66,169.57,24.07586812]
["bitfinex-derivatives","SOLF0:USTF0",1739923472450,0.04228245,169.66,169.54,24.07586812]
["bitfinex-derivatives","SOLF0:USTF0",1739923472850,24.07586812,169.68,169.55,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739923473046,24.07586812,169.68,169.54,24.07586812]
["bitfinex-derivatives","SOLF0:USTF0",1739923473247,0.03921729,169.62,169.58,0.0383657]
["bitfinex-derivatives","SOLF0:USTF0",1739923473554,5.899,169.6,169.58,0.0383657]
["bitfinex-derivatives","SOLF0:USTF0",1739923474049,5.8988,169.61,169.58,0.0383657]
["bitfinex-derivatives","SOLF0:USTF0",1739923474253,0.03921729,169.62,169.58,0.0383657]
["bitfinex-derivatives","SOLF0:USTF0",1739923474953,5.93761729,169.62,169.58,0.0383657]
["bitfinex-derivatives","SOLF0:USTF0",1739923476255,0.03921729,169.62,169.58,5.9380657]
["bitfinex-derivatives","SOLF0:USTF0",1739923476656,0.03921729,169.62,169.58,0.0383657]
["bitfinex-derivatives","SOLF0:USTF0",1739923476853,5.8987,169.61,169.58,0.0383657]
["bitfinex-derivatives","SOLF0:USTF0",1739923479659,5.899,169.6,169.58,0.0383657]
["bitfinex-derivatives","SOLF0:USTF0",1739923479958,0.03921729,169.62,169.58,0.0383657]
["bitfinex-derivatives","SOLF0:USTF0",1739923480157,5.8994,169.59,169.58,0.0383657]
["bitfinex-derivatives","SOLF0:USTF0",1739923480659,0.03921729,169.62,169.58,0.0383657]
["bitfinex-derivatives","SOLF0:USTF0",1739923482755,5.8987,169.61,169.58,0.0383657]
["bitfinex-derivatives","SOLF0:USTF0",1739923483360,5.93761729,169.62,169.58,0.0383657]
["bitfinex-derivatives","SOLF0:USTF0",1739923483854,0.03921729,169.62,169.58,0.0383657]
["bitfinex-derivatives","SOLF0:USTF0",1739923484059,5.8987,169.61,169.58,0.0383657]
["bitfinex-derivatives","SOLF0:USTF0",1739923485954,5.899,169.6,169.58,0.0383657]
["bitfinex-derivatives","SOLF0:USTF0",1739923486857,5.8994,169.59,169.58,0.0383657]
["bitfinex-derivatives","SOLF0:USTF0",1739923489762,5.8991,169.6,169.58,0.0383657]
["bitfinex-derivatives","SOLF0:USTF0",1739923490256,3.6107,169.61,169.58,0.0383657]
["bitfinex-derivatives","SOLF0:USTF0",1739923491065,3.6107,169.61,169.58,5.9379657]
["bitfinex-derivatives","SOLF0:USTF0",1739923491562,11.0807,169.61,169.58,0.0383657]
["bitfinex-derivatives","SOLF0:USTF0",1739923491773,7.47,169.61,169.59,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739923496174,7.47,169.61,169.6,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739923497864,144.1631,169.82,169.66,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739923498069,3.5813,169.73,169.68,15.03090521]
["bitfinex-derivatives","SOLF0:USTF0",1739923498475,3.5813,169.73,169.69,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739923499071,9.43,169.72,169.69,5.93924556]
["bitfinex-derivatives","SOLF0:USTF0",1739923499475,9.43,169.72,169.69,0.04344556]
["bitfinex-derivatives","SOLF0:USTF0",1739923499775,7.07,169.71,169.69,0.04344556]
["bitfinex-derivatives","SOLF0:USTF0",1739923499977,7.07,169.71,169.65,15.03090521]
["bitfinex-derivatives","SOLF0:USTF0",1739923500178,5.8962,169.69,169.65,15.03090521]
["bitfinex-derivatives","SOLF0:USTF0",1739923500872,7.07,169.71,169.65,15.03090521]
["bitfinex-derivatives","SOLF0:USTF0",1739923501073,0.04011043,169.69,169.65,15.07109283]
["bitfinex-derivatives","SOLF0:USTF0",1739923501476,0.04011043,169.69,169.66,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739923502377,0.04011043,169.69,169.65,15.07109283]
["bitfinex-derivatives","SOLF0:USTF0",1739923502579,0.04011043,169.69,169.68,20.92710521]
["bitfinex-derivatives","SOLF0:USTF0",1739923502779,7.07,169.71,169.68,15.03090521]
["bitfinex-derivatives","SOLF0:USTF0",1739923503079,7.07,169.71,169.69,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739923503379,7.07,169.71,169.68,15.03090521]
["bitfinex-derivatives","SOLF0:USTF0",1739923503773,7.07,169.71,169.68,20.92710521]
["bitfinex-derivatives","SOLF0:USTF0",1739923503970,7.11442998,169.71,169.65,15.07109283]
["bitfinex-derivatives","SOLF0:USTF0",1739923504376,5.896,169.69,169.65,15.07109283]
["bitfinex-derivatives","SOLF0:USTF0",1739923504980,5.8967,169.67,169.65,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1739923505373,8.94952998,169.71,169.65,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1739923505577,5.8966,169.68,169.65,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1739923505977,8.94952998,169.71,169.65,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1739923506179,5.896,169.69,169.65,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1739923507076,8.94952998,169.71,169.65,5.93738762]
["bitfinex-derivatives","SOLF0:USTF0",1739923507280,8.94952998,169.71,169.65,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1739923508090,5.8956,169.7,169.65,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1739923509388,14.84482998,169.71,169.65,5.93718762]
["bitfinex-derivatives","SOLF0:USTF0",1739923509884,7.77482998,169.71,169.65,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1739923510081,1.87952998,169.71,169.67,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739923510389,0.04442998,169.71,169.68,15.03090521]
["bitfinex-derivatives","SOLF0:USTF0",1739923511189,6.79,169.7,169.68,15.03090521]
["bitfinex-derivatives","SOLF0:USTF0",1739923511593,6.79,169.7,169.65,15.07109283]
["bitfinex-derivatives","SOLF0:USTF0",1739923511889,6.79,169.7,169.65,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1739923512191,8.5839,169.7,169.65,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1739923512595,5.8967,169.67,169.65,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1739923513189,8.5839,169.7,169.65,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1739923513384,5.896,169.69,169.65,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1739923513695,6.79,169.7,169.65,15.07109283]
["bitfinex-derivatives","SOLF0:USTF0",1739923514692,6.79,169.7,169.67,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739923514992,6.79,169.7,169.65,15.07109283]
["bitfinex-derivatives","SOLF0:USTF0",1739923515195,6.79,169.7,169.67,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739923515491,6.79,169.7,169.65,15.07109283]
["bitfinex-derivatives","SOLF0:USTF0",1739923516295,6.79,169.7,169.65,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1739923517093,3.79,169.7,169.65,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1739923517394,5.8962,169.69,169.65,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1739923517592,0.04442998,169.71,169.65,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1739923518300,5.8965,169.68,169.65,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1739923519994,0.04442998,169.71,169.65,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1739923520194,5.8959,169.7,169.65,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1739923522195,5.8959,169.69,169.65,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1739923522595,5.8956,169.7,169.65,5.93738762]
["bitfinex-derivatives","SOLF0:USTF0",1739923522895,0.04442998,169.71,169.65,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1739923524496,5.93962998,169.71,169.67,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739923525898,0.04442998,169.71,169.67,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739923526493,5.93982998,169.71,169.66,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739923527801,5.93982998,169.71,169.67,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739923528001,0.04442998,169.71,169.67,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739923528200,0.04442998,169.71,169.65,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1739923528402,0.04442998,169.71,169.69,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739923530297,0.04442998,169.71,169.68,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739923530502,0.04442998,169.71,169.67,15.03090521]
["bitfinex-derivatives","SOLF0:USTF0",1739923530801,0.04442998,169.71,169.67,20.92740521]
["bitfinex-derivatives","SOLF0:USTF0",1739923531002,0.04442998,169.71,169.65,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1739923531202,5.8959,169.69,169.65,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1739923531801,0.04442998,169.71,169.66,15.03090521]
["bitfinex-derivatives","SOLF0:USTF0",1739923532002,0.04442998,169.71,169.68,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739923532404,0.04442998,169.71,169.68,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739923532805,0.04442998,169.71,169.66,15.03090521]
["bitfinex-derivatives","SOLF0:USTF0",1739923533201,0.04442998,169.71,169.66,20.92780521]
["bitfinex-derivatives","SOLF0:USTF0",1739923533401,0.04442998,169.71,169.66,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739923533702,0.04442998,169.71,169.65,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1739923534105,15.03090521,169.67,169.55,32.45092409]
["bitfinex-derivatives","SOLF0:USTF0",1739923534301,15.03090521,169.59,169.55,23.99992409]
["bitfinex-derivatives","SOLF0:USTF0",1739923534506,5.9007,169.55,169.54,62.99387228]
["bitfinex-derivatives","SOLF0:USTF0",1739923534709,15.03090521,169.56,169.52,83.53884931]
["bitfinex-derivatives","SOLF0:USTF0",1739923534897,15.03090521,169.53,169.52,70.1357967]
["bitfinex-derivatives","SOLF0:USTF0",1739923535304,0.04137608,169.54,169.52,70.1357967]
["bitfinex-derivatives","SOLF0:USTF0",1739923536607,5.94257608,169.54,169.52,70.1357967]
["bitfinex-derivatives","SOLF0:USTF0",1739923537006,0.04137608,169.54,169.52,70.1357967]
["bitfinex-derivatives","SOLF0:USTF0",1739923537608,0.04137608,169.54,169.51,0.04404742]
["bitfinex-derivatives","SOLF0:USTF0",1739923538111,5.9018,169.52,169.51,0.04404742]
["bitfinex-derivatives","SOLF0:USTF0",1739923540009,24.07600743,169.52,169.42,0.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739923540209,5.9037,169.47,169.42,0.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739923541312,0.04352202,169.46,169.43,0.03846161]
["bitfinex-derivatives","SOLF0:USTF0",1739923542315,24.07600743,169.55,169.43,0.03846161]
["bitfinex-derivatives","SOLF0:USTF0",1739923542616,7.98,169.57,169.42,0.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739923542617,24.07600743,169.52,169.42,0.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739923542918,5.9036,169.47,169.42,0.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739923543214,8.51,169.51,169.42,0.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739923543407,5.9028,169.49,169.43,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739923543607,0.04074533,169.48,169.45,0.04278446]
["bitfinex-derivatives","SOLF0:USTF0",1739923547818,8.51,169.51,169.45,0.04278446]
["bitfinex-derivatives","SOLF0:USTF0",1739923548218,8.51,169.51,169.46,24.07600743]
["bitfinex-derivatives","SOLF0:USTF0",1739923548422,8.51,169.51,169.47,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1739923548816,8.51,169.51,169.47,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1739923549120,8.54991726,169.51,169.47,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1739923550017,8.54991726,169.51,169.47,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1739923550218,8.54991726,169.51,169.48,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1739923550737,8.54991726,169.51,169.48,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739923550920,8.54991726,169.51,169.49,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1739923551124,0.03991726,169.51,169.49,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1739923551516,0.03991726,169.51,169.49,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1739923551716,0.03991726,169.51,169.49,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1739923553122,0.03991726,169.51,169.49,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1739923553523,0.03991726,169.51,169.49,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1739923554615,8.51,169.5,169.49,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1739923554815,8.51,169.5,169.49,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1739923555019,5.6908,169.5,169.49,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1739923555323,5.6908,169.5,169.49,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1739923555723,0.03991726,169.51,169.5,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739923556127,24.07600743,169.64,169.5,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1739923556324,5.9,169.58,169.53,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739923556716,7.96,169.64,169.52,24.07600743]
["bitfinex-derivatives","SOLF0:USTF0",1739923557119,0.03933376,169.6,169.52,24.07600743]
["bitfinex-derivatives","SOLF0:USTF0",1739923557320,0.03933376,169.6,169.56,0.04390798]
["bitfinex-derivatives","SOLF0:USTF0",1739923558520,5.8994,169.59,169.56,0.04390798]
["bitfinex-derivatives","SOLF0:USTF0",1739923559226,0.03933376,169.6,169.56,0.04390798]
["bitfinex-derivatives","SOLF0:USTF0",1739923559422,5.8999,169.58,169.56,0.04390798]
["bitfinex-derivatives","SOLF0:USTF0",1739923559927,0.03933376,169.6,169.56,0.04390798]
["bitfinex-derivatives","SOLF0:USTF0",1739923560822,5.8999,169.58,169.56,0.04390798]
["bitfinex-derivatives","SOLF0:USTF0",1739923561028,0.03933376,169.6,169.56,0.04390798]
["bitfinex-derivatives","SOLF0:USTF0",1739923561224,5.9001,169.57,169.56,0.04390798]
["bitfinex-derivatives","SOLF0:USTF0",1739923561426,0.03933376,169.6,169.56,0.04390798]
["bitfinex-derivatives","SOLF0:USTF0",1739923563427,5.69,169.65,169.58,15.03502487]
["bitfinex-derivatives","SOLF0:USTF0",1739923563631,5.69,169.65,169.61,15.03502487]
["bitfinex-derivatives","SOLF0:USTF0",1739923563824,0.056,169.65,169.64,15.03502487]
["bitfinex-derivatives","SOLF0:USTF0",1739923564028,261.51749612,169.74,169.64,15.03502487]
["bitfinex-derivatives","SOLF0:USTF0",1739923564529,1.7098,169.75,169.64,15.03502487]
["bitfinex-derivatives","SOLF0:USTF0",1739923564729,0.04083113,169.71,169.67,0.03934791]
["bitfinex-derivatives","SOLF0:USTF0",1739923565629,0.04083113,169.71,169.67,5.93574791]
["bitfinex-derivatives","SOLF0:USTF0",1739923566131,0.04083113,169.71,169.67,0.03934791]
["bitfinex-derivatives","SOLF0:USTF0",1739923566823,0.04083113,169.71,169.67,4.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923567030,24.0210244,169.7,169.53,194.7204]
["bitfinex-derivatives","SOLF0:USTF0",1739923567227,24.0210244,169.66,169.53,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739923567623,5.899,169.61,169.53,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739923568134,0.04369217,169.59,169.55,0.0451201]
["bitfinex-derivatives","SOLF0:USTF0",1739923568326,5.898,169.63,169.55,0.0451201]
["bitfinex-derivatives","SOLF0:USTF0",1739923568629,0.04279712,169.59,169.55,0.03834598]
["bitfinex-derivatives","SOLF0:USTF0",1739923569026,0.04279712,169.59,169.56,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739923569432,5.8966,169.67,169.57,24.0210244]
["bitfinex-derivatives","SOLF0:USTF0",1739923569633,11.5421,169.72,169.57,24.0210244]
["bitfinex-derivatives","SOLF0:USTF0",1739923570131,11.5421,169.72,169.6,24.0210244]
["bitfinex-derivatives","SOLF0:USTF0",1739923570429,11.5421,169.72,169.61,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739923570632,0.03767164,169.68,169.64,0.04040315]
["bitfinex-derivatives","SOLF0:USTF0",1739923572232,5.93397164,169.68,169.64,0.04040315]
["bitfinex-derivatives","SOLF0:USTF0",1739923572432,0.03767164,169.68,169.64,0.04040315]
["bitfinex-derivatives","SOLF0:USTF0",1739923573330,10.19,169.73,169.64,0.04040315]
["bitfinex-derivatives","SOLF0:USTF0",1739923573534,10.19,169.73,169.69,24.0210244]
["bitfinex-derivatives","SOLF0:USTF0",1739923573723,10.19,169.73,169.7,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739923573931,10.19,169.73,169.66,24.0210244]
["bitfinex-derivatives","SOLF0:USTF0",1739923574133,10.19,169.73,169.63,24.0210244]
["bitfinex-derivatives","SOLF0:USTF0",1739923574433,5.8949,169.72,169.63,24.0210244]
["bitfinex-derivatives","SOLF0:USTF0",1739923574633,0.04368615,169.7,169.66,0.03911192]
["bitfinex-derivatives","SOLF0:USTF0",1739923575832,24.0210244,169.69,169.58,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1739923576034,24.0210244,169.66,169.53,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1739923576437,194.0,169.72,169.54,24.0210244]
["bitfinex-derivatives","SOLF0:USTF0",1739923576438,24.0210244,169.69,169.54,24.0210244]
["bitfinex-derivatives","SOLF0:USTF0",1739923576635,194.0,169.72,169.61,24.0210244]
["bitfinex-derivatives","SOLF0:USTF0",1739923576934,142.53,169.73,169.61,24.0210244]
["bitfinex-derivatives","SOLF0:USTF0",1739923577134,0.03925952,169.68,169.65,0.03888784]
["bitfinex-derivatives","SOLF0:USTF0",1739923578129,10.19,169.73,169.67,24.0210244]
["bitfinex-derivatives","SOLF0:USTF0",1739923579035,10.19,169.73,169.67,29.9173244]
["bitfinex-derivatives","SOLF0:USTF0",1739923579236,0.0424266,169.72,169.67,24.0210244]
["bitfinex-derivatives","SOLF0:USTF0",1739923579734,0.0424266,169.72,169.69,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739923580328,0.0424266,169.72,169.69,0.04259791]
["bitfinex-derivatives","SOLF0:USTF0",1739923580634,10.19,169.73,169.69,0.04259791]
["bitfinex-derivatives","SOLF0:USTF0",1739923580937,3.5384,169.85,169.74,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739923581132,3.5384,169.85,169.69,0.04259791]
["bitfinex-derivatives","SOLF0:USTF0",1739923581133,5.3224,169.85,169.73,24.0210244]
["bitfinex-derivatives","SOLF0:USTF0",1739923581435,5.3224,169.85,169.74,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1739923581637,5.8913,169.83,169.75,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739923582033,0.04088524,169.8,169.77,0.04046663]
["bitfinex-derivatives","SOLF0:USTF0",1739923582234,0.04088524,169.8,169.77,5.93326663]
["bitfinex-derivatives","SOLF0:USTF0",1739923582431,5.4063,169.89,169.77,0.04046663]
["bitfinex-derivatives","SOLF0:USTF0",1739923582629,3.5834,169.89,169.79,24.0210244]
["bitfinex-derivatives","SOLF0:USTF0",1739923582933,1.784,169.89,169.79,24.0210244]
["bitfinex-derivatives","SOLF0:USTF0",1739923583337,5.8896,169.87,169.8,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739923583540,1.784,169.89,169.76,24.0210244]
["bitfinex-derivatives","SOLF0:USTF0",1739923583829,0.04231339,169.86,169.82,0.04174201]
["bitfinex-derivatives","SOLF0:USTF0",1739923584431,5.8904,169.85,169.82,0.04174201]
["bitfinex-derivatives","SOLF0:USTF0",1739923584631,0.04231339,169.86,169.82,0.04174201]
["bitfinex-derivatives","SOLF0:USTF0",1739923584926,0.04231339,169.86,169.74,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1739923585128,0.04231339,169.86,169.74,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1739923585331,24.0210244,169.88,169.74,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1739923585527,24.0210244,169.88,169.74,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1739923585730,24.0210244,169.88,169.75,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739923585933,24.0210244,169.88,169.74,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1739923586337,0.04104289,169.83,169.8,0.04370942]
["bitfinex-derivatives","SOLF0:USTF0",1739923588840,5.93214289,169.83,169.8,0.04370942]
["bitfinex-derivatives","SOLF0:USTF0",1739923589240,0.04104289,169.83,169.8,0.04370942]
["bitfinex-derivatives","SOLF0:USTF0",1739923593442,5.8917,169.81,169.8,0.04370942]
["bitfinex-derivatives","SOLF0:USTF0",1739923594145,5.8927,169.79,169.71,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1739923594541,5.8927,169.79,169.74,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739923594939,5.8925,169.79,169.71,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1739923595146,24.0210244,169.83,169.71,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1739923595442,0.04032609,169.77,169.73,0.04220098]
["bitfinex-derivatives","SOLF0:USTF0",1739923596036,5.8938,169.75,169.73,0.04220098]
["bitfinex-derivatives","SOLF0:USTF0",1739923596440,0.04032609,169.77,169.65,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739923596640,8.04,169.79,169.65,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739923596838,3.5463,169.82,169.67,24.0210244]
["bitfinex-derivatives","SOLF0:USTF0",1739923597240,3.5463,169.82,169.72,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739923597445,3.5463,169.82,169.67,24.0210244]
["bitfinex-derivatives","SOLF0:USTF0",1739923597643,3.5463,169.82,169.75,0.04254692]
["bitfinex-derivatives","SOLF0:USTF0",1739923597644,0.04227614,169.79,169.75,0.04254692]
["bitfinex-derivatives","SOLF0:USTF0",1739923597843,5.8934,169.76,169.75,0.04254692]
["bitfinex-derivatives","SOLF0:USTF0",1739923598645,0.04227614,169.79,169.75,0.04254692]
["bitfinex-derivatives","SOLF0:USTF0",1739923598646,5.8931,169.78,169.75,0.04254692]
["bitfinex-derivatives","SOLF0:USTF0",1739923598843,0.04227614,169.79,169.75,0.04254692]
["bitfinex-derivatives","SOLF0:USTF0",1739923599346,5.8934,169.77,169.75,0.04254692]
["bitfinex-derivatives","SOLF0:USTF0",1739923599746,5.8934,169.76,169.75,0.04254692]
["bitfinex-derivatives","SOLF0:USTF0",1739923600147,0.04227614,169.79,169.75,0.04254692]
["bitfinex-derivatives","SOLF0:USTF0",1739923600348,5.8934,169.77,169.75,0.04254692]
["bitfinex-derivatives","SOLF0:USTF0",1739923601048,5.8934,169.76,169.75,0.04254692]
["bitfinex-derivatives","SOLF0:USTF0",1739923601651,5.893,169.78,169.75,0.04254692]
["bitfinex-derivatives","SOLF0:USTF0",1739923602047,1.84517614,169.79,169.75,0.04254692]
["bitfinex-derivatives","SOLF0:USTF0",1739923602354,24.0210244,169.77,169.65,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739923602547,1.84517614,169.79,169.65,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739923602754,5.8942,169.74,169.68,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739923603655,0.04471006,169.73,169.69,0.04431615]
["bitfinex-derivatives","SOLF0:USTF0",1739923604353,5.93931006,169.73,169.69,0.04431615]
["bitfinex-derivatives","SOLF0:USTF0",1739923605251,0.04471006,169.73,169.69,0.04431615]
["bitfinex-derivatives","SOLF0:USTF0",1739923605453,5.8955,169.7,169.69,0.04431615]
["bitfinex-derivatives","SOLF0:USTF0",1739923608957,0.04471006,169.73,169.69,0.04431615]
["bitfinex-derivatives","SOLF0:USTF0",1739923609962,5.8955,169.7,169.69,0.04431615]
["bitfinex-derivatives","SOLF0:USTF0",1739923610557,0.04471006,169.73,169.69,0.04431615]
["bitfinex-derivatives","SOLF0:USTF0",1739923612663,0.04471006,169.73,169.72,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739923613966,132.26,169.79,169.74,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739923614869,138.1524,169.79,169.7,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1739923615060,132.26,169.79,169.75,0.03796157]
["bitfinex-derivatives","SOLF0:USTF0",1739923615366,0.04193955,169.78,169.75,0.03796157]
["bitfinex-derivatives","SOLF0:USTF0",1739923617163,0.04193955,169.78,169.77,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739923617366,0.04193955,169.78,169.75,0.03796157]
["bitfinex-derivatives","SOLF0:USTF0",1739923618370,5.8934,169.76,169.75,6.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923619971,3.5207,169.77,169.75,6.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923620471,5.8934,169.76,169.75,6.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923621067,3.5207,169.77,169.75,6.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923621464,5.8934,169.76,169.75,6.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923621870,5.8956,169.7,169.63,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1739923622364,5.8956,169.7,169.63,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739923622965,5.8956,169.7,169.65,0.04306326]
["bitfinex-derivatives","SOLF0:USTF0",1739923622966,0.03798758,169.68,169.65,0.04306326]
["bitfinex-derivatives","SOLF0:USTF0",1739923623162,0.03798758,169.68,169.67,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739923623773,27.5417244,169.77,169.65,0.04306326]
["bitfinex-derivatives","SOLF0:USTF0",1739923623974,33.4437244,169.77,169.65,0.04306326]
["bitfinex-derivatives","SOLF0:USTF0",1739923624173,33.4437244,169.77,169.63,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1739923624669,24.0210244,169.74,169.63,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1739923625069,0.04469348,169.7,169.67,0.04151872]
["bitfinex-derivatives","SOLF0:USTF0",1739923627594,3.5207,169.77,169.67,0.04151872]
["bitfinex-derivatives","SOLF0:USTF0",1739923627974,3.5207,169.77,169.68,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739923627975,5.8938,169.75,169.68,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739923628171,3.5207,169.77,169.67,0.04151872]
["bitfinex-derivatives","SOLF0:USTF0",1739923628373,3.5207,169.77,169.64,24.0210244]
["bitfinex-derivatives","SOLF0:USTF0",1739923628680,5.8937,169.76,169.69,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739923628879,0.03754368,169.72,169.69,0.04176159]
["bitfinex-derivatives","SOLF0:USTF0",1739923629079,135.8197,169.83,169.71,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739923629481,135.8197,169.83,169.7,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1739923630283,5.8937,169.76,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923630683,0.04535022,169.78,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923632286,5.8938,169.75,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923632690,5.8936,169.76,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923632881,0.04535022,169.78,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923633383,5.8935,169.76,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923634187,0.04535022,169.78,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923635682,0.04535022,169.78,169.75,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739923635989,0.04535022,169.78,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923636385,0.04535022,169.78,169.74,5.93853088]
["bitfinex-derivatives","SOLF0:USTF0",1739923636784,0.04535022,169.78,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923639188,5.8938,169.75,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923641285,0.04535022,169.78,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923641988,5.8931,169.77,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923642183,0.04535022,169.78,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923642381,5.8933,169.77,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923643784,5.8938,169.75,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923644785,5.8932,169.77,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923645786,5.8938,169.75,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923646292,5.8932,169.77,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923646493,0.04535022,169.78,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923646889,5.8935,169.76,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923647086,0.04535022,169.78,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923647493,5.8934,169.77,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923647692,0.04535022,169.78,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923648691,5.8935,169.76,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923648995,0.04535022,169.78,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923649994,0.04535022,169.78,169.74,5.93853088]
["bitfinex-derivatives","SOLF0:USTF0",1739923650496,5.93815022,169.78,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923651694,0.04535022,169.78,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923652095,15.00855174,169.77,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923652295,5.8938,169.75,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923653196,5.8936,169.76,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923653397,15.00855174,169.77,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923653895,5.8937,169.76,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923657097,5.8938,169.75,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923657899,5.8933,169.77,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923659100,5.8936,169.76,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923659393,0.04535022,169.78,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923659790,5.8931,169.77,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923660294,0.04535022,169.78,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923660494,5.8933,169.77,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923662196,5.93825022,169.78,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923662402,0.04535022,169.78,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923662903,0.04535022,169.78,169.75,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739923663202,0.04535022,169.78,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923663403,0.04535022,169.78,169.76,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739923667710,0.04535022,169.78,169.77,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739923668910,0.04535022,169.78,169.76,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739923669208,0.04535022,169.78,169.74,0.04443088]
["bitfinex-derivatives","SOLF0:USTF0",1739923669404,5.022e-05,169.78,169.76,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923669608,5.8906,169.85,169.76,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923670204,9.2871,169.87,169.82,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739923670404,5.8899,169.87,169.82,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739923670807,0.03739775,169.86,169.83,0.04490629]
["bitfinex-derivatives","SOLF0:USTF0",1739923671209,245.61693703,169.91,169.85,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923671708,328.643295,169.95,169.85,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923671709,245.61693703,169.94,169.85,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923672209,245.61693703,169.94,169.88,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923672411,245.61693703,169.94,169.88,15.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1739923672412,0.03628315,169.91,169.88,15.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1739923672607,245.61693703,169.94,169.93,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739923673203,203.80603703,169.94,169.93,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739923673407,173.21373703,169.94,169.93,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739923673608,146.11743703,169.94,169.93,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739923673809,146.11743703,169.94,169.93,11.28937654]
["bitfinex-derivatives","SOLF0:USTF0",1739923674209,137.21153703,169.94,169.93,11.28937654]
["bitfinex-derivatives","SOLF0:USTF0",1739923674407,128.24683703,169.94,169.93,11.28937654]
["bitfinex-derivatives","SOLF0:USTF0",1739923674605,4.74,169.94,169.93,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739923675011,3.7071,170.09,169.95,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923675413,3.7071,170.09,169.99,0.03926939]
["bitfinex-derivatives","SOLF0:USTF0",1739923675612,5.8844,170.02,169.99,0.03926939]
["bitfinex-derivatives","SOLF0:USTF0",1739923675811,20.91055174,170.06,169.99,0.03926939]
["bitfinex-derivatives","SOLF0:USTF0",1739923676109,5.8847,170.02,169.99,0.03926939]
["bitfinex-derivatives","SOLF0:USTF0",1739923677011,15.00855174,170.06,169.99,0.03926939]
["bitfinex-derivatives","SOLF0:USTF0",1739923678517,132.16,170.17,170.02,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923678717,3.5581,170.14,170.06,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923679016,15.00855174,170.12,170.08,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923679211,15.00855174,170.09,170.08,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923679612,23.02855174,170.09,169.94,20.35255707]
["bitfinex-derivatives","SOLF0:USTF0",1739923679807,15.00855174,170.06,169.94,20.35255707]
["bitfinex-derivatives","SOLF0:USTF0",1739923680106,5.8857,169.99,169.94,5.34400533]
["bitfinex-derivatives","SOLF0:USTF0",1739923680305,15.00855174,170.03,169.94,5.34400533]
["bitfinex-derivatives","SOLF0:USTF0",1739923680509,15.00855174,170.03,169.91,20.35255707]
["bitfinex-derivatives","SOLF0:USTF0",1739923680810,5.92511846,169.99,169.95,0.03758541]
["bitfinex-derivatives","SOLF0:USTF0",1739923681007,0.03961846,169.99,169.95,0.03758541]
["bitfinex-derivatives","SOLF0:USTF0",1739923682011,5.8865,169.96,169.95,0.03758541]
["bitfinex-derivatives","SOLF0:USTF0",1739923682212,1.7675,169.98,169.88,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923682411,1.7413,169.97,169.88,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923683310,0.04350538,169.94,169.91,0.04076094]
["bitfinex-derivatives","SOLF0:USTF0",1739923685717,0.04350538,169.94,169.91,15.04931268]
["bitfinex-derivatives","SOLF0:USTF0",1739923687215,1.7413,169.97,169.91,15.04931268]
["bitfinex-derivatives","SOLF0:USTF0",1739923687421,3.6451,170.03,169.95,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923688118,1.7729,170.03,169.95,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923688319,1.7729,170.03,169.99,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923688617,0.03369848,170.01,169.99,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923690124,1.8664,170.06,169.99,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923690422,1.8756,170.09,170.02,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923691216,1.8756,170.09,170.04,0.04242447]
["bitfinex-derivatives","SOLF0:USTF0",1739923691820,5.8824,170.08,170.04,0.04242447]
["bitfinex-derivatives","SOLF0:USTF0",1739923692013,1.8756,170.09,170.04,0.04242447]
["bitfinex-derivatives","SOLF0:USTF0",1739923692418,1.7093,170.12,170.04,0.04242447]
["bitfinex-derivatives","SOLF0:USTF0",1739923692611,5.4069,170.12,170.04,0.04242447]
["bitfinex-derivatives","SOLF0:USTF0",1739923693520,15.00855174,170.11,170.0,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923694122,5.8833,170.06,170.0,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923694315,15.00855174,170.11,170.0,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923694621,0.0396993,170.07,170.04,0.0408147]
["bitfinex-derivatives","SOLF0:USTF0",1739923695022,5.9224993,170.07,170.04,0.0408147]
["bitfinex-derivatives","SOLF0:USTF0",1739923695321,0.0396993,170.07,170.04,0.0408147]
["bitfinex-derivatives","SOLF0:USTF0",1739923696222,0.0396993,170.07,170.04,15.04936644]
["bitfinex-derivatives","SOLF0:USTF0",1739923699131,0.0396993,170.07,170.05,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739923699429,0.0396993,170.07,170.04,15.04936644]
["bitfinex-derivatives","SOLF0:USTF0",1739923700025,0.0396993,170.07,170.06,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739923700224,5.4069,170.12,170.06,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739923700529,5.4069,170.12,170.08,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923701229,5.4069,170.12,170.06,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923701530,5.4069,170.12,170.08,0.04498196]
["bitfinex-derivatives","SOLF0:USTF0",1739923701921,5.4069,170.12,170.03,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923702429,5.8825,170.08,170.03,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923702630,5.4069,170.12,170.03,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923703234,0.04475383,170.09,170.06,0.04484091]
["bitfinex-derivatives","SOLF0:USTF0",1739923704127,5.92675383,170.09,170.06,0.04484091]
["bitfinex-derivatives","SOLF0:USTF0",1739923704431,0.04475383,170.09,170.06,0.04484091]
["bitfinex-derivatives","SOLF0:USTF0",1739923707739,0.04475383,170.09,170.06,15.05339265]
["bitfinex-derivatives","SOLF0:USTF0",1739923711044,0.04475383,170.09,170.07,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739923712038,0.04475383,170.09,170.06,20.93629265]
["bitfinex-derivatives","SOLF0:USTF0",1739923712935,0.04475383,170.09,170.06,15.05339265]
["bitfinex-derivatives","SOLF0:USTF0",1739923713241,0.04475383,170.09,170.07,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739923715142,0.04475383,170.09,170.06,20.93639265]
["bitfinex-derivatives","SOLF0:USTF0",1739923715543,0.04475383,170.09,170.08,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739923715738,0.04475383,170.09,170.06,15.05339265]
["bitfinex-derivatives","SOLF0:USTF0",1739923716144,0.04475383,170.09,170.07,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739923716347,0.04475383,170.09,170.07,5.36702423]
["bitfinex-derivatives","SOLF0:USTF0",1739923716742,0.04475383,170.09,170.08,5.36702423]
["bitfinex-derivatives","SOLF0:USTF0",1739923716943,0.04475383,170.09,170.08,11.24942423]
["bitfinex-derivatives","SOLF0:USTF0",1739923717138,0.04475383,170.09,170.08,5.36702423]
["bitfinex-derivatives","SOLF0:USTF0",1739923717346,194.0,170.34,170.08,282.06557597]
["bitfinex-derivatives","SOLF0:USTF0",1739923717647,2.70575256,170.33,170.25,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923717940,1.7248,170.33,170.25,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923718548,1.7248,170.33,170.27,0.04265882]
["bitfinex-derivatives","SOLF0:USTF0",1739923718748,15.00855174,170.29,170.18,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923719047,15.00855174,170.29,170.17,5.36702423]
["bitfinex-derivatives","SOLF0:USTF0",1739923719048,5.8774,170.23,170.17,5.36702423]
["bitfinex-derivatives","SOLF0:USTF0",1739923719345,8.02,170.28,170.17,5.36702423]
["bitfinex-derivatives","SOLF0:USTF0",1739923719546,5.8779,170.21,170.16,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923719844,0.04230357,170.2,170.17,0.04298502]
["bitfinex-derivatives","SOLF0:USTF0",1739923720148,5.8789,170.19,170.17,0.04298502]
["bitfinex-derivatives","SOLF0:USTF0",1739923720345,5.8789,170.19,170.1,5.3636725]
["bitfinex-derivatives","SOLF0:USTF0",1739923720346,9.764,170.19,170.1,5.3636725]
["bitfinex-derivatives","SOLF0:USTF0",1739923720544,9.764,170.19,170.09,15.00855174]
["bitfinex-derivatives","SOLF0:USTF0",1739923721343,9.764,170.19,169.98,32.53594629]
["bitfinex-derivatives","SOLF0:USTF0",1739923721344,15.00855174,170.1,169.98,32.53594629]
["bitfinex-derivatives","SOLF0:USTF0",1739923721545,15.00855174,170.05,170.03,185.37589075]
["bitfinex-derivatives","SOLF0:USTF0",1739923721740,5.8837,170.04,170.03,137.38629075]
["bitfinex-derivatives","SOLF0:USTF0",1739923721941,15.00855174,170.05,170.01,245.15712328]
["bitfinex-derivatives","SOLF0:USTF0",1739923722145,15.00855174,170.02,170.01,190.98190895]
["bitfinex-derivatives","SOLF0:USTF0",1739923722349,20.89295174,170.02,170.01,83.49552196]
["bitfinex-derivatives","SOLF0:USTF0",1739923722646,29.85139278,170.02,170.01,69.80008717]
["bitfinex-derivatives","SOLF0:USTF0",1739923723350,37.97139278,170.02,170.01,59.39498717]
["bitfinex-derivatives","SOLF0:USTF0",1739923723649,19.9064,170.02,170.01,59.39498717]
["bitfinex-derivatives","SOLF0:USTF0",1739923724150,14.0044,170.02,170.01,0.03931094]
["bitfinex-derivatives","SOLF0:USTF0",1739923724547,19.9064,170.02,170.01,0.03931094]
["bitfinex-derivatives","SOLF0:USTF0",1739923724748,32.08699278,170.02,169.88,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1739923724947,32.08699278,170.02,169.87,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739923724948,23.96699278,169.99,169.87,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739923725152,23.96699278,169.96,169.87,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739923725352,5.8871,169.95,169.87,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739923725651,29.86899278,169.93,169.79,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1739923725842,8.12,169.92,169.82,5.37474913]
["bitfinex-derivatives","SOLF0:USTF0",1739923726049,0.03901124,169.88,169.84,0.04107228]
["bitfinex-derivatives","SOLF0:USTF0",1739923727252,29.85669278,169.87,169.84,0.04107228]
["bitfinex-derivatives","SOLF0:USTF0",1739923728147,0.03901124,169.88,169.84,0.04107228]
["bitfinex-derivatives","SOLF0:USTF0",1739923728753,5.8901,169.86,169.84,0.04107228]
["bitfinex-derivatives","SOLF0:USTF0",1739923730255,23.96699278,169.87,169.84,0.04107228]
["bitfinex-derivatives","SOLF0:USTF0",1739923730450,5.8903,169.85,169.84,0.04107228]
["bitfinex-derivatives","SOLF0:USTF0",1739923730855,5.8903,169.85,169.74,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1739923730856,5.8916,169.82,169.74,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1739923731054,37.97859278,169.82,169.74,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1739923731246,32.08699278,169.82,169.69,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1739923731447,22.10644214,169.81,169.69,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1739923732061,0.03791415,169.77,169.73,0.0435919]
["bitfinex-derivatives","SOLF0:USTF0",1739923732753,5.93131415,169.77,169.73,0.0435919]
["bitfinex-derivatives","SOLF0:USTF0",1739923732955,0.03791415,169.77,169.73,0.0435919]
["bitfinex-derivatives","SOLF0:USTF0",1739923734157,5.8935,169.76,169.73,0.0435919]
["bitfinex-derivatives","SOLF0:USTF0",1739923734360,0.03791415,169.77,169.73,0.0435919]
["bitfinex-derivatives","SOLF0:USTF0",1739923734657,5.8941,169.74,169.73,0.0435919]
["bitfinex-derivatives","SOLF0:USTF0",1739923737053,5.8938,169.76,169.73,0.0435919]
["bitfinex-derivatives","SOLF0:USTF0",1739923737557,0.03791415,169.77,169.73,0.00166445]
["bitfinex-derivatives","SOLF0:USTF0",1739923737758,0.03791415,169.77,169.65,22.10644214]
["bitfinex-derivatives","SOLF0:USTF0",1739923738150,8.12,169.78,169.68,22.10644214]
["bitfinex-derivatives","SOLF0:USTF0",1739923738354,132.12,169.82,169.71,22.10644214]
["bitfinex-derivatives","SOLF0:USTF0",1739923738550,132.12,169.82,169.72,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1739923738957,0.04208126,169.79,169.75,0.04261694]
["bitfinex-derivatives","SOLF0:USTF0",1739923740657,5.893,169.78,169.75,0.04261694]
["bitfinex-derivatives","SOLF0:USTF0",1739923740860,0.04208126,169.79,169.75,0.04261694]
["bitfinex-derivatives","SOLF0:USTF0",1739923741060,5.8934,169.76,169.75,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923742757,22.10644214,169.77,169.66,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739923743461,28.00844214,169.77,169.66,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739923743865,0.03952774,169.73,169.66,0.11932114]
["bitfinex-derivatives","SOLF0:USTF0",1739923744465,5.8949,169.72,169.66,0.11932114]
["bitfinex-derivatives","SOLF0:USTF0",1739923745071,5.8953,169.71,169.67,0.04179046]
["bitfinex-derivatives","SOLF0:USTF0",1739923745763,0.03952774,169.73,169.67,0.04179046]
["bitfinex-derivatives","SOLF0:USTF0",1739923746067,5.8962,169.68,169.67,0.04179046]
["bitfinex-derivatives","SOLF0:USTF0",1739923746361,22.10644214,169.71,169.56,22.10644214]
["bitfinex-derivatives","SOLF0:USTF0",1739923746562,22.10644214,169.71,169.57,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1739923746963,22.10644214,169.71,169.57,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1739923747265,22.10644214,169.71,169.57,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1739923747666,5.8974,169.65,169.62,0.03922511]
["bitfinex-derivatives","SOLF0:USTF0",1739923748264,0.04336369,169.66,169.62,0.03922511]
["bitfinex-derivatives","SOLF0:USTF0",1739923749168,8.12,169.73,169.62,22.14566725]
["bitfinex-derivatives","SOLF0:USTF0",1739923749567,22.10644214,169.83,169.65,22.10644214]
["bitfinex-derivatives","SOLF0:USTF0",1739923749769,8.12,169.81,169.66,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1739923750069,5.8934,169.77,169.68,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739923750576,0.04340173,169.74,169.71,0.04472436]
["bitfinex-derivatives","SOLF0:USTF0",1739923750871,0.04340173,169.74,169.68,20.54157029]
["bitfinex-derivatives","SOLF0:USTF0",1739923751076,5.8923,169.8,169.71,22.10644214]
["bitfinex-derivatives","SOLF0:USTF0",1739923751367,5.8923,169.8,169.71,28.00134214]
["bitfinex-derivatives","SOLF0:USTF0",1739923751671,138.0114,169.82,169.71,22.10644214]
["bitfinex-derivatives","SOLF0:USTF0",1739923751873,132.12,169.82,169.73,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739923752364,0.04405457,169.79,169.76,0.04386092]
["bitfinex-derivatives","SOLF0:USTF0",1739923752567,0.04405457,169.79,169.76,0.00252217]
["bitfinex-derivatives","SOLF0:USTF0",1739923754363,5.8931,169.77,169.76,0.00252217]
["bitfinex-derivatives","SOLF0:USTF0",1739923754970,0.04405457,169.79,169.76,0.00252217]
["bitfinex-derivatives","SOLF0:USTF0",1739923755369,0.04405457,169.79,169.71,22.10644214]
["bitfinex-derivatives","SOLF0:USTF0",1739923755769,0.04405457,169.79,169.68,23.81894214]
["bitfinex-derivatives","SOLF0:USTF0",1739923755969,132.12,169.82,169.68,23.81894214]
["bitfinex-derivatives","SOLF0:USTF0",1739923756169,132.12,169.82,169.69,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1739923756665,0.03959353,169.77,169.74,0.03779504]
["bitfinex-derivatives","SOLF0:USTF0",1739923757874,8.15959353,169.77,169.74,0.03779504]
["bitfinex-derivatives","SOLF0:USTF0",1739923758171,5.8938,169.75,169.74,0.03779504]
["bitfinex-derivatives","SOLF0:USTF0",1739923758967,5.8938,169.75,169.74,0.0041577]
["bitfinex-derivatives","SOLF0:USTF0",1739923759373,8.15959353,169.77,169.74,0.0041577]
["bitfinex-derivatives","SOLF0:USTF0",1739923759567,0.03959353,169.77,169.74,0.0041577]
["bitfinex-derivatives","SOLF0:USTF0",1739923759973,5.8937,169.76,169.69,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1739923760175,0.03959353,169.77,169.69,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1739923761169,5.8938,169.75,169.71,0.04406424]
["bitfinex-derivatives","SOLF0:USTF0",1739923762465,0.03959353,169.77,169.71,0.04406424]
["bitfinex-derivatives","SOLF0:USTF0",1739923763377,0.03959353,169.77,169.71,5.93916424]
["bitfinex-derivatives","SOLF0:USTF0",1739923763774,0.03959353,169.77,169.71,0.04406424]
["bitfinex-derivatives","SOLF0:USTF0",1739923763977,5.93279353,169.77,169.71,0.04406424]
["bitfinex-derivatives","SOLF0:USTF0",1739923764673,0.03959353,169.77,169.71,0.04406424]
["bitfinex-derivatives","SOLF0:USTF0",1739923764877,0.03959353,169.77,169.71,5.93916424]
["bitfinex-derivatives","SOLF0:USTF0",1739923765173,194.0,170.0,169.74,44.21288428]
["bitfinex-derivatives","SOLF0:USTF0",1739923765377,15.26146098,169.89,169.87,22.10644214]
["bitfinex-derivatives","SOLF0:USTF0",1739923765877,5.902,170.03,169.89,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739923766073,5.902,170.03,169.83,22.10644214]
["bitfinex-derivatives","SOLF0:USTF0",1739923766074,9.9687,170.04,169.9,22.10644214]
["bitfinex-derivatives","SOLF0:USTF0",1739923766373,0.04193811,169.93,169.9,27.99474214]
["bitfinex-derivatives","SOLF0:USTF0",1739923766579,0.04193811,169.93,169.9,41.70501449]
["bitfinex-derivatives","SOLF0:USTF0",1739923766774,0.04193811,169.93,169.9,35.81671449]
["bitfinex-derivatives","SOLF0:USTF0",1739923766978,126.57292407,169.92,169.91,41.70491449]
["bitfinex-derivatives","SOLF0:USTF0",1739923767280,23.52267775,169.96,169.91,35.81671449]
["bitfinex-derivatives","SOLF0:USTF0",1739923767476,7.775e-05,169.96,169.95,35.81671449]
["bitfinex-derivatives","SOLF0:USTF0",1739923768279,5.8838,170.04,169.95,35.81671449]
["bitfinex-derivatives","SOLF0:USTF0",1739923768578,0.04449877,169.97,169.95,35.81671449]
["bitfinex-derivatives","SOLF0:USTF0",1739923768780,5.8838,170.04,169.95,35.81671449]
["bitfinex-derivatives","SOLF0:USTF0",1739923768975,0.0382928,169.98,169.95,35.81671449]
["bitfinex-derivatives","SOLF0:USTF0",1739923769175,35.81671449,170.11,169.95,35.81671449]
["bitfinex-derivatives","SOLF0:USTF0",1739923769378,0.04250178,169.98,169.95,35.85736716]
["bitfinex-derivatives","SOLF0:USTF0",1739923769578,5.8841,170.03,169.95,35.81671449]
["bitfinex-derivatives","SOLF0:USTF0",1739923769779,0.04475679,169.98,169.95,35.85874464]
["bitfinex-derivatives","SOLF0:USTF0",1739923770180,0.04475679,169.98,169.96,64.10179889]
["bitfinex-derivatives","SOLF0:USTF0",1739923771373,5.2286,170.12,169.96,64.10179889]
["bitfinex-derivatives","SOLF0:USTF0",1739923771577,5.2286,170.12,169.98,35.81671449]
["bitfinex-derivatives","SOLF0:USTF0",1739923771777,5.902,170.11,169.96,64.10179889]
["bitfinex-derivatives","SOLF0:USTF0",1739923771983,5.902,170.11,169.97,64.10179889]
["bitfinex-derivatives","SOLF0:USTF0",1739923772285,5.2286,170.12,169.97,64.10179889]
["bitfinex-derivatives","SOLF0:USTF0",1739923772480,0.04533532,170.06,170.02,0.03748411]
["bitfinex-derivatives","SOLF0:USTF0",1739923772784,0.04533532,170.06,170.02,32.03696739]
["bitfinex-derivatives","SOLF0:USTF0",1739923773687,0.04533532,170.06,170.02,67.85368188]
["bitfinex-derivatives","SOLF0:USTF0",1739923773890,9.916,170.2,170.05,35.81671449]
["bitfinex-derivatives","SOLF0:USTF0",1739923774485,45.73271449,170.2,170.02,67.81619777]
["bitfinex-derivatives","SOLF0:USTF0",1739923774687,5.902,170.19,170.04,7.99987082]
["bitfinex-derivatives","SOLF0:USTF0",1739923774989,0.03792323,170.14,170.1,0.03998049]
["bitfinex-derivatives","SOLF0:USTF0",1739923775187,0.03792323,170.14,170.1,8.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923775387,5.8813,170.11,170.1,8.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923780087,5.8808,170.13,170.1,8.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923780489,0.03792323,170.14,170.1,8.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923781190,5.8813,170.11,170.1,8.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923782195,5.8813,170.11,170.03,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739923782395,8.24,170.18,169.92,222.93022184]
["bitfinex-derivatives","SOLF0:USTF0",1739923782396,71.63342898,170.03,169.92,222.93022184]
["bitfinex-derivatives","SOLF0:USTF0",1739923782695,71.63342898,169.93,169.85,7.99987082]
["bitfinex-derivatives","SOLF0:USTF0",1739923782892,35.81671449,169.86,169.85,7.99987082]
["bitfinex-derivatives","SOLF0:USTF0",1739923783594,0.03817918,169.87,169.84,32.04127625]
["bitfinex-derivatives","SOLF0:USTF0",1739923784691,35.81671449,169.86,169.84,0.04179297]
["bitfinex-derivatives","SOLF0:USTF0",1739923784994,35.81671449,169.86,169.8,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1739923785390,35.81671449,169.83,169.7,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1739923785591,35.81671449,169.83,169.71,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1739923786195,0.04017293,169.79,169.75,0.04190635]
["bitfinex-derivatives","SOLF0:USTF0",1739923788699,8.66,169.87,169.75,0.04190635]
["bitfinex-derivatives","SOLF0:USTF0",1739923788894,8.66,169.87,169.72,35.81671449]
["bitfinex-derivatives","SOLF0:USTF0",1739923789395,35.81671449,169.85,169.71,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1739923789801,5.8917,169.81,169.73,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739923789992,0.04334785,169.8,169.76,0.04477705]
["bitfinex-derivatives","SOLF0:USTF0",1739923791598,0.04334785,169.8,169.76,5.93817705]
["bitfinex-derivatives","SOLF0:USTF0",1739923791798,39.23601449,170.1,169.76,5.93817705]
["bitfinex-derivatives","SOLF0:USTF0",1739923791799,8.64,169.86,169.76,5.93817705]
["bitfinex-derivatives","SOLF0:USTF0",1739923791998,8.64,169.86,169.76,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739923792198,5.8906,169.85,169.78,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739923792400,5.8906,169.85,169.79,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1739923792703,5.8899,169.87,169.79,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1739923792900,0.04312974,169.84,169.8,1.90393203]
["bitfinex-derivatives","SOLF0:USTF0",1739923793200,5.8899,169.87,169.8,1.90393203]
["bitfinex-derivatives","SOLF0:USTF0",1739923794092,5.8892,169.89,169.81,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739923794297,0.03921919,169.85,169.8,1.90393203]
["bitfinex-derivatives","SOLF0:USTF0",1739923794497,140.68,169.94,169.8,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739923794697,5.8887,169.9,169.83,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1739923795002,140.68,169.94,169.8,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739923795301,140.68,169.94,169.82,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739923795302,5.8889,169.89,169.82,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739923795497,5.8889,169.89,169.8,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739923795704,0.04155169,169.87,169.84,0.04421445]
["bitfinex-derivatives","SOLF0:USTF0",1739923796403,146.582,169.94,169.84,0.04421445]
["bitfinex-derivatives","SOLF0:USTF0",1739923796604,5.8885,169.91,169.84,5.93481445]
["bitfinex-derivatives","SOLF0:USTF0",1739923796804,140.68,169.94,169.84,5.93481445]
["bitfinex-derivatives","SOLF0:USTF0",1739923797008,176.54145819,169.94,169.84,0.04421445]
["bitfinex-derivatives","SOLF0:USTF0",1739923797300,167.92145819,169.94,169.84,0.04421445]
["bitfinex-derivatives","SOLF0:USTF0",1739923797504,132.06,169.94,169.84,0.04421445]
["bitfinex-derivatives","SOLF0:USTF0",1739923797702,0.04274458,169.91,169.85,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739923797899,0.04274458,169.91,169.84,0.04421445]
["bitfinex-derivatives","SOLF0:USTF0",1739923797900,0.04274458,169.91,169.81,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1739923798204,0.04274458,169.91,169.86,0.03963251]
["bitfinex-derivatives","SOLF0:USTF0",1739923798902,5.93104458,169.91,169.86,0.03963251]
["bitfinex-derivatives","SOLF0:USTF0",1739923799808,5.8886,169.9,169.86,0.03963251]
["bitfinex-derivatives","SOLF0:USTF0",1739923800601,0.04274458,169.91,169.86,0.03963251]
["bitfinex-derivatives","SOLF0:USTF0",1739923803110,5.8887,169.9,169.86,0.03963251]
["bitfinex-derivatives","SOLF0:USTF0",1739923803309,0.04274458,169.91,169.86,0.03963251]
["bitfinex-derivatives","SOLF0:USTF0",1739923804400,5.93104458,169.91,169.86,0.03963251]
["bitfinex-derivatives","SOLF0:USTF0",1739923805299,0.04274458,169.91,169.86,5.92953251]
["bitfinex-derivatives","SOLF0:USTF0",1739923806412,0.04274458,169.91,169.86,0.03963251]
["bitfinex-derivatives","SOLF0:USTF0",1739923807409,0.04274458,169.91,169.86,5.92953251]
["bitfinex-derivatives","SOLF0:USTF0",1739923809011,0.04274458,169.91,169.86,0.03963251]
["bitfinex-derivatives","SOLF0:USTF0",1739923809612,5.8891,169.89,169.86,0.03963251]
["bitfinex-derivatives","SOLF0:USTF0",1739923809816,0.04274458,169.91,169.86,0.03963251]
["bitfinex-derivatives","SOLF0:USTF0",1739923810611,5.8892,169.89,169.86,0.03963251]
["bitfinex-derivatives","SOLF0:USTF0",1739923810815,0.04274458,169.91,169.86,0.03963251]
["bitfinex-derivatives","SOLF0:USTF0",1739923811408,5.8866,169.96,169.86,0.03963251]
["bitfinex-derivatives","SOLF0:USTF0",1739923811814,5.8866,169.96,169.81,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1739923812415,261.60644744,169.99,169.83,22.06797209]
["bitfinex-derivatives","SOLF0:USTF0",1739923812616,261.60644744,169.99,169.91,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739923812810,0.04022088,169.93,169.83,22.06797209]
["bitfinex-derivatives","SOLF0:USTF0",1739923813012,5.8865,169.97,169.93,0.03732824]
["bitfinex-derivatives","SOLF0:USTF0",1739923813311,5.92494584,169.97,169.83,22.06797209]
["bitfinex-derivatives","SOLF0:USTF0",1739923813517,5.8865,169.96,169.93,0.04062135]
["bitfinex-derivatives","SOLF0:USTF0",1739923813719,0.04022088,169.92,169.83,22.06797209]
["bitfinex-derivatives","SOLF0:USTF0",1739923814216,22.06797209,169.99,169.86,0.03728709]
["bitfinex-derivatives","SOLF0:USTF0",1739923814412,5.8863,169.97,169.83,215.06797209]
["bitfinex-derivatives","SOLF0:USTF0",1739923814716,5.8863,169.97,169.91,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739923814916,5.8859,169.98,169.86,22.06797209]
["bitfinex-derivatives","SOLF0:USTF0",1739923815118,30.58797209,170.02,169.86,22.06797209]
["bitfinex-derivatives","SOLF0:USTF0",1739923815317,22.06797209,170.02,169.86,22.06797209]
["bitfinex-derivatives","SOLF0:USTF0",1739923815616,22.06797209,170.02,169.92,0.03757499]
["bitfinex-derivatives","SOLF0:USTF0",1739923816116,5.8848,170.01,169.92,0.03757499]
["bitfinex-derivatives","SOLF0:USTF0",1739923816319,5.8848,170.01,169.94,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739923816714,5.8848,170.01,169.96,0.04360774]
["bitfinex-derivatives","SOLF0:USTF0",1739923817310,5.8842,170.03,169.96,0.04360774]
["bitfinex-derivatives","SOLF0:USTF0",1739923818215,5.8842,170.03,169.96,5.93010774]
["bitfinex-derivatives","SOLF0:USTF0",1739923819118,132.16,170.04,169.96,0.04360774]
["bitfinex-derivatives","SOLF0:USTF0",1739923819319,22.06797209,170.05,169.98,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739923819516,22.06797209,170.05,169.94,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1739923819818,5.8833,170.06,169.99,5.92319473]
["bitfinex-derivatives","SOLF0:USTF0",1739923820414,5.8831,170.06,169.99,5.92319473]
["bitfinex-derivatives","SOLF0:USTF0",1739923820919,5.8831,170.06,169.99,0.03779473]
["bitfinex-derivatives","SOLF0:USTF0",1739923821320,30.52797209,170.08,169.99,0.03779473]
["bitfinex-derivatives","SOLF0:USTF0",1739923821620,30.52797209,170.08,169.99,5.92299473]
["bitfinex-derivatives","SOLF0:USTF0",1739923821919,5.883,170.07,169.99,5.92299473]
["bitfinex-derivatives","SOLF0:USTF0",1739923822617,30.52797209,170.08,169.99,0.03779473]
["bitfinex-derivatives","SOLF0:USTF0",1739923823220,5.8828,170.07,169.99,5.92299473]
["bitfinex-derivatives","SOLF0:USTF0",1739923823717,30.52797209,170.08,169.99,5.92299473]
["bitfinex-derivatives","SOLF0:USTF0",1739923823915,30.52797209,170.08,170.0,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739923824315,22.06797209,170.08,169.99,0.03779473]
["bitfinex-derivatives","SOLF0:USTF0",1739923824514,22.06797209,170.08,169.99,5.92299473]
["bitfinex-derivatives","SOLF0:USTF0",1739923824717,22.06797209,170.08,169.99,0.03779473]
["bitfinex-derivatives","SOLF0:USTF0",1739923824919,5.8829,170.07,169.99,0.03779473]
["bitfinex-derivatives","SOLF0:USTF0",1739923825822,5.8829,170.07,170.0,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739923826018,5.8831,170.06,169.99,0.03779473]
["bitfinex-derivatives","SOLF0:USTF0",1739923826318,8.44,170.1,170.02,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739923826721,8.44,170.1,170.04,0.04009978]
["bitfinex-derivatives","SOLF0:USTF0",1739923827025,5.8821,170.09,170.04,0.04009978]
["bitfinex-derivatives","SOLF0:USTF0",1739923827217,22.06797209,170.11,170.04,0.04009978]
["bitfinex-derivatives","SOLF0:USTF0",1739923827416,27.94927209,170.11,170.04,0.04009978]
["bitfinex-derivatives","SOLF0:USTF0",1739923827718,22.06797209,170.11,170.04,0.04009978]
["bitfinex-derivatives","SOLF0:USTF0",1739923827915,0.0987,170.12,170.04,0.04009978]
["bitfinex-derivatives","SOLF0:USTF0",1739923828120,0.18,170.13,170.04,0.04009978]
["bitfinex-derivatives","SOLF0:USTF0",1739923828323,132.14,170.14,170.06,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739923828721,132.14,170.14,170.08,0.04152103]
["bitfinex-derivatives","SOLF0:USTF0",1739923829124,5.8811,170.12,170.08,0.04152103]
["bitfinex-derivatives","SOLF0:USTF0",1739923829716,138.0206,170.14,170.08,0.04152103]
["bitfinex-derivatives","SOLF0:USTF0",1739923829924,132.14,170.14,170.08,0.04152103]
["bitfinex-derivatives","SOLF0:USTF0",1739923832623,5.8811,170.12,170.08,0.04152103]
["bitfinex-derivatives","SOLF0:USTF0",1739923833424,5.882,170.09,170.08,0.04152103]
["bitfinex-derivatives","SOLF0:USTF0",1739923833728,22.06797209,170.12,169.95,22.06797209]
["bitfinex-derivatives","SOLF0:USTF0",1739923833918,5.902,170.11,169.95,22.06797209]
["bitfinex-derivatives","SOLF0:USTF0",1739923834119,5.8827,170.07,169.99,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739923834722,0.04152103,170.05,170.01,0.03730515]
["bitfinex-derivatives","SOLF0:USTF0",1739923839534,0.04152103,170.05,170.02,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739923839735,0.04152103,170.05,170.01,0.03730515]
["bitfinex-derivatives","SOLF0:USTF0",1739923841737,0.04152103,170.05,170.01,5.92200515]
["bitfinex-derivatives","SOLF0:USTF0",1739923842940,0.04152103,170.05,170.01,0.03730515]
["bitfinex-derivatives","SOLF0:USTF0",1739923843141,0.04152103,170.05,170.02,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739923843937,0.04152103,170.05,170.04,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739923844131,132.04,170.24,170.01,22.10527724]
["bitfinex-derivatives","SOLF0:USTF0",1739923844334,8.34,170.17,170.02,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739923844530,5.8809,170.13,170.02,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739923844836,8.34,170.17,170.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1739923845047,5.8797,170.16,170.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1739923845350,5.8797,170.16,170.08,0.04372269]
["bitfinex-derivatives","SOLF0:USTF0",1739923845549,0.2326,170.18,170.1,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739923845744,14.2194,170.17,170.1,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739923846041,0.2326,170.18,170.12,0.04473697]
["bitfinex-derivatives","SOLF0:USTF0",1739923846246,8.5726,170.18,170.11,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739923846549,0.2326,170.18,170.13,0.03847761]
["bitfinex-derivatives","SOLF0:USTF0",1739923847050,8.5526,170.18,170.13,0.03847761]
["bitfinex-derivatives","SOLF0:USTF0",1739923847446,5.8795,170.17,170.13,0.03847761]
["bitfinex-derivatives","SOLF0:USTF0",1739923847748,8.5526,170.18,170.13,0.03847761]
["bitfinex-derivatives","SOLF0:USTF0",1739923848249,5.8803,170.14,170.13,0.03847761]
["bitfinex-derivatives","SOLF0:USTF0",1739923848949,5.902,170.15,170.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1739923849151,27.96997209,170.15,170.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1739923849352,5.8818,170.1,170.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1739923849851,22.06797209,170.12,169.99,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1739923850051,0.03847761,170.08,170.05,0.03791729]
["bitfinex-derivatives","SOLF0:USTF0",1739923851056,5.883,170.07,170.05,0.03791729]
["bitfinex-derivatives","SOLF0:USTF0",1739923852551,0.03847761,170.08,170.05,0.03791729]
["bitfinex-derivatives","SOLF0:USTF0",1739923852752,5.8831,170.06,170.05,0.03791729]
["bitfinex-derivatives","SOLF0:USTF0",1739923852951,0.03847761,170.08,170.05,0.03791729]
["bitfinex-derivatives","SOLF0:USTF0",1739923855452,0.03847761,170.08,170.06,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739923855652,0.03847761,170.08,170.05,0.03791729]
["bitfinex-derivatives","SOLF0:USTF0",1739923856254,0.03847761,170.08,170.07,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739923856652,0.03847761,170.08,170.05,0.03791729]
["bitfinex-derivatives","SOLF0:USTF0",1739923856853,0.03847761,170.08,170.06,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739923859458,0.03847761,170.08,170.07,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739923859651,8.3,170.16,170.05,0.03791729]
["bitfinex-derivatives","SOLF0:USTF0",1739923859852,8.3,170.16,170.05,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1739923860052,5.8802,170.15,170.08,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739923860453,5.8802,170.15,170.05,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1739923860454,8.3,170.16,170.05,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1739923860654,30.56057209,170.18,170.05,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1739923860852,30.56057209,170.18,170.09,0.04523891]
["bitfinex-derivatives","SOLF0:USTF0",1739923861261,5.8806,170.14,170.09,0.04523891]
["bitfinex-derivatives","SOLF0:USTF0",1739923861763,5.8802,170.15,170.09,0.04523891]
["bitfinex-derivatives","SOLF0:USTF0",1739923862262,5.8802,170.15,170.09,5.92693891]
["bitfinex-derivatives","SOLF0:USTF0",1739923862750,30.56057209,170.18,170.09,0.04523891]
["bitfinex-derivatives","SOLF0:USTF0",1739923862951,5.8797,170.16,170.09,0.04523891]
["bitfinex-derivatives","SOLF0:USTF0",1739923863262,22.30057209,170.18,170.09,0.04523891]
["bitfinex-derivatives","SOLF0:USTF0",1739923863650,0.2326,170.18,170.09,0.04523891]
["bitfinex-derivatives","SOLF0:USTF0",1739923863958,5.8797,170.16,170.09,5.92693891]
["bitfinex-derivatives","SOLF0:USTF0",1739923864163,0.2326,170.18,170.09,0.04523891]
["bitfinex-derivatives","SOLF0:USTF0",1739923864661,5.8797,170.16,170.09,5.92703891]
["bitfinex-derivatives","SOLF0:USTF0",1739923865163,0.2326,170.18,170.09,5.92703891]
["bitfinex-derivatives","SOLF0:USTF0",1739923865363,8.26,170.19,170.09,0.04523891]
["bitfinex-derivatives","SOLF0:USTF0",1739923865959,5.8795,170.17,170.1,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739923866458,5.8795,170.17,170.12,0.04476043]
["bitfinex-derivatives","SOLF0:USTF0",1739923866659,5.8789,170.18,170.12,0.04476043]
["bitfinex-derivatives","SOLF0:USTF0",1739923866960,21.98893767,170.2,170.12,0.04476043]
["bitfinex-derivatives","SOLF0:USTF0",1739923867363,13.74893767,170.2,170.12,0.04476043]
["bitfinex-derivatives","SOLF0:USTF0",1739923867563,13.74893767,170.23,170.12,0.04476043]
["bitfinex-derivatives","SOLF0:USTF0",1739923867957,13.74893767,170.23,170.12,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1739923868158,13.74893767,170.23,170.16,5.92092247]
["bitfinex-derivatives","SOLF0:USTF0",1739923868362,13.74893767,170.23,170.16,0.04142247]
["bitfinex-derivatives","SOLF0:USTF0",1739923868762,13.74893767,170.26,170.16,0.04142247]
["bitfinex-derivatives","SOLF0:USTF0",1739923868954,13.74893767,170.26,170.15,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1739923869259,5.8769,170.24,170.19,0.04106296]
["bitfinex-derivatives","SOLF0:USTF0",1739923869862,13.74893767,170.26,170.19,0.04106296]
["bitfinex-derivatives","SOLF0:USTF0",1739923870156,13.74893767,170.23,170.19,0.04106296]
["bitfinex-derivatives","SOLF0:USTF0",1739923870754,5.8782,170.2,170.19,0.04106296]
["bitfinex-derivatives","SOLF0:USTF0",1739923871156,13.74893767,170.2,170.1,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1739923871355,5.8792,170.18,170.1,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1739923871664,5.8792,170.18,170.09,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739923871862,13.74893767,170.17,170.09,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739923872061,13.74893767,170.17,170.08,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1739923872359,0.04106296,170.14,170.11,0.04046968]
["bitfinex-derivatives","SOLF0:USTF0",1739923872566,22.01066195,170.17,170.02,1.7808]
["bitfinex-derivatives","SOLF0:USTF0",1739923872762,22.01066195,170.17,170.03,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739923872964,0.0382484,170.14,170.11,0.0411192]
["bitfinex-derivatives","SOLF0:USTF0",1739923874659,0.0382484,170.14,170.03,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739923874866,22.01066195,170.14,170.03,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1739923875961,22.01066195,170.14,170.07,0.04016435]
["bitfinex-derivatives","SOLF0:USTF0",1739923875962,0.04080376,170.1,170.07,0.04016435]
["bitfinex-derivatives","SOLF0:USTF0",1739923878365,5.8823,170.09,170.07,0.04016435]
["bitfinex-derivatives","SOLF0:USTF0",1739923878868,0.04080376,170.1,170.07,0.04016435]
["bitfinex-derivatives","SOLF0:USTF0",1739923879366,5.8823,170.09,170.07,0.04016435]
["bitfinex-derivatives","SOLF0:USTF0",1739923880265,5.8824,170.08,170.07,0.04016435]
["bitfinex-derivatives","SOLF0:USTF0",1739923881260,0.04080376,170.1,169.99,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1739923881466,5.883,170.07,169.99,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1739923881971,14.108,170.11,169.99,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1739923882568,5.8833,170.06,170.03,0.03780902]
["bitfinex-derivatives","SOLF0:USTF0",1739923883968,5.8837,170.04,170.03,0.03780902]
["bitfinex-derivatives","SOLF0:USTF0",1739923884168,22.05378125,170.07,169.96,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1739923884374,5.8852,170.0,169.93,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1739923885464,0.03865513,169.98,169.97,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739923885663,8.18,170.02,169.95,0.03770985]
["bitfinex-derivatives","SOLF0:USTF0",1739923885866,0.04447005,169.99,169.93,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1739923886069,0.04447005,169.99,169.95,0.04077221]
["bitfinex-derivatives","SOLF0:USTF0",1739923887067,0.04447005,169.99,169.98,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739923887971,5.8835,170.05,169.99,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739923888975,0.03772929,170.04,170.0,0.04148049]
["bitfinex-derivatives","SOLF0:USTF0",1739923889771,5.8848,170.01,170.0,0.04148049]
["bitfinex-derivatives","SOLF0:USTF0",1739923890474,5.8848,170.01,170.0,0.02068049]
["bitfinex-derivatives","SOLF0:USTF0",1739923891477,0.03772929,170.04,170.0,0.02068049]
["bitfinex-derivatives","SOLF0:USTF0",1739923892472,5.92152929,170.04,170.0,0.02068049]
["bitfinex-derivatives","SOLF0:USTF0",1739923892669,2.929e-05,170.04,170.0,0.02068049]
["bitfinex-derivatives","SOLF0:USTF0",1739923892875,2.929e-05,170.04,170.03,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739923893672,2.929e-05,170.04,170.02,13.77104728]
["bitfinex-derivatives","SOLF0:USTF0",1739923894075,2.929e-05,170.04,170.03,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739923894374,8.3396,170.18,170.01,17.49034728]
["bitfinex-derivatives","SOLF0:USTF0",1739923894576,8.3396,170.18,170.05,13.77104728]
["bitfinex-derivatives","SOLF0:USTF0",1739923894773,8.3396,170.18,170.06,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739923894774,5.8806,170.14,170.06,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739923894976,8.3396,170.18,170.06,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739923895380,8.3396,170.18,170.05,13.77104728]
["bitfinex-derivatives","SOLF0:USTF0",1739923895381,5.91884123,170.14,170.1,0.03743715]
["bitfinex-derivatives","SOLF0:USTF0",1739923896878,0.03824123,170.14,170.1,0.03743715]
["bitfinex-derivatives","SOLF0:USTF0",1739923897077,5.8807,170.13,170.1,0.03743715]
["bitfinex-derivatives","SOLF0:USTF0",1739923897377,0.03824123,170.14,170.1,0.03743715]
["bitfinex-derivatives","SOLF0:USTF0",1739923897778,5.8807,170.13,170.1,0.03743715]
["bitfinex-derivatives","SOLF0:USTF0",1739923898480,0.03824123,170.14,170.1,0.03743715]
["bitfinex-derivatives","SOLF0:USTF0",1739923898683,5.91854123,170.14,170.1,0.03743715]
["bitfinex-derivatives","SOLF0:USTF0",1739923899479,5.8806,170.13,170.1,0.03743715]
["bitfinex-derivatives","SOLF0:USTF0",1739923899679,0.03824123,170.14,170.1,0.03743715]
["bitfinex-derivatives","SOLF0:USTF0",1739923900279,5.8813,170.11,170.1,0.03743715]
["bitfinex-derivatives","SOLF0:USTF0",1739923900781,5.8813,170.11,170.1,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923902981,5.8827,170.07,170.01,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1739923903980,0.03867827,170.06,170.02,0.043866]
["bitfinex-derivatives","SOLF0:USTF0",1739923905687,5.8835,170.05,170.02,0.043866]
["bitfinex-derivatives","SOLF0:USTF0",1739923906082,0.03867827,170.06,170.02,0.043866]
["bitfinex-derivatives","SOLF0:USTF0",1739923906586,5.8838,170.04,170.02,0.043866]
["bitfinex-derivatives","SOLF0:USTF0",1739923907880,0.03867827,170.06,170.02,0.043866]
["bitfinex-derivatives","SOLF0:USTF0",1739923907881,5.8841,170.03,170.02,0.043866]
["bitfinex-derivatives","SOLF0:USTF0",1739923908979,5.8839,170.04,170.02,0.043866]
["bitfinex-derivatives","SOLF0:USTF0",1739923909185,0.03867827,170.06,170.02,0.043866]
["bitfinex-derivatives","SOLF0:USTF0",1739923910075,5.8841,170.03,170.02,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923910787,19.65514728,170.03,170.02,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923914991,0.03867827,170.06,170.02,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923916587,5.92197827,170.06,170.02,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923917886,0.03867827,170.06,170.02,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923918289,0.03867827,170.06,170.02,13.77111328]
["bitfinex-derivatives","SOLF0:USTF0",1739923918691,5.92197827,170.06,170.02,1.867066]
["bitfinex-derivatives","SOLF0:USTF0",1739923919391,0.03867827,170.06,170.02,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923920092,5.8841,170.03,170.02,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923922889,194.0,170.02,169.81,8.08666566]
["bitfinex-derivatives","SOLF0:USTF0",1739923923094,19.65904728,169.94,169.83,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1739923923399,13.77104728,169.88,169.81,8.08666566]
["bitfinex-derivatives","SOLF0:USTF0",1739923924005,0.03781736,169.86,169.83,0.04167226]
["bitfinex-derivatives","SOLF0:USTF0",1739923926095,13.80886464,169.86,169.77,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1739923926296,13.77104728,169.82,169.77,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1739923926498,13.77104728,169.82,169.68,13.77104728]
["bitfinex-derivatives","SOLF0:USTF0",1739923926699,22.09835147,169.84,169.69,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1739923927201,0.04058996,169.78,169.75,0.04020201]
["bitfinex-derivatives","SOLF0:USTF0",1739923929007,5.93338996,169.78,169.75,0.04020201]
["bitfinex-derivatives","SOLF0:USTF0",1739923929905,22.09835147,169.87,169.75,0.04020201]
["bitfinex-derivatives","SOLF0:USTF0",1739923930107,22.09835147,169.87,169.73,22.09835147]
["bitfinex-derivatives","SOLF0:USTF0",1739923930706,22.09835147,169.84,169.7,22.09835147]
["bitfinex-derivatives","SOLF0:USTF0",1739923930902,22.09835147,169.84,169.7,27.99385147]
["bitfinex-derivatives","SOLF0:USTF0",1739923931302,0.04084882,169.79,169.75,0.03734743]
["bitfinex-derivatives","SOLF0:USTF0",1739923931908,5.8931,169.78,169.75,0.03734743]
["bitfinex-derivatives","SOLF0:USTF0",1739923932111,162.41835147,169.89,169.75,0.03734743]
["bitfinex-derivatives","SOLF0:USTF0",1739923932307,162.41835147,169.89,169.73,22.09835147]
["bitfinex-derivatives","SOLF0:USTF0",1739923932507,162.41835147,169.89,169.76,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739923932810,162.41835147,169.89,169.77,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1739923933212,0.03857319,169.85,169.81,0.0401521]
["bitfinex-derivatives","SOLF0:USTF0",1739923934108,5.8911,169.83,169.81,0.0401521]
["bitfinex-derivatives","SOLF0:USTF0",1739923935007,0.03857319,169.85,169.81,0.0401521]
["bitfinex-derivatives","SOLF0:USTF0",1739923935214,5.92917319,169.85,169.81,0.0401521]
["bitfinex-derivatives","SOLF0:USTF0",1739923935508,0.03857319,169.85,169.81,0.0401521]
["bitfinex-derivatives","SOLF0:USTF0",1739923936313,5.8914,169.82,169.81,0.0401521]
["bitfinex-derivatives","SOLF0:USTF0",1739923937114,5.8935,169.76,169.69,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1739923937414,8.24,169.78,169.69,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739923937613,5.8937,169.76,169.69,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739923937914,8.24,169.78,169.69,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739923938313,0.04402344,169.75,169.72,0.04421128]
["bitfinex-derivatives","SOLF0:USTF0",1739923939811,5.8945,169.73,169.72,0.04421128]
["bitfinex-derivatives","SOLF0:USTF0",1739923942012,5.8945,169.73,169.72,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923944115,138.17782344,169.75,169.72,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923945617,5.8945,169.73,169.72,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923949616,5.8964,169.68,169.62,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1739923950119,5.8966,169.67,169.62,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1739923950508,0.04054843,169.66,169.63,0.04466322]
["bitfinex-derivatives","SOLF0:USTF0",1739923950934,0.04054843,169.66,169.63,5.94266322]
["bitfinex-derivatives","SOLF0:USTF0",1739923951115,0.04054843,169.66,169.63,0.04466322]
["bitfinex-derivatives","SOLF0:USTF0",1739923952217,0.04054843,169.66,169.65,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739923952418,5.8953,169.71,169.63,0.04466322]
["bitfinex-derivatives","SOLF0:USTF0",1739923952816,5.8953,169.71,169.66,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739923953523,0.03736078,169.7,169.67,0.04461456]
["bitfinex-derivatives","SOLF0:USTF0",1739923953712,5.93296078,169.7,169.67,0.04461456]
["bitfinex-derivatives","SOLF0:USTF0",1739923954113,0.03736078,169.7,169.67,0.04461456]
["bitfinex-derivatives","SOLF0:USTF0",1739923954724,0.03736078,169.7,169.67,5.94111456]
["bitfinex-derivatives","SOLF0:USTF0",1739923955021,0.03736078,169.7,169.67,0.04461456]
["bitfinex-derivatives","SOLF0:USTF0",1739923955224,5.93286078,169.7,169.67,0.04461456]
["bitfinex-derivatives","SOLF0:USTF0",1739923955416,0.03736078,169.7,169.67,0.04461456]
["bitfinex-derivatives","SOLF0:USTF0",1739923956519,5.93306078,169.7,169.67,0.04461456]
["bitfinex-derivatives","SOLF0:USTF0",1739923956920,0.03736078,169.7,169.67,0.04461456]
["bitfinex-derivatives","SOLF0:USTF0",1739923958527,5.93296078,169.7,169.67,0.04461456]
["bitfinex-derivatives","SOLF0:USTF0",1739923958726,0.03736078,169.7,169.67,0.04461456]
["bitfinex-derivatives","SOLF0:USTF0",1739923958929,0.03736078,169.7,169.68,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739923959229,0.03736078,169.7,169.67,0.04461456]
["bitfinex-derivatives","SOLF0:USTF0",1739923960325,0.03736078,169.7,169.67,5.94111456]
["bitfinex-derivatives","SOLF0:USTF0",1739923960520,132.3,169.96,169.69,22.09835147]
["bitfinex-derivatives","SOLF0:USTF0",1739923960727,22.09835147,169.92,169.75,22.09835147]
["bitfinex-derivatives","SOLF0:USTF0",1739923960926,22.09835147,169.89,169.72,22.09835147]
["bitfinex-derivatives","SOLF0:USTF0",1739923961126,1.6967,169.88,169.72,22.09835147]
["bitfinex-derivatives","SOLF0:USTF0",1739923961727,0.03996895,169.82,169.79,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739923961929,0.03996895,169.82,169.79,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1739923962823,1.7478,169.91,169.79,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1739923963134,5.8887,169.9,169.81,22.09835147]
["bitfinex-derivatives","SOLF0:USTF0",1739923963430,5.8887,169.9,169.83,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739923964033,0.04158903,169.88,169.85,0.03712608]
["bitfinex-derivatives","SOLF0:USTF0",1739923967030,5.93088903,169.88,169.85,0.03712608]
["bitfinex-derivatives","SOLF0:USTF0",1739923967234,0.04158903,169.88,169.85,0.03712608]
["bitfinex-derivatives","SOLF0:USTF0",1739923967735,5.89,169.87,169.85,0.03712608]
["bitfinex-derivatives","SOLF0:USTF0",1739923968336,0.04158903,169.88,169.85,0.03712608]
["bitfinex-derivatives","SOLF0:USTF0",1739923968531,5.89,169.86,169.85,0.03712608]
["bitfinex-derivatives","SOLF0:USTF0",1739923970134,0.04158903,169.88,169.75,25.61475147]
["bitfinex-derivatives","SOLF0:USTF0",1739923970436,22.09835147,169.91,169.75,25.61475147]
["bitfinex-derivatives","SOLF0:USTF0",1739923970636,5.8906,169.85,169.75,25.61475147]
["bitfinex-derivatives","SOLF0:USTF0",1739923970936,1.7865,169.9,169.75,25.61475147]
["bitfinex-derivatives","SOLF0:USTF0",1739923971129,0.04065545,169.82,169.78,0.04423712]
["bitfinex-derivatives","SOLF0:USTF0",1739923971435,5.8909,169.84,169.77,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739923971632,0.04260763,169.82,169.78,0.04264596]
["bitfinex-derivatives","SOLF0:USTF0",1739923971835,0.04260763,169.82,169.75,25.61475147]
["bitfinex-derivatives","SOLF0:USTF0",1739923972033,0.04260763,169.82,169.78,0.04258431]
["bitfinex-derivatives","SOLF0:USTF0",1739923973937,5.93420763,169.82,169.78,0.04258431]
["bitfinex-derivatives","SOLF0:USTF0",1739923974133,0.04260763,169.82,169.78,0.04258431]
["bitfinex-derivatives","SOLF0:USTF0",1739923974537,5.8924,169.79,169.78,0.04258431]
["bitfinex-derivatives","SOLF0:USTF0",1739923975441,5.8936,169.76,169.7,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1739923976242,1.8756,169.81,169.7,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1739923976440,5.8938,169.75,169.7,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1739923976640,5.8938,169.75,169.74,0.04131259]
["bitfinex-derivatives","SOLF0:USTF0",1739923977537,0.04414036,169.77,169.74,0.04131259]
["bitfinex-derivatives","SOLF0:USTF0",1739923978141,5.8938,169.75,169.74,0.04131259]
["bitfinex-derivatives","SOLF0:USTF0",1739923982545,0.04414036,169.77,169.74,0.04131259]
["bitfinex-derivatives","SOLF0:USTF0",1739923983946,0.04414036,169.77,169.74,5.93541259]
["bitfinex-derivatives","SOLF0:USTF0",1739923984342,140.4,169.82,169.75,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1739923984541,132.24,169.82,169.76,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739923985338,0.03962866,169.81,169.76,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739923985943,0.03962866,169.81,169.77,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1739923986139,0.03962866,169.81,169.75,25.67625147]
["bitfinex-derivatives","SOLF0:USTF0",1739923987241,0.03962866,169.81,169.78,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739923987445,0.03962866,169.81,169.75,25.67625147]
["bitfinex-derivatives","SOLF0:USTF0",1739923987640,0.03962866,169.81,169.78,0.03876383]
["bitfinex-derivatives","SOLF0:USTF0",1739923988650,5.8906,169.85,169.78,22.1371153]
["bitfinex-derivatives","SOLF0:USTF0",1739923989047,5.8906,169.85,169.78,22.09835147]
["bitfinex-derivatives","SOLF0:USTF0",1739923989242,5.8906,169.85,169.8,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739923989545,5.8899,169.87,169.78,22.09835147]
["bitfinex-derivatives","SOLF0:USTF0",1739923989943,0.0377674,169.84,169.82,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739923990143,0.0377674,169.84,169.81,0.04347767]
["bitfinex-derivatives","SOLF0:USTF0",1739923991152,0.0377674,169.84,169.82,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739923992851,132.24,169.92,169.81,13.8360321]
["bitfinex-derivatives","SOLF0:USTF0",1739923993154,132.24,169.92,169.84,13.79255443]
["bitfinex-derivatives","SOLF0:USTF0",1739923993354,132.24,169.92,169.85,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1739923993355,5.8885,169.91,169.85,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1739923993955,0.03850031,169.9,169.86,0.04423164]
["bitfinex-derivatives","SOLF0:USTF0",1739923995762,0.03850031,169.9,169.86,5.93413164]
["bitfinex-derivatives","SOLF0:USTF0",1739923996257,0.03850031,169.9,169.86,5.93423164]
["bitfinex-derivatives","SOLF0:USTF0",1739923998759,0.03850031,169.9,169.86,0.04423164]
["bitfinex-derivatives","SOLF0:USTF0",1739923999463,5.8893,169.88,169.86,0.04423164]
["bitfinex-derivatives","SOLF0:USTF0",1739924000566,5.8896,169.87,169.86,0.04423164]
["bitfinex-derivatives","SOLF0:USTF0",1739924004068,5.8896,169.87,169.86,3.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924005964,8.08,169.88,169.86,3.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924006268,5.8894,169.88,169.86,3.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924006866,0.03850031,169.9,169.86,3.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924008473,5.92730031,169.9,169.86,3.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924008872,0.03850031,169.9,169.86,3.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924009472,5.889,169.89,169.86,3.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924010775,5.8894,169.88,169.86,3.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924011275,0.03850031,169.9,169.86,3.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924011674,0.03850031,169.9,169.86,13.79258607]
["bitfinex-derivatives","SOLF0:USTF0",1739924011869,0.03850031,169.9,169.86,19.68258607]
["bitfinex-derivatives","SOLF0:USTF0",1739924012177,8.06,169.98,169.89,13.79255443]
["bitfinex-derivatives","SOLF0:USTF0",1739924012675,5.8866,169.96,169.89,13.79255443]
["bitfinex-derivatives","SOLF0:USTF0",1739924012974,8.06,169.98,169.89,19.68135443]
["bitfinex-derivatives","SOLF0:USTF0",1739924013374,0.0371884,169.95,169.92,0.04121082]
["bitfinex-derivatives","SOLF0:USTF0",1739924014274,5.8876,169.93,169.92,1.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924034677,5.8901,169.86,169.8,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1739924034885,13.79255443,169.89,169.8,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1739924035281,13.79255443,169.89,169.74,8.08666566]
["bitfinex-derivatives","SOLF0:USTF0",1739924035482,13.79255443,169.89,169.75,15.55775443]
["bitfinex-derivatives","SOLF0:USTF0",1739924035980,5.8914,169.83,169.8,0.04336067]
["bitfinex-derivatives","SOLF0:USTF0",1739924037985,0.04155372,169.84,169.8,0.04336067]
["bitfinex-derivatives","SOLF0:USTF0",1739924039785,5.93225372,169.84,169.8,0.04336067]
["bitfinex-derivatives","SOLF0:USTF0",1739924040181,0.04155372,169.84,169.81,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739924040386,0.04155372,169.84,169.8,0.04336067]
["bitfinex-derivatives","SOLF0:USTF0",1739924040885,0.04155372,169.84,169.81,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739924041782,0.04155372,169.84,169.81,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1739924041984,0.04155372,169.84,169.82,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739924042388,5.889,169.89,169.84,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739924042588,13.79255443,169.95,169.84,13.79255443]
["bitfinex-derivatives","SOLF0:USTF0",1739924042785,7.96,169.94,169.84,13.79255443]
["bitfinex-derivatives","SOLF0:USTF0",1739924042985,5.8885,169.91,169.85,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739924043589,5.889,169.89,169.86,0.04158395]
["bitfinex-derivatives","SOLF0:USTF0",1739924044689,0.03729354,169.9,169.86,0.04158395]
["bitfinex-derivatives","SOLF0:USTF0",1739924044893,5.8896,169.87,169.86,0.04158395]
["bitfinex-derivatives","SOLF0:USTF0",1739924047295,5.8892,169.89,169.86,0.04158395]
["bitfinex-derivatives","SOLF0:USTF0",1739924047596,0.03729354,169.9,169.86,0.04158395]
["bitfinex-derivatives","SOLF0:USTF0",1739924048095,0.03729354,169.9,169.87,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739924048697,0.03729354,169.9,169.86,0.04158395]
["bitfinex-derivatives","SOLF0:USTF0",1739924049393,13.79255443,169.89,169.86,0.04158395]
["bitfinex-derivatives","SOLF0:USTF0",1739924049794,5.8896,169.87,169.86,0.04158395]
["bitfinex-derivatives","SOLF0:USTF0",1739924057703,5.8896,169.87,169.86,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924059408,5.888,169.88,169.75,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1739924059608,13.79255443,169.83,169.75,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1739924059801,7.94,169.82,169.75,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1739924060198,7.94,169.82,169.65,96.28672546]
["bitfinex-derivatives","SOLF0:USTF0",1739924060403,13.79255443,169.77,169.66,68.18910733]
["bitfinex-derivatives","SOLF0:USTF0",1739924060600,13.79255443,169.77,169.73,0.04030024]
["bitfinex-derivatives","SOLF0:USTF0",1739924060601,13.83029027,169.77,169.73,0.04030024]
["bitfinex-derivatives","SOLF0:USTF0",1739924061605,5.8941,169.74,169.73,0.04030024]
["bitfinex-derivatives","SOLF0:USTF0",1739924065510,5.8939,169.75,169.73,0.04030024]
["bitfinex-derivatives","SOLF0:USTF0",1739924065704,13.83029027,169.77,169.73,0.04030024]
["bitfinex-derivatives","SOLF0:USTF0",1739924066615,5.8941,169.74,169.73,0.04030024]
["bitfinex-derivatives","SOLF0:USTF0",1739924076726,14.73835803,169.74,169.73,0.04030024]
["bitfinex-derivatives","SOLF0:USTF0",1739924078822,14.73835803,169.74,169.73,2.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739924080225,8.84425803,169.74,169.66,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1739924080427,5.8965,169.68,169.66,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1739924080921,8.84425803,169.68,169.58,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739924081119,8.84425803,169.66,169.59,14.32285803]
["bitfinex-derivatives","SOLF0:USTF0",1739924081521,0.04376332,169.64,169.61,0.04535045]
["bitfinex-derivatives","SOLF0:USTF0",1739924082423,8.84425803,169.62,169.5,10.67795803]
["bitfinex-derivatives","SOLF0:USTF0",1739924082624,8.84425803,169.56,169.5,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739924082820,14.74565803,169.54,169.5,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739924083228,8.84425803,169.54,169.5,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739924083427,8.88631642,169.54,169.5,1.87742363]
["bitfinex-derivatives","SOLF0:USTF0",1739924083619,0.04205839,169.54,169.5,1.87742363]
["bitfinex-derivatives","SOLF0:USTF0",1739924083930,8.84425803,169.59,169.52,8.84425803]
["bitfinex-derivatives","SOLF0:USTF0",1739924084229,8.84425803,169.57,169.5,10.67795803]
["bitfinex-derivatives","SOLF0:USTF0",1739924084728,5.9007,169.56,169.5,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739924084928,0.04424136,169.57,169.54,0.04040603]
["bitfinex-derivatives","SOLF0:USTF0",1739924086232,5.9008,169.55,169.54,0.04040603]
["bitfinex-derivatives","SOLF0:USTF0",1739924086829,5.9007,169.56,169.54,0.04040603]
["bitfinex-derivatives","SOLF0:USTF0",1739924087329,5.9007,169.55,169.54,0.04040603]
["bitfinex-derivatives","SOLF0:USTF0",1739924089733,5.9021,169.52,169.49,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1739924089928,13.84575416,169.57,169.49,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1739924090235,5.9014,169.54,169.49,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1739924090434,7.98,169.58,169.5,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739924090637,13.84575416,169.57,169.5,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739924090938,0.0408928,169.56,169.52,0.04267549]
["bitfinex-derivatives","SOLF0:USTF0",1739924091336,5.9014,169.53,169.52,0.04267549]
["bitfinex-derivatives","SOLF0:USTF0",1739924093330,13.88664696,169.56,169.52,0.04267549]
["bitfinex-derivatives","SOLF0:USTF0",1739924093536,0.0408928,169.56,169.52,0.04267549]
["bitfinex-derivatives","SOLF0:USTF0",1739924094636,0.0408928,169.56,169.52,1.82177549]
["bitfinex-derivatives","SOLF0:USTF0",1739924095130,5.9011,169.55,169.52,1.82177549]
["bitfinex-derivatives","SOLF0:USTF0",1739924096435,0.0408928,169.56,169.52,1.82177549]
["bitfinex-derivatives","SOLF0:USTF0",1739924097037,5.9008,169.55,169.52,1.82177549]
["bitfinex-derivatives","SOLF0:USTF0",1739924099430,0.0408928,169.56,169.52,1.82177549]
["bitfinex-derivatives","SOLF0:USTF0",1739924099632,5.8994,169.59,169.52,1.82177549]
["bitfinex-derivatives","SOLF0:USTF0",1739924100236,13.84575416,169.63,169.52,1.82177549]
["bitfinex-derivatives","SOLF0:USTF0",1739924100442,49.12326291,169.64,169.53,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924100734,0.04469958,169.6,169.57,0.04112674]
["bitfinex-derivatives","SOLF0:USTF0",1739924102444,0.04469958,169.6,169.57,5.94102674]
["bitfinex-derivatives","SOLF0:USTF0",1739924102643,0.04469958,169.6,169.58,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739924104345,5.8997,169.58,169.57,0.04112674]
["bitfinex-derivatives","SOLF0:USTF0",1739924104740,5.94399958,169.6,169.57,0.04112674]
["bitfinex-derivatives","SOLF0:USTF0",1739924104937,0.04469958,169.6,169.57,0.04112674]
["bitfinex-derivatives","SOLF0:USTF0",1739924105947,5.8997,169.58,169.57,0.04112674]
["bitfinex-derivatives","SOLF0:USTF0",1739924106150,5.8997,169.58,169.57,2.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924106539,5.8994,169.59,169.57,2.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924106739,0.04469958,169.6,169.57,2.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924106948,13.89045374,169.6,169.57,2.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924107145,5.8997,169.58,169.57,2.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924108545,0.04469958,169.6,169.57,2.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924109049,0.04469958,169.6,169.57,3.44602674]
["bitfinex-derivatives","SOLF0:USTF0",1739924109249,0.04469958,169.6,169.58,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739924109452,5.8977,169.64,169.59,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1739924109646,132.3,169.67,169.59,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1739924110650,5.8979,169.64,169.61,0.04010892]
["bitfinex-derivatives","SOLF0:USTF0",1739924111246,0.03865418,169.65,169.61,0.04010892]
["bitfinex-derivatives","SOLF0:USTF0",1739924112151,0.03865418,169.65,169.61,5.93850892]
["bitfinex-derivatives","SOLF0:USTF0",1739924112346,0.03865418,169.65,169.61,0.04010892]
["bitfinex-derivatives","SOLF0:USTF0",1739924112652,50.39282148,169.7,169.61,0.04010892]
["bitfinex-derivatives","SOLF0:USTF0",1739924112847,5.8962,169.69,169.63,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739924113151,50.39282148,169.7,169.63,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739924113549,0.04470506,169.68,169.65,0.04525216]
["bitfinex-derivatives","SOLF0:USTF0",1739924114051,0.04470506,169.68,169.65,13.89100632]
["bitfinex-derivatives","SOLF0:USTF0",1739924114254,23.71065416,169.77,169.65,13.89100632]
["bitfinex-derivatives","SOLF0:USTF0",1739924114549,5.8944,169.74,169.68,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739924114752,8.0,169.77,169.66,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1739924114947,5.8939,169.75,169.69,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739924115547,0.03745765,169.74,169.7,0.03906194]
["bitfinex-derivatives","SOLF0:USTF0",1739924115747,5.93165765,169.74,169.7,0.03906194]
["bitfinex-derivatives","SOLF0:USTF0",1739924116352,0.03745765,169.74,169.7,0.03906194]
["bitfinex-derivatives","SOLF0:USTF0",1739924117647,0.03745765,169.74,169.71,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739924118152,0.03745765,169.74,169.7,0.03906194]
["bitfinex-derivatives","SOLF0:USTF0",1739924118649,0.03745765,169.74,169.71,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739924118849,0.03745765,169.74,169.7,0.03906194]
["bitfinex-derivatives","SOLF0:USTF0",1739924119455,0.03745765,169.74,169.7,5.93426194]
["bitfinex-derivatives","SOLF0:USTF0",1739924119651,0.03745765,169.74,169.7,0.03906194]
["bitfinex-derivatives","SOLF0:USTF0",1739924120551,0.03745765,169.74,169.72,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739924121155,0.03745765,169.74,169.73,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739924121356,5.8927,169.79,169.71,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924121655,132.38,169.81,169.71,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924122154,5.8924,169.79,169.71,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924122351,0.03058181,169.77,169.71,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924122555,0.03058181,169.77,169.73,0.04029824]
["bitfinex-derivatives","SOLF0:USTF0",1739924122956,0.03058181,169.77,169.73,5.93459824]
["bitfinex-derivatives","SOLF0:USTF0",1739924123652,0.03058181,169.77,169.74,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739924123958,0.03058181,169.77,169.73,0.04029824]
["bitfinex-derivatives","SOLF0:USTF0",1739924124555,0.03058181,169.77,169.74,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739924125657,0.03058181,169.77,169.75,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739924126057,0.03058181,169.77,169.75,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739924126351,0.03058181,169.77,169.73,0.04029824]
["bitfinex-derivatives","SOLF0:USTF0",1739924126559,0.03058181,169.77,169.74,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924126860,19.06735416,169.89,169.75,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1739924127061,19.06735416,169.89,169.77,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924127260,19.06735416,169.89,169.8,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1739924127859,5.8906,169.85,169.83,0.03776017]
["bitfinex-derivatives","SOLF0:USTF0",1739924128558,5.8907,169.84,169.83,0.03776017]
["bitfinex-derivatives","SOLF0:USTF0",1739924129864,19.06735416,169.89,169.83,0.03776017]
["bitfinex-derivatives","SOLF0:USTF0",1739924130075,132.3,169.91,169.83,0.03776017]
["bitfinex-derivatives","SOLF0:USTF0",1739924130266,132.3,169.91,169.84,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739924130876,5.8886,169.9,169.84,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739924131073,132.3,169.91,169.84,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739924131775,5.8887,169.9,169.84,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739924131975,5.8887,169.9,169.85,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739924132376,1.7934,169.96,169.83,13.88351433]
["bitfinex-derivatives","SOLF0:USTF0",1739924132577,1.7934,169.96,169.87,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739924132781,1.7934,169.96,169.88,0.04140822]
["bitfinex-derivatives","SOLF0:USTF0",1739924133478,5.8876,169.93,169.88,0.04140822]
["bitfinex-derivatives","SOLF0:USTF0",1739924134578,5.8884,169.91,169.88,0.04140822]
["bitfinex-derivatives","SOLF0:USTF0",1739924134877,13.84575416,169.95,169.88,0.04140822]
["bitfinex-derivatives","SOLF0:USTF0",1739924135378,5.8876,169.93,169.88,5.93040822]
["bitfinex-derivatives","SOLF0:USTF0",1739924135577,1.7934,169.96,169.88,0.04140822]
["bitfinex-derivatives","SOLF0:USTF0",1739924135876,5.8872,169.95,169.89,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739924136078,1.7934,169.96,169.89,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739924136978,5.8872,169.94,169.88,5.93060822]
["bitfinex-derivatives","SOLF0:USTF0",1739924137179,1.7934,169.96,169.88,0.04140822]
["bitfinex-derivatives","SOLF0:USTF0",1739924137579,5.8878,169.93,169.88,0.04140822]
["bitfinex-derivatives","SOLF0:USTF0",1739924137981,1.7934,169.96,169.88,0.04140822]
["bitfinex-derivatives","SOLF0:USTF0",1739924138181,5.888,169.92,169.88,0.04140822]
["bitfinex-derivatives","SOLF0:USTF0",1739924139083,1.7934,169.96,169.89,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739924139984,1.7934,169.96,169.88,0.04140822]
["bitfinex-derivatives","SOLF0:USTF0",1739924140179,1.7934,169.96,169.88,5.93060822]
["bitfinex-derivatives","SOLF0:USTF0",1739924140986,5.8878,169.93,169.88,5.93060822]
["bitfinex-derivatives","SOLF0:USTF0",1739924141185,13.84575416,169.95,169.88,0.04140822]
["bitfinex-derivatives","SOLF0:USTF0",1739924141485,1.7934,169.96,169.88,0.04140822]
["bitfinex-derivatives","SOLF0:USTF0",1739924142881,5.8881,169.92,169.88,0.04140822]
["bitfinex-derivatives","SOLF0:USTF0",1739924143283,1.7934,169.96,169.88,0.04140822]
["bitfinex-derivatives","SOLF0:USTF0",1739924143486,5.8886,169.9,169.88,0.04140822]
["bitfinex-derivatives","SOLF0:USTF0",1739924144079,5.8889,169.89,169.88,0.04140822]
["bitfinex-derivatives","SOLF0:USTF0",1739924146185,13.84575416,169.92,169.8,17.29515416]
["bitfinex-derivatives","SOLF0:USTF0",1739924146382,1.7486,169.91,169.8,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739924146583,13.84575416,169.89,169.79,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1739924146782,13.84575416,169.89,169.77,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924147485,0.04140822,169.85,169.81,0.04428148]
["bitfinex-derivatives","SOLF0:USTF0",1739924147685,5.8913,169.83,169.81,0.04428148]
["bitfinex-derivatives","SOLF0:USTF0",1739924149186,0.04140822,169.85,169.81,0.04428148]
["bitfinex-derivatives","SOLF0:USTF0",1739924150787,5.8914,169.82,169.81,0.04428148]
["bitfinex-derivatives","SOLF0:USTF0",1739924151288,5.8909,169.84,169.81,0.04428148]
["bitfinex-derivatives","SOLF0:USTF0",1739924152081,0.04140822,169.85,169.81,0.04428148]
["bitfinex-derivatives","SOLF0:USTF0",1739924152386,5.8912,169.83,169.81,0.04428148]
["bitfinex-derivatives","SOLF0:USTF0",1739924152587,0.04140822,169.85,169.81,0.04428148]
["bitfinex-derivatives","SOLF0:USTF0",1739924153087,5.93200822,169.85,169.81,0.04428148]
["bitfinex-derivatives","SOLF0:USTF0",1739924153987,0.04140822,169.85,169.81,0.04428148]
["bitfinex-derivatives","SOLF0:USTF0",1739924154179,5.8913,169.83,169.81,0.04428148]
["bitfinex-derivatives","SOLF0:USTF0",1739924154485,0.04140822,169.85,169.81,0.04428148]
["bitfinex-derivatives","SOLF0:USTF0",1739924155186,5.8914,169.82,169.81,0.04428148]
["bitfinex-derivatives","SOLF0:USTF0",1739924157083,5.8925,169.79,169.74,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1739924157285,13.84575416,169.86,169.72,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1739924157483,13.84575416,169.83,169.72,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1739924157687,13.84575416,169.83,169.73,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739924158289,5.8925,169.79,169.76,0.04186829]
["bitfinex-derivatives","SOLF0:USTF0",1739924159083,0.03794204,169.8,169.76,0.04186829]
["bitfinex-derivatives","SOLF0:USTF0",1739924159286,5.8925,169.79,169.76,0.04186829]
["bitfinex-derivatives","SOLF0:USTF0",1739924160086,0.03794204,169.8,169.76,0.04186829]
["bitfinex-derivatives","SOLF0:USTF0",1739924160691,0.03794204,169.8,169.78,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739924160891,0.03794204,169.8,169.76,0.04186829]
["bitfinex-derivatives","SOLF0:USTF0",1739924161092,0.03794204,169.8,169.77,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924161293,0.03794204,169.8,169.77,15.66185416]
["bitfinex-derivatives","SOLF0:USTF0",1739924161487,0.03794204,169.8,169.79,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739924161687,1.8567,169.9,169.77,17.45875416]
["bitfinex-derivatives","SOLF0:USTF0",1739924161989,13.84575416,169.95,169.84,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924162294,5.8878,169.93,169.84,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924162489,37.3982316,169.96,169.87,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924162689,0.04003501,169.93,169.89,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739924162897,0.04003501,169.93,169.9,0.03829127]
["bitfinex-derivatives","SOLF0:USTF0",1739924164896,0.04003501,169.93,169.9,13.88404543]
["bitfinex-derivatives","SOLF0:USTF0",1739924165195,0.04003501,169.93,169.9,19.77254543]
["bitfinex-derivatives","SOLF0:USTF0",1739924167097,0.04003501,169.93,169.91,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739924169000,0.04003501,169.93,169.9,13.88404543]
["bitfinex-derivatives","SOLF0:USTF0",1739924169399,132.26,170.01,169.9,13.88404543]
["bitfinex-derivatives","SOLF0:USTF0",1739924169602,5.8852,170.0,169.93,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924169903,5.8852,170.0,169.94,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1739924170196,5.8848,170.01,169.94,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1739924170598,13.84575416,170.07,169.96,13.88911913]
["bitfinex-derivatives","SOLF0:USTF0",1739924170905,3.6332,170.08,169.99,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924171096,1.8225,170.08,170.0,0.03891312]
["bitfinex-derivatives","SOLF0:USTF0",1739924171296,5.8823,170.09,170.0,0.03891312]
["bitfinex-derivatives","SOLF0:USTF0",1739924171507,132.14,170.11,170.0,0.03891312]
["bitfinex-derivatives","SOLF0:USTF0",1739924171801,5.8833,170.06,170.04,0.04386189]
["bitfinex-derivatives","SOLF0:USTF0",1739924172001,132.14,170.11,170.04,0.04386189]
["bitfinex-derivatives","SOLF0:USTF0",1739924172396,5.8826,170.08,170.04,0.04386189]
["bitfinex-derivatives","SOLF0:USTF0",1739924173204,132.14,170.11,170.04,0.04386189]
["bitfinex-derivatives","SOLF0:USTF0",1739924173205,5.8832,170.06,170.04,0.04386189]
["bitfinex-derivatives","SOLF0:USTF0",1739924174600,132.14,170.11,170.04,0.04386189]
["bitfinex-derivatives","SOLF0:USTF0",1739924174796,5.8834,170.05,170.04,0.04386189]
["bitfinex-derivatives","SOLF0:USTF0",1739924176099,5.8854,170.0,169.95,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1739924176400,13.84575416,170.04,169.95,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1739924176904,1.7982,170.06,169.96,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739924177302,0.03834338,170.03,169.99,0.03912141]
["bitfinex-derivatives","SOLF0:USTF0",1739924180101,13.84575416,170.01,169.89,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924180306,1.6937,170.02,169.89,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924180505,13.84575416,170.04,169.92,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924180809,5.8854,170.0,169.93,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739924181299,0.04096368,169.98,169.95,0.04052883]
["bitfinex-derivatives","SOLF0:USTF0",1739924182408,5.8865,169.97,169.95,0.04052883]
["bitfinex-derivatives","SOLF0:USTF0",1739924182805,0.04096368,169.98,169.95,0.04052883]
["bitfinex-derivatives","SOLF0:USTF0",1739924183105,5.92686368,169.98,169.95,0.04052883]
["bitfinex-derivatives","SOLF0:USTF0",1739924183304,0.04096368,169.98,169.95,0.04052883]
["bitfinex-derivatives","SOLF0:USTF0",1739924183508,0.04096368,169.98,169.95,5.92712883]
["bitfinex-derivatives","SOLF0:USTF0",1739924183807,0.04096368,169.98,169.95,0.04052883]
["bitfinex-derivatives","SOLF0:USTF0",1739924184105,0.04096368,169.98,169.95,13.88628299]
["bitfinex-derivatives","SOLF0:USTF0",1739924184613,5.8844,170.02,169.96,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1739924185111,5.8844,170.02,169.97,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739924185509,5.884,170.04,169.96,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1739924185710,0.04102399,170.01,169.96,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1739924186011,0.04102399,170.01,169.98,0.04363514]
["bitfinex-derivatives","SOLF0:USTF0",1739924186210,0.04102399,170.01,169.98,5.92923514]
["bitfinex-derivatives","SOLF0:USTF0",1739924186412,0.04102399,170.01,169.98,0.04363514]
["bitfinex-derivatives","SOLF0:USTF0",1739924186612,0.04102399,170.01,169.98,13.8893893]
["bitfinex-derivatives","SOLF0:USTF0",1739924188410,0.04102399,170.01,169.98,19.7751893]
["bitfinex-derivatives","SOLF0:USTF0",1739924189714,0.04102399,170.01,170.0,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739924189915,0.04102399,170.01,169.98,0.04363514]
["bitfinex-derivatives","SOLF0:USTF0",1739924191719,0.04102399,170.01,169.99,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739924191918,0.04102399,170.01,169.98,0.04363514]
["bitfinex-derivatives","SOLF0:USTF0",1739924193317,0.04102399,170.01,170.0,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739924193619,132.14,170.11,170.0,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924193812,132.14,170.11,169.96,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1739924193813,132.14,170.11,170.03,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924194009,5.8823,170.09,170.03,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924194212,13.84575416,170.14,170.03,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924194414,13.84575416,170.14,170.0,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924194616,5.8831,170.06,170.0,19.73065416]
["bitfinex-derivatives","SOLF0:USTF0",1739924194812,5.8831,170.06,170.05,0.03756449]
["bitfinex-derivatives","SOLF0:USTF0",1739924195017,5.8831,170.06,170.01,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739924195219,5.8827,170.08,170.04,0.03959609]
["bitfinex-derivatives","SOLF0:USTF0",1739924196019,5.8827,170.07,170.04,0.03959609]
["bitfinex-derivatives","SOLF0:USTF0",1739924196919,5.8833,170.06,170.04,0.03959609]
["bitfinex-derivatives","SOLF0:USTF0",1739924197320,13.84575416,170.14,170.04,0.03959609]
["bitfinex-derivatives","SOLF0:USTF0",1739924197921,5.8813,170.11,170.05,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739924198218,5.8813,170.11,170.03,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924198419,5.8813,170.11,170.06,0.04069229]
["bitfinex-derivatives","SOLF0:USTF0",1739924199118,5.8813,170.11,170.06,5.92349229]
["bitfinex-derivatives","SOLF0:USTF0",1739924200212,5.8813,170.11,170.06,0.04069229]
["bitfinex-derivatives","SOLF0:USTF0",1739924200416,5.8813,170.12,170.07,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739924200717,1.7064,170.16,170.05,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1739924200917,5.8817,170.1,170.08,0.03827423]
["bitfinex-derivatives","SOLF0:USTF0",1739924201113,13.84575416,170.14,170.08,0.03827423]
["bitfinex-derivatives","SOLF0:USTF0",1739924201510,5.882,170.09,170.08,0.03827423]
["bitfinex-derivatives","SOLF0:USTF0",1739924203716,13.84575416,170.11,170.0,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924203924,13.84575416,170.11,169.97,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924204117,13.84575416,170.08,169.97,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924204918,5.8846,170.02,170.01,0.03874646]
["bitfinex-derivatives","SOLF0:USTF0",1739924205320,0.03763687,170.04,170.01,0.03874646]
["bitfinex-derivatives","SOLF0:USTF0",1739924205524,5.92163687,170.04,170.01,0.03874646]
["bitfinex-derivatives","SOLF0:USTF0",1739924205721,0.03763687,170.04,170.01,0.03874646]
["bitfinex-derivatives","SOLF0:USTF0",1739924206426,5.8841,170.03,170.01,0.03874646]
["bitfinex-derivatives","SOLF0:USTF0",1739924208329,0.03763687,170.04,170.01,0.03874646]
["bitfinex-derivatives","SOLF0:USTF0",1739924208330,5.92143687,170.04,170.01,0.03874646]
["bitfinex-derivatives","SOLF0:USTF0",1739924208724,0.03763687,170.04,170.01,0.03874646]
["bitfinex-derivatives","SOLF0:USTF0",1739924209027,0.03763687,170.04,170.02,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739924209529,0.03763687,170.04,170.02,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739924210719,0.03763687,170.04,170.01,0.03874646]
["bitfinex-derivatives","SOLF0:USTF0",1739924210930,0.03763687,170.04,170.01,5.92344646]
["bitfinex-derivatives","SOLF0:USTF0",1739924211127,0.03763687,170.04,170.01,0.03874646]
["bitfinex-derivatives","SOLF0:USTF0",1739924211525,5.8844,170.03,170.01,0.03874646]
["bitfinex-derivatives","SOLF0:USTF0",1739924211727,0.03763687,170.04,170.01,0.03874646]
["bitfinex-derivatives","SOLF0:USTF0",1739924212226,5.8843,170.03,170.01,0.03874646]
["bitfinex-derivatives","SOLF0:USTF0",1739924213519,0.03763687,170.04,170.01,0.03874646]
["bitfinex-derivatives","SOLF0:USTF0",1739924213721,5.8844,170.02,170.01,0.03874646]
["bitfinex-derivatives","SOLF0:USTF0",1739924214928,13.88339103,170.04,169.92,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924215227,13.84575416,170.01,169.89,23.62761982]
["bitfinex-derivatives","SOLF0:USTF0",1739924215425,5.8865,169.97,169.9,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739924215827,13.84575416,170.01,169.9,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739924216130,0.04107746,169.95,169.92,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1739924216632,5.8872,169.94,169.92,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1739924217430,0.04107746,169.95,169.92,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1739924217431,5.92797746,169.95,169.92,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1739924220431,0.04107746,169.95,169.92,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1739924223430,0.04107746,169.95,169.93,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739924223828,0.04107746,169.95,169.92,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1739924224028,0.04107746,169.95,169.92,5.9277228]
["bitfinex-derivatives","SOLF0:USTF0",1739924224428,0.04107746,169.95,169.92,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1739924225033,0.04107746,169.95,169.93,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739924227233,0.04107746,169.95,169.92,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1739924227434,5.92797746,169.95,169.92,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1739924228238,0.04107746,169.95,169.92,5.9280228]
["bitfinex-derivatives","SOLF0:USTF0",1739924228630,0.04107746,169.95,169.92,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1739924228842,5.92797746,169.95,169.92,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1739924229233,0.04107746,169.95,169.92,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1739924229435,5.8876,169.93,169.92,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1739924231545,0.04107746,169.95,169.92,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1739924232838,5.92807746,169.95,169.92,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1739924233230,0.04107746,169.95,169.92,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1739924234836,0.04107746,169.95,169.93,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739924235043,0.04107746,169.95,169.92,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1739924235439,5.92817746,169.95,169.92,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1739924235639,0.04107746,169.95,169.92,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1739924236241,5.8876,169.93,169.92,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1739924237240,5.8873,169.94,169.92,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1739924237845,0.04107746,169.95,169.92,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1739924238744,5.8876,169.93,169.92,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1739924240950,5.92817746,169.95,169.92,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1739924241551,0.04107746,169.95,169.92,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1739924244250,0.04107746,169.95,169.92,5.9279228]
["bitfinex-derivatives","SOLF0:USTF0",1739924244747,0.04107746,169.95,169.93,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739924246044,0.04107746,169.95,169.92,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1739924246247,0.04107746,169.95,169.94,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739924246645,21.52085416,170.04,169.92,13.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1739924246646,15.62985416,170.04,169.92,13.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1739924246849,13.84575416,170.04,169.92,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924247153,5.8857,169.99,169.92,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924247552,5.8857,169.99,169.94,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739924247754,0.04101668,169.97,169.94,5.92507855]
["bitfinex-derivatives","SOLF0:USTF0",1739924248852,0.04101668,169.97,169.94,0.03817855]
["bitfinex-derivatives","SOLF0:USTF0",1739924249553,0.04101668,169.97,169.96,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739924249755,21.70575416,170.08,169.95,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1739924249959,13.84575416,170.08,169.95,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1739924250258,5.8838,170.04,169.99,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739924250754,5.8838,170.04,169.97,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924250959,5.8838,170.04,170.0,5.92919671]
["bitfinex-derivatives","SOLF0:USTF0",1739924252257,5.8832,170.06,170.02,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739924252456,1.7923,170.1,170.0,13.88985087]
["bitfinex-derivatives","SOLF0:USTF0",1739924253859,5.883,170.07,170.01,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739924254260,5.883,170.07,170.02,0.03743462]
["bitfinex-derivatives","SOLF0:USTF0",1739924254558,1.7923,170.1,170.02,0.03743462]
["bitfinex-derivatives","SOLF0:USTF0",1739924254860,1.7923,170.1,170.04,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739924254861,5.8821,170.09,170.04,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739924255056,37.10708819,170.13,170.02,0.03743462]
["bitfinex-derivatives","SOLF0:USTF0",1739924255256,5.8819,170.1,170.02,0.03743462]
["bitfinex-derivatives","SOLF0:USTF0",1739924255457,5.8819,170.1,170.05,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739924255759,37.10708819,170.13,170.05,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739924256061,37.10708819,170.13,170.07,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739924256252,37.10708819,170.13,170.03,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924256253,1.7676,170.15,170.06,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924256558,1.7676,170.15,170.08,0.04338728]
["bitfinex-derivatives","SOLF0:USTF0",1739924256956,5.8804,170.14,170.08,0.04338728]
["bitfinex-derivatives","SOLF0:USTF0",1739924257158,1.7676,170.15,170.08,5.92548728]
["bitfinex-derivatives","SOLF0:USTF0",1739924257559,5.8806,170.14,170.08,5.92548728]
["bitfinex-derivatives","SOLF0:USTF0",1739924258058,1.7676,170.15,170.08,5.92548728]
["bitfinex-derivatives","SOLF0:USTF0",1739924258861,1.7676,170.15,170.08,0.04338728]
["bitfinex-derivatives","SOLF0:USTF0",1739924259064,5.8804,170.14,170.09,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1739924259264,1.7676,170.15,170.09,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1739924259764,5.8807,170.13,170.08,5.92568728]
["bitfinex-derivatives","SOLF0:USTF0",1739924261059,1.7676,170.15,170.08,0.04338728]
["bitfinex-derivatives","SOLF0:USTF0",1739924261261,5.881,170.12,170.08,0.04338728]
["bitfinex-derivatives","SOLF0:USTF0",1739924261562,1.7676,170.15,170.08,0.04338728]
["bitfinex-derivatives","SOLF0:USTF0",1739924261763,5.8816,170.11,170.08,0.04338728]
["bitfinex-derivatives","SOLF0:USTF0",1739924261965,1.7676,170.15,170.08,0.04338728]
["bitfinex-derivatives","SOLF0:USTF0",1739924262366,5.8807,170.13,170.09,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1739924264362,5.8807,170.13,170.08,5.92548728]
["bitfinex-derivatives","SOLF0:USTF0",1739924266275,1.7853,170.27,170.1,27.69150832]
["bitfinex-derivatives","SOLF0:USTF0",1739924266467,1.7853,170.27,170.18,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924266666,700.18177035,170.31,170.18,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924266864,700.18177035,170.31,170.21,0.04367146]
["bitfinex-derivatives","SOLF0:USTF0",1739924267974,700.18177035,170.31,170.21,5.92127146]
["bitfinex-derivatives","SOLF0:USTF0",1739924268273,700.18177035,170.31,170.21,0.04367146]
["bitfinex-derivatives","SOLF0:USTF0",1739924268572,700.18177035,170.31,170.22,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739924269071,700.18177035,170.31,170.25,0.04465868]
["bitfinex-derivatives","SOLF0:USTF0",1739924269871,132.0,170.31,170.25,0.04465868]
["bitfinex-derivatives","SOLF0:USTF0",1739924270566,1.7853,170.32,170.25,0.04465868]
["bitfinex-derivatives","SOLF0:USTF0",1739924270976,5.8751,170.3,170.25,0.04465868]
["bitfinex-derivatives","SOLF0:USTF0",1739924271171,1.7853,170.32,170.25,0.04465868]
["bitfinex-derivatives","SOLF0:USTF0",1739924271373,21.70575416,170.37,170.25,0.04465868]
["bitfinex-derivatives","SOLF0:USTF0",1739924271575,5.2739,170.36,170.24,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924271880,5.2739,170.36,170.29,0.04027604]
["bitfinex-derivatives","SOLF0:USTF0",1739924273675,5.8747,170.31,170.29,0.04027604]
["bitfinex-derivatives","SOLF0:USTF0",1739924274073,5.2739,170.36,170.29,0.04027604]
["bitfinex-derivatives","SOLF0:USTF0",1739924274267,5.8741,170.32,170.29,0.04027604]
["bitfinex-derivatives","SOLF0:USTF0",1739924274766,5.8744,170.31,170.29,0.04027604]
["bitfinex-derivatives","SOLF0:USTF0",1739924275571,5.8748,170.3,170.29,0.04027604]
["bitfinex-derivatives","SOLF0:USTF0",1739924279170,5.8744,170.31,170.29,0.04027604]
["bitfinex-derivatives","SOLF0:USTF0",1739924281178,5.2739,170.36,170.29,0.04027604]
["bitfinex-derivatives","SOLF0:USTF0",1739924281375,5.8748,170.3,170.29,0.04027604]
["bitfinex-derivatives","SOLF0:USTF0",1739924282078,5.2739,170.36,170.29,0.04027604]
["bitfinex-derivatives","SOLF0:USTF0",1739924284275,5.876,170.27,170.21,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924284482,13.84575416,170.31,170.21,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924284682,13.84575416,170.34,170.21,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924284878,5.875,170.3,170.21,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924285080,5.2739,170.36,170.24,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924285580,0.04303725,170.32,170.28,0.04267844]
["bitfinex-derivatives","SOLF0:USTF0",1739924288781,0.04303725,170.32,170.28,3.56187844]
["bitfinex-derivatives","SOLF0:USTF0",1739924289577,0.04303725,170.32,170.31,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739924292880,5.872,170.38,170.3,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924293075,1.737,170.41,170.3,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924293788,5.8722,170.38,170.33,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739924294184,5.8722,170.38,170.34,0.04504749]
["bitfinex-derivatives","SOLF0:USTF0",1739924294883,5.8722,170.38,170.34,5.91834749]
["bitfinex-derivatives","SOLF0:USTF0",1739924295485,5.8722,170.38,170.34,0.04504749]
["bitfinex-derivatives","SOLF0:USTF0",1739924296791,17.44165416,170.43,170.34,0.04504749]
["bitfinex-derivatives","SOLF0:USTF0",1739924296996,1.6982,170.45,170.36,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924297291,5.8706,170.42,170.37,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1739924297486,1.6982,170.45,170.39,0.04494542]
["bitfinex-derivatives","SOLF0:USTF0",1739924298588,5.8702,170.44,170.39,0.04494542]
["bitfinex-derivatives","SOLF0:USTF0",1739924299193,19.32355416,170.49,170.39,19.76209958]
["bitfinex-derivatives","SOLF0:USTF0",1739924299388,5.4778,170.49,170.39,13.89069958]
["bitfinex-derivatives","SOLF0:USTF0",1739924299993,5.8692,170.46,170.4,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1739924300191,5.4778,170.49,170.39,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924300389,5.4778,170.49,170.41,0.03765136]
["bitfinex-derivatives","SOLF0:USTF0",1739924300589,5.8705,170.43,170.41,0.03765136]
["bitfinex-derivatives","SOLF0:USTF0",1739924300991,19.32355416,170.49,170.41,0.03765136]
["bitfinex-derivatives","SOLF0:USTF0",1739924301189,3.6356,170.49,170.41,0.03765136]
["bitfinex-derivatives","SOLF0:USTF0",1739924301988,131.84,170.51,170.42,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924302196,3.577,170.61,170.42,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924302396,13.84575416,170.57,170.45,0.03757279]
["bitfinex-derivatives","SOLF0:USTF0",1739924302599,0.97902844,170.56,170.45,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924302891,13.84575416,170.54,170.49,8.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924303091,13.84575416,170.51,170.49,8.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924303302,5.8679,170.5,170.49,8.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924304295,5.8707,170.42,170.37,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1739924304497,5.8707,170.42,170.37,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1739924304889,5.8708,170.42,170.37,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1739924305499,0.03868974,170.41,170.38,0.03993743]
["bitfinex-derivatives","SOLF0:USTF0",1739924306900,5.90988974,170.41,170.38,0.03993743]
["bitfinex-derivatives","SOLF0:USTF0",1739924307300,0.03868974,170.41,170.38,0.03993743]
["bitfinex-derivatives","SOLF0:USTF0",1739924307502,5.8717,170.39,170.38,0.03993743]
["bitfinex-derivatives","SOLF0:USTF0",1739924307895,5.8717,170.39,170.32,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739924308095,5.8717,170.39,170.3,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924308999,0.0445561,170.36,170.33,0.03955079]
["bitfinex-derivatives","SOLF0:USTF0",1739924309696,5.8734,170.34,170.33,0.03955079]
["bitfinex-derivatives","SOLF0:USTF0",1739924310299,5.8746,170.31,170.26,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739924310504,1.7918,170.36,170.26,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739924310804,5.8742,170.32,170.26,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739924311498,5.91913723,170.31,170.27,0.03983564]
["bitfinex-derivatives","SOLF0:USTF0",1739924311804,0.04473723,170.31,170.27,0.03983564]
["bitfinex-derivatives","SOLF0:USTF0",1739924312005,5.8754,170.28,170.27,0.03983564]
["bitfinex-derivatives","SOLF0:USTF0",1739924312400,13.89049139,170.31,170.21,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1739924312600,5.8759,170.27,170.21,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1739924313001,5.8755,170.28,170.22,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739924313200,5.8755,170.28,170.21,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1739924313703,0.04130169,170.26,170.23,0.04441165]
["bitfinex-derivatives","SOLF0:USTF0",1739924313897,5.8765,170.25,170.23,0.04441165]
["bitfinex-derivatives","SOLF0:USTF0",1739924314097,0.04130169,170.26,170.23,0.04441165]
["bitfinex-derivatives","SOLF0:USTF0",1739924316908,0.04130169,170.26,170.23,5.92141165]
["bitfinex-derivatives","SOLF0:USTF0",1739924317508,0.04130169,170.26,170.25,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739924317900,0.04130169,170.26,170.23,13.89016581]
["bitfinex-derivatives","SOLF0:USTF0",1739924318805,0.04130169,170.26,170.25,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739924319003,1.8013,170.35,170.23,13.89016581]
["bitfinex-derivatives","SOLF0:USTF0",1739924319203,1.8013,170.35,170.26,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924319707,21.70575416,170.4,170.26,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924319910,1.8013,170.39,170.26,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924320311,0.04414583,170.34,170.31,0.04203109]
["bitfinex-derivatives","SOLF0:USTF0",1739924321210,0.04414583,170.34,170.32,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924321609,0.04414583,170.34,170.33,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739924322409,5.8712,170.41,170.34,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1739924322710,5.8712,170.41,170.32,13.84575416]
["bitfinex-derivatives","SOLF0:USTF0",1739924323016,131.76,170.48,170.39,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1739924323405,5.869,170.47,170.4,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1739924323605,0.04435674,170.45,170.42,0.03878034]
["bitfinex-derivatives","SOLF0:USTF0",1739924330119,0.04435674,170.45,170.42,5.90918034]
["bitfinex-derivatives","SOLF0:USTF0",1739924330319,0.04435674,170.45,170.42,0.03878034]
["bitfinex-derivatives","SOLF0:USTF0",1739924330522,16.5712215,170.56,170.43,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1739924330710,15.59235416,170.56,170.43,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1739924330915,15.59235416,170.56,170.44,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739924331522,5.8681,170.5,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924331714,0.02820934,170.52,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924333119,5.8682,170.49,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924333325,0.02820934,170.52,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924335520,5.8678,170.51,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924336224,5.8679,170.5,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924337627,5.8682,170.49,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924339128,0.02820934,170.52,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924339428,5.868,170.5,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924339922,5.8682,170.49,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924340429,5.8681,170.5,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924340727,0.02820934,170.52,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924341528,5.8682,170.49,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924346531,0.02820934,170.52,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924347232,5.8679,170.5,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924348732,5.8682,170.49,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924349635,5.868,170.5,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924350036,0.02820934,170.52,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924350337,5.8682,170.49,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924351537,5.8679,170.5,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924351729,8.79163534,170.52,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924351933,5.8681,170.5,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924352128,8.79163534,170.52,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924352633,5.8679,170.5,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924353832,5.8676,170.51,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924354836,5.868,170.5,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924355739,0.02820934,170.52,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924356136,5.8679,170.5,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924356332,0.02820934,170.52,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924357242,5.8681,170.5,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924358240,5.8682,170.49,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924359040,14.631626,170.49,170.48,0.03995466]
["bitfinex-derivatives","SOLF0:USTF0",1739924359236,8.763426,170.49,170.43,8.763426]
["bitfinex-derivatives","SOLF0:USTF0",1739924359445,5.8704,170.43,170.41,8.763426]
["bitfinex-derivatives","SOLF0:USTF0",1739924359744,8.763426,170.47,170.4,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1739924359943,5.8699,170.45,170.4,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1739924360444,0.04326408,170.44,170.41,0.03905601]
["bitfinex-derivatives","SOLF0:USTF0",1739924360641,0.04326408,170.44,170.43,8.763426]
["bitfinex-derivatives","SOLF0:USTF0",1739924361142,0.04326408,170.44,170.43,14.633726]
["bitfinex-derivatives","SOLF0:USTF0",1739924361536,8.763426,170.53,170.43,8.763426]
["bitfinex-derivatives","SOLF0:USTF0",1739924361742,8.763426,170.53,170.46,8.763426]
["bitfinex-derivatives","SOLF0:USTF0",1739924362647,5.8681,170.5,170.48,0.04013924]
["bitfinex-derivatives","SOLF0:USTF0",1739924363042,5.8682,170.49,170.48,0.04013924]
["bitfinex-derivatives","SOLF0:USTF0",1739924363345,13.69253777,170.49,170.34,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924363549,13.69253777,170.46,170.34,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924364138,5.8702,170.44,170.38,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739924364343,0.03847235,170.42,170.4,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924364644,21.53253777,170.52,170.4,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924364844,21.53253777,170.52,170.42,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1739924365349,5.8688,170.48,170.43,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739924365747,0.02656681,170.47,170.44,0.03724849]
["bitfinex-derivatives","SOLF0:USTF0",1739924368045,5.89546681,170.47,170.44,0.03724849]
["bitfinex-derivatives","SOLF0:USTF0",1739924369046,5.8693,170.46,170.44,0.03724849]
["bitfinex-derivatives","SOLF0:USTF0",1739924369447,0.02656681,170.47,170.44,0.03724849]
["bitfinex-derivatives","SOLF0:USTF0",1739924370050,5.8695,170.46,170.44,0.03724849]
["bitfinex-derivatives","SOLF0:USTF0",1739924370249,0.02656681,170.47,170.44,0.03724849]
["bitfinex-derivatives","SOLF0:USTF0",1739924370853,5.8696,170.45,170.44,0.03724849]
["bitfinex-derivatives","SOLF0:USTF0",1739924371356,5.8713,170.4,170.36,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739924371556,13.69253777,170.44,170.34,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1739924371853,13.69253777,170.41,170.34,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1739924372449,0.04516722,170.39,170.36,0.0427573]
["bitfinex-derivatives","SOLF0:USTF0",1739924373348,0.04516722,170.39,170.37,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739924374053,0.04516722,170.39,170.36,0.0427573]
["bitfinex-derivatives","SOLF0:USTF0",1739924374748,0.04516722,170.39,170.37,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1739924374950,0.04516722,170.39,170.36,0.0427573]
["bitfinex-derivatives","SOLF0:USTF0",1739924375351,0.04516722,170.39,170.37,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739924375556,0.04516722,170.39,170.36,0.0427573]
["bitfinex-derivatives","SOLF0:USTF0",1739924376752,0.04516722,170.39,170.37,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1739924377859,0.04516722,170.39,170.36,0.0427573]
["bitfinex-derivatives","SOLF0:USTF0",1739924378056,0.04516722,170.39,170.38,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1739924378457,0.04516722,170.39,170.37,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739924378856,0.04516722,170.39,170.36,0.0427573]
["bitfinex-derivatives","SOLF0:USTF0",1739924379058,0.04516722,170.39,170.37,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739924379458,0.04516722,170.39,170.36,0.0427573]
["bitfinex-derivatives","SOLF0:USTF0",1739924379858,0.04516722,170.39,170.38,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1739924380756,0.04516722,170.39,170.36,0.0427573]
["bitfinex-derivatives","SOLF0:USTF0",1739924381857,5.8723,170.37,170.36,0.0427573]
["bitfinex-derivatives","SOLF0:USTF0",1739924382055,5.8723,170.37,170.36,5.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924382760,13.69253777,170.38,170.24,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924382954,13.69253777,170.35,170.24,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924384063,0.04502041,170.31,170.28,0.04156883]
["bitfinex-derivatives","SOLF0:USTF0",1739924386062,0.04502041,170.31,170.28,5.91686883]
["bitfinex-derivatives","SOLF0:USTF0",1739924386664,0.04502041,170.31,170.28,0.04156883]
["bitfinex-derivatives","SOLF0:USTF0",1739924389469,5.91972041,170.31,170.28,0.04156883]
["bitfinex-derivatives","SOLF0:USTF0",1739924389769,0.04502041,170.31,170.28,0.04156883]
["bitfinex-derivatives","SOLF0:USTF0",1739924391265,0.04502041,170.31,170.28,5.91686883]
["bitfinex-derivatives","SOLF0:USTF0",1739924391667,0.04502041,170.31,170.28,0.04156883]
["bitfinex-derivatives","SOLF0:USTF0",1739924392369,0.04502041,170.31,170.28,5.91696883]
["bitfinex-derivatives","SOLF0:USTF0",1739924395868,5.8751,170.29,170.28,0.04156883]
["bitfinex-derivatives","SOLF0:USTF0",1739924398175,5.8751,170.29,170.28,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924399079,19.56763777,170.29,170.28,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924399872,13.69253777,170.29,170.17,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1739924400077,13.69253777,170.26,170.17,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1739924400869,5.91861691,170.23,170.2,0.04228102]
["bitfinex-derivatives","SOLF0:USTF0",1739924401677,0.04121691,170.23,170.2,0.04228102]
["bitfinex-derivatives","SOLF0:USTF0",1739924405288,0.04121691,170.23,170.2,5.92048102]
["bitfinex-derivatives","SOLF0:USTF0",1739924405985,0.04121691,170.23,170.2,0.04228102]
["bitfinex-derivatives","SOLF0:USTF0",1739924406179,0.04121691,170.23,170.21,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739924406882,0.04121691,170.23,170.2,0.04228102]
["bitfinex-derivatives","SOLF0:USTF0",1739924407087,0.04121691,170.23,170.22,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739924412288,131.84,170.31,170.21,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924412486,131.84,170.31,170.18,15.51133777]
["bitfinex-derivatives","SOLF0:USTF0",1739924412688,5.8767,170.25,170.19,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739924413089,5.8767,170.25,170.18,15.51133777]
["bitfinex-derivatives","SOLF0:USTF0",1739924413290,5.8767,170.25,170.2,5.92225198]
["bitfinex-derivatives","SOLF0:USTF0",1739924413291,0.0387204,170.23,170.2,5.92225198]
["bitfinex-derivatives","SOLF0:USTF0",1739924414595,131.84,170.31,170.26,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739924414894,137.7146,170.31,170.24,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924415085,1.8197,170.33,170.27,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739924415695,0.03773569,170.32,170.28,0.04151673]
["bitfinex-derivatives","SOLF0:USTF0",1739924416498,5.8751,170.29,170.28,0.04151673]
["bitfinex-derivatives","SOLF0:USTF0",1739924416698,0.03773569,170.32,170.18,15.51133777]
["bitfinex-derivatives","SOLF0:USTF0",1739924416891,15.51223777,170.33,170.18,15.51133777]
["bitfinex-derivatives","SOLF0:USTF0",1739924417697,15.51223777,170.33,170.24,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1739924417996,5.8765,170.26,170.24,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1739924418190,0.03798534,170.27,170.24,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1739924419197,5.8765,170.25,170.24,0.03818247]
["bitfinex-derivatives","SOLF0:USTF0",1739924419993,13.73052311,170.27,170.15,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924420189,13.69253777,170.24,170.12,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924420694,13.69253777,170.24,170.14,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739924421394,5.8786,170.19,170.17,0.03762987]
["bitfinex-derivatives","SOLF0:USTF0",1739924422599,0.04001135,170.21,170.18,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924423394,0.04001135,170.21,170.2,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739924429107,0.04001135,170.21,170.17,0.03762987]
["bitfinex-derivatives","SOLF0:USTF0",1739924429707,5.8785,170.2,170.17,0.03762987]
["bitfinex-derivatives","SOLF0:USTF0",1739924430205,5.91801135,170.21,170.17,0.03762987]
["bitfinex-derivatives","SOLF0:USTF0",1739924430405,0.04001135,170.21,170.17,0.03762987]
["bitfinex-derivatives","SOLF0:USTF0",1739924430712,5.91811135,170.21,170.17,0.03762987]
["bitfinex-derivatives","SOLF0:USTF0",1739924431110,0.04001135,170.21,170.17,0.03762987]
["bitfinex-derivatives","SOLF0:USTF0",1739924431307,5.8786,170.19,170.17,0.03762987]
["bitfinex-derivatives","SOLF0:USTF0",1739924433402,0.04001135,170.21,170.17,0.03762987]
["bitfinex-derivatives","SOLF0:USTF0",1739924434510,5.8787,170.19,170.17,0.03762987]
["bitfinex-derivatives","SOLF0:USTF0",1739924435103,13.69253777,170.19,170.05,32.34666264]
["bitfinex-derivatives","SOLF0:USTF0",1739924435307,13.69253777,170.19,170.06,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924435607,5.8808,170.13,170.09,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924435813,13.69253777,170.19,170.09,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924436106,13.69253777,170.19,170.05,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924436411,5.8816,170.11,170.1,0.03886632]
["bitfinex-derivatives","SOLF0:USTF0",1739924438317,0.04246592,170.12,170.1,0.03886632]
["bitfinex-derivatives","SOLF0:USTF0",1739924439113,5.8813,170.11,170.1,0.03886632]
["bitfinex-derivatives","SOLF0:USTF0",1739924439710,5.8826,170.08,170.03,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1739924440115,13.69253777,170.13,170.03,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1739924440516,5.8822,170.09,170.03,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1739924440915,0.04488533,170.08,170.04,0.04493232]
["bitfinex-derivatives","SOLF0:USTF0",1739924442116,0.04488533,170.08,170.04,5.92853232]
["bitfinex-derivatives","SOLF0:USTF0",1739924442315,0.04488533,170.08,170.04,0.04493232]
["bitfinex-derivatives","SOLF0:USTF0",1739924442917,1.7648,170.2,170.06,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924443110,13.69253777,170.23,170.13,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924443315,5.8793,170.17,170.13,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924443516,13.69253777,170.23,170.1,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924443918,5.88,170.15,170.1,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924444417,0.04091779,170.14,170.11,0.03870508]
["bitfinex-derivatives","SOLF0:USTF0",1739924444719,13.69253777,170.23,170.1,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924444917,0.04399689,170.14,170.11,0.0411487]
["bitfinex-derivatives","SOLF0:USTF0",1739924445118,1.7959,170.22,170.13,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924445415,5.8783,170.2,170.13,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924445617,5.8783,170.2,170.16,0.0403432]
["bitfinex-derivatives","SOLF0:USTF0",1739924445618,0.04484288,170.19,170.16,0.0403432]
["bitfinex-derivatives","SOLF0:USTF0",1739924446517,5.92344288,170.19,170.16,0.0403432]
["bitfinex-derivatives","SOLF0:USTF0",1739924446913,0.04484288,170.19,170.16,0.0403432]
["bitfinex-derivatives","SOLF0:USTF0",1739924448311,5.8792,170.17,170.16,0.0403432]
["bitfinex-derivatives","SOLF0:USTF0",1739924450920,5.8792,170.17,170.16,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924451226,19.57173777,170.17,170.16,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924451624,5.8814,170.11,170.06,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739924451824,13.69253777,170.14,170.04,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1739924452025,1.8532,170.13,170.04,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1739924452324,1.8532,170.13,170.02,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1739924452825,5.8827,170.07,170.06,0.03852159]
["bitfinex-derivatives","SOLF0:USTF0",1739924453020,0.03907257,170.09,170.06,0.03852159]
["bitfinex-derivatives","SOLF0:USTF0",1739924453418,5.8824,170.08,170.06,0.03852159]
["bitfinex-derivatives","SOLF0:USTF0",1739924454527,5.92117257,170.09,170.06,0.03852159]
["bitfinex-derivatives","SOLF0:USTF0",1739924454925,0.03907257,170.09,170.06,0.03852159]
["bitfinex-derivatives","SOLF0:USTF0",1739924455526,5.8824,170.08,170.06,0.03852159]
["bitfinex-derivatives","SOLF0:USTF0",1739924457834,5.8827,170.07,170.06,0.03852159]
["bitfinex-derivatives","SOLF0:USTF0",1739924465344,13.69253777,170.08,169.97,1.8208]
["bitfinex-derivatives","SOLF0:USTF0",1739924465544,13.69253777,170.05,169.96,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1739924465746,13.69253777,170.05,169.94,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739924466049,21.55253777,170.05,169.94,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739924466440,13.69253777,170.02,169.9,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924466646,0.04332136,170.01,169.98,0.04477042]
["bitfinex-derivatives","SOLF0:USTF0",1739924466948,0.04332136,170.01,169.9,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924467149,0.04332136,170.01,169.98,0.04311041]
["bitfinex-derivatives","SOLF0:USTF0",1739924467344,13.69253777,170.02,169.9,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924467549,0.03896564,170.01,169.98,0.03994954]
["bitfinex-derivatives","SOLF0:USTF0",1739924467745,5.8863,169.97,169.91,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739924467955,0.03896564,170.01,169.9,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924468149,13.69253777,170.02,169.92,0.04016427]
["bitfinex-derivatives","SOLF0:USTF0",1739924468348,0.04144078,169.96,169.92,5.92786427]
["bitfinex-derivatives","SOLF0:USTF0",1739924468553,0.04144078,169.96,169.92,0.04016427]
["bitfinex-derivatives","SOLF0:USTF0",1739924470255,5.887,169.95,169.92,0.04016427]
["bitfinex-derivatives","SOLF0:USTF0",1739924470557,0.04144078,169.96,169.92,0.04016427]
["bitfinex-derivatives","SOLF0:USTF0",1739924471158,5.8876,169.93,169.92,0.04016427]
["bitfinex-derivatives","SOLF0:USTF0",1739924471746,5.8876,169.93,169.92,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924472551,5.8873,169.94,169.92,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924473158,5.8876,169.93,169.92,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924479962,19.58013777,169.93,169.92,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924480665,13.69253777,169.93,169.84,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1739924480858,13.69253777,169.9,169.81,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1739924481364,5.8897,169.87,169.81,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1739924481667,13.69253777,169.9,169.81,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1739924481860,0.03918714,169.86,169.82,0.03724976]
["bitfinex-derivatives","SOLF0:USTF0",1739924483267,5.92938714,169.86,169.82,0.03724976]
["bitfinex-derivatives","SOLF0:USTF0",1739924483969,0.03918714,169.86,169.82,0.03724976]
["bitfinex-derivatives","SOLF0:USTF0",1739924484866,5.92918714,169.86,169.82,0.03724976]
["bitfinex-derivatives","SOLF0:USTF0",1739924487564,0.03918714,169.86,169.82,0.03724976]
["bitfinex-derivatives","SOLF0:USTF0",1739924487866,5.8904,169.85,169.82,0.03724976]
["bitfinex-derivatives","SOLF0:USTF0",1739924488165,0.03918714,169.86,169.82,0.03724976]
["bitfinex-derivatives","SOLF0:USTF0",1739924488361,5.92928714,169.86,169.82,0.03724976]
["bitfinex-derivatives","SOLF0:USTF0",1739924488565,5.92928714,169.86,169.82,5.92854976]
["bitfinex-derivatives","SOLF0:USTF0",1739924489569,0.03918714,169.86,169.82,0.03724976]
["bitfinex-derivatives","SOLF0:USTF0",1739924489767,5.8903,169.85,169.82,0.03724976]
["bitfinex-derivatives","SOLF0:USTF0",1739924490864,5.92938714,169.86,169.82,5.92854976]
["bitfinex-derivatives","SOLF0:USTF0",1739924491268,1.849,169.98,169.83,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924491462,5.8878,169.93,169.88,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739924491863,1.849,169.98,169.87,13.69253777]
["bitfinex-derivatives","SOLF0:USTF0",1739924492470,0.04148824,169.94,169.91,0.03797463]
["bitfinex-derivatives","SOLF0:USTF0",1739924493372,13.69253777,169.93,169.91,0.03797463]
["bitfinex-derivatives","SOLF0:USTF0",1739924493573,13.69253777,169.93,169.91,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924493765,5.8879,169.92,169.91,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924496270,0.04148824,169.94,169.91,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924496775,5.92878824,169.94,169.91,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924496969,0.04148824,169.94,169.91,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924497378,5.8879,169.92,169.91,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924498073,5.8898,169.87,169.84,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1739924498274,13.69253777,169.93,169.84,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1739924498576,7.86,169.92,169.84,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1739924498965,5.8894,169.88,169.84,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1739924499167,5.8894,169.88,169.86,0.03829453]
["bitfinex-derivatives","SOLF0:USTF0",1739924499367,0.03804002,169.9,169.86,0.03829453]
["bitfinex-derivatives","SOLF0:USTF0",1739924499872,5.8896,169.87,169.86,0.03829453]
["bitfinex-derivatives","SOLF0:USTF0",1739924500179,13.73057779,169.9,169.86,0.03829453]
["bitfinex-derivatives","SOLF0:USTF0",1739924500478,5.8895,169.88,169.86,0.03829453]
["bitfinex-derivatives","SOLF0:USTF0",1739924501075,0.03804002,169.9,169.86,0.03829453]
["bitfinex-derivatives","SOLF0:USTF0",1739924502875,135.5296,169.99,169.86,0.03829453]
["bitfinex-derivatives","SOLF0:USTF0",1739924503073,5.8869,169.95,169.9,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739924504071,0.04393699,169.94,169.91,0.04308628]
["bitfinex-derivatives","SOLF0:USTF0",1739924504480,5.93123699,169.94,169.91,0.04308628]
["bitfinex-derivatives","SOLF0:USTF0",1739924504876,0.04393699,169.94,169.91,0.04308628]
["bitfinex-derivatives","SOLF0:USTF0",1739924506072,0.04393699,169.94,169.92,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739924506975,0.04393699,169.94,169.91,5.93118628]
["bitfinex-derivatives","SOLF0:USTF0",1739924508487,0.04393699,169.94,169.91,7.66358628]
["bitfinex-derivatives","SOLF0:USTF0",1739924510483,0.04393699,169.94,169.93,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739924510785,0.04393699,169.94,169.91,1.77548628]
["bitfinex-derivatives","SOLF0:USTF0",1739924512686,5.8878,169.93,169.91,1.77548628]
["bitfinex-derivatives","SOLF0:USTF0",1739924513891,5.93113699,169.94,169.91,1.77548628]
["bitfinex-derivatives","SOLF0:USTF0",1739924516194,5.93113699,169.94,169.91,0.04308628]
["bitfinex-derivatives","SOLF0:USTF0",1739924519899,0.04393699,169.94,169.91,5.93128628]
["bitfinex-derivatives","SOLF0:USTF0",1739924520299,0.04393699,169.94,169.91,0.04308628]
["bitfinex-derivatives","SOLF0:USTF0",1739924520499,5.93123699,169.94,169.91,0.04308628]
["bitfinex-derivatives","SOLF0:USTF0",1739924520799,0.04393699,169.94,169.91,0.04308628]
["bitfinex-derivatives","SOLF0:USTF0",1739924522200,5.93133699,169.94,169.91,0.04308628]
["bitfinex-derivatives","SOLF0:USTF0",1739924525808,5.93133699,169.94,169.83,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1739924525809,0.04393699,169.94,169.83,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1739924526009,8.81961212,169.91,169.84,8.81961212]
["bitfinex-derivatives","SOLF0:USTF0",1739924526405,5.8892,169.89,169.84,14.71001212]
["bitfinex-derivatives","SOLF0:USTF0",1739924526708,5.8892,169.89,169.83,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1739924526898,13.79077689,169.93,169.83,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1739924527098,5.8899,169.87,169.84,0.04391475]
["bitfinex-derivatives","SOLF0:USTF0",1739924527305,0.03722428,169.88,169.84,0.04391475]
["bitfinex-derivatives","SOLF0:USTF0",1739924527505,5.8899,169.87,169.84,0.04391475]
["bitfinex-derivatives","SOLF0:USTF0",1739924528505,5.92682428,169.88,169.84,0.04391475]
["bitfinex-derivatives","SOLF0:USTF0",1739924530107,0.03722428,169.88,169.84,0.04391475]
["bitfinex-derivatives","SOLF0:USTF0",1739924530308,13.79077689,169.87,169.84,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924530504,15.59817689,169.87,169.84,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924530716,5.8903,169.85,169.84,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924532110,0.03722428,169.88,169.84,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924532315,0.03722428,169.88,169.84,13.79079164]
["bitfinex-derivatives","SOLF0:USTF0",1739924532505,0.03722428,169.88,169.86,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739924532910,0.03722428,169.88,169.84,13.79079164]
["bitfinex-derivatives","SOLF0:USTF0",1739924533417,0.03722428,169.88,169.87,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739924535118,5.8876,169.93,169.88,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739924535714,15.59817689,169.96,169.85,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1739924536314,0.0401164,169.92,169.89,0.0409817]
["bitfinex-derivatives","SOLF0:USTF0",1739924536616,17.27897689,169.99,169.89,0.0409817]
["bitfinex-derivatives","SOLF0:USTF0",1739924537115,0.04439723,169.96,169.89,0.0409817]
["bitfinex-derivatives","SOLF0:USTF0",1739924537518,5.93119723,169.96,169.9,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739924538716,0.04439723,169.96,169.9,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739924539017,5.887,169.95,169.9,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739924539822,0.04439723,169.96,169.92,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739924540821,0.04439723,169.96,169.9,13.79077689]
["bitfinex-derivatives","SOLF0:USTF0",1739924541024,0.04439723,169.96,169.93,13.79077689]
["bitfinex-derivatives","SOLF0:USTF0",1739924541224,132.16,170.0,169.96,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739924541423,15.66117689,170.05,169.96,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739924541823,5.8848,170.02,169.94,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1739924542124,7.89232248,170.09,169.96,13.79077689]
["bitfinex-derivatives","SOLF0:USTF0",1739924542125,13.79077689,170.08,169.96,13.79077689]
["bitfinex-derivatives","SOLF0:USTF0",1739924542425,0.04093987,170.04,170.02,13.79077689]
["bitfinex-derivatives","SOLF0:USTF0",1739924542620,239.53847535,170.12,170.02,13.79077689]
["bitfinex-derivatives","SOLF0:USTF0",1739924542825,239.53847535,170.12,170.03,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1739924543427,239.53847535,170.12,170.05,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739924543624,239.53847535,170.12,170.03,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739924543923,0.0377677,170.1,170.08,13.79077689]
["bitfinex-derivatives","SOLF0:USTF0",1739924544124,0.0377677,170.1,170.09,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1739924544719,5.8793,170.17,170.09,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1739924545422,5.8796,170.16,170.09,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1739924545823,5.8793,170.17,170.11,0.04379743]
["bitfinex-derivatives","SOLF0:USTF0",1739924546224,0.03986664,170.16,170.11,0.04379743]
["bitfinex-derivatives","SOLF0:USTF0",1739924548820,5.91946664,170.16,170.11,0.04379743]
["bitfinex-derivatives","SOLF0:USTF0",1739924552426,0.03986664,170.16,170.11,0.04379743]
["bitfinex-derivatives","SOLF0:USTF0",1739924553026,5.881,170.13,170.11,0.04379743]
["bitfinex-derivatives","SOLF0:USTF0",1739924553733,5.881,170.12,170.11,0.04379743]
["bitfinex-derivatives","SOLF0:USTF0",1739924554233,13.79077689,170.15,170.11,0.04379743]
["bitfinex-derivatives","SOLF0:USTF0",1739924554431,5.8807,170.13,170.11,0.04379743]
["bitfinex-derivatives","SOLF0:USTF0",1739924554830,5.881,170.12,170.11,0.04379743]
["bitfinex-derivatives","SOLF0:USTF0",1739924555037,13.79077689,170.15,170.11,0.04379743]
["bitfinex-derivatives","SOLF0:USTF0",1739924555623,5.8806,170.14,170.11,0.04379743]
["bitfinex-derivatives","SOLF0:USTF0",1739924556327,5.881,170.12,170.11,0.04379743]
["bitfinex-derivatives","SOLF0:USTF0",1739924560034,13.79077689,170.12,169.98,13.79077689]
["bitfinex-derivatives","SOLF0:USTF0",1739924560233,13.79077689,170.13,170.01,13.79077689]
["bitfinex-derivatives","SOLF0:USTF0",1739924560429,5.8809,170.13,170.07,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739924560632,1.8287,170.14,170.07,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739924560829,1.8287,170.14,170.04,13.79077689]
["bitfinex-derivatives","SOLF0:USTF0",1739924561036,5.8806,170.13,170.08,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739924561234,0.03995311,170.11,170.08,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739924563745,0.03995311,170.11,170.07,0.04291833]
["bitfinex-derivatives","SOLF0:USTF0",1739924565140,5.8819,170.1,170.07,0.04291833]
["bitfinex-derivatives","SOLF0:USTF0",1739924566538,5.92135311,170.11,170.07,0.04291833]
["bitfinex-derivatives","SOLF0:USTF0",1739924568143,0.03995311,170.11,170.07,0.04291833]
["bitfinex-derivatives","SOLF0:USTF0",1739924568342,5.8818,170.1,170.07,0.04291833]
["bitfinex-derivatives","SOLF0:USTF0",1739924568945,5.92125311,170.11,170.07,0.04291833]
["bitfinex-derivatives","SOLF0:USTF0",1739924569643,0.03995311,170.11,170.07,0.04291833]
["bitfinex-derivatives","SOLF0:USTF0",1739924569844,5.92155311,170.11,170.07,0.04291833]
["bitfinex-derivatives","SOLF0:USTF0",1739924570050,0.03995311,170.11,170.07,0.04291833]
["bitfinex-derivatives","SOLF0:USTF0",1739924571247,5.92125311,170.11,170.07,0.04291833]
["bitfinex-derivatives","SOLF0:USTF0",1739924571848,5.8817,170.1,170.07,0.04291833]
["bitfinex-derivatives","SOLF0:USTF0",1739924574052,5.8824,170.08,170.07,0.04291833]
["bitfinex-derivatives","SOLF0:USTF0",1739924574648,14.68906832,170.09,170.07,0.04291833]
["bitfinex-derivatives","SOLF0:USTF0",1739924575652,5.8824,170.08,170.07,0.04291833]
["bitfinex-derivatives","SOLF0:USTF0",1739924576543,8.80696832,170.09,170.0,8.80696832]
["bitfinex-derivatives","SOLF0:USTF0",1739924576743,8.80696832,170.05,169.98,14.69256832]
["bitfinex-derivatives","SOLF0:USTF0",1739924577749,5.92483231,170.03,170.0,0.03922967]
["bitfinex-derivatives","SOLF0:USTF0",1739924578553,5.8846,170.02,170.0,0.03922967]
["bitfinex-derivatives","SOLF0:USTF0",1739924579055,0.04053231,170.03,170.0,0.03922967]
["bitfinex-derivatives","SOLF0:USTF0",1739924579252,5.92483231,170.03,170.0,0.03922967]
["bitfinex-derivatives","SOLF0:USTF0",1739924579554,0.04053231,170.03,170.0,0.03922967]
["bitfinex-derivatives","SOLF0:USTF0",1739924580856,0.04053231,170.03,170.0,5.92422967]
["bitfinex-derivatives","SOLF0:USTF0",1739924581553,0.04053231,170.03,170.02,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739924581955,0.04053231,170.03,170.0,13.80400523]
["bitfinex-derivatives","SOLF0:USTF0",1739924582155,0.04053231,170.03,170.0,0.03922967]
["bitfinex-derivatives","SOLF0:USTF0",1739924582753,0.04053231,170.03,170.0,5.92432967]
["bitfinex-derivatives","SOLF0:USTF0",1739924583452,0.04053231,170.03,170.0,0.03922967]
["bitfinex-derivatives","SOLF0:USTF0",1739924585458,5.92463231,170.03,170.0,0.03922967]
["bitfinex-derivatives","SOLF0:USTF0",1739924586756,0.04053231,170.03,170.0,5.92432967]
["bitfinex-derivatives","SOLF0:USTF0",1739924587252,0.04053231,170.03,170.0,0.03922967]
["bitfinex-derivatives","SOLF0:USTF0",1739924587454,0.04053231,170.03,170.0,5.92412967]
["bitfinex-derivatives","SOLF0:USTF0",1739924589159,5.8823,170.09,170.0,13.80400523]
["bitfinex-derivatives","SOLF0:USTF0",1739924589963,5.8816,170.11,170.03,13.76477556]
["bitfinex-derivatives","SOLF0:USTF0",1739924590263,5.8816,170.11,170.04,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739924590459,0.04511692,170.09,170.06,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739924590856,0.04511692,170.09,170.06,13.76477556]
["bitfinex-derivatives","SOLF0:USTF0",1739924591164,1.7299,170.18,170.06,13.76477556]
["bitfinex-derivatives","SOLF0:USTF0",1739924591463,5.8802,170.15,170.06,13.76477556]
["bitfinex-derivatives","SOLF0:USTF0",1739924591963,1.7299,170.18,170.06,13.76477556]
["bitfinex-derivatives","SOLF0:USTF0",1739924592358,1.7299,170.18,170.1,0.04415377]
["bitfinex-derivatives","SOLF0:USTF0",1739924592359,0.04045476,170.14,170.1,0.04415377]
["bitfinex-derivatives","SOLF0:USTF0",1739924592554,5.92095476,170.14,170.1,0.04415377]
["bitfinex-derivatives","SOLF0:USTF0",1739924592761,0.04045476,170.14,170.1,0.04415377]
["bitfinex-derivatives","SOLF0:USTF0",1739924593966,5.92105476,170.14,170.1,0.04415377]
["bitfinex-derivatives","SOLF0:USTF0",1739924594263,0.04045476,170.14,170.1,0.04415377]
["bitfinex-derivatives","SOLF0:USTF0",1739924594567,5.8809,170.13,170.1,0.04415377]
["bitfinex-derivatives","SOLF0:USTF0",1739924595262,0.04045476,170.14,170.1,0.04415377]
["bitfinex-derivatives","SOLF0:USTF0",1739924595470,5.92075476,170.14,170.1,0.04415377]
["bitfinex-derivatives","SOLF0:USTF0",1739924596070,245.8343866,170.28,170.12,13.76477556]
["bitfinex-derivatives","SOLF0:USTF0",1739924596365,261.30096216,170.27,170.15,13.76477556]
["bitfinex-derivatives","SOLF0:USTF0",1739924597164,261.30096216,170.27,170.15,19.64467556]
["bitfinex-derivatives","SOLF0:USTF0",1739924597365,0.04026496,170.23,170.19,0.04314486]
["bitfinex-derivatives","SOLF0:USTF0",1739924598566,5.8779,170.21,170.19,0.04314486]
["bitfinex-derivatives","SOLF0:USTF0",1739924599262,0.04026496,170.23,170.19,5.92144486]
["bitfinex-derivatives","SOLF0:USTF0",1739924599460,0.04026496,170.23,170.19,0.04314486]
["bitfinex-derivatives","SOLF0:USTF0",1739924600566,13.80504052,170.23,170.19,0.04314486]
["bitfinex-derivatives","SOLF0:USTF0",1739924600766,13.76477556,170.2,170.19,0.04314486]
["bitfinex-derivatives","SOLF0:USTF0",1739924601070,13.76477556,170.2,170.07,13.76477556]
["bitfinex-derivatives","SOLF0:USTF0",1739924601262,13.76477556,170.2,170.08,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739924601661,5.8797,170.16,170.1,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739924602169,5.92328241,170.15,170.11,0.04225345]
["bitfinex-derivatives","SOLF0:USTF0",1739924605372,0.04328241,170.15,170.11,0.04225345]
["bitfinex-derivatives","SOLF0:USTF0",1739924606371,5.8804,170.14,170.11,0.04225345]
["bitfinex-derivatives","SOLF0:USTF0",1739924606672,0.04328241,170.15,170.11,0.04225345]
["bitfinex-derivatives","SOLF0:USTF0",1739924607069,5.8804,170.14,170.11,0.04225345]
["bitfinex-derivatives","SOLF0:USTF0",1739924607270,0.04328241,170.15,170.11,0.04225345]
["bitfinex-derivatives","SOLF0:USTF0",1739924607674,5.881,170.13,170.11,0.04225345]
["bitfinex-derivatives","SOLF0:USTF0",1739924608071,0.04328241,170.15,170.11,0.04225345]
["bitfinex-derivatives","SOLF0:USTF0",1739924608368,5.8809,170.13,170.11,0.04225345]
["bitfinex-derivatives","SOLF0:USTF0",1739924609177,13.76477556,170.14,170.02,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739924609369,13.76477556,170.1,170.02,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739924609565,5.8829,170.07,170.02,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739924609979,13.76477556,170.1,170.0,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739924610274,5.8827,170.07,170.03,0.04420796]
["bitfinex-derivatives","SOLF0:USTF0",1739924610576,0.04166041,170.07,170.03,0.04420796]
["bitfinex-derivatives","SOLF0:USTF0",1739924610779,5.8832,170.06,170.03,0.04420796]
["bitfinex-derivatives","SOLF0:USTF0",1739924611177,0.04166041,170.07,170.03,0.04420796]
["bitfinex-derivatives","SOLF0:USTF0",1739924611876,5.92446041,170.07,170.03,0.04420796]
["bitfinex-derivatives","SOLF0:USTF0",1739924612175,0.04166041,170.07,170.03,0.04420796]
["bitfinex-derivatives","SOLF0:USTF0",1739924613376,0.04166041,170.07,170.03,5.92820796]
["bitfinex-derivatives","SOLF0:USTF0",1739924615782,0.04166041,170.07,170.03,0.04420796]
["bitfinex-derivatives","SOLF0:USTF0",1739924615977,0.04166041,170.07,170.04,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739924618880,0.04166041,170.07,170.03,0.04420796]
["bitfinex-derivatives","SOLF0:USTF0",1739924619071,0.04166041,170.07,170.03,5.92820796]
["bitfinex-derivatives","SOLF0:USTF0",1739924620482,0.04166041,170.07,170.03,0.04420796]
["bitfinex-derivatives","SOLF0:USTF0",1739924621189,5.8833,170.06,170.03,0.04420796]
["bitfinex-derivatives","SOLF0:USTF0",1739924621385,0.04166041,170.07,170.03,0.04420796]
["bitfinex-derivatives","SOLF0:USTF0",1739924622090,5.8837,170.04,170.03,0.04420796]
["bitfinex-derivatives","SOLF0:USTF0",1739924630886,0.04166041,170.07,170.03,0.04420796]
["bitfinex-derivatives","SOLF0:USTF0",1739924631091,0.04166041,170.07,170.04,8.81084118]
["bitfinex-derivatives","SOLF0:USTF0",1739924631694,0.04166041,170.07,170.05,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739924631896,0.04166041,170.07,170.04,8.81084118]
["bitfinex-derivatives","SOLF0:USTF0",1739924632190,0.04166041,170.07,170.04,14.69434118]
["bitfinex-derivatives","SOLF0:USTF0",1739924632387,0.04166041,170.07,170.04,8.81084118]
["bitfinex-derivatives","SOLF0:USTF0",1739924632593,0.04166041,170.07,170.03,0.04420796]
["bitfinex-derivatives","SOLF0:USTF0",1739924633294,5.8834,170.05,170.03,0.04420796]
["bitfinex-derivatives","SOLF0:USTF0",1739924633595,0.04166041,170.07,170.03,0.04420796]
["bitfinex-derivatives","SOLF0:USTF0",1739924633796,5.8834,170.05,170.03,0.04420796]
["bitfinex-derivatives","SOLF0:USTF0",1739924633996,0.04166041,170.07,170.03,0.04420796]
["bitfinex-derivatives","SOLF0:USTF0",1739924634689,5.8834,170.06,170.03,0.04420796]
["bitfinex-derivatives","SOLF0:USTF0",1739924634891,0.04166041,170.07,170.03,0.04420796]
["bitfinex-derivatives","SOLF0:USTF0",1739924635595,5.8837,170.04,170.03,0.04420796]
["bitfinex-derivatives","SOLF0:USTF0",1739924645001,5.8835,170.05,170.03,0.04420796]
["bitfinex-derivatives","SOLF0:USTF0",1739924645392,0.04166041,170.07,170.03,0.04420796]
["bitfinex-derivatives","SOLF0:USTF0",1739924646800,0.04166041,170.07,170.04,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739924647104,132.0,170.15,170.04,13.75683207]
["bitfinex-derivatives","SOLF0:USTF0",1739924647502,132.0,170.15,170.06,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739924647903,5.8812,170.12,170.07,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739924648297,0.04063629,170.11,170.08,0.04357312]
["bitfinex-derivatives","SOLF0:USTF0",1739924650107,0.04063629,170.11,170.08,5.92567312]
["bitfinex-derivatives","SOLF0:USTF0",1739924650503,0.04063629,170.11,170.08,0.04357312]
["bitfinex-derivatives","SOLF0:USTF0",1739924654708,0.04063629,170.11,170.08,8.84406327]
["bitfinex-derivatives","SOLF0:USTF0",1739924655401,140.80049015,170.15,170.08,8.84406327]
["bitfinex-derivatives","SOLF0:USTF0",1739924655402,5.8794,170.17,170.12,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739924655608,1.7763,170.23,170.14,8.80049015]
["bitfinex-derivatives","SOLF0:USTF0",1739924655807,8.80049015,170.2,170.14,8.80049015]
["bitfinex-derivatives","SOLF0:USTF0",1739924656009,5.8772,170.23,170.18,8.80049015]
["bitfinex-derivatives","SOLF0:USTF0",1739924656202,8.80049015,170.26,170.18,8.80049015]
["bitfinex-derivatives","SOLF0:USTF0",1739924656608,0.04491721,170.24,170.2,0.044032]
["bitfinex-derivatives","SOLF0:USTF0",1739924657406,5.8779,170.21,170.2,0.044032]
["bitfinex-derivatives","SOLF0:USTF0",1739924659810,5.8772,170.23,170.2,0.044032]
["bitfinex-derivatives","SOLF0:USTF0",1739924660812,0.04491721,170.24,170.2,0.044032]
["bitfinex-derivatives","SOLF0:USTF0",1739924662413,5.8776,170.22,170.2,0.044032]
["bitfinex-derivatives","SOLF0:USTF0",1739924663313,0.04491721,170.24,170.2,0.044032]
["bitfinex-derivatives","SOLF0:USTF0",1739924663813,5.8778,170.22,170.2,0.044032]
["bitfinex-derivatives","SOLF0:USTF0",1739924664916,5.8779,170.21,170.2,0.044032]
["bitfinex-derivatives","SOLF0:USTF0",1739924667315,13.73512988,170.22,170.11,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1739924667518,5.8799,170.16,170.11,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1739924668215,5.8799,170.16,170.11,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1739924668518,5.92256202,170.15,170.12,0.03978555]
["bitfinex-derivatives","SOLF0:USTF0",1739924668713,5.88,170.15,170.12,0.03978555]
["bitfinex-derivatives","SOLF0:USTF0",1739924668914,5.92242511,170.15,170.12,0.03978555]
["bitfinex-derivatives","SOLF0:USTF0",1739924669213,5.8806,170.13,170.12,0.03978555]
["bitfinex-derivatives","SOLF0:USTF0",1739924669410,0.04242511,170.15,170.12,0.03978555]
["bitfinex-derivatives","SOLF0:USTF0",1739924669814,13.73512988,170.26,170.13,13.73512988]
["bitfinex-derivatives","SOLF0:USTF0",1739924670015,13.73512988,170.26,170.14,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739924670418,4.41040516,170.34,170.16,13.73512988]
["bitfinex-derivatives","SOLF0:USTF0",1739924670618,13.73512988,170.3,170.16,13.73512988]
["bitfinex-derivatives","SOLF0:USTF0",1739924670810,13.73512988,170.3,170.19,13.73512988]
["bitfinex-derivatives","SOLF0:USTF0",1739924671023,132.0,170.36,170.19,13.73512988]
["bitfinex-derivatives","SOLF0:USTF0",1739924671024,0.04196776,170.25,170.22,13.73512988]
["bitfinex-derivatives","SOLF0:USTF0",1739924671221,132.0,170.36,170.22,13.73512988]
["bitfinex-derivatives","SOLF0:USTF0",1739924671222,145.73512988,170.36,170.23,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1739924671516,5.8738,170.33,170.26,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1739924671716,132.0,170.36,170.26,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1739924672209,341.51431208,170.39,170.28,13.73512988]
["bitfinex-derivatives","SOLF0:USTF0",1739924672414,0.04309625,170.33,170.31,13.73512988]
["bitfinex-derivatives","SOLF0:USTF0",1739924672615,327.7791822,170.39,170.32,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1739924672815,327.7791822,170.39,170.34,13.73512988]
["bitfinex-derivatives","SOLF0:USTF0",1739924673017,327.7791822,170.39,170.34,19.60852988]
["bitfinex-derivatives","SOLF0:USTF0",1739924673719,0.03999612,170.38,170.35,0.03814687]
["bitfinex-derivatives","SOLF0:USTF0",1739924673910,13.73512988,170.47,170.34,19.60852988]
["bitfinex-derivatives","SOLF0:USTF0",1739924674113,0.04050916,170.38,170.35,0.04283235]
["bitfinex-derivatives","SOLF0:USTF0",1739924674315,13.73512988,170.47,170.34,13.73512988]
["bitfinex-derivatives","SOLF0:USTF0",1739924674618,13.73512988,170.47,170.35,0.04130985]
["bitfinex-derivatives","SOLF0:USTF0",1739924674814,0.04501487,170.42,170.36,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1739924675014,0.04501487,170.42,170.39,0.03847037]
["bitfinex-derivatives","SOLF0:USTF0",1739924675918,5.91561487,170.42,170.39,0.03847037]
["bitfinex-derivatives","SOLF0:USTF0",1739924676614,5.8713,170.4,170.39,0.03847037]
["bitfinex-derivatives","SOLF0:USTF0",1739924678416,5.8713,170.4,170.39,7.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924681629,5.8712,170.41,170.39,7.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924682029,0.04501487,170.42,170.39,7.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924684633,0.04501487,170.42,170.39,5.87167037]
["bitfinex-derivatives","SOLF0:USTF0",1739924685029,0.04501487,170.42,170.39,7.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924685236,1.7105,170.52,170.4,13.73512988]
["bitfinex-derivatives","SOLF0:USTF0",1739924685836,5.8682,170.5,170.43,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1739924686333,0.04201193,170.48,170.45,0.04247285]
["bitfinex-derivatives","SOLF0:USTF0",1739924687434,5.8692,170.46,170.45,0.04247285]
["bitfinex-derivatives","SOLF0:USTF0",1739924690539,0.04201193,170.48,170.45,0.04247285]
["bitfinex-derivatives","SOLF0:USTF0",1739924691034,13.77714181,170.48,170.35,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1739924691238,5.8714,170.4,170.35,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1739924691631,5.8711,170.41,170.35,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1739924691836,13.73512988,170.47,170.35,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1739924692033,13.73512988,170.47,170.36,13.73512988]
["bitfinex-derivatives","SOLF0:USTF0",1739924692234,15.4655,170.52,170.36,13.73512988]
["bitfinex-derivatives","SOLF0:USTF0",1739924692235,0.04313503,170.43,170.39,0.04504622]
["bitfinex-derivatives","SOLF0:USTF0",1739924692435,21.63512988,170.5,170.37,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1739924692638,0.04232877,170.43,170.39,0.03878083]
["bitfinex-derivatives","SOLF0:USTF0",1739924692840,0.04232877,170.43,170.39,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1739924693038,0.04232877,170.43,170.39,5.91086754]
["bitfinex-derivatives","SOLF0:USTF0",1739924693439,0.04232877,170.43,170.39,0.03926754]
["bitfinex-derivatives","SOLF0:USTF0",1739924694036,5.8713,170.4,170.39,0.03926754]
["bitfinex-derivatives","SOLF0:USTF0",1739924698847,5.8713,170.4,170.39,6.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924700941,5.8711,170.41,170.39,6.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924701146,0.04232877,170.43,170.39,6.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924701548,5.8707,170.42,170.39,6.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924701743,0.04232877,170.43,170.39,6.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924702545,5.8711,170.41,170.39,6.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924703346,5.8713,170.4,170.39,6.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924704242,5.871,170.41,170.39,6.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924707353,15.2671,170.55,170.39,13.73519742]
["bitfinex-derivatives","SOLF0:USTF0",1739924707547,14.71419068,170.54,170.4,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1739924707852,5.8691,170.47,170.41,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1739924708253,5.8691,170.47,170.4,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1739924708754,0.04488251,170.45,170.42,0.03959942]
["bitfinex-derivatives","SOLF0:USTF0",1739924708957,7.9,170.53,170.4,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1739924709255,0.03860446,170.45,170.42,0.0383885]
["bitfinex-derivatives","SOLF0:USTF0",1739924709450,7.9,170.53,170.4,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1739924709750,0.03867148,170.45,170.42,0.04484628]
["bitfinex-derivatives","SOLF0:USTF0",1739924709950,13.73512988,170.51,170.4,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1739924710153,0.04146139,170.45,170.42,5.91244678]
["bitfinex-derivatives","SOLF0:USTF0",1739924710354,0.04146139,170.45,170.42,0.04184678]
["bitfinex-derivatives","SOLF0:USTF0",1739924711955,0.04146139,170.45,170.42,5.91224678]
["bitfinex-derivatives","SOLF0:USTF0",1739924713058,1.7279,170.54,170.42,13.77697666]
["bitfinex-derivatives","SOLF0:USTF0",1739924713251,15.47542988,170.55,170.42,13.73512988]
["bitfinex-derivatives","SOLF0:USTF0",1739924713561,5.8659,170.56,170.45,13.73512988]
["bitfinex-derivatives","SOLF0:USTF0",1739924713759,13.73512988,170.6,170.45,13.73512988]
["bitfinex-derivatives","SOLF0:USTF0",1739924713953,13.73512988,170.6,170.48,13.73512988]
["bitfinex-derivatives","SOLF0:USTF0",1739924714159,0.04343673,170.54,170.51,0.0406383]
["bitfinex-derivatives","SOLF0:USTF0",1739924715753,0.04343673,170.54,170.52,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739924715954,13.73512988,170.63,170.51,13.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1739924716154,13.73512988,170.69,170.56,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1739924716349,13.73512988,170.69,170.54,13.73512988]
["bitfinex-derivatives","SOLF0:USTF0",1739924716659,21.87517196,170.69,170.53,21.87517196]
["bitfinex-derivatives","SOLF0:USTF0",1739924717058,21.87517196,170.69,170.59,0.04100124]
["bitfinex-derivatives","SOLF0:USTF0",1739924719061,5.8638,170.62,170.59,0.04100124]
["bitfinex-derivatives","SOLF0:USTF0",1739924721658,5.8644,170.6,170.59,0.04100124]
["bitfinex-derivatives","SOLF0:USTF0",1739924722365,409.7239778,170.92,170.6,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1739924722572,5.895,170.88,170.77,21.87517196]
["bitfinex-derivatives","SOLF0:USTF0",1739924722760,5.895,170.87,170.73,21.87517196]
["bitfinex-derivatives","SOLF0:USTF0",1739924722960,5.895,170.87,170.74,21.87517196]
["bitfinex-derivatives","SOLF0:USTF0",1739924723362,5.895,170.87,170.77,21.87517196]
["bitfinex-derivatives","SOLF0:USTF0",1739924723767,5.895,170.88,170.77,21.87517196]
["bitfinex-derivatives","SOLF0:USTF0",1739924724370,14.875744,170.84,170.77,21.87517196]
["bitfinex-derivatives","SOLF0:USTF0",1739924724766,14.875744,170.84,170.76,0.04182053]
["bitfinex-derivatives","SOLF0:USTF0",1739924724968,5.8565,170.83,170.76,0.04182053]
["bitfinex-derivatives","SOLF0:USTF0",1739924725168,23.115744,170.84,170.76,0.04182053]
["bitfinex-derivatives","SOLF0:USTF0",1739924725569,5.8576,170.8,170.76,0.04182053]
["bitfinex-derivatives","SOLF0:USTF0",1739924726168,5.8581,170.79,170.76,0.04182053]
["bitfinex-derivatives","SOLF0:USTF0",1739924726369,1.8601,170.83,170.76,0.04182053]
["bitfinex-derivatives","SOLF0:USTF0",1739924726872,5.8586,170.77,170.76,0.04182053]
["bitfinex-derivatives","SOLF0:USTF0",1739924727273,5.8586,170.77,170.68,27.73677196]
["bitfinex-derivatives","SOLF0:USTF0",1739924727470,5.8586,170.78,170.69,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739924728375,0.04046803,170.75,170.72,0.03761881]
["bitfinex-derivatives","SOLF0:USTF0",1739924733686,0.04046803,170.75,170.74,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1739924734886,0.04046803,170.75,170.72,0.03761881]
["bitfinex-derivatives","SOLF0:USTF0",1739924737185,5.86,170.73,170.72,0.03761881]
["bitfinex-derivatives","SOLF0:USTF0",1739924737793,5.8597,170.74,170.72,0.03761881]
["bitfinex-derivatives","SOLF0:USTF0",1739924738501,1.77066803,170.75,170.65,23.65027196]
["bitfinex-derivatives","SOLF0:USTF0",1739924738792,1.8318,170.74,170.65,23.65027196]
["bitfinex-derivatives","SOLF0:USTF0",1739924738993,5.8603,170.73,170.67,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1739924739189,1.8318,170.74,170.62,21.87517196]
["bitfinex-derivatives","SOLF0:USTF0",1739924739386,14.875744,170.84,170.7,21.87517196]
["bitfinex-derivatives","SOLF0:USTF0",1739924739586,16.707544,170.84,170.75,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739924739785,0.04381909,170.79,170.76,21.87517196]
["bitfinex-derivatives","SOLF0:USTF0",1739924739990,0.04381909,170.79,170.77,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739924740398,0.04381909,170.79,170.76,21.87517196]
["bitfinex-derivatives","SOLF0:USTF0",1739924740595,0.04381909,170.79,170.77,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739924740796,0.04381909,170.79,170.76,21.87517196]
["bitfinex-derivatives","SOLF0:USTF0",1739924741192,0.04381909,170.79,170.77,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739924742196,0.04381909,170.79,170.76,27.73407196]
["bitfinex-derivatives","SOLF0:USTF0",1739924744297,0.04381909,170.79,170.77,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739924744799,0.04381909,170.79,170.76,21.87517196]
["bitfinex-derivatives","SOLF0:USTF0",1739924745203,0.04381909,170.79,170.76,27.73377196]
["bitfinex-derivatives","SOLF0:USTF0",1739924746393,0.04381909,170.79,170.76,21.87517196]
["bitfinex-derivatives","SOLF0:USTF0",1739924746596,0.04381909,170.79,170.77,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739924747199,14.875744,170.84,170.76,21.87517196]
["bitfinex-derivatives","SOLF0:USTF0",1739924747501,14.875744,170.84,170.79,21.87517196]
["bitfinex-derivatives","SOLF0:USTF0",1739924747701,14.875744,170.84,170.82,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1739924747897,14.875744,170.84,170.79,21.87517196]
["bitfinex-derivatives","SOLF0:USTF0",1739924748400,14.875744,170.84,170.83,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1739924750998,14.875744,170.84,170.82,21.87517196]
["bitfinex-derivatives","SOLF0:USTF0",1739924751206,14.875744,170.84,170.82,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739924751600,14.875744,170.84,170.8,0.03996079]
["bitfinex-derivatives","SOLF0:USTF0",1739924754506,14.875744,170.84,170.8,5.89746079]
["bitfinex-derivatives","SOLF0:USTF0",1739924754702,14.875744,170.84,170.8,0.03996079]
["bitfinex-derivatives","SOLF0:USTF0",1739924755502,18.485344,170.84,170.8,0.03996079]
["bitfinex-derivatives","SOLF0:USTF0",1739924755703,5.8572,170.82,170.8,0.03996079]
["bitfinex-derivatives","SOLF0:USTF0",1739924755907,1.7276491,170.86,170.74,5.18972167]
["bitfinex-derivatives","SOLF0:USTF0",1739924756105,1.6958,170.84,170.74,5.18972167]
["bitfinex-derivatives","SOLF0:USTF0",1739924756299,1.6958,170.84,170.7,21.87517196]
["bitfinex-derivatives","SOLF0:USTF0",1739924756804,5.8582,170.79,170.72,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1739924757005,1.6958,170.84,170.7,21.87517196]
["bitfinex-derivatives","SOLF0:USTF0",1739924757205,0.04199486,170.77,170.74,0.04392854]
["bitfinex-derivatives","SOLF0:USTF0",1739924757402,1.6958,170.84,170.74,0.04392854]
["bitfinex-derivatives","SOLF0:USTF0",1739924757706,0.04241946,170.77,170.74,0.04392854]
["bitfinex-derivatives","SOLF0:USTF0",1739924757902,0.04122172,170.81,170.74,0.04392854]
["bitfinex-derivatives","SOLF0:USTF0",1739924758103,23.57097196,170.84,170.74,0.04392854]
["bitfinex-derivatives","SOLF0:USTF0",1739924758308,0.04241619,170.79,170.74,0.04392854]
["bitfinex-derivatives","SOLF0:USTF0",1739924759311,0.04241619,170.79,170.67,25.56377196]
["bitfinex-derivatives","SOLF0:USTF0",1739924759510,21.87517196,170.81,170.67,25.56377196]
["bitfinex-derivatives","SOLF0:USTF0",1739924760207,21.87517196,170.81,170.68,5.22531938]
["bitfinex-derivatives","SOLF0:USTF0",1739924760504,0.04375286,170.76,170.73,0.04344893]
["bitfinex-derivatives","SOLF0:USTF0",1739924760708,1.6958,170.84,170.7,21.87517196]
["bitfinex-derivatives","SOLF0:USTF0",1739924760915,0.04006964,170.76,170.73,0.04129389]
["bitfinex-derivatives","SOLF0:USTF0",1739924761112,9.9732,170.83,170.7,21.87517196]
["bitfinex-derivatives","SOLF0:USTF0",1739924761312,0.044132,170.76,170.74,5.22975233]
["bitfinex-derivatives","SOLF0:USTF0",1739924761609,9.9732,170.83,170.74,5.22975233]
["bitfinex-derivatives","SOLF0:USTF0",1739924761909,0.04287419,170.77,170.74,5.22975233]
["bitfinex-derivatives","SOLF0:USTF0",1739924762312,0.04287419,170.77,170.74,5.26874173]
["bitfinex-derivatives","SOLF0:USTF0",1739924762514,0.04287419,170.77,170.75,5.22975233]
["bitfinex-derivatives","SOLF0:USTF0",1739924763011,0.04287419,170.77,170.74,0.0389894]
["bitfinex-derivatives","SOLF0:USTF0",1739924764212,5.8592,170.76,170.74,0.0389894]
["bitfinex-derivatives","SOLF0:USTF0",1739924765512,0.04287419,170.77,170.74,0.0389894]
["bitfinex-derivatives","SOLF0:USTF0",1739924766008,5.90177419,170.77,170.74,0.0389894]
["bitfinex-derivatives","SOLF0:USTF0",1739924766213,0.04287419,170.77,170.74,0.0389894]
["bitfinex-derivatives","SOLF0:USTF0",1739924766714,5.90157419,170.77,170.74,0.0389894]
["bitfinex-derivatives","SOLF0:USTF0",1739924766914,5.90157419,170.77,170.75,5.25421301]
["bitfinex-derivatives","SOLF0:USTF0",1739924767115,0.04287419,170.77,170.75,5.25421301]
["bitfinex-derivatives","SOLF0:USTF0",1739924767516,0.04287419,170.77,170.76,5.25421301]
["bitfinex-derivatives","SOLF0:USTF0",1739924769816,5.90147419,170.77,170.76,5.25421301]
["bitfinex-derivatives","SOLF0:USTF0",1739924770118,0.04287419,170.77,170.76,5.25421301]
["bitfinex-derivatives","SOLF0:USTF0",1739924770516,0.04287419,170.77,170.74,0.0389894]
["bitfinex-derivatives","SOLF0:USTF0",1739924771122,5.859,170.76,170.74,0.0389894]
["bitfinex-derivatives","SOLF0:USTF0",1739924771327,0.04287419,170.77,170.75,5.26703]
["bitfinex-derivatives","SOLF0:USTF0",1739924771924,0.04287419,170.77,170.74,0.0389894]
["bitfinex-derivatives","SOLF0:USTF0",1739924772921,0.04287419,170.77,170.75,5.26706471]
["bitfinex-derivatives","SOLF0:USTF0",1739924773519,5.8593,170.75,170.74,0.0389894]
["bitfinex-derivatives","SOLF0:USTF0",1739924774018,5.90167419,170.77,170.74,0.0389894]
["bitfinex-derivatives","SOLF0:USTF0",1739924774224,0.04287419,170.77,170.74,0.0389894]
["bitfinex-derivatives","SOLF0:USTF0",1739924776427,5.90177419,170.77,170.74,0.0389894]
["bitfinex-derivatives","SOLF0:USTF0",1739924777127,5.8593,170.75,170.74,0.0389894]
["bitfinex-derivatives","SOLF0:USTF0",1739924777425,5.8593,170.75,170.74,5.31453914]
["bitfinex-derivatives","SOLF0:USTF0",1739924778027,5.859,170.76,170.74,5.31453914]
["bitfinex-derivatives","SOLF0:USTF0",1739924778526,0.04287419,170.77,170.74,0.0389894]
["bitfinex-derivatives","SOLF0:USTF0",1739924778927,0.04287419,170.77,170.75,5.27076234]
["bitfinex-derivatives","SOLF0:USTF0",1739924779626,0.04287419,170.77,170.74,0.0389894]
["bitfinex-derivatives","SOLF0:USTF0",1739924782529,5.90167419,170.77,170.74,0.0389894]
["bitfinex-derivatives","SOLF0:USTF0",1739924782726,0.04287419,170.77,170.74,0.0389894]
["bitfinex-derivatives","SOLF0:USTF0",1739924783330,0.04287419,170.77,170.75,13.64302233]
["bitfinex-derivatives","SOLF0:USTF0",1739924783728,0.04287419,170.77,170.75,5.27506369]
["bitfinex-derivatives","SOLF0:USTF0",1739924784121,0.04287419,170.77,170.76,5.27506369]
["bitfinex-derivatives","SOLF0:USTF0",1739924785626,0.04287419,170.77,170.76,11.13396369]
["bitfinex-derivatives","SOLF0:USTF0",1739924786229,0.04287419,170.77,170.76,5.27506369]
["bitfinex-derivatives","SOLF0:USTF0",1739924787424,5.90147419,170.77,170.76,5.27506369]
["bitfinex-derivatives","SOLF0:USTF0",1739924788230,5.90147419,170.77,170.74,0.0389894]
["bitfinex-derivatives","SOLF0:USTF0",1739924788231,5.8593,170.75,170.74,0.0389894]
["bitfinex-derivatives","SOLF0:USTF0",1739924788930,5.90157419,170.77,170.74,0.0389894]
["bitfinex-derivatives","SOLF0:USTF0",1739924789134,0.04287419,170.77,170.74,0.0389894]
["bitfinex-derivatives","SOLF0:USTF0",1739924789526,0.04287419,170.77,170.75,11.1371922]
["bitfinex-derivatives","SOLF0:USTF0",1739924790333,0.04287419,170.77,170.76,11.1370922]
["bitfinex-derivatives","SOLF0:USTF0",1739924790530,0.04287419,170.77,170.76,24.78011453]
["bitfinex-derivatives","SOLF0:USTF0",1739924791326,0.04287419,170.77,170.76,5.2781922]
["bitfinex-derivatives","SOLF0:USTF0",1739924791931,0.04287419,170.77,170.76,11.1370922]
["bitfinex-derivatives","SOLF0:USTF0",1739924793627,131.46,170.84,170.79,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739924793835,131.46,170.84,170.76,18.92121453]
["bitfinex-derivatives","SOLF0:USTF0",1739924793836,131.46,170.84,170.77,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1739924794030,1.7821,170.9,170.79,13.64302233]
["bitfinex-derivatives","SOLF0:USTF0",1739924794333,5.8555,170.86,170.79,13.64302233]
["bitfinex-derivatives","SOLF0:USTF0",1739924794737,0.04257807,170.84,170.81,0.04053103]
["bitfinex-derivatives","SOLF0:USTF0",1739924795232,0.04257807,170.84,170.82,5.2781922]
["bitfinex-derivatives","SOLF0:USTF0",1739924795933,0.04257807,170.84,170.81,5.89773103]
["bitfinex-derivatives","SOLF0:USTF0",1739924796134,0.04257807,170.84,170.83,5.27484509]
["bitfinex-derivatives","SOLF0:USTF0",1739924796434,0.04257807,170.84,170.81,0.04053103]
["bitfinex-derivatives","SOLF0:USTF0",1739924797335,0.04257807,170.84,170.82,5.27556304]
["bitfinex-derivatives","SOLF0:USTF0",1739924797634,0.04257807,170.84,170.83,5.27556304]
["bitfinex-derivatives","SOLF0:USTF0",1739924799130,0.04257807,170.84,170.81,0.04053103]
["bitfinex-derivatives","SOLF0:USTF0",1739924799337,0.04257807,170.84,170.82,5.27437785]
["bitfinex-derivatives","SOLF0:USTF0",1739924799735,0.04257807,170.84,170.83,5.27437785]
["bitfinex-derivatives","SOLF0:USTF0",1739924803740,0.04257807,170.84,170.81,0.04053103]
["bitfinex-derivatives","SOLF0:USTF0",1739924803941,5.89897807,170.84,170.81,0.04053103]
["bitfinex-derivatives","SOLF0:USTF0",1739924805245,0.04257807,170.84,170.81,5.89753103]
["bitfinex-derivatives","SOLF0:USTF0",1739924805837,0.04257807,170.84,170.82,5.27140767]
["bitfinex-derivatives","SOLF0:USTF0",1739924806137,0.04257807,170.84,170.82,11.12820767]
["bitfinex-derivatives","SOLF0:USTF0",1739924806338,0.04257807,170.84,170.82,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739924806733,0.04257807,170.84,170.81,5.89763103]
["bitfinex-derivatives","SOLF0:USTF0",1739924807041,0.04257807,170.84,170.82,5.27052333]
["bitfinex-derivatives","SOLF0:USTF0",1739924807840,0.04257807,170.84,170.81,0.04053103]
["bitfinex-derivatives","SOLF0:USTF0",1739924808141,0.04257807,170.84,170.82,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739924809037,0.04257807,170.84,170.83,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1739924809342,0.04257807,170.84,170.83,11.12500784]
["bitfinex-derivatives","SOLF0:USTF0",1739924809740,0.04257807,170.84,170.83,5.26850784]
["bitfinex-derivatives","SOLF0:USTF0",1739924811836,1.7758,170.92,170.83,5.26850784]
["bitfinex-derivatives","SOLF0:USTF0",1739924812235,1.7758,170.92,170.84,5.26850784]
["bitfinex-derivatives","SOLF0:USTF0",1739924812644,5.8538,170.91,170.85,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739924813048,5.8538,170.91,170.86,0.03909759]
["bitfinex-derivatives","SOLF0:USTF0",1739924813639,5.8547,170.89,170.86,0.03909759]
["bitfinex-derivatives","SOLF0:USTF0",1739924814341,1.7758,170.92,170.86,0.03909759]
["bitfinex-derivatives","SOLF0:USTF0",1739924814342,5.8542,170.9,170.86,0.03909759]
["bitfinex-derivatives","SOLF0:USTF0",1739924814543,1.7758,170.92,170.86,0.03909759]
["bitfinex-derivatives","SOLF0:USTF0",1739924815749,5.8552,170.87,170.86,0.03909759]
["bitfinex-derivatives","SOLF0:USTF0",1739924817651,5.8559,170.85,170.81,5.26503481]
["bitfinex-derivatives","SOLF0:USTF0",1739924817846,5.8559,170.85,170.8,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1739924818149,5.8559,170.85,170.79,19.50082233]
["bitfinex-derivatives","SOLF0:USTF0",1739924818741,0.0427278,170.84,170.8,5.31086154]
["bitfinex-derivatives","SOLF0:USTF0",1739924819454,0.0427278,170.84,170.8,0.04254632]
["bitfinex-derivatives","SOLF0:USTF0",1739924821350,0.0427278,170.84,170.81,5.26858673]
["bitfinex-derivatives","SOLF0:USTF0",1739924821646,0.0427278,170.84,170.8,0.04254632]
["bitfinex-derivatives","SOLF0:USTF0",1739924822245,0.0427278,170.84,170.8,5.90004632]
["bitfinex-derivatives","SOLF0:USTF0",1739924822848,0.0427278,170.84,170.8,0.04254632]
["bitfinex-derivatives","SOLF0:USTF0",1739924823445,5.8572,170.82,170.8,0.04254632]
["bitfinex-derivatives","SOLF0:USTF0",1739924823646,0.0427278,170.84,170.8,0.04254632]
["bitfinex-derivatives","SOLF0:USTF0",1739924825157,5.8572,170.81,170.8,0.04254632]
["bitfinex-derivatives","SOLF0:USTF0",1739924826250,5.8572,170.81,170.77,5.2757029]
["bitfinex-derivatives","SOLF0:USTF0",1739924826455,5.8572,170.81,170.71,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1739924826756,5.8572,170.81,170.75,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739924826962,5.8572,170.81,170.71,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1739924827149,18.99662233,170.85,170.71,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1739924827150,5.8577,170.8,170.75,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739924827357,0.03958715,170.79,170.75,5.90087286]
["bitfinex-derivatives","SOLF0:USTF0",1739924827656,0.03958715,170.79,170.75,0.04167286]
["bitfinex-derivatives","SOLF0:USTF0",1739924827853,0.03958715,170.79,170.76,11.13701427]
["bitfinex-derivatives","SOLF0:USTF0",1739924828253,0.03958715,170.79,170.77,5.27811427]
["bitfinex-derivatives","SOLF0:USTF0",1739924828648,0.03958715,170.79,170.76,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739924829151,0.03958715,170.79,170.75,0.04167286]
["bitfinex-derivatives","SOLF0:USTF0",1739924829356,13.68260948,170.79,170.75,0.04167286]
["bitfinex-derivatives","SOLF0:USTF0",1739924829952,5.8589,170.76,170.75,0.04167286]
["bitfinex-derivatives","SOLF0:USTF0",1739924832158,5.8597,170.74,170.69,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739924832363,5.8597,170.74,170.69,11.14199563]
["bitfinex-derivatives","SOLF0:USTF0",1739924832757,5.8593,170.75,170.7,11.14169563]
["bitfinex-derivatives","SOLF0:USTF0",1739924832964,5.8593,170.75,170.71,5.28069563]
["bitfinex-derivatives","SOLF0:USTF0",1739924833261,5.8597,170.74,170.71,5.28069563]
["bitfinex-derivatives","SOLF0:USTF0",1739924833462,0.03963586,170.75,170.71,5.32541565]
["bitfinex-derivatives","SOLF0:USTF0",1739924833662,0.03963586,170.75,170.71,0.04472002]
["bitfinex-derivatives","SOLF0:USTF0",1739924833855,5.8597,170.74,170.71,0.04472002]
["bitfinex-derivatives","SOLF0:USTF0",1739924834763,5.8601,170.73,170.71,0.04472002]
["bitfinex-derivatives","SOLF0:USTF0",1739924834963,0.03963586,170.75,170.71,0.04472002]
["bitfinex-derivatives","SOLF0:USTF0",1739924836263,0.03963586,170.75,170.71,0.04472002]
["bitfinex-derivatives","SOLF0:USTF0",1739924836565,5.8599,170.74,170.71,0.04472002]
["bitfinex-derivatives","SOLF0:USTF0",1739924836764,0.03963586,170.75,170.71,0.04472002]
["bitfinex-derivatives","SOLF0:USTF0",1739924837666,5.8602,170.73,170.71,0.04472002]
["bitfinex-derivatives","SOLF0:USTF0",1739924838070,0.03963586,170.75,170.71,0.04472002]
["bitfinex-derivatives","SOLF0:USTF0",1739924838265,5.8603,170.72,170.71,0.04472002]
["bitfinex-derivatives","SOLF0:USTF0",1739924838460,0.03963586,170.75,170.71,0.04472002]
["bitfinex-derivatives","SOLF0:USTF0",1739924838666,5.89903586,170.75,170.71,0.04472002]
["bitfinex-derivatives","SOLF0:USTF0",1739924839962,0.03963586,170.75,170.71,0.04472002]
["bitfinex-derivatives","SOLF0:USTF0",1739924840170,5.8597,170.74,170.71,0.04472002]
["bitfinex-derivatives","SOLF0:USTF0",1739924840566,5.8597,170.74,170.71,8.78063585]
["bitfinex-derivatives","SOLF0:USTF0",1739924840766,0.03963586,170.75,170.71,8.78063585]
["bitfinex-derivatives","SOLF0:USTF0",1739924841369,5.8597,170.74,170.71,8.78063585]
["bitfinex-derivatives","SOLF0:USTF0",1739924841971,5.8603,170.72,170.71,0.04472002]
["bitfinex-derivatives","SOLF0:USTF0",1739924842271,8.73591583,170.73,170.61,10.59411583]
["bitfinex-derivatives","SOLF0:USTF0",1739924842472,8.73591583,170.65,170.59,8.73591583]
["bitfinex-derivatives","SOLF0:USTF0",1739924842672,5.8637,170.63,170.57,8.74625512]
["bitfinex-derivatives","SOLF0:USTF0",1739924842971,5.8637,170.63,170.58,5.26985512]
["bitfinex-derivatives","SOLF0:USTF0",1739924843363,0.03818802,170.62,170.59,0.04302944]
["bitfinex-derivatives","SOLF0:USTF0",1739924844274,21.64960632,170.74,170.61,13.66960632]
["bitfinex-derivatives","SOLF0:USTF0",1739924844470,7.98,170.75,170.64,13.66960632]
["bitfinex-derivatives","SOLF0:USTF0",1739924844866,5.8609,170.71,170.64,13.66960632]
["bitfinex-derivatives","SOLF0:USTF0",1739924845171,13.66960632,170.74,170.61,13.66960632]
["bitfinex-derivatives","SOLF0:USTF0",1739924845365,13.66960632,170.71,170.59,5.26985512]
["bitfinex-derivatives","SOLF0:USTF0",1739924845674,7.98,170.75,170.57,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1739924845675,13.66960632,170.68,170.66,0.0444693]
["bitfinex-derivatives","SOLF0:USTF0",1739924845876,5.8636,170.63,170.57,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1739924846277,1.7843,170.67,170.57,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1739924846972,0.04428016,170.64,170.6,0.04495275]
["bitfinex-derivatives","SOLF0:USTF0",1739924847775,5.8637,170.63,170.6,0.04495275]
["bitfinex-derivatives","SOLF0:USTF0",1739924849274,5.8641,170.61,170.6,0.04495275]
["bitfinex-derivatives","SOLF0:USTF0",1739924850376,0.04428016,170.64,170.6,0.04495275]
["bitfinex-derivatives","SOLF0:USTF0",1739924850973,0.04428016,170.64,170.6,5.90935275]
["bitfinex-derivatives","SOLF0:USTF0",1739924851176,0.04428016,170.64,170.6,0.04495275]
["bitfinex-derivatives","SOLF0:USTF0",1739924851377,0.04428016,170.64,170.61,13.66960632]
["bitfinex-derivatives","SOLF0:USTF0",1739924852482,0.04428016,170.64,170.6,0.04495275]
["bitfinex-derivatives","SOLF0:USTF0",1739924852680,5.90738016,170.64,170.6,0.04495275]
["bitfinex-derivatives","SOLF0:USTF0",1739924853683,0.04428016,170.64,170.6,0.04495275]
["bitfinex-derivatives","SOLF0:USTF0",1739924859087,0.04428016,170.64,170.61,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1739924859989,0.04428016,170.64,170.6,0.04495275]
["bitfinex-derivatives","SOLF0:USTF0",1739924860484,0.04428016,170.64,170.6,5.90935275]
["bitfinex-derivatives","SOLF0:USTF0",1739924860689,0.04428016,170.64,170.6,0.04495275]
["bitfinex-derivatives","SOLF0:USTF0",1739924861091,0.04428016,170.64,170.61,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739924862483,0.04428016,170.64,170.62,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739924863187,5.861,170.7,170.64,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739924864188,15.50900632,170.73,170.62,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739924864497,5.862,170.68,170.65,0.0411284]
["bitfinex-derivatives","SOLF0:USTF0",1739924865592,5.90136812,170.69,170.65,0.0411284]
["bitfinex-derivatives","SOLF0:USTF0",1739924867588,0.03996812,170.69,170.65,5.9036284]
["bitfinex-derivatives","SOLF0:USTF0",1739924868294,0.03996812,170.69,170.65,0.0411284]
["bitfinex-derivatives","SOLF0:USTF0",1739924871995,0.03996812,170.69,170.66,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739924872691,0.03996812,170.69,170.65,0.0411284]
["bitfinex-derivatives","SOLF0:USTF0",1739924874593,0.03996812,170.69,170.65,5.9038284]
["bitfinex-derivatives","SOLF0:USTF0",1739924875592,0.03996812,170.69,170.67,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1739924875990,0.03996812,170.69,170.65,0.0411284]
["bitfinex-derivatives","SOLF0:USTF0",1739924876497,0.03996812,170.69,170.68,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739924877195,0.03996812,170.69,170.68,11.1367316]
["bitfinex-derivatives","SOLF0:USTF0",1739924877895,0.03996812,170.69,170.68,5.2750316]
["bitfinex-derivatives","SOLF0:USTF0",1739924878593,0.03996812,170.69,170.68,11.1367316]
["bitfinex-derivatives","SOLF0:USTF0",1739924879098,13.66960632,170.76,170.69,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1739924879099,5.8593,170.75,170.69,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1739924879999,5.8597,170.74,170.68,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739924880203,5.89774049,170.74,170.7,0.0392312]
["bitfinex-derivatives","SOLF0:USTF0",1739924881798,0.03804049,170.74,170.7,0.0392312]
["bitfinex-derivatives","SOLF0:USTF0",1739924882701,0.03804049,170.74,170.71,5.27612753]
["bitfinex-derivatives","SOLF0:USTF0",1739924883004,0.03804049,170.74,170.71,8.90832753]
["bitfinex-derivatives","SOLF0:USTF0",1739924883696,0.03804049,170.74,170.72,5.27612753]
["bitfinex-derivatives","SOLF0:USTF0",1739924883904,0.03804049,170.74,170.71,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1739924884800,5.8565,170.84,170.77,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739924885203,13.66960632,170.87,170.74,5.27069337]
["bitfinex-derivatives","SOLF0:USTF0",1739924885396,148.73760632,170.9,170.76,13.66960632]
["bitfinex-derivatives","SOLF0:USTF0",1739924885903,0.04430655,170.85,170.81,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1739924892113,0.04430655,170.85,170.82,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1739924892612,0.04430655,170.85,170.83,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739924893210,0.04430655,170.85,170.81,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1739924893911,13.66960632,170.84,170.72,19.52990632]
["bitfinex-derivatives","SOLF0:USTF0",1739924894112,1.6957,170.83,170.72,19.52990632]
["bitfinex-derivatives","SOLF0:USTF0",1739924894314,1.6957,170.83,170.72,13.66960632]
["bitfinex-derivatives","SOLF0:USTF0",1739924894715,5.8579,170.79,170.73,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1739924895014,0.03771324,170.78,170.74,0.03771749]
["bitfinex-derivatives","SOLF0:USTF0",1739924895412,5.8588,170.77,170.74,0.03771749]
["bitfinex-derivatives","SOLF0:USTF0",1739924895606,0.03771324,170.78,170.74,0.03771749]
["bitfinex-derivatives","SOLF0:USTF0",1739924896012,5.89621324,170.78,170.74,0.03771749]
["bitfinex-derivatives","SOLF0:USTF0",1739924896513,5.8588,170.77,170.74,0.03771749]
["bitfinex-derivatives","SOLF0:USTF0",1739924896711,0.03771324,170.78,170.74,0.03771749]
["bitfinex-derivatives","SOLF0:USTF0",1739924897414,0.03771324,170.78,170.74,5.89731749]
["bitfinex-derivatives","SOLF0:USTF0",1739924897810,0.03771324,170.78,170.74,0.03771749]
["bitfinex-derivatives","SOLF0:USTF0",1739924898518,5.8588,170.77,170.74,0.03771749]
["bitfinex-derivatives","SOLF0:USTF0",1739924898722,0.03771324,170.78,170.74,0.03771749]
["bitfinex-derivatives","SOLF0:USTF0",1739924901616,0.03771324,170.78,170.74,5.89711749]
["bitfinex-derivatives","SOLF0:USTF0",1739924903318,0.03771324,170.78,170.74,0.03771749]
["bitfinex-derivatives","SOLF0:USTF0",1739924904421,5.89601324,170.78,170.74,0.03771749]
["bitfinex-derivatives","SOLF0:USTF0",1739924904820,0.03771324,170.78,170.74,0.03771749]
["bitfinex-derivatives","SOLF0:USTF0",1739924905021,5.8592,170.76,170.74,0.03771749]
["bitfinex-derivatives","SOLF0:USTF0",1739924905526,0.03771324,170.78,170.74,0.03771749]
["bitfinex-derivatives","SOLF0:USTF0",1739924905725,5.8593,170.75,170.74,0.03771749]
["bitfinex-derivatives","SOLF0:USTF0",1739924906220,5.8593,170.75,170.66,15.38440632]
["bitfinex-derivatives","SOLF0:USTF0",1739924906221,13.70731956,170.78,170.67,11.11479321]
["bitfinex-derivatives","SOLF0:USTF0",1739924906427,1.7847,170.77,170.67,5.25299321]
["bitfinex-derivatives","SOLF0:USTF0",1739924906720,1.7847,170.77,170.66,15.38440632]
["bitfinex-derivatives","SOLF0:USTF0",1739924907223,1.7847,170.77,170.66,20.63739953]
["bitfinex-derivatives","SOLF0:USTF0",1739924907417,0.04131963,170.73,170.7,0.0394715]
["bitfinex-derivatives","SOLF0:USTF0",1739924908823,5.8606,170.72,170.7,0.0394715]
["bitfinex-derivatives","SOLF0:USTF0",1739924909722,5.90131963,170.73,170.7,0.0394715]
["bitfinex-derivatives","SOLF0:USTF0",1739924909921,0.04131963,170.73,170.7,0.0394715]
["bitfinex-derivatives","SOLF0:USTF0",1739924911126,5.90151963,170.73,170.7,0.0394715]
["bitfinex-derivatives","SOLF0:USTF0",1739924911527,0.04131963,170.73,170.7,0.0394715]
["bitfinex-derivatives","SOLF0:USTF0",1739924912121,5.8603,170.72,170.7,0.0394715]
["bitfinex-derivatives","SOLF0:USTF0",1739924913331,0.04131963,170.73,170.7,0.0394715]
["bitfinex-derivatives","SOLF0:USTF0",1739924913528,5.8606,170.71,170.7,0.0394715]
["bitfinex-derivatives","SOLF0:USTF0",1739924914830,13.71092595,170.73,170.62,5.27055825]
["bitfinex-derivatives","SOLF0:USTF0",1739924915031,5.8619,170.68,170.62,5.27055825]
["bitfinex-derivatives","SOLF0:USTF0",1739924915432,5.8619,170.68,170.61,7.10645825]
["bitfinex-derivatives","SOLF0:USTF0",1739924915629,5.8619,170.68,170.62,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1739924916034,0.04045196,170.67,170.63,0.04365665]
["bitfinex-derivatives","SOLF0:USTF0",1739924916235,0.04045196,170.67,170.63,5.90685665]
["bitfinex-derivatives","SOLF0:USTF0",1739924916428,0.04045196,170.67,170.63,0.04365665]
["bitfinex-derivatives","SOLF0:USTF0",1739924917331,13.71005828,170.67,170.63,0.04365665]
["bitfinex-derivatives","SOLF0:USTF0",1739924917526,5.8631,170.64,170.63,0.04365665]
["bitfinex-derivatives","SOLF0:USTF0",1739924918426,13.71005828,170.67,170.55,5.27681037]
["bitfinex-derivatives","SOLF0:USTF0",1739924918631,13.66960632,170.64,170.55,5.27681037]
["bitfinex-derivatives","SOLF0:USTF0",1739924918932,13.66960632,170.64,170.53,5.27681037]
["bitfinex-derivatives","SOLF0:USTF0",1739924919132,5.865,170.59,170.53,5.27681037]
["bitfinex-derivatives","SOLF0:USTF0",1739924919631,0.04249574,170.58,170.54,0.04184]
["bitfinex-derivatives","SOLF0:USTF0",1739924919833,0.04249574,170.58,170.54,13.71144632]
["bitfinex-derivatives","SOLF0:USTF0",1739924920029,0.04249574,170.58,170.54,19.57794632]
["bitfinex-derivatives","SOLF0:USTF0",1739924920837,0.04249574,170.58,170.54,13.71144632]
["bitfinex-derivatives","SOLF0:USTF0",1739924921629,5.90759574,170.58,170.54,0.04184]
["bitfinex-derivatives","SOLF0:USTF0",1739924922435,5.8661,170.56,170.54,0.04184]
["bitfinex-derivatives","SOLF0:USTF0",1739924922829,0.04249574,170.58,170.54,0.04184]
["bitfinex-derivatives","SOLF0:USTF0",1739924923634,5.90759574,170.58,170.54,0.04184]
["bitfinex-derivatives","SOLF0:USTF0",1739924923835,0.04249574,170.58,170.54,0.04184]
["bitfinex-derivatives","SOLF0:USTF0",1739924924431,0.04249574,170.58,170.47,5.26158255]
["bitfinex-derivatives","SOLF0:USTF0",1739924924636,13.66960632,170.52,170.47,5.26158255]
["bitfinex-derivatives","SOLF0:USTF0",1739924925138,13.66960632,170.49,170.4,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1739924925636,13.66960632,170.49,170.39,18.93118887]
["bitfinex-derivatives","SOLF0:USTF0",1739924925637,0.03785096,170.46,170.43,0.0385485]
["bitfinex-derivatives","SOLF0:USTF0",1739924927139,5.8699,170.44,170.43,0.0385485]
["bitfinex-derivatives","SOLF0:USTF0",1739924927438,0.03785096,170.46,170.43,0.0385485]
["bitfinex-derivatives","SOLF0:USTF0",1739924927637,5.8696,170.45,170.43,0.0385485]
["bitfinex-derivatives","SOLF0:USTF0",1739924928441,0.03785096,170.46,170.43,0.0385485]
["bitfinex-derivatives","SOLF0:USTF0",1739924928641,13.70745728,170.46,170.36,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739924928836,13.66960632,170.46,170.36,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739924929039,13.66960632,170.46,170.34,15.44060632]
["bitfinex-derivatives","SOLF0:USTF0",1739924929640,5.8706,170.42,170.34,15.44060632]
["bitfinex-derivatives","SOLF0:USTF0",1739924929842,0.04448055,170.42,170.38,0.04205956]
["bitfinex-derivatives","SOLF0:USTF0",1739924930439,5.8713,170.41,170.38,0.04205956]
["bitfinex-derivatives","SOLF0:USTF0",1739924930741,0.04448055,170.42,170.38,0.04205956]
["bitfinex-derivatives","SOLF0:USTF0",1739924931642,5.8717,170.39,170.38,0.04205956]
["bitfinex-derivatives","SOLF0:USTF0",1739924932144,13.66960632,170.4,170.31,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739924932443,13.66960632,170.4,170.28,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1739924932739,13.66960632,170.4,170.3,13.66960632]
["bitfinex-derivatives","SOLF0:USTF0",1739924933043,5.8719,170.39,170.33,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1739924933242,0.04236821,170.37,170.33,5.91274519]
["bitfinex-derivatives","SOLF0:USTF0",1739924933434,0.04236821,170.37,170.33,13.70875151]
["bitfinex-derivatives","SOLF0:USTF0",1739924933639,5.8713,170.41,170.33,13.70875151]
["bitfinex-derivatives","SOLF0:USTF0",1739924933833,1.7596,170.49,170.36,13.66960632]
["bitfinex-derivatives","SOLF0:USTF0",1739924934042,13.66960632,170.5,170.39,13.66960632]
["bitfinex-derivatives","SOLF0:USTF0",1739924934339,7.94,170.51,170.39,13.66960632]
["bitfinex-derivatives","SOLF0:USTF0",1739924934542,7.94,170.51,170.42,13.66960632]
["bitfinex-derivatives","SOLF0:USTF0",1739924934742,0.04214425,170.47,170.43,0.04126255]
["bitfinex-derivatives","SOLF0:USTF0",1739924936048,0.04214425,170.47,170.43,6.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924936343,5.8699,170.44,170.43,6.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924938147,5.8698,170.45,170.43,6.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924938547,0.04214425,170.47,170.43,6.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924938747,5.8699,170.44,170.43,6.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924939150,5.8715,170.4,170.34,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1739924939446,5.8715,170.4,170.3,13.66960632]
["bitfinex-derivatives","SOLF0:USTF0",1739924939447,13.66960632,170.42,170.3,13.66960632]
["bitfinex-derivatives","SOLF0:USTF0",1739924940343,0.04204274,170.38,170.34,0.04327901]
["bitfinex-derivatives","SOLF0:USTF0",1739924940740,5.873,170.36,170.34,0.04327901]
["bitfinex-derivatives","SOLF0:USTF0",1739924941248,0.04204274,170.38,170.34,0.04327901]
["bitfinex-derivatives","SOLF0:USTF0",1739924943353,5.91404274,170.38,170.34,0.04327901]
["bitfinex-derivatives","SOLF0:USTF0",1739924944354,0.04204274,170.38,170.34,0.04327901]
["bitfinex-derivatives","SOLF0:USTF0",1739924945751,5.91434274,170.38,170.34,0.04327901]
["bitfinex-derivatives","SOLF0:USTF0",1739924945947,0.04204274,170.38,170.34,0.04327901]
["bitfinex-derivatives","SOLF0:USTF0",1739924947061,5.873,170.35,170.34,0.04327901]
["bitfinex-derivatives","SOLF0:USTF0",1739924947254,13.66960632,170.36,170.23,13.66960632]
["bitfinex-derivatives","SOLF0:USTF0",1739924947451,5.8748,170.3,170.21,17.19230632]
["bitfinex-derivatives","SOLF0:USTF0",1739924947754,13.66960632,170.33,170.22,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739924948157,5.8754,170.29,170.23,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739924948557,0.04235775,170.28,170.24,0.04033806]
["bitfinex-derivatives","SOLF0:USTF0",1739924948757,5.91805775,170.28,170.24,0.04033806]
["bitfinex-derivatives","SOLF0:USTF0",1739924948949,0.04235775,170.28,170.24,0.04033806]
["bitfinex-derivatives","SOLF0:USTF0",1739924949853,5.8765,170.25,170.24,0.04033806]
["bitfinex-derivatives","SOLF0:USTF0",1739924950559,5.8777,170.22,170.16,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1739924950760,21.96418402,170.24,170.09,31.6663782]
["bitfinex-derivatives","SOLF0:USTF0",1739924951057,21.96418402,170.21,170.1,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1739924951569,0.04461991,170.17,170.14,0.0400749]
["bitfinex-derivatives","SOLF0:USTF0",1739924954375,5.8815,170.11,169.93,63.33275642]
["bitfinex-derivatives","SOLF0:USTF0",1739924954670,5.8815,170.11,170.02,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1739924955372,5.8817,170.1,170.02,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1739924955568,0.04304796,170.08,170.05,0.0450855]
["bitfinex-derivatives","SOLF0:USTF0",1739924957375,5.8831,170.06,170.05,0.0450855]
["bitfinex-derivatives","SOLF0:USTF0",1739924961066,0.04304796,170.08,170.05,0.0450855]
["bitfinex-derivatives","SOLF0:USTF0",1739924961471,0.04304796,170.08,170.05,5.9284855]
["bitfinex-derivatives","SOLF0:USTF0",1739924961673,0.04304796,170.08,170.05,0.0450855]
["bitfinex-derivatives","SOLF0:USTF0",1739924962877,0.04304796,170.08,170.06,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1739924963380,0.04304796,170.08,170.05,5.9281855]
["bitfinex-derivatives","SOLF0:USTF0",1739924963677,0.04304796,170.08,170.05,0.0450855]
["bitfinex-derivatives","SOLF0:USTF0",1739924963868,0.04304796,170.08,170.06,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1739924964370,0.04304796,170.08,170.05,5.9284855]
["bitfinex-derivatives","SOLF0:USTF0",1739924965173,0.04304796,170.08,170.05,0.0450855]
["bitfinex-derivatives","SOLF0:USTF0",1739924966375,0.04304796,170.08,170.06,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739924966875,137.7401,170.15,170.05,0.0450855]
["bitfinex-derivatives","SOLF0:USTF0",1739924967178,137.7401,170.15,170.05,1.9133855]
["bitfinex-derivatives","SOLF0:USTF0",1739924967580,137.7401,170.15,170.09,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739924967774,131.86,170.15,170.09,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739924967970,3.6581,170.22,170.15,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739924967971,1.7921,170.22,170.15,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739924968174,23.83018402,170.27,170.1,21.96418402]
["bitfinex-derivatives","SOLF0:USTF0",1739924968372,0.04193158,170.2,170.17,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1739924968573,1.6893,170.26,170.17,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1739924968781,0.03983243,170.2,170.17,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1739924970373,5.8789,170.18,170.17,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1739924972077,5.8786,170.19,170.17,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1739924972276,0.03983243,170.2,170.17,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1739924972668,5.8786,170.19,170.17,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1739924973080,0.03983243,170.2,170.17,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1739924973472,5.8789,170.18,170.17,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1739924978876,0.03983243,170.2,170.17,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1739924979078,5.8786,170.19,170.17,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1739924980781,5.8789,170.18,170.17,0.03716827]
["bitfinex-derivatives","SOLF0:USTF0",1739924982186,5.8789,170.18,170.17,6.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739924982386,5.8789,170.18,170.08,5.22846421]
["bitfinex-derivatives","SOLF0:USTF0",1739924982387,21.96418402,170.18,170.08,5.22846421]
["bitfinex-derivatives","SOLF0:USTF0",1739924982787,5.8812,170.12,170.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1739924983089,21.96418402,170.18,170.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1739924983491,5.881,170.12,170.11,0.03737536]
["bitfinex-derivatives","SOLF0:USTF0",1739924984885,5.8808,170.13,170.11,0.03737536]
["bitfinex-derivatives","SOLF0:USTF0",1739924985081,0.0410022,170.14,170.11,0.03737536]
["bitfinex-derivatives","SOLF0:USTF0",1739924986387,5.9213022,170.14,170.11,0.03737536]
["bitfinex-derivatives","SOLF0:USTF0",1739924987491,5.8807,170.13,170.11,0.03737536]
["bitfinex-derivatives","SOLF0:USTF0",1739924988290,0.0410022,170.14,170.11,0.03737536]
["bitfinex-derivatives","SOLF0:USTF0",1739924988493,5.881,170.12,170.11,0.03737536]
["bitfinex-derivatives","SOLF0:USTF0",1739924989288,5.8827,170.07,170.01,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1739924989489,5.8827,170.07,170.01,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1739924989891,5.8827,170.07,170.02,11.19126134]
["bitfinex-derivatives","SOLF0:USTF0",1739924990280,5.8827,170.07,170.03,5.30686134]
["bitfinex-derivatives","SOLF0:USTF0",1739924990281,5.8837,170.04,170.03,5.30686134]
["bitfinex-derivatives","SOLF0:USTF0",1739924990486,5.8837,170.04,170.03,5.35035862]
["bitfinex-derivatives","SOLF0:USTF0",1739924990888,5.8837,170.04,170.03,0.04349728]
["bitfinex-derivatives","SOLF0:USTF0",1739924992386,0.03999668,170.06,170.03,0.04349728]
["bitfinex-derivatives","SOLF0:USTF0",1739924993086,5.8837,170.05,170.03,0.04349728]
["bitfinex-derivatives","SOLF0:USTF0",1739924993595,0.03999668,170.06,170.03,0.04349728]
["bitfinex-derivatives","SOLF0:USTF0",1739924993796,5.8837,170.04,170.03,0.04349728]
["bitfinex-derivatives","SOLF0:USTF0",1739924994095,0.03999668,170.06,170.03,0.04349728]
["bitfinex-derivatives","SOLF0:USTF0",1739924994290,5.8837,170.05,170.03,0.04349728]
["bitfinex-derivatives","SOLF0:USTF0",1739924994493,0.03999668,170.06,170.03,0.04349728]
["bitfinex-derivatives","SOLF0:USTF0",1739924995193,5.8837,170.05,170.03,0.04349728]
["bitfinex-derivatives","SOLF0:USTF0",1739924995591,1.8377,170.16,170.03,0.04349728]
["bitfinex-derivatives","SOLF0:USTF0",1739924995796,5.8814,170.11,170.05,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739924996101,1.8377,170.16,170.01,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1739924996288,1.8377,170.16,170.02,5.33270007]
["bitfinex-derivatives","SOLF0:USTF0",1739924996596,5.8814,170.11,170.02,5.33270007]
["bitfinex-derivatives","SOLF0:USTF0",1739924996792,5.8814,170.11,170.07,0.04207517]
["bitfinex-derivatives","SOLF0:USTF0",1739924996793,5.92138025,170.11,170.07,0.04207517]
["bitfinex-derivatives","SOLF0:USTF0",1739924997198,0.03998025,170.11,170.07,0.04207517]
["bitfinex-derivatives","SOLF0:USTF0",1739924997600,0.03998025,170.11,170.08,5.32965534]
["bitfinex-derivatives","SOLF0:USTF0",1739924997993,0.03998025,170.11,170.08,7.11795534]
["bitfinex-derivatives","SOLF0:USTF0",1739924998193,0.03998025,170.11,170.09,5.32965534]
["bitfinex-derivatives","SOLF0:USTF0",1739924998600,0.03998025,170.11,170.1,5.32965534]
["bitfinex-derivatives","SOLF0:USTF0",1739924999800,0.03998025,170.11,170.08,5.32965534]
["bitfinex-derivatives","SOLF0:USTF0",1739925000403,5.92128025,170.11,170.07,0.04207517]
["bitfinex-derivatives","SOLF0:USTF0",1739925000696,0.03998025,170.11,170.07,0.04207517]
["bitfinex-derivatives","SOLF0:USTF0",1739925000900,5.8824,170.08,170.07,0.04207517]
["bitfinex-derivatives","SOLF0:USTF0",1739925001099,21.96418402,170.1,169.97,33.5248782]
["bitfinex-derivatives","SOLF0:USTF0",1739925001302,21.96418402,170.1,169.97,35.3486782]
["bitfinex-derivatives","SOLF0:USTF0",1739925001499,8.1,170.11,169.98,5.33548212]
["bitfinex-derivatives","SOLF0:USTF0",1739925001700,8.1,170.13,169.98,5.33548212]
["bitfinex-derivatives","SOLF0:USTF0",1739925002103,5.8819,170.1,169.98,5.33548212]
["bitfinex-derivatives","SOLF0:USTF0",1739925002400,0.04083292,170.07,170.04,0.04211275]
["bitfinex-derivatives","SOLF0:USTF0",1739925003603,5.8834,170.05,170.04,0.04211275]
["bitfinex-derivatives","SOLF0:USTF0",1739925005201,5.8858,169.99,169.91,21.96418402]
["bitfinex-derivatives","SOLF0:USTF0",1739925005607,1.7649,170.06,169.91,21.96418402]
["bitfinex-derivatives","SOLF0:USTF0",1739925005807,1.7649,170.06,169.94,21.96418402]
["bitfinex-derivatives","SOLF0:USTF0",1739925006213,21.96418402,170.05,169.92,5.33508115]
["bitfinex-derivatives","SOLF0:USTF0",1739925006404,5.8861,169.98,169.92,5.33508115]
["bitfinex-derivatives","SOLF0:USTF0",1739925006701,8.12,170.04,169.93,5.33508115]
["bitfinex-derivatives","SOLF0:USTF0",1739925006909,0.03900664,169.97,169.93,5.37988]
["bitfinex-derivatives","SOLF0:USTF0",1739925007102,0.03900664,169.97,169.9,5.33508115]
["bitfinex-derivatives","SOLF0:USTF0",1739925007302,0.03900664,169.97,169.93,0.04394384]
["bitfinex-derivatives","SOLF0:USTF0",1739925008409,5.8872,169.94,169.93,0.04394384]
["bitfinex-derivatives","SOLF0:USTF0",1739925009311,5.8872,169.94,169.93,4.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925012407,5.8869,169.95,169.93,4.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925012604,0.03900664,169.97,169.93,4.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925013006,5.8868,169.96,169.93,4.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925013207,0.03900664,169.97,169.93,4.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925014907,5.8872,169.94,169.93,4.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925015507,5.8895,169.88,169.85,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739925015809,23.73488402,169.96,169.85,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739925016011,5.8894,169.88,169.85,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739925016210,23.73488402,169.96,169.85,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739925016602,0.04477356,169.92,169.85,23.81938402]
["bitfinex-derivatives","SOLF0:USTF0",1739925017211,1.7028,170.0,169.88,21.96418402]
["bitfinex-derivatives","SOLF0:USTF0",1739925017410,9.9883,170.05,169.91,21.96418402]
["bitfinex-derivatives","SOLF0:USTF0",1739925017617,5.8854,170.0,169.93,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739925018112,9.9883,170.05,169.92,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1739925018309,21.96418402,170.03,169.92,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1739925018514,9.9883,170.05,169.85,21.96418402]
["bitfinex-derivatives","SOLF0:USTF0",1739925018515,22.00491357,170.0,169.97,4.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925018713,22.00491357,170.0,169.85,21.96418402]
["bitfinex-derivatives","SOLF0:USTF0",1739925018714,5.8874,169.94,169.88,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739925018915,1.834,169.99,169.86,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1739925019113,21.96418402,170.03,169.86,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1739925019515,21.96418402,170.03,169.91,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739925019813,0.04145242,169.96,169.91,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739925020905,0.04145242,169.96,169.89,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739925021809,5.8869,169.95,169.9,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739925022213,0.04145242,169.96,169.9,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739925022618,0.04145242,169.96,169.89,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739925022915,0.04145242,169.96,169.87,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1739925023116,5.887,169.95,169.87,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1739925023315,0.04145242,169.96,169.87,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1739925023616,5.8869,169.95,169.89,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739925023915,5.8869,169.95,169.87,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1739925024814,5.8872,169.94,169.87,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1739925025215,0.03959712,169.92,169.87,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1739925025517,1.7606,169.99,169.87,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1739925025713,3.4972,169.99,169.87,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1739925025908,0.04139033,169.95,169.87,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1739925026613,5.8883,169.91,169.87,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1739925027215,0.03825271,169.91,169.86,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1739925028318,0.03825271,169.91,169.86,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1739925028510,0.03825271,169.91,169.86,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1739925028714,0.03825271,169.91,169.85,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1739925028921,5.8892,169.89,169.85,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1739925029116,5.8892,169.89,169.83,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1739925029323,0.03825271,169.91,169.82,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1739925029621,5.8902,169.86,169.82,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1739925029814,8.08,169.92,169.82,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1739925029815,0.04003151,169.88,169.82,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1739925030209,5.8904,169.85,169.82,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1739925030410,0.04003151,169.88,169.82,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1739925030816,0.04003151,169.88,169.82,23.80748402]
["bitfinex-derivatives","SOLF0:USTF0",1739925031517,0.04003151,169.88,169.85,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739925031712,0.04003151,169.88,169.82,23.80748402]
["bitfinex-derivatives","SOLF0:USTF0",1739925032319,0.04003151,169.88,169.83,5.32098708]
["bitfinex-derivatives","SOLF0:USTF0",1739925034117,0.04003151,169.88,169.82,23.80748402]
["bitfinex-derivatives","SOLF0:USTF0",1739925035119,0.04003151,169.88,169.82,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1739925035723,5.8907,169.84,169.82,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1739925035927,22.00421553,169.88,169.69,63.33275642]
["bitfinex-derivatives","SOLF0:USTF0",1739925036126,21.96418402,169.85,169.77,5.33373199]
["bitfinex-derivatives","SOLF0:USTF0",1739925036420,0.04222823,169.81,169.69,63.33275642]
["bitfinex-derivatives","SOLF0:USTF0",1739925036615,21.96418402,169.79,169.69,63.33275642]
["bitfinex-derivatives","SOLF0:USTF0",1739925036816,5.8948,169.72,169.69,63.33275642]
["bitfinex-derivatives","SOLF0:USTF0",1739925037424,5.8948,169.72,169.71,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925039324,0.04107344,169.73,169.63,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1739925039730,21.96418402,169.76,169.63,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1739925039923,5.896,169.69,169.63,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1739925040623,5.8963,169.68,169.63,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1739925041020,0.04421607,169.7,169.63,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1739925041226,5.8962,169.69,169.61,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1739925041528,0.04421607,169.7,169.61,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1739925041729,0.04421607,169.7,169.61,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1739925042130,0.04421607,169.7,169.58,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1739925042324,0.04421607,169.7,169.58,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1739925042631,0.03748561,169.66,169.58,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1739925042830,0.03748561,169.66,169.61,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739925045629,0.03748561,169.66,169.58,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1739925046128,5.93448561,169.66,169.58,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1739925046535,5.93448561,169.66,169.6,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739925047236,0.03748561,169.66,169.62,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739925047437,0.03748561,169.66,169.59,21.96418402]
["bitfinex-derivatives","SOLF0:USTF0",1739925047633,5.8941,169.75,169.66,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739925047842,8.06,169.81,169.67,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1739925048335,8.06,169.81,169.7,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739925048736,0.04059266,169.77,169.73,0.0430445]
["bitfinex-derivatives","SOLF0:USTF0",1739925049440,5.93379266,169.77,169.73,0.0430445]
["bitfinex-derivatives","SOLF0:USTF0",1739925050140,0.04059266,169.77,169.73,0.0430445]
["bitfinex-derivatives","SOLF0:USTF0",1739925050643,0.04059266,169.77,169.73,5.9374445]
["bitfinex-derivatives","SOLF0:USTF0",1739925051240,0.04059266,169.77,169.73,0.0430445]
["bitfinex-derivatives","SOLF0:USTF0",1739925051739,5.93389266,169.77,169.73,0.0430445]
["bitfinex-derivatives","SOLF0:USTF0",1739925051932,0.04059266,169.77,169.73,0.0430445]
["bitfinex-derivatives","SOLF0:USTF0",1739925053245,5.8935,169.76,169.73,0.0430445]
["bitfinex-derivatives","SOLF0:USTF0",1739925053846,0.04059266,169.77,169.73,0.0430445]
["bitfinex-derivatives","SOLF0:USTF0",1739925054541,5.8941,169.74,169.73,0.0430445]
["bitfinex-derivatives","SOLF0:USTF0",1739925055648,0.04059266,169.77,169.73,0.0430445]
["bitfinex-derivatives","SOLF0:USTF0",1739925056449,5.8938,169.76,169.73,0.0430445]
["bitfinex-derivatives","SOLF0:USTF0",1739925056948,0.04059266,169.77,169.73,0.0430445]
["bitfinex-derivatives","SOLF0:USTF0",1739925057857,5.8941,169.74,169.73,0.0430445]
["bitfinex-derivatives","SOLF0:USTF0",1739925059542,0.04059266,169.77,169.73,0.0430445]
["bitfinex-derivatives","SOLF0:USTF0",1739925060156,5.8941,169.74,169.73,0.0430445]
["bitfinex-derivatives","SOLF0:USTF0",1739925060554,0.04059266,169.77,169.73,0.0430445]
["bitfinex-derivatives","SOLF0:USTF0",1739925061146,5.8941,169.74,169.73,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925061354,21.96418402,169.75,169.63,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1739925061555,5.8969,169.67,169.63,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1739925062456,5.897,169.66,169.59,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739925062655,21.96418402,169.69,169.55,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1739925062954,0.03929464,169.64,169.57,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739925063159,0.03929464,169.64,169.55,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1739925064262,5.8982,169.63,169.56,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739925064959,5.8982,169.63,169.55,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1739925064960,5.9,169.58,169.55,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1739925065165,21.96418402,169.66,169.54,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1739925065366,0.03937836,169.58,169.54,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1739925065563,1.7386,169.65,169.54,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1739925065861,0.04012081,169.58,169.54,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1739925066562,0.04012081,169.58,169.54,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1739925066763,0.04012081,169.58,169.54,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1739925066963,5.8974,169.65,169.57,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1739925067163,1.7386,169.71,169.56,21.96418402]
["bitfinex-derivatives","SOLF0:USTF0",1739925067555,30.00418402,169.72,169.55,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1739925067556,8.04,169.72,169.59,21.96418402]
["bitfinex-derivatives","SOLF0:USTF0",1739925067761,21.96418402,169.78,169.62,21.96418402]
["bitfinex-derivatives","SOLF0:USTF0",1739925068064,0.04343265,169.72,169.68,0.04017908]
["bitfinex-derivatives","SOLF0:USTF0",1739925070460,5.8959,169.69,169.68,0.04017908]
["bitfinex-derivatives","SOLF0:USTF0",1739925070962,0.04343265,169.72,169.68,0.04017908]
["bitfinex-derivatives","SOLF0:USTF0",1739925071961,132.14,169.8,169.68,0.04017908]
["bitfinex-derivatives","SOLF0:USTF0",1739925072158,132.14,169.8,169.65,21.96418402]
["bitfinex-derivatives","SOLF0:USTF0",1739925073270,0.04438053,169.74,169.71,0.04460621]
["bitfinex-derivatives","SOLF0:USTF0",1739925073866,5.8945,169.73,169.71,0.04460621]
["bitfinex-derivatives","SOLF0:USTF0",1739925074358,0.04438053,169.74,169.71,0.04460621]
["bitfinex-derivatives","SOLF0:USTF0",1739925074564,5.8945,169.73,169.71,0.04460621]
["bitfinex-derivatives","SOLF0:USTF0",1739925074764,0.04438053,169.74,169.71,0.04460621]
["bitfinex-derivatives","SOLF0:USTF0",1739925076973,5.93878053,169.74,169.71,0.04460621]
["bitfinex-derivatives","SOLF0:USTF0",1739925077663,0.04438053,169.74,169.71,0.04460621]
["bitfinex-derivatives","SOLF0:USTF0",1739925079073,5.8948,169.72,169.71,0.04460621]
["bitfinex-derivatives","SOLF0:USTF0",1739925082676,21.96418402,169.72,169.63,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1739925083073,30.00418402,169.72,169.59,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739925083373,21.96418402,169.69,169.57,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1739925083576,21.96418402,169.69,169.59,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739925083763,0.04477078,169.65,169.61,0.04464042]
["bitfinex-derivatives","SOLF0:USTF0",1739925084772,5.8982,169.63,169.61,0.04464042]
["bitfinex-derivatives","SOLF0:USTF0",1739925084974,0.04477078,169.65,169.61,0.04464042]
["bitfinex-derivatives","SOLF0:USTF0",1739925087169,0.04477078,169.65,169.61,5.94324042]
["bitfinex-derivatives","SOLF0:USTF0",1739925087375,0.04477078,169.65,169.61,0.04464042]
["bitfinex-derivatives","SOLF0:USTF0",1739925090192,0.04477078,169.65,169.64,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739925090372,5.8959,169.7,169.64,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739925091582,0.04309102,169.69,169.65,0.03967623]
["bitfinex-derivatives","SOLF0:USTF0",1739925092283,0.04309102,169.69,169.66,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739925092683,0.04309102,169.69,169.67,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739925093586,25.55778402,169.78,169.66,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739925093986,25.55778402,169.78,169.66,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739925094181,25.55778402,169.78,169.66,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739925094486,25.55778402,169.78,169.67,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739925094687,3.5936,169.78,169.66,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739925094986,0.04328183,169.74,169.71,0.03969745]
["bitfinex-derivatives","SOLF0:USTF0",1739925095784,5.8945,169.73,169.71,0.03969745]
["bitfinex-derivatives","SOLF0:USTF0",1739925097287,5.8948,169.72,169.71,0.03969745]
["bitfinex-derivatives","SOLF0:USTF0",1739925097992,5.8948,169.72,169.71,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925098188,21.96418402,169.72,169.62,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1739925098384,5.8969,169.66,169.62,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1739925098893,5.8973,169.65,169.59,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739925099585,0.03981167,169.64,169.6,0.03833563]
["bitfinex-derivatives","SOLF0:USTF0",1739925100394,5.8981,169.63,169.6,0.03833563]
["bitfinex-derivatives","SOLF0:USTF0",1739925100590,0.03981167,169.64,169.6,0.03833563]
["bitfinex-derivatives","SOLF0:USTF0",1739925101387,5.898,169.63,169.6,0.03833563]
["bitfinex-derivatives","SOLF0:USTF0",1739925101788,0.03981167,169.64,169.6,0.03833563]
["bitfinex-derivatives","SOLF0:USTF0",1739925101989,5.8985,169.62,169.6,0.03833563]
["bitfinex-derivatives","SOLF0:USTF0",1739925102392,0.03981167,169.64,169.6,0.03833563]
["bitfinex-derivatives","SOLF0:USTF0",1739925103592,0.03981167,169.64,169.6,5.93733563]
["bitfinex-derivatives","SOLF0:USTF0",1739925104991,0.03981167,169.64,169.6,0.03833563]
["bitfinex-derivatives","SOLF0:USTF0",1739925105694,0.03981167,169.64,169.63,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739925106693,0.03981167,169.64,169.61,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739925107489,0.03981167,169.64,169.6,5.93723563]
["bitfinex-derivatives","SOLF0:USTF0",1739925107690,0.03981167,169.64,169.6,0.03833563]
["bitfinex-derivatives","SOLF0:USTF0",1739925107994,5.93741167,169.64,169.6,0.03833563]
["bitfinex-derivatives","SOLF0:USTF0",1739925108293,0.03981167,169.64,169.6,0.03833563]
["bitfinex-derivatives","SOLF0:USTF0",1739925109295,0.03981167,169.64,169.61,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739925109893,0.03981167,169.64,169.62,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739925111090,0.03981167,169.64,169.6,5.93723563]
["bitfinex-derivatives","SOLF0:USTF0",1739925111892,0.03981167,169.64,169.61,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739925112699,0.03981167,169.64,169.6,0.03833563]
["bitfinex-derivatives","SOLF0:USTF0",1739925113791,5.8954,169.71,169.6,0.03833563]
["bitfinex-derivatives","SOLF0:USTF0",1739925113995,5.8954,169.71,169.59,21.96418402]
["bitfinex-derivatives","SOLF0:USTF0",1739925114197,5.8954,169.71,169.65,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739925114390,21.96418402,169.74,169.59,21.96418402]
["bitfinex-derivatives","SOLF0:USTF0",1739925114590,21.96418402,169.74,169.58,9.7802]
["bitfinex-derivatives","SOLF0:USTF0",1739925115089,0.03714511,169.68,169.64,0.04243005]
["bitfinex-derivatives","SOLF0:USTF0",1739925115590,5.93364511,169.68,169.64,0.04243005]
["bitfinex-derivatives","SOLF0:USTF0",1739925115991,0.03714511,169.68,169.64,0.04243005]
["bitfinex-derivatives","SOLF0:USTF0",1739925116190,0.03714511,169.68,169.64,5.93993005]
["bitfinex-derivatives","SOLF0:USTF0",1739925117090,0.03714511,169.68,169.64,0.04243005]
["bitfinex-derivatives","SOLF0:USTF0",1739925118188,0.03714511,169.68,169.67,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739925120193,0.03714511,169.68,169.65,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739925120494,0.03714511,169.68,169.64,0.04243005]
["bitfinex-derivatives","SOLF0:USTF0",1739925120787,0.03714511,169.68,169.65,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739925120988,0.03714511,169.68,169.64,0.04243005]
["bitfinex-derivatives","SOLF0:USTF0",1739925121590,0.03714511,169.68,169.64,22.00661407]
["bitfinex-derivatives","SOLF0:USTF0",1739925121791,0.03714511,169.68,169.66,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739925121991,0.03714511,169.68,169.65,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1739925122496,0.03714511,169.68,169.67,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739925122997,0.03714511,169.68,169.66,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739925123791,0.03714511,169.68,169.64,0.04243005]
["bitfinex-derivatives","SOLF0:USTF0",1739925124093,0.03714511,169.68,169.67,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739925127298,0.03714511,169.68,169.65,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739925128197,0.03714511,169.68,169.65,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739925129396,5.93364511,169.68,169.64,0.04243005]
["bitfinex-derivatives","SOLF0:USTF0",1739925130089,0.03714511,169.68,169.64,0.04243005]
["bitfinex-derivatives","SOLF0:USTF0",1739925130491,5.93364511,169.68,169.64,5.94003005]
["bitfinex-derivatives","SOLF0:USTF0",1739925130692,0.03714511,169.68,169.64,5.94003005]
["bitfinex-derivatives","SOLF0:USTF0",1739925131799,0.03714511,169.68,169.64,0.04243005]
["bitfinex-derivatives","SOLF0:USTF0",1739925132503,0.03714511,169.68,169.66,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739925132905,0.03714511,169.68,169.64,0.04243005]
["bitfinex-derivatives","SOLF0:USTF0",1739925133703,0.03714511,169.68,169.64,5.93993005]
["bitfinex-derivatives","SOLF0:USTF0",1739925135000,10.60616287,169.79,169.73,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739925135205,13.81468935,169.86,169.72,13.81468935]
["bitfinex-derivatives","SOLF0:USTF0",1739925135601,13.81468935,169.83,169.74,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739925135806,13.81468935,169.83,169.72,13.81468935]
["bitfinex-derivatives","SOLF0:USTF0",1739925136106,5.8925,169.79,169.73,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739925136402,0.04322275,169.79,169.76,0.04326058]
["bitfinex-derivatives","SOLF0:USTF0",1739925136708,13.81468935,169.83,169.69,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739925136709,13.81468935,169.77,169.69,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739925137006,1.8177,169.76,169.69,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739925137206,7.7115,169.76,169.7,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739925137406,1.8177,169.76,169.7,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739925137806,7.7122,169.78,169.71,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739925138005,0.0443608,169.75,169.71,0.04439085]
["bitfinex-derivatives","SOLF0:USTF0",1739925138200,0.0443608,169.75,169.71,13.8590802]
["bitfinex-derivatives","SOLF0:USTF0",1739925138401,6.08e-05,169.75,169.74,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739925138603,6.08e-05,169.75,169.74,19.70878935]
["bitfinex-derivatives","SOLF0:USTF0",1739925138800,132.32,169.82,169.74,13.81468935]
["bitfinex-derivatives","SOLF0:USTF0",1739925139001,8.08,169.86,169.74,13.81468935]
["bitfinex-derivatives","SOLF0:USTF0",1739925139204,21.89468935,169.86,169.74,13.81468935]
["bitfinex-derivatives","SOLF0:USTF0",1739925139807,0.03737878,169.82,169.78,0.04529536]
["bitfinex-derivatives","SOLF0:USTF0",1739925141208,0.03737878,169.82,169.8,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1739925141407,0.03737878,169.82,169.78,0.04529536]
["bitfinex-derivatives","SOLF0:USTF0",1739925141705,0.03737878,169.82,169.78,5.93779536]
["bitfinex-derivatives","SOLF0:USTF0",1739925142002,0.03737878,169.82,169.78,0.04529536]
["bitfinex-derivatives","SOLF0:USTF0",1739925142412,0.03737878,169.82,169.79,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739925142809,0.03737878,169.82,169.78,0.04529536]
["bitfinex-derivatives","SOLF0:USTF0",1739925143112,0.03737878,169.82,169.8,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1739925143310,0.03737878,169.82,169.78,0.04529536]
["bitfinex-derivatives","SOLF0:USTF0",1739925143713,0.03737878,169.82,169.79,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739925143912,0.03737878,169.82,169.78,0.04529536]
["bitfinex-derivatives","SOLF0:USTF0",1739925146014,0.03737878,169.82,169.78,5.93799536]
["bitfinex-derivatives","SOLF0:USTF0",1739925146214,0.03737878,169.82,169.78,0.04529536]
["bitfinex-derivatives","SOLF0:USTF0",1739925146513,5.892,169.81,169.78,0.04529536]
["bitfinex-derivatives","SOLF0:USTF0",1739925146916,0.03737878,169.82,169.78,0.04529536]
["bitfinex-derivatives","SOLF0:USTF0",1739925147305,0.03737878,169.82,169.69,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1739925147512,13.81468935,169.8,169.69,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1739925147709,5.8937,169.76,169.69,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1739925148217,5.8937,169.76,169.7,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739925148611,5.8942,169.74,169.71,0.04471152]
["bitfinex-derivatives","SOLF0:USTF0",1739925148810,0.04448354,169.75,169.71,0.04471152]
["bitfinex-derivatives","SOLF0:USTF0",1739925149411,5.8944,169.74,169.71,0.04471152]
["bitfinex-derivatives","SOLF0:USTF0",1739925150015,5.93828354,169.75,169.71,0.04471152]
["bitfinex-derivatives","SOLF0:USTF0",1739925151012,0.04448354,169.75,169.71,0.04471152]
["bitfinex-derivatives","SOLF0:USTF0",1739925151715,0.04448354,169.75,169.71,5.93981152]
["bitfinex-derivatives","SOLF0:USTF0",1739925151911,0.04448354,169.75,169.71,0.04471152]
["bitfinex-derivatives","SOLF0:USTF0",1739925152418,0.04448354,169.75,169.72,22.09899105]
["bitfinex-derivatives","SOLF0:USTF0",1739925153008,0.04448354,169.75,169.74,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739925153413,5.8916,169.82,169.76,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739925154512,0.04095742,169.81,169.76,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739925154717,0.04095742,169.81,169.73,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739925154718,0.04095742,169.81,169.77,5.93495325]
["bitfinex-derivatives","SOLF0:USTF0",1739925155819,5.93275742,169.81,169.77,0.04215325]
["bitfinex-derivatives","SOLF0:USTF0",1739925156709,0.04095742,169.81,169.77,0.04215325]
["bitfinex-derivatives","SOLF0:USTF0",1739925157317,5.8928,169.78,169.77,0.04215325]
["bitfinex-derivatives","SOLF0:USTF0",1739925161523,23.86899105,169.8,169.68,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1739925161719,1.8677,169.79,169.68,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739925162119,1.8677,169.79,169.63,22.09899105]
["bitfinex-derivatives","SOLF0:USTF0",1739925162120,9.8777,169.78,169.63,22.09899105]
["bitfinex-derivatives","SOLF0:USTF0",1739925162422,9.8777,169.78,169.67,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739925162619,0.03937118,169.74,169.71,0.03860384]
["bitfinex-derivatives","SOLF0:USTF0",1739925163923,5.8948,169.72,169.71,0.03860384]
["bitfinex-derivatives","SOLF0:USTF0",1739925169225,5.8958,169.7,169.65,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739925169627,13.81872764,169.73,169.65,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739925169927,5.8954,169.71,169.65,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739925170127,13.81872764,169.73,169.65,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739925170326,0.03939331,169.7,169.66,0.04337633]
["bitfinex-derivatives","SOLF0:USTF0",1739925171630,0.03939331,169.7,169.67,13.81872764]
["bitfinex-derivatives","SOLF0:USTF0",1739925172329,0.03939331,169.7,169.68,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739925173224,0.03939331,169.7,169.69,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739925173924,0.03939331,169.7,169.67,13.81872764]
["bitfinex-derivatives","SOLF0:USTF0",1739925174628,0.03939331,169.7,169.67,19.71522764]
["bitfinex-derivatives","SOLF0:USTF0",1739925175124,0.03939331,169.7,169.67,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739925175327,0.03939331,169.7,169.41,23.89756528]
["bitfinex-derivatives","SOLF0:USTF0",1739925175328,17.61,169.66,169.41,23.89756528]
["bitfinex-derivatives","SOLF0:USTF0",1739925175631,27.63745528,169.42,169.36,179.53385684]
["bitfinex-derivatives","SOLF0:USTF0",1739925175822,13.81872764,169.37,169.36,0.30199055]
["bitfinex-derivatives","SOLF0:USTF0",1739925176330,13.81872764,169.37,169.35,21.36769556]
["bitfinex-derivatives","SOLF0:USTF0",1739925176521,13.81872764,169.37,169.33,331.62901841]
["bitfinex-derivatives","SOLF0:USTF0",1739925176723,13.81872764,169.34,169.33,322.64101841]
["bitfinex-derivatives","SOLF0:USTF0",1739925176923,45.57285062,169.34,169.33,245.76150704]
["bitfinex-derivatives","SOLF0:USTF0",1739925177229,49.41589313,169.34,169.33,221.15699459]
["bitfinex-derivatives","SOLF0:USTF0",1739925177530,35.59716549,169.34,169.33,193.64189459]
["bitfinex-derivatives","SOLF0:USTF0",1739925177924,5.9089,169.32,169.15,13.81872764]
["bitfinex-derivatives","SOLF0:USTF0",1739925178120,13.81872764,169.28,169.15,22.81872764]
["bitfinex-derivatives","SOLF0:USTF0",1739925178322,0.03851935,169.25,169.15,22.81872764]
["bitfinex-derivatives","SOLF0:USTF0",1739925178531,3.84344628,169.24,169.17,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739925178731,1.47824857,169.23,169.14,22.23033258]
["bitfinex-derivatives","SOLF0:USTF0",1739925178929,83.98025274,169.22,169.14,154.61033258]
["bitfinex-derivatives","SOLF0:USTF0",1739925179223,0.03826893,169.2,169.14,147.73579076]
["bitfinex-derivatives","SOLF0:USTF0",1739925179630,82.50200417,169.19,169.14,147.73579076]
["bitfinex-derivatives","SOLF0:USTF0",1739925179930,82.50200417,169.19,169.14,46.23774608]
["bitfinex-derivatives","SOLF0:USTF0",1739925180428,82.50200417,169.19,169.15,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1739925180729,82.50200417,169.19,169.17,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739925180929,82.50200417,169.19,169.15,22.23033258]
["bitfinex-derivatives","SOLF0:USTF0",1739925181126,32.91900951,169.18,169.15,22.23033258]
["bitfinex-derivatives","SOLF0:USTF0",1739925181523,32.91900951,169.18,169.14,135.85355328]
["bitfinex-derivatives","SOLF0:USTF0",1739925181722,4.30800951,169.18,169.17,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739925181923,0.49842464,169.36,169.17,22.23033258]
["bitfinex-derivatives","SOLF0:USTF0",1739925182227,3.84308587,169.35,169.26,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739925182420,3.84308587,169.34,169.26,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739925182621,3.84308587,169.33,169.21,22.23033258]
["bitfinex-derivatives","SOLF0:USTF0",1739925182822,1.47810995,169.32,169.21,22.23033258]
["bitfinex-derivatives","SOLF0:USTF0",1739925183129,0.04146838,169.28,169.23,22.23033258]
["bitfinex-derivatives","SOLF0:USTF0",1739925183333,8.94,169.38,169.23,22.23033258]
["bitfinex-derivatives","SOLF0:USTF0",1739925183535,3.84160913,169.37,169.23,22.23033258]
["bitfinex-derivatives","SOLF0:USTF0",1739925183736,3.84160913,169.36,169.23,22.23033258]
["bitfinex-derivatives","SOLF0:USTF0",1739925184035,3.84160913,169.35,169.29,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739925184329,1.47754197,169.34,169.2,22.23033258]
["bitfinex-derivatives","SOLF0:USTF0",1739925184637,1.47754197,169.33,169.2,31.11033258]
["bitfinex-derivatives","SOLF0:USTF0",1739925184837,0.04248395,169.29,169.25,0.03848788]
["bitfinex-derivatives","SOLF0:USTF0",1739925185032,1.47754197,169.28,169.17,22.23033258]
["bitfinex-derivatives","SOLF0:USTF0",1739925185331,1.47754197,169.27,169.25,0.03835564]
["bitfinex-derivatives","SOLF0:USTF0",1739925185541,0.03919216,169.23,169.16,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1739925185742,22.23033258,169.31,169.18,0.0374154]
["bitfinex-derivatives","SOLF0:USTF0",1739925185941,0.04495455,169.21,169.16,8.30131355]
["bitfinex-derivatives","SOLF0:USTF0",1739925186140,22.23033258,169.28,169.17,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739925186342,3.84333836,169.27,169.17,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739925186542,1.47820706,169.26,169.17,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739925186743,1.47820706,169.25,169.17,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739925186939,1.47820706,169.24,169.17,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739925187242,0.04299423,169.23,169.17,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739925187737,5.9101,169.29,169.17,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739925187943,3.84306622,169.28,169.17,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739925188145,3.84306622,169.27,169.2,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739925188345,1.47810163,169.26,169.17,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739925188547,1.47810163,169.25,169.17,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739925188748,1.47810163,169.24,169.21,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739925188949,1.52106292,169.23,169.21,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739925189144,28.13963258,169.31,169.17,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739925189347,0.03801408,169.24,169.22,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739925189541,22.23033258,169.31,169.22,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739925189748,22.23033258,169.31,169.17,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739925189749,5.9098,169.29,169.17,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739925189944,3.84293524,169.28,169.21,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739925190139,22.23033258,169.31,169.17,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739925190140,1.47805201,169.27,169.17,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739925190347,1.47805201,169.26,169.17,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739925190547,1.47805201,169.25,169.17,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739925190748,0.03876052,169.23,169.2,0.03767415]
["bitfinex-derivatives","SOLF0:USTF0",1739925191048,1.47805201,169.22,169.2,0.03767415]
["bitfinex-derivatives","SOLF0:USTF0",1739925191348,0.03876052,169.23,169.2,0.03767415]
["bitfinex-derivatives","SOLF0:USTF0",1739925191546,1.47832133,169.22,169.2,0.03767415]
["bitfinex-derivatives","SOLF0:USTF0",1739925191747,1.47823513,169.21,169.2,0.03767415]
["bitfinex-derivatives","SOLF0:USTF0",1739925192444,1.47835646,169.21,169.2,0.03767415]
["bitfinex-derivatives","SOLF0:USTF0",1739925192643,0.03876052,169.23,169.2,0.03767415]
["bitfinex-derivatives","SOLF0:USTF0",1739925192844,1.47834319,169.22,169.2,0.03767415]
["bitfinex-derivatives","SOLF0:USTF0",1739925193045,0.03876052,169.23,169.2,0.03767415]
["bitfinex-derivatives","SOLF0:USTF0",1739925193244,1.47834683,169.22,169.2,0.03767415]
["bitfinex-derivatives","SOLF0:USTF0",1739925193442,5.9125,169.22,169.2,0.03767415]
["bitfinex-derivatives","SOLF0:USTF0",1739925194049,1.47841062,169.21,169.2,0.03767415]
["bitfinex-derivatives","SOLF0:USTF0",1739925194356,1.47853833,169.21,169.2,0.03767415]
["bitfinex-derivatives","SOLF0:USTF0",1739925194545,0.03876052,169.23,169.2,0.03767415]
["bitfinex-derivatives","SOLF0:USTF0",1739925195149,5.9126,169.21,169.2,0.03767415]
["bitfinex-derivatives","SOLF0:USTF0",1739925196557,3.55512955,169.21,169.2,0.03767415]
["bitfinex-derivatives","SOLF0:USTF0",1739925196754,5.9139,169.18,169.1,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739925197050,22.23033258,169.19,169.09,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1739925197250,22.23033258,169.19,169.02,60.05593517]
["bitfinex-derivatives","SOLF0:USTF0",1739925197446,5.9146,169.16,169.07,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739925197649,22.23033258,169.22,169.07,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739925197846,2.36631477,169.21,169.08,22.23033258]
["bitfinex-derivatives","SOLF0:USTF0",1739925198045,0.04512207,169.16,169.13,0.03739799]
["bitfinex-derivatives","SOLF0:USTF0",1739925198757,5.95952207,169.16,169.13,0.03739799]
["bitfinex-derivatives","SOLF0:USTF0",1739925198956,0.04512207,169.16,169.13,0.03739799]
["bitfinex-derivatives","SOLF0:USTF0",1739925199153,22.27545465,169.16,169.13,0.03739799]
["bitfinex-derivatives","SOLF0:USTF0",1739925199752,0.48917475,169.23,169.13,0.03739799]
["bitfinex-derivatives","SOLF0:USTF0",1739925199951,22.23033258,169.19,169.13,0.03739799]
["bitfinex-derivatives","SOLF0:USTF0",1739925200353,2.36650461,169.18,169.13,0.03739799]
["bitfinex-derivatives","SOLF0:USTF0",1739925200547,22.23033258,169.19,169.13,0.03739799]
["bitfinex-derivatives","SOLF0:USTF0",1739925200752,2.36662158,169.18,169.13,0.03739799]
["bitfinex-derivatives","SOLF0:USTF0",1739925201056,5.915,169.15,169.13,0.03739799]
["bitfinex-derivatives","SOLF0:USTF0",1739925201354,22.23033258,169.16,169.13,9.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925201549,5.9161,169.12,169.02,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1739925201755,31.03033258,169.16,169.02,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1739925201956,2.367055,169.15,169.04,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739925202156,5.917,169.09,169.02,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1739925202558,5.917,169.09,169.02,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1739925202756,0.0373999,169.07,169.04,0.04386577]
["bitfinex-derivatives","SOLF0:USTF0",1739925203352,8.8,169.16,169.04,0.04386577]
["bitfinex-derivatives","SOLF0:USTF0",1739925203553,5.9153,169.14,169.02,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1739925204158,5.9153,169.14,169.07,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739925204360,5.9153,169.14,169.02,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1739925204557,0.03953479,169.12,169.09,0.03985327]
["bitfinex-derivatives","SOLF0:USTF0",1739925205860,22.23033258,169.25,169.07,21.71569418]
["bitfinex-derivatives","SOLF0:USTF0",1739925206053,2.36598646,169.24,169.07,21.71569418]
["bitfinex-derivatives","SOLF0:USTF0",1739925206254,5.9126,169.22,169.15,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739925206459,3.84473117,169.21,169.07,21.71569418]
["bitfinex-derivatives","SOLF0:USTF0",1739925206662,1.47874471,169.2,169.07,21.71569418]
["bitfinex-derivatives","SOLF0:USTF0",1739925206864,1.47874471,169.19,169.14,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739925207058,0.04376796,169.15,169.14,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739925207261,5.9123,169.22,169.07,21.71569418]
["bitfinex-derivatives","SOLF0:USTF0",1739925207461,9.75729096,169.21,169.07,21.71569418]
["bitfinex-derivatives","SOLF0:USTF0",1739925207661,1.47872729,169.2,169.07,21.71569418]
["bitfinex-derivatives","SOLF0:USTF0",1739925207866,1.47872729,169.19,169.15,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739925208063,5.9123,169.22,169.07,21.71569418]
["bitfinex-derivatives","SOLF0:USTF0",1739925208256,22.23033258,169.25,169.1,22.23033258]
["bitfinex-derivatives","SOLF0:USTF0",1739925208257,3.84460599,169.21,169.1,22.23033258]
["bitfinex-derivatives","SOLF0:USTF0",1739925208567,0.49084664,169.3,169.16,22.23033258]
["bitfinex-derivatives","SOLF0:USTF0",1739925208767,5.9102,169.28,169.17,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1739925209066,3.8433472,169.27,169.21,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739925209267,3.8433472,169.26,169.17,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1739925209465,780.68,169.51,169.17,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1739925209466,1.47821046,169.25,169.24,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739925209667,0.49084664,169.33,169.19,22.23033258]
["bitfinex-derivatives","SOLF0:USTF0",1739925209972,0.04073489,169.26,169.23,0.04529454]
["bitfinex-derivatives","SOLF0:USTF0",1739925210162,5.9085,169.33,169.23,0.04529454]
["bitfinex-derivatives","SOLF0:USTF0",1739925210368,2.36453371,169.32,169.23,0.04529454]
["bitfinex-derivatives","SOLF0:USTF0",1739925210569,2.36453371,169.31,169.22,22.23033258]
["bitfinex-derivatives","SOLF0:USTF0",1739925210870,0.49084664,169.35,169.22,22.23033258]
["bitfinex-derivatives","SOLF0:USTF0",1739925211074,22.23033258,169.23,169.11,29.83417185]
["bitfinex-derivatives","SOLF0:USTF0",1739925211273,22.23033258,169.18,169.11,29.83417185]
["bitfinex-derivatives","SOLF0:USTF0",1739925211570,2.36444987,169.17,169.15,0.03864345]
["bitfinex-derivatives","SOLF0:USTF0",1739925211870,5.95387075,169.19,169.11,29.25534698]
["bitfinex-derivatives","SOLF0:USTF0",1739925212062,2.36612763,169.18,169.11,5.93304768]
["bitfinex-derivatives","SOLF0:USTF0",1739925212267,2.36612763,169.17,169.06,22.23033258]
["bitfinex-derivatives","SOLF0:USTF0",1739925212570,2.36612763,169.16,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739925212763,5.9133,169.19,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739925212967,0.03905519,169.15,169.11,0.03984536]
["bitfinex-derivatives","SOLF0:USTF0",1739925213173,2.36613845,169.14,169.11,0.03984536]
["bitfinex-derivatives","SOLF0:USTF0",1739925213362,0.03905519,169.15,169.11,0.03984536]
["bitfinex-derivatives","SOLF0:USTF0",1739925213663,2.3663435,169.14,169.11,0.03984536]
["bitfinex-derivatives","SOLF0:USTF0",1739925213865,0.03905519,169.15,169.11,0.03984536]
["bitfinex-derivatives","SOLF0:USTF0",1739925214065,2.36631212,169.14,169.11,5.95584536]
["bitfinex-derivatives","SOLF0:USTF0",1739925214268,2.3663368,169.13,169.11,0.03984536]
["bitfinex-derivatives","SOLF0:USTF0",1739925214472,0.03905519,169.15,169.11,0.03984536]
["bitfinex-derivatives","SOLF0:USTF0",1739925214679,0.49084664,169.19,169.12,6.00410197]
["bitfinex-derivatives","SOLF0:USTF0",1739925214972,0.49084664,169.2,169.12,6.00410197]
["bitfinex-derivatives","SOLF0:USTF0",1739925215268,0.49084664,169.19,169.12,6.00410197]
["bitfinex-derivatives","SOLF0:USTF0",1739925215573,22.23033258,169.28,169.13,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1739925215768,22.23033258,169.28,169.17,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739925216169,0.0429118,169.22,169.13,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1739925216370,0.0429118,169.22,169.19,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739925216874,0.0429118,169.22,169.16,0.04156689]
["bitfinex-derivatives","SOLF0:USTF0",1739925217077,22.23033258,169.31,169.16,0.04156689]
["bitfinex-derivatives","SOLF0:USTF0",1739925217375,22.23033258,169.28,169.15,65.0967514]
["bitfinex-derivatives","SOLF0:USTF0",1739925218374,0.04304351,169.23,169.2,0.03928445]
["bitfinex-derivatives","SOLF0:USTF0",1739925218576,36.12237369,169.31,169.15,101.21912509]
["bitfinex-derivatives","SOLF0:USTF0",1739925218776,0.0424739,169.23,169.22,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739925218968,5.9096,169.3,169.22,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739925219168,0.0381724,169.24,169.21,0.03983494]
["bitfinex-derivatives","SOLF0:USTF0",1739925219369,36.12237369,169.34,169.24,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739925219973,36.12237369,169.34,169.22,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739925220168,36.12237369,169.34,169.18,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1739925220574,0.03894278,169.28,169.24,0.03774853]
["bitfinex-derivatives","SOLF0:USTF0",1739925220772,0.03894278,169.28,169.25,6.00410197]
["bitfinex-derivatives","SOLF0:USTF0",1739925221565,1.4779174,169.27,169.26,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739925222771,6.14370925,169.37,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739925222772,5.9081,169.34,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739925223675,5.9085,169.33,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739925223870,5.9085,169.33,169.3,0.04486857]
["bitfinex-derivatives","SOLF0:USTF0",1739925224076,5.9085,169.33,169.3,0.00053663]
["bitfinex-derivatives","SOLF0:USTF0",1739925225077,0.04526986,169.34,169.3,0.00053663]
["bitfinex-derivatives","SOLF0:USTF0",1739925225575,36.12237369,169.31,169.27,6.00410197]
["bitfinex-derivatives","SOLF0:USTF0",1739925226766,36.12237369,169.31,169.27,6.04558609]
["bitfinex-derivatives","SOLF0:USTF0",1739925227270,5.9102,169.28,169.27,6.04558609]
["bitfinex-derivatives","SOLF0:USTF0",1739925227875,5.9112,169.26,169.24,65.0967514]
["bitfinex-derivatives","SOLF0:USTF0",1739925228567,5.9112,169.26,169.2,29.90317218]
["bitfinex-derivatives","SOLF0:USTF0",1739925228773,5.9112,169.26,169.2,23.99047218]
["bitfinex-derivatives","SOLF0:USTF0",1739925228969,5.9112,169.26,169.21,5.95308032]
["bitfinex-derivatives","SOLF0:USTF0",1739925229176,0.04087777,169.25,169.21,0.04058032]
["bitfinex-derivatives","SOLF0:USTF0",1739925229374,5.95207777,169.25,169.21,0.04058032]
["bitfinex-derivatives","SOLF0:USTF0",1739925231074,36.16325146,169.25,169.21,0.04058032]
["bitfinex-derivatives","SOLF0:USTF0",1739925231479,5.9123,169.22,169.21,0.04058032]
["bitfinex-derivatives","SOLF0:USTF0",1739925231779,36.16325146,169.25,169.21,0.04058032]
["bitfinex-derivatives","SOLF0:USTF0",1739925231976,5.9116,169.24,169.21,0.04058032]
["bitfinex-derivatives","SOLF0:USTF0",1739925232984,0.04087777,169.25,169.21,0.04058032]
["bitfinex-derivatives","SOLF0:USTF0",1739925233375,36.16325146,169.25,169.21,0.04058032]
["bitfinex-derivatives","SOLF0:USTF0",1739925233572,5.9123,169.22,169.21,0.04058032]
["bitfinex-derivatives","SOLF0:USTF0",1739925234680,7.3909934,169.22,169.21,0.04058032]
["bitfinex-derivatives","SOLF0:USTF0",1739925235474,5.9136,169.19,169.13,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1739925235678,1.4786934,169.22,169.13,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739925235679,1.4786934,169.18,169.13,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739925235878,1.4786934,169.17,169.12,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1739925236081,1.4786934,169.16,169.12,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1739925236279,1.4786934,169.15,169.12,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1739925236479,1.4786934,169.14,169.12,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1739925236681,1.4786934,169.13,169.12,7.68429786]
["bitfinex-derivatives","SOLF0:USTF0",1739925237285,1.4786934,169.13,169.12,0.03879786]
["bitfinex-derivatives","SOLF0:USTF0",1739925238483,1.4786934,169.13,169.12,5.95449786]
["bitfinex-derivatives","SOLF0:USTF0",1739925238683,6.704e-05,169.13,169.12,0.03879786]
["bitfinex-derivatives","SOLF0:USTF0",1739925238886,5.9123,169.22,169.16,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739925239081,5.9123,169.22,169.1,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1739925239285,22.25301199,169.23,169.1,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1739925240083,0.03919251,169.18,169.15,5.95445393]
["bitfinex-derivatives","SOLF0:USTF0",1739925240287,0.03919251,169.18,169.15,0.03985393]
["bitfinex-derivatives","SOLF0:USTF0",1739925240487,0.03919251,169.18,169.16,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739925240683,0.03919251,169.18,169.15,0.03985393]
["bitfinex-derivatives","SOLF0:USTF0",1739925241988,0.03919251,169.18,169.16,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739925242187,0.03919251,169.18,169.15,0.03985393]
["bitfinex-derivatives","SOLF0:USTF0",1739925242487,0.03919251,169.18,169.16,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739925242879,0.03919251,169.18,169.15,0.03985393]
["bitfinex-derivatives","SOLF0:USTF0",1739925243279,0.03919251,169.18,169.17,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739925243886,0.03919251,169.18,169.15,0.03985393]
["bitfinex-derivatives","SOLF0:USTF0",1739925244590,0.03919251,169.18,169.16,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739925244790,0.03919251,169.18,169.15,0.03985393]
["bitfinex-derivatives","SOLF0:USTF0",1739925245187,0.03919251,169.18,169.17,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739925246593,22.25301199,169.28,169.15,0.03985393]
["bitfinex-derivatives","SOLF0:USTF0",1739925246789,22.25301199,169.28,169.12,22.25301199]
["bitfinex-derivatives","SOLF0:USTF0",1739925247180,5.9115,169.25,169.12,22.25301199]
["bitfinex-derivatives","SOLF0:USTF0",1739925247387,22.25301199,169.28,169.12,22.25301199]
["bitfinex-derivatives","SOLF0:USTF0",1739925247792,0.04528794,169.22,169.19,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739925247992,0.04528794,169.22,169.12,22.25301199]
["bitfinex-derivatives","SOLF0:USTF0",1739925248188,0.04528794,169.22,169.19,0.03965872]
["bitfinex-derivatives","SOLF0:USTF0",1739925248392,0.04528794,169.22,169.19,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739925248591,0.04528794,169.22,169.19,5.95281864]
["bitfinex-derivatives","SOLF0:USTF0",1739925248792,0.04528794,169.22,169.19,0.03971864]
["bitfinex-derivatives","SOLF0:USTF0",1739925249193,0.04528794,169.22,169.2,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739925249384,0.04528794,169.22,169.19,0.03971864]
["bitfinex-derivatives","SOLF0:USTF0",1739925249893,0.04528794,169.22,169.2,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739925250690,0.04528794,169.22,169.19,0.03971864]
["bitfinex-derivatives","SOLF0:USTF0",1739925250890,1.47852713,169.21,169.19,0.03971864]
["bitfinex-derivatives","SOLF0:USTF0",1739925251086,1.47852713,169.2,169.19,0.03971864]
["bitfinex-derivatives","SOLF0:USTF0",1739925251287,1.47852713,169.2,169.19,5.95301864]
["bitfinex-derivatives","SOLF0:USTF0",1739925252690,0.04528794,169.22,169.19,0.03971864]
["bitfinex-derivatives","SOLF0:USTF0",1739925252895,0.04528794,169.22,169.21,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739925254397,0.04528794,169.22,169.2,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739925254897,0.04528794,169.22,169.19,0.03971864]
["bitfinex-derivatives","SOLF0:USTF0",1739925255498,0.04528794,169.22,169.21,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739925260194,10.6868,169.32,169.24,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739925260195,22.25301199,169.31,169.24,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739925260595,5.9098,169.29,169.24,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739925260793,1.8268,169.32,169.26,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739925260994,5.9094,169.31,169.26,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739925261394,0.04160416,169.3,169.27,0.04294841]
["bitfinex-derivatives","SOLF0:USTF0",1739925261594,5.95110416,169.3,169.27,0.04294841]
["bitfinex-derivatives","SOLF0:USTF0",1739925262598,0.04160416,169.3,169.27,0.04294841]
["bitfinex-derivatives","SOLF0:USTF0",1739925263002,0.04160416,169.3,169.27,5.95314841]
["bitfinex-derivatives","SOLF0:USTF0",1739925263300,0.04160416,169.3,169.27,0.04294841]
["bitfinex-derivatives","SOLF0:USTF0",1739925264098,0.04160416,169.3,169.28,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739925264298,0.04160416,169.3,169.27,0.04294841]
["bitfinex-derivatives","SOLF0:USTF0",1739925264499,10.418,169.4,169.27,0.04294841]
["bitfinex-derivatives","SOLF0:USTF0",1739925264698,10.418,169.4,169.21,24.02361199]
["bitfinex-derivatives","SOLF0:USTF0",1739925264999,1.47780348,169.37,169.21,24.02361199]
["bitfinex-derivatives","SOLF0:USTF0",1739925265198,1.47780348,169.36,169.21,24.02361199]
["bitfinex-derivatives","SOLF0:USTF0",1739925265397,1.47780348,169.35,169.31,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739925265598,1.47780348,169.34,169.31,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739925265900,1.47780348,169.33,169.31,5.95131347]
["bitfinex-derivatives","SOLF0:USTF0",1739925266098,1.47780348,169.32,169.31,5.95131347]
["bitfinex-derivatives","SOLF0:USTF0",1739925266402,1.47780348,169.32,169.31,0.04221347]
["bitfinex-derivatives","SOLF0:USTF0",1739925267003,1.47780348,169.32,169.31,5.95131347]
["bitfinex-derivatives","SOLF0:USTF0",1739925269411,0.04194889,169.35,169.31,0.04221347]
["bitfinex-derivatives","SOLF0:USTF0",1739925269605,1.47757224,169.34,169.31,0.04221347]
["bitfinex-derivatives","SOLF0:USTF0",1739925269807,0.04194889,169.35,169.31,0.04221347]
["bitfinex-derivatives","SOLF0:USTF0",1739925270409,0.04194889,169.35,169.34,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739925270606,5.9057,169.41,169.32,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1739925271909,0.04349521,169.38,169.35,0.04505435]
["bitfinex-derivatives","SOLF0:USTF0",1739925272109,30.95301199,169.46,169.32,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1739925272413,0.03777481,169.38,169.35,0.04444961]
["bitfinex-derivatives","SOLF0:USTF0",1739925272712,30.95301199,169.46,169.35,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739925272913,0.0383329,169.38,169.35,5.95023874]
["bitfinex-derivatives","SOLF0:USTF0",1739925273108,30.95301199,169.46,169.32,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1739925273309,0.04342073,169.38,169.35,0.03983061]
["bitfinex-derivatives","SOLF0:USTF0",1739925273508,30.95301199,169.46,169.32,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1739925273705,0.03947887,169.38,169.37,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1739925273912,30.95301199,169.46,169.37,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1739925274111,0.04044785,169.39,169.36,0.04469048]
["bitfinex-derivatives","SOLF0:USTF0",1739925274310,30.95301199,169.46,169.35,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739925274511,0.04359195,169.39,169.36,0.04112156]
["bitfinex-derivatives","SOLF0:USTF0",1739925274715,30.95301199,169.46,169.36,0.04112156]
["bitfinex-derivatives","SOLF0:USTF0",1739925274915,0.04434541,169.39,169.36,0.04112156]
["bitfinex-derivatives","SOLF0:USTF0",1739925275113,5.9046,169.44,169.36,0.04112156]
["bitfinex-derivatives","SOLF0:USTF0",1739925275314,0.04212461,169.39,169.36,0.04112156]
["bitfinex-derivatives","SOLF0:USTF0",1739925275514,5.9046,169.44,169.38,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739925275814,5.9046,169.44,169.32,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1739925276014,0.0372649,169.43,169.39,0.04413066]
["bitfinex-derivatives","SOLF0:USTF0",1739925276415,0.0372649,169.43,169.39,5.95023066]
["bitfinex-derivatives","SOLF0:USTF0",1739925279214,0.0372649,169.43,169.39,0.04413066]
["bitfinex-derivatives","SOLF0:USTF0",1739925279417,13.90529655,169.43,169.39,0.04413066]
["bitfinex-derivatives","SOLF0:USTF0",1739925281620,1.47703263,169.42,169.39,0.04413066]
["bitfinex-derivatives","SOLF0:USTF0",1739925281815,1.47703263,169.41,169.39,0.04413066]
["bitfinex-derivatives","SOLF0:USTF0",1739925282011,1.47703263,169.4,169.39,0.04413066]
["bitfinex-derivatives","SOLF0:USTF0",1739925282210,1.47703263,169.42,169.39,0.04413066]
["bitfinex-derivatives","SOLF0:USTF0",1739925282414,13.86803165,169.4,169.29,13.86803165]
["bitfinex-derivatives","SOLF0:USTF0",1739925282721,15.60493165,169.47,169.28,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1739925282722,13.86803165,169.37,169.28,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1739925282922,1.47703263,169.36,169.28,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1739925283319,1.47703263,169.36,169.29,13.86803165]
["bitfinex-derivatives","SOLF0:USTF0",1739925283519,0.03901025,169.34,169.3,0.0393895]
["bitfinex-derivatives","SOLF0:USTF0",1739925283920,0.03901025,169.34,169.33,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739925287826,1.025e-05,169.34,169.33,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739925290129,1.025e-05,169.34,169.33,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1739925290633,5.9043,169.45,169.4,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1739925290827,1.47679456,169.44,169.4,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1739925291028,1.47679456,169.43,169.4,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1739925291326,1.47679456,169.42,169.4,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1739925291633,1.47679456,169.41,169.4,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1739925291827,1.47679456,169.41,169.39,0.04260883]
["bitfinex-derivatives","SOLF0:USTF0",1739925292032,1.47669822,169.4,169.39,0.04260883]
["bitfinex-derivatives","SOLF0:USTF0",1739925292828,1.47669822,169.4,169.39,5.94890883]
["bitfinex-derivatives","SOLF0:USTF0",1739925294631,1.47669822,169.4,169.39,0.04260883]
["bitfinex-derivatives","SOLF0:USTF0",1739925296235,1.47669822,169.4,169.39,5.94890883]
["bitfinex-derivatives","SOLF0:USTF0",1739925296828,0.03950958,169.43,169.39,0.04260883]
["bitfinex-derivatives","SOLF0:USTF0",1739925297033,1.47671743,169.42,169.39,0.04260883]
["bitfinex-derivatives","SOLF0:USTF0",1739925297233,1.47671743,169.41,169.39,0.04260883]
["bitfinex-derivatives","SOLF0:USTF0",1739925297434,1.47671743,169.4,169.39,5.94890883]
["bitfinex-derivatives","SOLF0:USTF0",1739925297837,0.03950958,169.43,169.39,0.04260883]
["bitfinex-derivatives","SOLF0:USTF0",1739925298033,1.4765304,169.42,169.39,0.04260883]
["bitfinex-derivatives","SOLF0:USTF0",1739925298240,1.4765304,169.41,169.4,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1739925298835,1.47647264,169.41,169.4,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1739925299337,1.47647264,169.41,169.39,0.04260883]
["bitfinex-derivatives","SOLF0:USTF0",1739925299639,1.47647264,169.4,169.39,0.04260883]
["bitfinex-derivatives","SOLF0:USTF0",1739925300232,1.47647264,169.4,169.39,5.94890883]
["bitfinex-derivatives","SOLF0:USTF0",1739925300942,1.47680141,169.4,169.39,5.94890883]
["bitfinex-derivatives","SOLF0:USTF0",1739925303136,0.03950958,169.43,169.39,0.04260883]
["bitfinex-derivatives","SOLF0:USTF0",1739925303341,1.47659876,169.42,169.41,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739925303936,1.47659876,169.42,169.39,0.04260883]
["bitfinex-derivatives","SOLF0:USTF0",1739925303937,0.03950958,169.43,169.39,0.04260883]
["bitfinex-derivatives","SOLF0:USTF0",1739925304141,0.03950958,169.43,169.42,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739925305643,3.2047,169.52,169.39,0.04260883]
["bitfinex-derivatives","SOLF0:USTF0",1739925305644,1.5125,169.52,169.47,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739925305944,1.5125,169.52,169.44,13.86803165]
["bitfinex-derivatives","SOLF0:USTF0",1739925306145,1.5125,169.52,169.46,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739925306346,11.795,169.65,169.44,13.86803165]
["bitfinex-derivatives","SOLF0:USTF0",1739925306539,13.86803165,169.6,169.47,13.86803165]
["bitfinex-derivatives","SOLF0:USTF0",1739925306846,0.03896204,169.56,169.53,0.04418058]
["bitfinex-derivatives","SOLF0:USTF0",1739925307042,3.52876204,169.56,169.53,0.04418058]
["bitfinex-derivatives","SOLF0:USTF0",1739925307241,3.4898,169.56,169.49,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739925307439,3.52873727,169.56,169.53,0.0437991]
["bitfinex-derivatives","SOLF0:USTF0",1739925307742,1.709,169.56,169.47,13.86803165]
["bitfinex-derivatives","SOLF0:USTF0",1739925307943,1.709,169.56,169.45,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1739925307944,0.03815227,169.56,169.53,0.04058784]
["bitfinex-derivatives","SOLF0:USTF0",1739925308138,0.03815227,169.56,169.5,13.86803165]
["bitfinex-derivatives","SOLF0:USTF0",1739925308447,21.54693165,169.63,169.56,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739925308946,0.04025158,169.61,169.58,0.0437382]
["bitfinex-derivatives","SOLF0:USTF0",1739925312449,0.04025158,169.61,169.58,5.9431382]
["bitfinex-derivatives","SOLF0:USTF0",1739925312650,0.04025158,169.61,169.58,0.0437382]
["bitfinex-derivatives","SOLF0:USTF0",1739925315955,0.04025158,169.61,169.58,5.9434382]
["bitfinex-derivatives","SOLF0:USTF0",1739925316847,0.04025158,169.61,169.58,0.0437382]
["bitfinex-derivatives","SOLF0:USTF0",1739925319259,0.04025158,169.61,169.58,5.9434382]
["bitfinex-derivatives","SOLF0:USTF0",1739925319951,0.04025158,169.61,169.59,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739925320549,0.04025158,169.61,169.6,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739925332572,0.04025158,169.61,169.6,14.75009728]
["bitfinex-derivatives","SOLF0:USTF0",1739925333163,2.6211,169.72,169.65,8.85109728]
["bitfinex-derivatives","SOLF0:USTF0",1739925333368,8.85109728,169.75,169.67,8.85109728]
["bitfinex-derivatives","SOLF0:USTF0",1739925333566,8.85109728,169.75,169.69,8.85109728]
["bitfinex-derivatives","SOLF0:USTF0",1739925334071,14.74519728,169.75,169.69,14.74669728]
["bitfinex-derivatives","SOLF0:USTF0",1739925334273,0.04425756,169.74,169.7,0.04166393]
["bitfinex-derivatives","SOLF0:USTF0",1739925334775,0.04425756,169.74,169.7,5.93706393]
["bitfinex-derivatives","SOLF0:USTF0",1739925335666,0.04425756,169.74,169.71,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739925335872,0.04425756,169.74,169.71,14.74599728]
["bitfinex-derivatives","SOLF0:USTF0",1739925336375,0.04425756,169.74,169.71,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739925336875,0.04425756,169.74,169.72,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739925338374,0.04425756,169.74,169.73,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739925339173,0.04425756,169.74,169.7,0.04166393]
["bitfinex-derivatives","SOLF0:USTF0",1739925340976,0.04425756,169.74,169.62,13.81315276]
["bitfinex-derivatives","SOLF0:USTF0",1739925341177,0.04425756,169.74,169.63,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739925341178,13.81315276,169.72,169.63,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739925341380,13.81315276,169.72,169.6,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1739925341578,5.8959,169.7,169.62,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739925341880,13.81315276,169.72,169.6,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1739925342282,0.03866356,169.68,169.64,0.04412586]
["bitfinex-derivatives","SOLF0:USTF0",1739925343079,0.03866356,169.68,169.64,5.94172586]
["bitfinex-derivatives","SOLF0:USTF0",1739925343279,0.03866356,169.68,169.64,0.04412586]
["bitfinex-derivatives","SOLF0:USTF0",1739925344278,0.03866356,169.68,169.66,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739925346280,0.03866356,169.68,169.67,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739925347175,2.7434,169.78,169.65,16.44205276]
["bitfinex-derivatives","SOLF0:USTF0",1739925347380,2.7434,169.78,169.68,13.81315276]
["bitfinex-derivatives","SOLF0:USTF0",1739925348382,0.03852652,169.75,169.71,0.03863536]
["bitfinex-derivatives","SOLF0:USTF0",1739925348583,0.03852652,169.75,169.72,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739925351987,0.03852652,169.75,169.71,5.93373536]
["bitfinex-derivatives","SOLF0:USTF0",1739925352287,0.03852652,169.75,169.71,0.03863536]
["bitfinex-derivatives","SOLF0:USTF0",1739925352688,0.03852652,169.75,169.72,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739925352890,0.03852652,169.75,169.71,0.03863536]
["bitfinex-derivatives","SOLF0:USTF0",1739925355387,0.03852652,169.75,169.71,5.93373536]
["bitfinex-derivatives","SOLF0:USTF0",1739925355789,0.03852652,169.75,169.71,0.03863536]
["bitfinex-derivatives","SOLF0:USTF0",1739925355985,0.03852652,169.75,169.72,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739925357389,0.03852652,169.75,169.71,0.03863536]
["bitfinex-derivatives","SOLF0:USTF0",1739925357590,0.03852652,169.75,169.73,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739925358187,0.03852652,169.75,169.72,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739925359394,0.03852652,169.75,169.71,5.93373536]
["bitfinex-derivatives","SOLF0:USTF0",1739925359599,0.03852652,169.75,169.71,0.03863536]
["bitfinex-derivatives","SOLF0:USTF0",1739925359891,0.03852652,169.75,169.74,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739925360094,13.81315276,169.88,169.73,13.81315276]
["bitfinex-derivatives","SOLF0:USTF0",1739925360298,2.7466,169.9,169.72,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1739925360299,2.7466,169.9,169.76,13.81315276]
["bitfinex-derivatives","SOLF0:USTF0",1739925360497,7.9859,169.9,169.84,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739925361197,0.04137476,169.89,169.85,0.04277725]
["bitfinex-derivatives","SOLF0:USTF0",1739925363199,5.89,169.86,169.85,0.04277725]
["bitfinex-derivatives","SOLF0:USTF0",1739925364797,0.04137476,169.89,169.85,0.04277725]
["bitfinex-derivatives","SOLF0:USTF0",1739925364798,5.8896,169.88,169.85,0.04277725]
["bitfinex-derivatives","SOLF0:USTF0",1739925364995,0.04137476,169.89,169.85,0.04277725]
["bitfinex-derivatives","SOLF0:USTF0",1739925366697,5.8894,169.88,169.85,0.04277725]
["bitfinex-derivatives","SOLF0:USTF0",1739925367394,0.04137476,169.89,169.85,0.04277725]
["bitfinex-derivatives","SOLF0:USTF0",1739925368803,0.04137476,169.89,169.85,5.93307725]
["bitfinex-derivatives","SOLF0:USTF0",1739925369006,0.04137476,169.89,169.85,0.04277725]
["bitfinex-derivatives","SOLF0:USTF0",1739925369501,0.04137476,169.89,169.85,5.93297725]
["bitfinex-derivatives","SOLF0:USTF0",1739925369803,0.04137476,169.89,169.85,0.04277725]
["bitfinex-derivatives","SOLF0:USTF0",1739925370803,5.8894,169.88,169.85,0.04277725]
["bitfinex-derivatives","SOLF0:USTF0",1739925371404,0.04137476,169.89,169.85,0.04277725]
["bitfinex-derivatives","SOLF0:USTF0",1739925373204,0.04137476,169.89,169.87,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739925374402,0.04137476,169.89,169.85,0.04277725]
["bitfinex-derivatives","SOLF0:USTF0",1739925375809,0.04137476,169.89,169.85,5.93307725]
["bitfinex-derivatives","SOLF0:USTF0",1739925379411,0.04137476,169.89,169.86,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739925380006,0.04137476,169.89,169.85,0.04277725]
["bitfinex-derivatives","SOLF0:USTF0",1739925380206,0.04137476,169.89,169.85,5.93287725]
["bitfinex-derivatives","SOLF0:USTF0",1739925380611,0.04137476,169.89,169.85,0.04277725]
["bitfinex-derivatives","SOLF0:USTF0",1739925380812,0.04137476,169.89,169.86,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739925381508,0.04137476,169.89,169.85,5.93297725]
["bitfinex-derivatives","SOLF0:USTF0",1739925382607,0.04137476,169.89,169.85,0.04277725]
["bitfinex-derivatives","SOLF0:USTF0",1739925382822,0.04137476,169.89,169.86,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739925383211,0.04137476,169.89,169.85,0.04277725]
["bitfinex-derivatives","SOLF0:USTF0",1739925383413,0.04137476,169.89,169.85,5.93297725]
["bitfinex-derivatives","SOLF0:USTF0",1739925383610,0.04137476,169.89,169.85,0.04277725]
["bitfinex-derivatives","SOLF0:USTF0",1739925384511,0.04137476,169.89,169.86,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739925386216,0.04137476,169.89,169.85,0.04277725]
["bitfinex-derivatives","SOLF0:USTF0",1739925387021,5.89,169.86,169.85,0.04277725]
["bitfinex-derivatives","SOLF0:USTF0",1739925388212,5.8909,169.84,169.78,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739925388519,13.4668,169.88,169.76,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1739925388720,5.8917,169.82,169.76,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1739925389017,13.81315276,169.86,169.76,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1739925389216,13.81315276,169.86,169.75,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739925389412,0.04512116,169.83,169.79,0.03790062]
["bitfinex-derivatives","SOLF0:USTF0",1739925389619,5.8923,169.8,169.79,0.03790062]
["bitfinex-derivatives","SOLF0:USTF0",1739925389820,13.85827392,169.83,169.71,13.81315276]
["bitfinex-derivatives","SOLF0:USTF0",1739925390014,13.81315276,169.8,169.68,13.81315276]
["bitfinex-derivatives","SOLF0:USTF0",1739925390609,8.12,169.79,169.68,13.81315276]
["bitfinex-derivatives","SOLF0:USTF0",1739925391013,0.0389561,169.75,169.72,0.04211438]
["bitfinex-derivatives","SOLF0:USTF0",1739925397618,5.8945,169.73,169.72,0.04211438]
["bitfinex-derivatives","SOLF0:USTF0",1739925397831,13.81315276,169.74,169.65,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1739925398033,5.8954,169.71,169.65,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1739925398436,5.8954,169.71,169.63,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739925398638,5.8963,169.68,169.61,19.71175276]
["bitfinex-derivatives","SOLF0:USTF0",1739925398840,5.8963,169.68,169.61,13.81315276]
["bitfinex-derivatives","SOLF0:USTF0",1739925399135,0.03792086,169.66,169.64,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739925399336,0.03792086,169.66,169.63,0.04285514]
["bitfinex-derivatives","SOLF0:USTF0",1739925399536,0.03792086,169.66,169.64,13.81315276]
["bitfinex-derivatives","SOLF0:USTF0",1739925400232,0.03792086,169.66,169.65,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739925401136,2.5316,169.74,169.68,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739925401335,5.8932,169.77,169.67,13.81315276]
["bitfinex-derivatives","SOLF0:USTF0",1739925401732,5.8932,169.77,169.69,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739925402133,2.5865,169.78,169.7,13.81315276]
["bitfinex-derivatives","SOLF0:USTF0",1739925402338,0.04461689,169.75,169.71,0.04210435]
["bitfinex-derivatives","SOLF0:USTF0",1739925402632,0.04461689,169.75,169.72,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739925405029,0.04461689,169.75,169.71,0.04210435]
["bitfinex-derivatives","SOLF0:USTF0",1739925405536,5.8942,169.74,169.71,0.04210435]
["bitfinex-derivatives","SOLF0:USTF0",1739925405739,0.04461689,169.75,169.71,0.04210435]
["bitfinex-derivatives","SOLF0:USTF0",1739925406841,5.8942,169.74,169.71,0.04210435]
["bitfinex-derivatives","SOLF0:USTF0",1739925407135,0.04461689,169.75,169.71,0.04210435]
["bitfinex-derivatives","SOLF0:USTF0",1739925407834,5.8948,169.72,169.71,0.04210435]
["bitfinex-derivatives","SOLF0:USTF0",1739925409244,8.14461689,169.75,169.71,0.04210435]
["bitfinex-derivatives","SOLF0:USTF0",1739925409846,14.03871689,169.75,169.71,0.04210435]
["bitfinex-derivatives","SOLF0:USTF0",1739925411241,0.04461689,169.75,169.71,0.04210435]
["bitfinex-derivatives","SOLF0:USTF0",1739925411840,0.04461689,169.75,169.72,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739925412038,0.04461689,169.75,169.71,0.04210435]
["bitfinex-derivatives","SOLF0:USTF0",1739925412243,0.04461689,169.75,169.71,8.16400435]
["bitfinex-derivatives","SOLF0:USTF0",1739925412439,0.04461689,169.75,169.73,13.81315276]
["bitfinex-derivatives","SOLF0:USTF0",1739925412838,0.04461689,169.75,169.74,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739925413251,0.04461689,169.75,169.73,13.81315276]
["bitfinex-derivatives","SOLF0:USTF0",1739925414445,0.04461689,169.75,169.73,19.70735276]
["bitfinex-derivatives","SOLF0:USTF0",1739925415942,0.04461689,169.75,169.74,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739925416444,8.06,169.84,169.73,13.81315276]
["bitfinex-derivatives","SOLF0:USTF0",1739925416645,8.06,169.84,169.76,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739925416942,16.40265276,169.86,169.73,13.81315276]
["bitfinex-derivatives","SOLF0:USTF0",1739925417142,140.26,169.89,169.79,13.81315276]
["bitfinex-derivatives","SOLF0:USTF0",1739925417342,8.06,169.89,169.79,13.81315276]
["bitfinex-derivatives","SOLF0:USTF0",1739925417644,8.06,169.89,169.82,5.93575543]
["bitfinex-derivatives","SOLF0:USTF0",1739925417645,0.04260498,169.86,169.82,5.93575543]
["bitfinex-derivatives","SOLF0:USTF0",1739925418146,0.04260498,169.86,169.82,13.85760819]
["bitfinex-derivatives","SOLF0:USTF0",1739925418341,0.04260498,169.86,169.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1739925418536,21.87315276,169.95,169.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1739925418740,5.8872,169.94,169.86,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739925419046,5.8872,169.94,169.85,13.81315276]
["bitfinex-derivatives","SOLF0:USTF0",1739925419746,0.04370975,169.91,169.88,0.03803022]
["bitfinex-derivatives","SOLF0:USTF0",1739925421945,5.93200975,169.91,169.88,0.03803022]
["bitfinex-derivatives","SOLF0:USTF0",1739925422446,0.04370975,169.91,169.88,0.03803022]
["bitfinex-derivatives","SOLF0:USTF0",1739925426048,0.04370975,169.91,169.88,13.85118298]
["bitfinex-derivatives","SOLF0:USTF0",1739925426450,0.04370975,169.91,169.9,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739925427145,24.63095276,170.01,169.92,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739925427745,5.8853,170.0,169.89,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1739925428245,16.59095276,170.01,169.93,0.03814184]
["bitfinex-derivatives","SOLF0:USTF0",1739925428447,2.7778,170.01,169.93,0.03814184]
["bitfinex-derivatives","SOLF0:USTF0",1739925428648,19.09235276,170.04,169.93,0.03814184]
["bitfinex-derivatives","SOLF0:USTF0",1739925428844,9.02226711,170.03,169.92,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1739925429143,8.04,170.03,169.97,0.04373798]
["bitfinex-derivatives","SOLF0:USTF0",1739925430049,13.81315276,170.01,169.97,0.04373798]
["bitfinex-derivatives","SOLF0:USTF0",1739925430347,5.8858,169.98,169.97,0.04373798]
["bitfinex-derivatives","SOLF0:USTF0",1739925430943,13.81315276,170.01,169.97,0.04373798]
["bitfinex-derivatives","SOLF0:USTF0",1739925430944,5.8852,170.0,169.97,0.04373798]
["bitfinex-derivatives","SOLF0:USTF0",1739925431241,13.81315276,170.01,169.97,0.04373798]
["bitfinex-derivatives","SOLF0:USTF0",1739925431439,8.04,170.03,169.97,0.04373798]
["bitfinex-derivatives","SOLF0:USTF0",1739925431851,19.09235276,170.04,169.97,0.04373798]
["bitfinex-derivatives","SOLF0:USTF0",1739925432047,27.11235276,170.04,169.97,0.04373798]
["bitfinex-derivatives","SOLF0:USTF0",1739925432544,5.8848,170.01,169.97,0.04373798]
["bitfinex-derivatives","SOLF0:USTF0",1739925433147,32.99615276,170.04,169.97,0.04373798]
["bitfinex-derivatives","SOLF0:USTF0",1739925433450,27.11235276,170.04,169.97,0.04373798]
["bitfinex-derivatives","SOLF0:USTF0",1739925433648,32.99635276,170.04,169.97,0.04373798]
["bitfinex-derivatives","SOLF0:USTF0",1739925433845,5.2792,170.04,169.97,0.04373798]
["bitfinex-derivatives","SOLF0:USTF0",1739925434049,2.5417,170.04,169.97,0.04373798]
["bitfinex-derivatives","SOLF0:USTF0",1739925434246,2.6991,170.06,169.97,0.04373798]
["bitfinex-derivatives","SOLF0:USTF0",1739925434752,5.8842,170.03,169.97,0.04373798]
["bitfinex-derivatives","SOLF0:USTF0",1739925435953,5.8846,170.02,169.97,0.04373798]
["bitfinex-derivatives","SOLF0:USTF0",1739925436146,5.3373,170.06,169.97,0.04373798]
["bitfinex-derivatives","SOLF0:USTF0",1739925436548,5.8835,170.05,169.97,0.04373798]
["bitfinex-derivatives","SOLF0:USTF0",1739925436751,5.3373,170.06,169.97,0.04373798]
["bitfinex-derivatives","SOLF0:USTF0",1739925437148,5.3373,170.06,169.98,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739925437951,5.3373,170.06,169.99,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739925438145,8.0,170.09,169.97,13.81315276]
["bitfinex-derivatives","SOLF0:USTF0",1739925438351,8.0,170.09,170.01,0.03967267]
["bitfinex-derivatives","SOLF0:USTF0",1739925438555,5.2994,170.08,170.01,0.03967267]
["bitfinex-derivatives","SOLF0:USTF0",1739925440152,5.8832,170.06,170.01,0.03967267]
["bitfinex-derivatives","SOLF0:USTF0",1739925440454,5.2994,170.08,170.01,0.03967267]
["bitfinex-derivatives","SOLF0:USTF0",1739925440656,13.81315276,170.07,170.01,0.03967267]
["bitfinex-derivatives","SOLF0:USTF0",1739925440855,5.8844,170.02,170.01,0.03967267]
["bitfinex-derivatives","SOLF0:USTF0",1739925442753,5.8853,170.0,169.94,13.81315276]
["bitfinex-derivatives","SOLF0:USTF0",1739925443855,5.8848,170.01,169.94,13.81315276]
["bitfinex-derivatives","SOLF0:USTF0",1739925444055,0.04311853,169.99,169.95,0.03843549]
["bitfinex-derivatives","SOLF0:USTF0",1739925446865,5.8859,169.98,169.95,0.03843549]
["bitfinex-derivatives","SOLF0:USTF0",1739925447964,5.8865,169.96,169.95,0.03843549]
["bitfinex-derivatives","SOLF0:USTF0",1739925448165,5.8865,169.96,169.95,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925448367,0.04311853,169.99,169.95,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925450867,5.8865,169.96,169.95,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925452865,0.04311853,169.99,169.95,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925457877,5.8861,169.98,169.95,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925458174,0.04311853,169.99,169.95,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925458880,5.8861,169.98,169.95,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925460578,0.04311853,169.99,169.95,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925463686,5.886,169.98,169.95,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925463985,0.04311853,169.99,169.95,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925465085,5.92861853,169.99,169.95,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925468487,5.8861,169.98,169.95,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925468685,0.04311853,169.99,169.95,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925469093,5.8862,169.97,169.95,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925469287,0.04311853,169.99,169.95,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925473397,0.04311853,169.99,169.95,5.88663549]
["bitfinex-derivatives","SOLF0:USTF0",1739925476099,0.04311853,169.99,169.96,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739925477397,0.04311853,169.99,169.95,5.88673549]
["bitfinex-derivatives","SOLF0:USTF0",1739925477992,0.04311853,169.99,169.96,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739925478601,0.04311853,169.99,169.96,14.70083421]
["bitfinex-derivatives","SOLF0:USTF0",1739925481002,0.04311853,169.99,169.96,8.81433421]
["bitfinex-derivatives","SOLF0:USTF0",1739925481199,0.04311853,169.99,169.95,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925482104,8.81433421,169.98,169.95,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925482303,0.04311853,169.99,169.95,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925484602,0.04311853,169.99,169.96,8.81433421]
["bitfinex-derivatives","SOLF0:USTF0",1739925485104,8.81433421,169.98,169.88,8.03679001]
["bitfinex-derivatives","SOLF0:USTF0",1739925485299,8.81433421,169.92,169.88,8.03679001]
["bitfinex-derivatives","SOLF0:USTF0",1739925485803,14.70233421,169.92,169.88,8.03679001]
["bitfinex-derivatives","SOLF0:USTF0",1739925486000,8.81433421,169.92,169.88,8.03679001]
["bitfinex-derivatives","SOLF0:USTF0",1739925486198,8.85652449,169.92,169.88,8.07574805]
["bitfinex-derivatives","SOLF0:USTF0",1739925486601,0.04219028,169.92,169.88,0.03895804]
["bitfinex-derivatives","SOLF0:USTF0",1739925487699,0.04219028,169.92,169.81,13.01309001]
["bitfinex-derivatives","SOLF0:USTF0",1739925487700,13.79069424,169.9,169.81,8.03679001]
["bitfinex-derivatives","SOLF0:USTF0",1739925488902,0.04382178,169.87,169.84,0.04496486]
["bitfinex-derivatives","SOLF0:USTF0",1739925489102,13.83451602,169.87,169.81,8.03679001]
["bitfinex-derivatives","SOLF0:USTF0",1739925489503,0.04382178,169.87,169.81,8.03679001]
["bitfinex-derivatives","SOLF0:USTF0",1739925489903,0.04382178,169.87,169.8,24.11037003]
["bitfinex-derivatives","SOLF0:USTF0",1739925489904,0.04382178,169.87,169.75,13.93039001]
["bitfinex-derivatives","SOLF0:USTF0",1739925490104,5.8895,169.88,169.77,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739925490299,0.04094271,169.83,169.79,0.03715271]
["bitfinex-derivatives","SOLF0:USTF0",1739925490605,0.04094271,169.83,169.79,13.82784695]
["bitfinex-derivatives","SOLF0:USTF0",1739925490805,0.04094271,169.83,169.8,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739925491600,0.04094271,169.83,169.8,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739925492705,0.04094271,169.83,169.8,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739925493404,0.04094271,169.83,169.79,0.03715271]
["bitfinex-derivatives","SOLF0:USTF0",1739925495709,5.8917,169.81,169.79,0.03715271]
["bitfinex-derivatives","SOLF0:USTF0",1739925496304,0.04094271,169.83,169.79,0.03715271]
["bitfinex-derivatives","SOLF0:USTF0",1739925496305,5.8914,169.82,169.79,0.03715271]
["bitfinex-derivatives","SOLF0:USTF0",1739925496607,0.04094271,169.83,169.79,0.03715271]
["bitfinex-derivatives","SOLF0:USTF0",1739925496906,5.892,169.81,169.79,0.03715271]
["bitfinex-derivatives","SOLF0:USTF0",1739925497709,5.8921,169.8,169.79,0.03715271]
["bitfinex-derivatives","SOLF0:USTF0",1739925500502,13.79069424,169.81,169.72,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739925500713,5.893,169.78,169.7,19.68609424]
["bitfinex-derivatives","SOLF0:USTF0",1739925501714,0.04048492,169.76,169.72,0.04481818]
["bitfinex-derivatives","SOLF0:USTF0",1739925502212,5.8943,169.74,169.72,0.04481818]
["bitfinex-derivatives","SOLF0:USTF0",1739925503015,5.93408492,169.76,169.72,0.04481818]
["bitfinex-derivatives","SOLF0:USTF0",1739925503209,0.04048492,169.76,169.72,0.04481818]
["bitfinex-derivatives","SOLF0:USTF0",1739925504313,5.93428492,169.76,169.72,0.04481818]
["bitfinex-derivatives","SOLF0:USTF0",1739925505412,0.04048492,169.76,169.72,0.04481818]
["bitfinex-derivatives","SOLF0:USTF0",1739925506712,0.04048492,169.76,169.72,5.93961818]
["bitfinex-derivatives","SOLF0:USTF0",1739925507209,0.04048492,169.76,169.72,0.04481818]
["bitfinex-derivatives","SOLF0:USTF0",1739925507411,0.04048492,169.76,169.74,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739925507814,0.04048492,169.76,169.74,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1739925508414,0.04048492,169.76,169.74,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739925508615,194.0,169.84,169.74,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739925508916,2.5353,169.85,169.74,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739925509217,2.5353,169.85,169.75,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739925509515,2.5353,169.85,169.74,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739925509712,0.0433597,169.82,169.78,0.04190122]
["bitfinex-derivatives","SOLF0:USTF0",1739925511218,0.0433597,169.82,169.78,5.93460122]
["bitfinex-derivatives","SOLF0:USTF0",1739925511819,0.0433597,169.82,169.79,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739925512018,0.0433597,169.82,169.78,0.04190122]
["bitfinex-derivatives","SOLF0:USTF0",1739925512317,13.79069424,169.9,169.82,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739925512318,5.8892,169.89,169.82,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739925512917,8.0,169.91,169.82,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739925513112,5.8887,169.9,169.82,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739925513313,0.03810247,169.88,169.84,0.04309894]
["bitfinex-derivatives","SOLF0:USTF0",1739925513713,5.8901,169.86,169.84,0.04309894]
["bitfinex-derivatives","SOLF0:USTF0",1739925514122,0.03810247,169.88,169.84,0.04309894]
["bitfinex-derivatives","SOLF0:USTF0",1739925514319,0.03810247,169.88,169.67,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1739925514320,13.79069424,169.87,169.74,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739925514520,13.79069424,169.84,169.74,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739925515111,5.8925,169.79,169.72,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739925515318,5.8925,169.79,169.7,13.79069424]
["bitfinex-derivatives","SOLF0:USTF0",1739925515518,0.03978884,169.77,169.74,0.04284357]
["bitfinex-derivatives","SOLF0:USTF0",1739925528133,0.03978884,169.77,169.74,5.93694357]
["bitfinex-derivatives","SOLF0:USTF0",1739925528432,21.77069424,169.84,169.74,0.04284357]
["bitfinex-derivatives","SOLF0:USTF0",1739925528625,7.98,169.84,169.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1739925529025,21.77069424,169.87,169.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1739925529235,13.79069424,169.87,169.76,13.79069424]
["bitfinex-derivatives","SOLF0:USTF0",1739925529537,4.41969907,169.88,169.76,13.79069424]
["bitfinex-derivatives","SOLF0:USTF0",1739925529733,0.03865654,169.83,169.8,0.04145353]
["bitfinex-derivatives","SOLF0:USTF0",1739925530133,0.03865654,169.83,169.8,5.93325353]
["bitfinex-derivatives","SOLF0:USTF0",1739925535841,0.03865654,169.83,169.8,0.04145353]
["bitfinex-derivatives","SOLF0:USTF0",1739925538037,5.92975654,169.83,169.8,0.04145353]
["bitfinex-derivatives","SOLF0:USTF0",1739925539638,0.03865654,169.83,169.8,0.04145353]
["bitfinex-derivatives","SOLF0:USTF0",1739925540332,5.8916,169.82,169.8,0.04145353]
["bitfinex-derivatives","SOLF0:USTF0",1739925540535,0.03865654,169.83,169.8,0.04145353]
["bitfinex-derivatives","SOLF0:USTF0",1739925541333,5.8917,169.81,169.8,0.04145353]
["bitfinex-derivatives","SOLF0:USTF0",1739925541840,0.03865654,169.83,169.8,0.04145353]
["bitfinex-derivatives","SOLF0:USTF0",1739925546239,0.03865654,169.83,169.8,5.93325353]
["bitfinex-derivatives","SOLF0:USTF0",1739925547141,0.03865654,169.83,169.8,0.04145353]
["bitfinex-derivatives","SOLF0:USTF0",1739925547638,0.03865654,169.83,169.82,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739925547839,9.61059907,169.94,169.82,13.79069424]
["bitfinex-derivatives","SOLF0:USTF0",1739925548038,2.551,169.94,169.82,13.79069424]
["bitfinex-derivatives","SOLF0:USTF0",1739925548439,2.551,169.94,169.86,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739925549045,0.03865948,169.92,169.88,0.03904499]
["bitfinex-derivatives","SOLF0:USTF0",1739925552840,0.03865948,169.92,169.88,13.82973923]
["bitfinex-derivatives","SOLF0:USTF0",1739925553345,0.03865948,169.92,169.91,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739925556541,16.36349424,170.02,169.93,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739925556937,16.36349424,170.02,169.88,13.79069424]
["bitfinex-derivatives","SOLF0:USTF0",1739925557143,16.36349424,170.02,169.92,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739925557343,5.8855,169.99,169.92,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739925557645,0.03916759,169.97,169.94,0.03857337]
["bitfinex-derivatives","SOLF0:USTF0",1739925563149,0.03916759,169.97,169.94,5.92557337]
["bitfinex-derivatives","SOLF0:USTF0",1739925563350,0.03916759,169.97,169.94,0.03857337]
["bitfinex-derivatives","SOLF0:USTF0",1739925563552,0.03916759,169.97,169.95,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739925563754,0.03916759,169.97,169.94,0.03857337]
["bitfinex-derivatives","SOLF0:USTF0",1739925563953,0.03916759,169.97,169.94,13.82926761]
["bitfinex-derivatives","SOLF0:USTF0",1739925564756,0.03916759,169.97,169.96,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739925565453,0.03916759,169.97,169.94,0.03857337]
["bitfinex-derivatives","SOLF0:USTF0",1739925566056,0.03916759,169.97,169.95,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739925566354,0.03916759,169.97,169.94,0.03857337]
["bitfinex-derivatives","SOLF0:USTF0",1739925566555,0.03916759,169.97,169.95,13.79069424]
["bitfinex-derivatives","SOLF0:USTF0",1739925566758,0.03916759,169.97,169.95,16.45529424]
["bitfinex-derivatives","SOLF0:USTF0",1739925567056,0.03916759,169.97,169.96,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739925567953,0.03916759,169.97,169.95,22.34209424]
["bitfinex-derivatives","SOLF0:USTF0",1739925570456,0.03916759,169.97,169.94,0.03857337]
["bitfinex-derivatives","SOLF0:USTF0",1739925571060,5.8868,169.96,169.94,0.03857337]
["bitfinex-derivatives","SOLF0:USTF0",1739925572861,5.92546759,169.97,169.94,0.03857337]
["bitfinex-derivatives","SOLF0:USTF0",1739925573256,0.03916759,169.97,169.94,0.03857337]
["bitfinex-derivatives","SOLF0:USTF0",1739925576757,0.03916759,169.97,169.86,13.79069424]
["bitfinex-derivatives","SOLF0:USTF0",1739925576963,16.27709424,169.98,169.86,13.79069424]
["bitfinex-derivatives","SOLF0:USTF0",1739925577257,16.27709424,169.98,169.83,21.30419424]
["bitfinex-derivatives","SOLF0:USTF0",1739925577466,13.79069424,169.95,169.83,21.30419424]
["bitfinex-derivatives","SOLF0:USTF0",1739925577758,13.79069424,169.95,169.83,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1739925577964,0.04276995,169.91,169.87,0.04152287]
["bitfinex-derivatives","SOLF0:USTF0",1739925578365,5.8891,169.89,169.87,0.04152287]
["bitfinex-derivatives","SOLF0:USTF0",1739925578863,5.8893,169.88,169.87,0.04152287]
["bitfinex-derivatives","SOLF0:USTF0",1739925580661,5.8896,169.87,169.8,19.68269424]
["bitfinex-derivatives","SOLF0:USTF0",1739925581968,0.03787406,169.85,169.82,0.0390684]
["bitfinex-derivatives","SOLF0:USTF0",1739925584171,5.92827406,169.85,169.82,0.0390684]
["bitfinex-derivatives","SOLF0:USTF0",1739925584767,5.8909,169.84,169.82,0.0390684]
["bitfinex-derivatives","SOLF0:USTF0",1739925584964,0.03787406,169.85,169.82,0.0390684]
["bitfinex-derivatives","SOLF0:USTF0",1739925585168,0.03787406,169.85,169.74,24.26408425]
["bitfinex-derivatives","SOLF0:USTF0",1739925585471,5.8919,169.81,169.74,16.22729424]
["bitfinex-derivatives","SOLF0:USTF0",1739925585670,5.8919,169.81,169.74,13.79069424]
["bitfinex-derivatives","SOLF0:USTF0",1739925586270,0.03896829,169.79,169.76,0.03907957]
["bitfinex-derivatives","SOLF0:USTF0",1739925589774,0.03896829,169.79,169.76,5.93227957]
["bitfinex-derivatives","SOLF0:USTF0",1739925592074,0.03896829,169.79,169.76,0.03907957]
["bitfinex-derivatives","SOLF0:USTF0",1739925593369,0.03896829,169.79,169.76,5.93247957]
["bitfinex-derivatives","SOLF0:USTF0",1739925595278,0.03896829,169.79,169.76,0.03907957]
["bitfinex-derivatives","SOLF0:USTF0",1739925600883,5.8928,169.78,169.76,0.03907957]
["bitfinex-derivatives","SOLF0:USTF0",1739925601086,0.03896829,169.79,169.76,0.03907957]
["bitfinex-derivatives","SOLF0:USTF0",1739925601585,5.893,169.78,169.76,0.03907957]
["bitfinex-derivatives","SOLF0:USTF0",1739925601982,0.03896829,169.79,169.76,0.03907957]
["bitfinex-derivatives","SOLF0:USTF0",1739925605991,5.93146829,169.79,169.76,0.03907957]
["bitfinex-derivatives","SOLF0:USTF0",1739925606688,0.03896829,169.79,169.76,0.03907957]
["bitfinex-derivatives","SOLF0:USTF0",1739925613000,0.03896829,169.79,169.76,5.93227957]
["bitfinex-derivatives","SOLF0:USTF0",1739925613196,0.03896829,169.79,169.76,0.03907957]
["bitfinex-derivatives","SOLF0:USTF0",1739925614794,5.893,169.78,169.76,0.03907957]
["bitfinex-derivatives","SOLF0:USTF0",1739925614996,13.79069424,169.77,169.76,0.03907957]
["bitfinex-derivatives","SOLF0:USTF0",1739925615301,13.79069424,169.77,169.67,32.14716004]
["bitfinex-derivatives","SOLF0:USTF0",1739925615508,5.8948,169.73,169.67,32.14716004]
["bitfinex-derivatives","SOLF0:USTF0",1739925615703,10.4863,169.76,169.67,32.14716004]
["bitfinex-derivatives","SOLF0:USTF0",1739925615907,13.79069424,169.74,169.67,32.14716004]
["bitfinex-derivatives","SOLF0:USTF0",1739925616306,0.04089151,169.72,169.69,0.04359692]
["bitfinex-derivatives","SOLF0:USTF0",1739925618914,5.8955,169.7,169.69,0.04359692]
["bitfinex-derivatives","SOLF0:USTF0",1739925619708,5.8953,169.71,169.69,0.04359692]
["bitfinex-derivatives","SOLF0:USTF0",1739925621415,5.8955,169.7,169.69,0.04359692]
["bitfinex-derivatives","SOLF0:USTF0",1739925621913,5.93589151,169.72,169.69,0.04359692]
["bitfinex-derivatives","SOLF0:USTF0",1739925622319,0.04089151,169.72,169.69,0.04359692]
["bitfinex-derivatives","SOLF0:USTF0",1739925623117,5.93579151,169.72,169.69,0.04359692]
["bitfinex-derivatives","SOLF0:USTF0",1739925623317,0.04089151,169.72,169.69,0.04359692]
["bitfinex-derivatives","SOLF0:USTF0",1739925623714,5.8955,169.71,169.69,0.04359692]
["bitfinex-derivatives","SOLF0:USTF0",1739925624116,0.04089151,169.72,169.69,0.04359692]
["bitfinex-derivatives","SOLF0:USTF0",1739925624317,5.93579151,169.72,169.69,0.04359692]
["bitfinex-derivatives","SOLF0:USTF0",1739925625614,0.04089151,169.72,169.69,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925625815,5.8955,169.7,169.69,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925626021,13.79069424,169.68,169.61,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1739925626215,7.98,169.67,169.59,64.29432008]
["bitfinex-derivatives","SOLF0:USTF0",1739925626818,7.98,169.67,169.6,32.14716004]
["bitfinex-derivatives","SOLF0:USTF0",1739925627224,13.83127168,169.65,169.62,0.04234016]
["bitfinex-derivatives","SOLF0:USTF0",1739925627724,5.898,169.63,169.62,0.04234016]
["bitfinex-derivatives","SOLF0:USTF0",1739925629218,13.83127168,169.65,169.62,0.04234016]
["bitfinex-derivatives","SOLF0:USTF0",1739925629522,5.898,169.63,169.62,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925631719,5.93787744,169.65,169.62,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925634323,0.04057744,169.65,169.62,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925637526,5.93797744,169.65,169.62,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925637717,0.04057744,169.65,169.62,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925639422,5.8977,169.64,169.62,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925640729,5.898,169.63,169.62,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925653237,0.04057744,169.65,169.62,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925653437,5.8977,169.64,169.62,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925654131,0.04057744,169.65,169.62,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925654438,5.93797744,169.65,169.62,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925654637,0.04057744,169.65,169.62,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925654839,5.8977,169.64,169.62,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925655536,5.898,169.63,169.62,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925656237,5.8976,169.64,169.62,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925656531,0.04057744,169.65,169.62,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925656937,5.93807744,169.65,169.62,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925657133,0.04057744,169.65,169.62,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925658831,0.04057744,169.65,169.62,5.09364016]
["bitfinex-derivatives","SOLF0:USTF0",1739925659740,0.04057744,169.65,169.62,10.99174016]
["bitfinex-derivatives","SOLF0:USTF0",1739925660741,0.04057744,169.65,169.63,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739925660941,13.84100613,169.74,169.62,5.09364016]
["bitfinex-derivatives","SOLF0:USTF0",1739925661137,7.98,169.76,169.63,13.84100613]
["bitfinex-derivatives","SOLF0:USTF0",1739925661638,5.8942,169.74,169.63,13.84100613]
["bitfinex-derivatives","SOLF0:USTF0",1739925662136,0.04022421,169.7,169.67,0.04395707]
["bitfinex-derivatives","SOLF0:USTF0",1739925662336,5.8945,169.73,169.67,0.04395707]
["bitfinex-derivatives","SOLF0:USTF0",1739925662637,0.04256265,169.7,169.67,0.04395707]
["bitfinex-derivatives","SOLF0:USTF0",1739925662836,13.84100613,169.74,169.67,0.04395707]
["bitfinex-derivatives","SOLF0:USTF0",1739925663041,0.04493335,169.7,169.67,0.04395707]
["bitfinex-derivatives","SOLF0:USTF0",1739925663941,21.82100613,169.77,169.67,0.04395707]
["bitfinex-derivatives","SOLF0:USTF0",1739925664243,13.84100613,169.77,169.67,0.04395707]
["bitfinex-derivatives","SOLF0:USTF0",1739925664740,8.84359947,169.75,169.68,8.84359947]
["bitfinex-derivatives","SOLF0:USTF0",1739925664937,8.84359947,169.75,169.69,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1739925665242,0.0433534,169.73,169.7,0.04488146]
["bitfinex-derivatives","SOLF0:USTF0",1739925667039,8.84359947,169.71,169.7,0.04488146]
["bitfinex-derivatives","SOLF0:USTF0",1739925667244,22.71879947,169.71,169.7,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925667443,16.82359947,169.71,169.63,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1739925667644,8.84359947,169.66,169.63,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1739925667943,8.84359947,169.66,169.61,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1739925668144,8.84359947,169.66,169.6,8.03679001]
["bitfinex-derivatives","SOLF0:USTF0",1739925668540,0.03865687,169.65,169.61,0.03815488]
["bitfinex-derivatives","SOLF0:USTF0",1739925669140,5.93595687,169.65,169.61,0.03815488]
["bitfinex-derivatives","SOLF0:USTF0",1739925669740,8.84359947,169.64,169.61,0.03815488]
["bitfinex-derivatives","SOLF0:USTF0",1739925670342,8.84359947,169.62,169.61,0.03815488]
["bitfinex-derivatives","SOLF0:USTF0",1739925670543,13.8775645,169.65,169.61,0.03815488]
["bitfinex-derivatives","SOLF0:USTF0",1739925670742,19.73720763,169.62,169.61,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925671650,27.71720763,169.62,169.61,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925672949,5.8991,169.6,169.53,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739925673249,13.83890763,169.59,169.48,13.93989001]
["bitfinex-derivatives","SOLF0:USTF0",1739925673450,13.83890763,169.59,169.49,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1739925674050,0.04433126,169.56,169.52,0.03980891]
["bitfinex-derivatives","SOLF0:USTF0",1739925674848,5.9008,169.55,169.52,0.03980891]
["bitfinex-derivatives","SOLF0:USTF0",1739925675039,13.88323889,169.56,169.52,0.03980891]
["bitfinex-derivatives","SOLF0:USTF0",1739925675350,13.83890763,169.53,169.52,0.03980891]
["bitfinex-derivatives","SOLF0:USTF0",1739925675539,21.81890763,169.53,169.52,0.03980891]
["bitfinex-derivatives","SOLF0:USTF0",1739925676046,27.72030763,169.53,169.52,8.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739925676549,5.9023,169.51,169.43,36.58886004]
["bitfinex-derivatives","SOLF0:USTF0",1739925676951,5.9025,169.5,169.43,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1739925677742,0.0384123,169.48,169.45,0.04422589]
["bitfinex-derivatives","SOLF0:USTF0",1739925678949,5.9416123,169.48,169.38,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739925679252,13.83890763,169.5,169.39,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1739925679554,5.9033,169.48,169.39,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1739925679847,13.83890763,169.5,169.39,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1739925680145,0.04102348,169.46,169.43,0.04044349]
["bitfinex-derivatives","SOLF0:USTF0",1739925680542,5.94502348,169.46,169.43,0.04044349]
["bitfinex-derivatives","SOLF0:USTF0",1739925681248,5.9043,169.45,169.43,0.04044349]
["bitfinex-derivatives","SOLF0:USTF0",1739925681549,0.04102348,169.46,169.43,0.04044349]
["bitfinex-derivatives","SOLF0:USTF0",1739925683353,13.83890763,169.44,169.43,4.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925683546,21.83890763,169.44,169.34,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1739925684350,5.9056,169.41,169.34,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1739925684653,0.03967065,169.39,169.36,0.04124369]
["bitfinex-derivatives","SOLF0:USTF0",1739925688559,5.94607065,169.39,169.36,0.04124369]
["bitfinex-derivatives","SOLF0:USTF0",1739925688753,0.03967065,169.39,169.36,0.04124369]
["bitfinex-derivatives","SOLF0:USTF0",1739925689462,5.907,169.37,169.36,4.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739925689657,13.83890763,169.38,169.3,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739925689958,13.83890763,169.35,169.3,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739925690854,0.04492147,169.34,169.31,0.04029822]
["bitfinex-derivatives","SOLF0:USTF0",1739925691257,5.95302147,169.34,169.31,0.04029822]
["bitfinex-derivatives","SOLF0:USTF0",1739925692260,19.74770763,169.32,169.23,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739925692455,13.83890763,169.32,169.22,49.17236059]
["bitfinex-derivatives","SOLF0:USTF0",1739925693263,13.83890763,169.32,169.19,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739925693463,0.04344404,169.29,169.25,0.04510174]
["bitfinex-derivatives","SOLF0:USTF0",1739925696163,8.0,169.35,169.25,0.04510174]
["bitfinex-derivatives","SOLF0:USTF0",1739925696664,13.9078,169.35,169.26,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739925696963,5.9078,169.35,169.27,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1739925697162,5.9072,169.37,169.28,5.95285831]
["bitfinex-derivatives","SOLF0:USTF0",1739925697362,0.04380933,169.32,169.28,5.95285831]
["bitfinex-derivatives","SOLF0:USTF0",1739925699764,0.04380933,169.32,169.28,0.04285831]
["bitfinex-derivatives","SOLF0:USTF0",1739925707360,13.88271696,169.32,169.28,0.04285831]
["bitfinex-derivatives","SOLF0:USTF0",1739925707661,19.74870763,169.29,169.28,0.04285831]
["bitfinex-derivatives","SOLF0:USTF0",1739925708264,5.9108,169.27,169.2,32.14716004]
["bitfinex-derivatives","SOLF0:USTF0",1739925709467,0.03979561,169.25,169.22,0.03989226]
["bitfinex-derivatives","SOLF0:USTF0",1739925711966,0.03979561,169.25,169.22,5.95209226]
["bitfinex-derivatives","SOLF0:USTF0",1739925712967,0.03979561,169.25,169.23,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739925713171,13.83890763,169.32,169.22,0.03989226]
["bitfinex-derivatives","SOLF0:USTF0",1739925713870,5.9101,169.29,169.22,0.03989226]
["bitfinex-derivatives","SOLF0:USTF0",1739925714267,0.04096174,169.27,169.22,0.03989226]
["bitfinex-derivatives","SOLF0:USTF0",1739925715166,0.04096174,169.27,169.22,5.95209226]
["bitfinex-derivatives","SOLF0:USTF0",1739925715773,0.04096174,169.27,169.23,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739925715971,0.04096174,169.27,169.22,0.03989226]
["bitfinex-derivatives","SOLF0:USTF0",1739925716571,0.04096174,169.27,169.22,5.95209226]
["bitfinex-derivatives","SOLF0:USTF0",1739925717069,0.04096174,169.27,169.24,32.14716004]
["bitfinex-derivatives","SOLF0:USTF0",1739925719468,0.04096174,169.27,169.25,62.07752287]
["bitfinex-derivatives","SOLF0:USTF0",1739925720674,5.9097,169.3,169.25,62.07752287]
["bitfinex-derivatives","SOLF0:USTF0",1739925720870,5.9092,169.31,169.25,62.07752287]
["bitfinex-derivatives","SOLF0:USTF0",1739925721673,0.04198047,169.3,169.26,14.07203893]
["bitfinex-derivatives","SOLF0:USTF0",1739925723173,5.95148047,169.3,169.26,14.07203893]
["bitfinex-derivatives","SOLF0:USTF0",1739925723368,0.04198047,169.3,169.26,14.07203893]
["bitfinex-derivatives","SOLF0:USTF0",1739925723572,5.9101,169.29,169.26,0.03792096]
["bitfinex-derivatives","SOLF0:USTF0",1739925726674,14.80190728,169.29,169.26,0.03792096]
["bitfinex-derivatives","SOLF0:USTF0",1739925726881,8.89180728,169.29,169.26,0.03792096]
["bitfinex-derivatives","SOLF0:USTF0",1739925727082,8.89180728,169.27,169.26,0.03792096]
["bitfinex-derivatives","SOLF0:USTF0",1739925727587,14.80230728,169.27,169.26,0.03792096]
["bitfinex-derivatives","SOLF0:USTF0",1739925728581,19.81102933,169.27,169.26,0.03792096]
["bitfinex-derivatives","SOLF0:USTF0",1739925728780,13.90052933,169.27,169.26,0.03792096]
["bitfinex-derivatives","SOLF0:USTF0",1739925728982,13.9425098,169.3,169.26,0.03792096]
["bitfinex-derivatives","SOLF0:USTF0",1739925729582,13.90052933,169.27,169.19,34.08346004]
["bitfinex-derivatives","SOLF0:USTF0",1739925729980,13.90052933,169.27,169.19,32.14716004]
["bitfinex-derivatives","SOLF0:USTF0",1739925730885,0.0436636,169.25,169.21,0.04225663]
["bitfinex-derivatives","SOLF0:USTF0",1739925731284,13.90052933,169.24,169.21,0.04225663]
["bitfinex-derivatives","SOLF0:USTF0",1739925731779,5.9144,169.16,169.15,8.03679001]
["bitfinex-derivatives","SOLF0:USTF0",1739925731980,19.81492933,169.16,169.15,8.03679001]
["bitfinex-derivatives","SOLF0:USTF0",1739925732378,5.9147,169.15,169.14,24.11037003]
["bitfinex-derivatives","SOLF0:USTF0",1739925732779,5.9147,169.15,169.14,16.52897003]
["bitfinex-derivatives","SOLF0:USTF0",1739925732986,5.915,169.14,169.13,64.18455852]
["bitfinex-derivatives","SOLF0:USTF0",1739925733186,21.94099176,169.16,169.12,157.8868066]
["bitfinex-derivatives","SOLF0:USTF0",1739925733382,13.90052933,169.13,169.12,104.95601058]
["bitfinex-derivatives","SOLF0:USTF0",1739925733590,5.912,169.12,169.06,298.86585466]
["bitfinex-derivatives","SOLF0:USTF0",1739925733781,0.98569796,169.11,169.1,201.44305958]
["bitfinex-derivatives","SOLF0:USTF0",1739925733981,12.81379796,169.11,169.1,167.17578601]
["bitfinex-derivatives","SOLF0:USTF0",1739925734177,12.81379796,169.11,169.1,148.84878601]
["bitfinex-derivatives","SOLF0:USTF0",1739925734383,12.81379796,169.11,169.1,96.05118601]
["bitfinex-derivatives","SOLF0:USTF0",1739925734587,6.89769796,169.11,169.09,0.04366923]
["bitfinex-derivatives","SOLF0:USTF0",1739925734784,26.71462729,169.1,169.09,0.04366923]
["bitfinex-derivatives","SOLF0:USTF0",1739925735386,26.7144311,169.1,169.09,0.04366923]
["bitfinex-derivatives","SOLF0:USTF0",1739925735890,21.90052933,169.1,169.09,0.04366923]
["bitfinex-derivatives","SOLF0:USTF0",1739925736283,8.0,169.1,169.09,0.04366923]
["bitfinex-derivatives","SOLF0:USTF0",1739925737885,8.0,169.1,169.03,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739925739182,0.04257727,169.08,169.03,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739925739386,0.04257727,169.08,169.0,13.90052933]
["bitfinex-derivatives","SOLF0:USTF0",1739925739586,0.04257727,169.08,169.04,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739925739988,0.04257727,169.08,169.05,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739925740482,8.0,169.1,169.03,13.90052933]
["bitfinex-derivatives","SOLF0:USTF0",1739925740687,224.84824132,169.16,169.03,13.90052933]
["bitfinex-derivatives","SOLF0:USTF0",1739925740887,202.94771199,169.16,169.06,13.90052933]
["bitfinex-derivatives","SOLF0:USTF0",1739925741089,8.0,169.18,169.06,13.90052933]
["bitfinex-derivatives","SOLF0:USTF0",1739925741284,8.0,169.18,169.09,13.90052933]
["bitfinex-derivatives","SOLF0:USTF0",1739925741687,0.03805616,169.15,169.12,0.03938916]
["bitfinex-derivatives","SOLF0:USTF0",1739925741888,0.03805616,169.15,169.12,5.95508916]
["bitfinex-derivatives","SOLF0:USTF0",1739925742084,0.03805616,169.15,169.12,0.03938916]
["bitfinex-derivatives","SOLF0:USTF0",1739925742291,13.90052933,169.22,169.12,0.03938916]
["bitfinex-derivatives","SOLF0:USTF0",1739925742792,13.90052933,169.22,169.16,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739925742990,13.90052933,169.22,169.12,0.03938916]
["bitfinex-derivatives","SOLF0:USTF0",1739925743192,210.94771199,169.23,169.12,13.90052933]
["bitfinex-derivatives","SOLF0:USTF0",1739925743389,0.04346356,169.19,169.16,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739925746395,0.04346356,169.19,169.15,0.04401565]
["bitfinex-derivatives","SOLF0:USTF0",1739925746797,0.04346356,169.19,169.18,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739925748391,0.04346356,169.19,169.16,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739925748594,0.04346356,169.19,169.15,0.04401565]
["bitfinex-derivatives","SOLF0:USTF0",1739925755193,0.04346356,169.19,169.15,5.95861565]
["bitfinex-derivatives","SOLF0:USTF0",1739925758100,0.04346356,169.19,169.15,0.04401565]
["bitfinex-derivatives","SOLF0:USTF0",1739925759004,0.04346356,169.19,169.16,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739925759191,0.04346356,169.19,169.15,0.04401565]
["bitfinex-derivatives","SOLF0:USTF0",1739925759392,335.60771199,169.24,169.15,0.04401565]
["bitfinex-derivatives","SOLF0:USTF0",1739925759598,202.94771199,169.24,169.15,0.04401565]
["bitfinex-derivatives","SOLF0:USTF0",1739925760103,202.94771199,169.25,169.15,0.04401565]
["bitfinex-derivatives","SOLF0:USTF0",1739925760298,202.94771199,169.25,169.19,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739925760598,0.04043778,169.22,169.19,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739925762201,0.04043778,169.22,169.18,0.04084589]
["bitfinex-derivatives","SOLF0:USTF0",1739925762398,0.04043778,169.22,169.18,1.85244589]
["bitfinex-derivatives","SOLF0:USTF0",1739925762800,0.04043778,169.22,169.19,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1739925763499,202.94771199,169.26,169.19,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1739925763900,202.94771199,169.26,169.2,13.90052933]
["bitfinex-derivatives","SOLF0:USTF0",1739925764499,200.12761199,169.26,169.21,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1739925764694,0.03924388,169.25,169.21,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1739925764898,194.48881199,169.26,169.23,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739925765095,194.48881199,169.26,169.22,0.03793023]
["bitfinex-derivatives","SOLF0:USTF0",1739925765494,191.66901199,169.26,169.24,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739925765699,191.66901199,169.26,169.23,13.90052933]
["bitfinex-derivatives","SOLF0:USTF0",1739925765898,326.20278278,169.32,169.23,13.90052933]
["bitfinex-derivatives","SOLF0:USTF0",1739925765899,238.67867376,169.33,169.23,13.90052933]
["bitfinex-derivatives","SOLF0:USTF0",1739925766097,0.04114306,169.26,169.23,13.90052933]
["bitfinex-derivatives","SOLF0:USTF0",1739925766302,244.58717376,169.33,169.26,5.95221229]
["bitfinex-derivatives","SOLF0:USTF0",1739925766804,0.03916314,169.31,169.27,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739925769404,0.03916314,169.31,169.26,0.04161229]
["bitfinex-derivatives","SOLF0:USTF0",1739925769906,0.03916314,169.31,169.26,5.95221229]
["bitfinex-derivatives","SOLF0:USTF0",1739925770606,0.03916314,169.31,169.26,0.04161229]
["bitfinex-derivatives","SOLF0:USTF0",1739925770806,0.03916314,169.31,169.27,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739925771309,0.03916314,169.31,169.28,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739925772009,0.03916314,169.31,169.27,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739925772703,0.03916314,169.31,169.26,13.94214162]
["bitfinex-derivatives","SOLF0:USTF0",1739925773409,0.03916314,169.31,169.29,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739925774011,0.03916314,169.31,169.28,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739925774209,0.03916314,169.31,169.26,13.94214162]
["bitfinex-derivatives","SOLF0:USTF0",1739925776310,0.03916314,169.31,169.27,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739925777010,0.03916314,169.31,169.28,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739925777207,0.03916314,169.31,169.26,13.94214162]
["bitfinex-derivatives","SOLF0:USTF0",1739925777513,0.03916314,169.31,169.27,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739925778214,0.03916314,169.31,169.26,13.94214162]
["bitfinex-derivatives","SOLF0:USTF0",1739925779107,0.03916314,169.31,169.27,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739925779414,0.03916314,169.31,169.26,13.94214162]
["bitfinex-derivatives","SOLF0:USTF0",1739925779709,0.03916314,169.31,169.26,19.85274162]
["bitfinex-derivatives","SOLF0:USTF0",1739925780018,0.03916314,169.31,169.26,5.95221229]
["bitfinex-derivatives","SOLF0:USTF0",1739925780715,0.03916314,169.31,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739925782915,0.03916314,169.31,169.26,13.94214162]
["bitfinex-derivatives","SOLF0:USTF0",1739925783714,0.03916314,169.31,169.28,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739925783915,0.03916314,169.31,169.26,13.94214162]
["bitfinex-derivatives","SOLF0:USTF0",1739925785118,0.03916314,169.31,169.3,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739925786121,6.314e-05,169.31,169.3,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739925790216,6.314e-05,169.31,169.26,13.94214162]
["bitfinex-derivatives","SOLF0:USTF0",1739925790418,6.314e-05,169.31,169.3,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739925790616,6.314e-05,169.31,169.26,0.04161229]
["bitfinex-derivatives","SOLF0:USTF0",1739925790924,8.00006314,169.31,169.26,0.04161229]
["bitfinex-derivatives","SOLF0:USTF0",1739925791220,3.697,169.3,169.26,0.04161229]
["bitfinex-derivatives","SOLF0:USTF0",1739925791422,5.9098,169.29,169.26,0.04161229]
["bitfinex-derivatives","SOLF0:USTF0",1739925792528,203.99924442,169.27,169.26,0.04161229]
["bitfinex-derivatives","SOLF0:USTF0",1739925792918,203.99924442,169.27,169.18,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739925793922,209.90974442,169.27,169.18,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739925794126,0.04230784,169.24,169.21,0.04365465]
["bitfinex-derivatives","SOLF0:USTF0",1739925795423,13.90052933,169.23,169.11,13.90052933]
["bitfinex-derivatives","SOLF0:USTF0",1739925795723,9.8047,169.22,169.11,13.90052933]
["bitfinex-derivatives","SOLF0:USTF0",1739925796624,0.03815234,169.18,169.15,0.03956968]
["bitfinex-derivatives","SOLF0:USTF0",1739925797817,0.03815234,169.18,169.16,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739925798321,0.03815234,169.18,169.17,19.81452933]
["bitfinex-derivatives","SOLF0:USTF0",1739925798520,205.71574442,169.27,169.17,13.90052933]
["bitfinex-derivatives","SOLF0:USTF0",1739925798925,205.71574442,169.27,169.19,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739925799525,1.7165,169.27,169.19,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739925799728,0.04420034,169.25,169.21,0.04053992]
["bitfinex-derivatives","SOLF0:USTF0",1739925800622,0.04420034,169.25,169.22,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739925801019,0.04420034,169.25,169.21,0.04053992]
["bitfinex-derivatives","SOLF0:USTF0",1739925809932,5.9118,169.24,169.21,0.04053992]
["bitfinex-derivatives","SOLF0:USTF0",1739925810937,5.912,169.23,169.15,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1739925811133,7.7503,169.23,169.15,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1739925811835,5.9123,169.22,169.15,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739925812033,5.9123,169.22,169.14,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739925812233,0.04018713,169.2,169.17,0.03830857]
["bitfinex-derivatives","SOLF0:USTF0",1739925820644,0.04018713,169.2,169.17,5.95200857]
["bitfinex-derivatives","SOLF0:USTF0",1739925820846,0.04018713,169.2,169.17,0.03830857]
["bitfinex-derivatives","SOLF0:USTF0",1739925821944,0.04018713,169.2,169.19,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739925824048,0.04018713,169.2,169.17,13.9388379]
["bitfinex-derivatives","SOLF0:USTF0",1739925824242,0.04018713,169.2,169.17,0.03830857]
["bitfinex-derivatives","SOLF0:USTF0",1739925826650,0.04018713,169.2,169.11,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1739925826845,8.0,169.19,169.11,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1739925827046,9.8337,169.19,169.1,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739925827249,9.8337,169.19,169.08,13.90052933]
["bitfinex-derivatives","SOLF0:USTF0",1739925827547,9.8337,169.19,169.07,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1739925827748,0.03839472,169.15,169.12,0.04521824]
["bitfinex-derivatives","SOLF0:USTF0",1739925828339,0.03839472,169.15,169.07,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1739925828340,0.03839472,169.15,169.05,13.90052933]
["bitfinex-derivatives","SOLF0:USTF0",1739925829150,0.03839472,169.15,169.06,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739925829550,0.03839472,169.15,169.09,0.0433849]
["bitfinex-derivatives","SOLF0:USTF0",1739925834750,0.03839472,169.15,169.09,5.9601849]
["bitfinex-derivatives","SOLF0:USTF0",1739925834955,0.03839472,169.15,169.09,0.0433849]
["bitfinex-derivatives","SOLF0:USTF0",1739925836157,0.03839472,169.15,169.1,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739925836453,0.03839472,169.15,169.09,0.0433849]
["bitfinex-derivatives","SOLF0:USTF0",1739925836852,0.03839472,169.15,169.11,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739925837055,0.03839472,169.15,169.09,0.0433849]
["bitfinex-derivatives","SOLF0:USTF0",1739925837555,0.03839472,169.15,169.13,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739925837756,203.99924442,169.22,169.11,13.90052933]
["bitfinex-derivatives","SOLF0:USTF0",1739925837956,203.99924442,169.22,169.16,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739925838753,238.67867376,169.24,169.16,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739925838952,238.67867376,169.24,169.17,0.04115033]
["bitfinex-derivatives","SOLF0:USTF0",1739925839247,0.03904375,169.21,169.17,0.04115033]
["bitfinex-derivatives","SOLF0:USTF0",1739925842265,13.90052933,169.2,169.08,13.90052933]
["bitfinex-derivatives","SOLF0:USTF0",1739925842560,1.7461,169.19,169.08,13.90052933]
["bitfinex-derivatives","SOLF0:USTF0",1739925842749,1.7461,169.19,169.09,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739925843256,1.7461,169.19,169.08,13.90052933]
["bitfinex-derivatives","SOLF0:USTF0",1739925843558,0.04457678,169.16,169.12,0.0391374]
["bitfinex-derivatives","SOLF0:USTF0",1739925846264,0.04457678,169.16,169.12,5.9547374]
["bitfinex-derivatives","SOLF0:USTF0",1739925847665,0.04457678,169.16,169.15,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739925852760,8.0,169.24,169.14,13.90052933]
["bitfinex-derivatives","SOLF0:USTF0",1739925853167,8.0,169.24,169.18,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739925853970,0.03992541,169.23,169.19,0.04281736]
["bitfinex-derivatives","SOLF0:USTF0",1739925854469,0.03992541,169.23,169.19,5.95591736]
["bitfinex-derivatives","SOLF0:USTF0",1739925855669,0.03992541,169.23,169.2,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739925855870,0.03992541,169.23,169.19,0.04281736]
["bitfinex-derivatives","SOLF0:USTF0",1739925857666,0.03992541,169.23,169.19,5.95611736]
["bitfinex-derivatives","SOLF0:USTF0",1739925857866,0.03992541,169.23,169.19,0.04281736]
["bitfinex-derivatives","SOLF0:USTF0",1739925862668,8.9017921,169.2,169.13,8.9017921]
["bitfinex-derivatives","SOLF0:USTF0",1739925862874,8.9017921,169.18,169.11,8.9017921]
["bitfinex-derivatives","SOLF0:USTF0",1739925863779,0.03923833,169.16,169.13,0.04479227]
["bitfinex-derivatives","SOLF0:USTF0",1739925864680,0.03923833,169.16,169.13,5.96009227]
["bitfinex-derivatives","SOLF0:USTF0",1739925864876,0.03923833,169.16,169.13,0.04479227]
["bitfinex-derivatives","SOLF0:USTF0",1739925867777,0.03923833,169.16,169.13,5.96019227]
["bitfinex-derivatives","SOLF0:USTF0",1739925871181,0.03923833,169.16,169.13,0.04479227]
["bitfinex-derivatives","SOLF0:USTF0",1739925874086,5.95363833,169.16,169.13,0.04479227]
["bitfinex-derivatives","SOLF0:USTF0",1739925875884,0.03923833,169.16,169.13,0.04479227]
["bitfinex-derivatives","SOLF0:USTF0",1739925877281,0.03923833,169.16,169.13,5.96009227]
["bitfinex-derivatives","SOLF0:USTF0",1739925878184,0.03923833,169.16,169.14,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739925878381,0.03923833,169.16,169.13,0.04479227]
["bitfinex-derivatives","SOLF0:USTF0",1739925878584,0.03923833,169.16,169.15,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739925881385,203.99924442,169.24,169.18,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739925881990,203.99924442,169.24,169.19,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739925882193,203.99924442,169.25,169.17,13.91162396]
["bitfinex-derivatives","SOLF0:USTF0",1739925882492,0.04248909,169.23,169.2,0.03951169]
["bitfinex-derivatives","SOLF0:USTF0",1739925883190,0.04248909,169.23,169.2,5.95221169]
["bitfinex-derivatives","SOLF0:USTF0",1739925883592,0.04248909,169.23,169.2,0.03951169]
["bitfinex-derivatives","SOLF0:USTF0",1739925886190,0.04248909,169.23,169.2,5.95181169]
["bitfinex-derivatives","SOLF0:USTF0",1739925886592,0.04248909,169.23,169.2,14.84570939]
["bitfinex-derivatives","SOLF0:USTF0",1739925887691,0.04248909,169.23,169.21,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739925888698,0.04248909,169.23,169.2,14.84560939]
["bitfinex-derivatives","SOLF0:USTF0",1739925888898,0.04248909,169.23,169.2,5.95171169]
["bitfinex-derivatives","SOLF0:USTF0",1739925890697,0.04248909,169.23,169.2,0.03951169]
["bitfinex-derivatives","SOLF0:USTF0",1739925890895,0.04248909,169.23,169.21,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739925891790,0.04248909,169.23,169.2,5.95181169]
["bitfinex-derivatives","SOLF0:USTF0",1739925891997,0.04248909,169.23,169.2,0.03951169]
["bitfinex-derivatives","SOLF0:USTF0",1739925892192,8.93638679,169.23,169.2,0.03951169]
["bitfinex-derivatives","SOLF0:USTF0",1739925893499,14.84778679,169.23,169.2,0.03951169]
["bitfinex-derivatives","SOLF0:USTF0",1739925893699,8.93638679,169.23,169.2,0.03951169]
["bitfinex-derivatives","SOLF0:USTF0",1739925897203,8.8938977,169.21,169.16,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739925897506,8.8938977,169.21,169.14,16.5476977]
["bitfinex-derivatives","SOLF0:USTF0",1739925898505,0.04433673,169.19,169.16,0.04408694]
["bitfinex-derivatives","SOLF0:USTF0",1739925898705,0.04433673,169.19,169.16,8.93798464]
["bitfinex-derivatives","SOLF0:USTF0",1739925899998,0.04433673,169.19,169.17,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739925900300,0.04433673,169.19,169.16,0.04408694]
["bitfinex-derivatives","SOLF0:USTF0",1739925900500,0.04433673,169.19,169.18,14.8069977]
["bitfinex-derivatives","SOLF0:USTF0",1739925901604,3.673e-05,169.19,169.18,14.8069977]
["bitfinex-derivatives","SOLF0:USTF0",1739925905105,3.673e-05,169.19,169.18,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739925905306,3.673e-05,169.19,169.16,8.93798464]
["bitfinex-derivatives","SOLF0:USTF0",1739925906209,3.673e-05,169.19,169.18,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739925907408,3.673e-05,169.19,169.18,14.8069977]
["bitfinex-derivatives","SOLF0:USTF0",1739925912411,3.673e-05,169.19,169.16,14.85138464]
["bitfinex-derivatives","SOLF0:USTF0",1739925912606,3.673e-05,169.19,169.16,5.95748694]
["bitfinex-derivatives","SOLF0:USTF0",1739925912812,8.89393443,169.19,169.16,0.04408694]
["bitfinex-derivatives","SOLF0:USTF0",1739925913120,8.89393443,169.19,169.11,8.8938977]
["bitfinex-derivatives","SOLF0:USTF0",1739925913121,5.9131,169.18,169.11,8.8938977]
["bitfinex-derivatives","SOLF0:USTF0",1739925913311,8.89393443,169.19,169.11,8.8938977]
["bitfinex-derivatives","SOLF0:USTF0",1739925913617,14.8072977,169.17,169.11,8.8938977]
["bitfinex-derivatives","SOLF0:USTF0",1739925914006,8.8938977,169.17,169.09,8.8938977]
["bitfinex-derivatives","SOLF0:USTF0",1739925914213,8.8938977,169.13,169.12,0.04269738]
["bitfinex-derivatives","SOLF0:USTF0",1739925914516,8.8938977,169.13,169.06,8.8938977]
["bitfinex-derivatives","SOLF0:USTF0",1739925914716,8.8938977,169.13,169.06,14.8110977]
["bitfinex-derivatives","SOLF0:USTF0",1739925915612,8.8938977,169.13,169.08,0.03319937]
["bitfinex-derivatives","SOLF0:USTF0",1739925916221,8.8938977,169.11,169.08,0.03319937]
["bitfinex-derivatives","SOLF0:USTF0",1739925916612,16.01154593,169.13,169.08,0.03319937]
["bitfinex-derivatives","SOLF0:USTF0",1739925917023,0.04090667,169.14,169.08,0.03319937]
["bitfinex-derivatives","SOLF0:USTF0",1739925918523,0.04090667,169.14,169.13,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739925918714,0.04090667,169.14,169.08,0.03319937]
["bitfinex-derivatives","SOLF0:USTF0",1739925919017,0.04090667,169.14,169.08,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739925919228,0.04090667,169.14,169.09,0.03319937]
["bitfinex-derivatives","SOLF0:USTF0",1739925921824,0.04090667,169.14,169.09,5.94939937]
["bitfinex-derivatives","SOLF0:USTF0",1739925922519,0.04090667,169.14,169.09,0.03319937]
["bitfinex-derivatives","SOLF0:USTF0",1739925923329,0.04090667,169.14,169.13,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739925928132,0.04090667,169.14,169.12,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739925928330,0.04090667,169.14,169.09,13.9562453]
["bitfinex-derivatives","SOLF0:USTF0",1739925929129,0.04090667,169.14,169.09,0.03319937]
["bitfinex-derivatives","SOLF0:USTF0",1739925929728,0.04090667,169.14,169.11,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739925930129,0.04090667,169.14,169.09,0.03319937]
["bitfinex-derivatives","SOLF0:USTF0",1739925930525,0.04090667,169.14,169.13,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739925931435,0.04090667,169.14,169.12,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739925932635,0.04090667,169.14,169.09,0.03319937]
["bitfinex-derivatives","SOLF0:USTF0",1739925933639,8.04090667,169.14,169.09,0.03319937]
["bitfinex-derivatives","SOLF0:USTF0",1739925934236,13.95540667,169.14,169.09,0.03319937]
["bitfinex-derivatives","SOLF0:USTF0",1739925935240,8.04090667,169.14,169.09,0.03319937]
["bitfinex-derivatives","SOLF0:USTF0",1739925937632,8.04090667,169.14,169.1,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739925937831,8.04090667,169.14,169.09,0.03319937]
["bitfinex-derivatives","SOLF0:USTF0",1739925938436,8.04090667,169.14,169.11,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739925939037,0.04090667,169.14,169.09,0.03319937]
["bitfinex-derivatives","SOLF0:USTF0",1739925939338,0.04090667,169.14,169.12,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739925939532,0.04090667,169.14,169.09,0.03319937]
["bitfinex-derivatives","SOLF0:USTF0",1739925939844,0.04090667,169.14,169.13,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739925944746,6.67e-06,169.14,169.13,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739925950940,6.67e-06,169.14,169.12,8.90054822]
["bitfinex-derivatives","SOLF0:USTF0",1739925951150,6.67e-06,169.14,169.1,8.90054822]
["bitfinex-derivatives","SOLF0:USTF0",1739925951444,6.67e-06,169.14,169.09,2.11699937]
["bitfinex-derivatives","SOLF0:USTF0",1739925951445,6.67e-06,169.14,169.09,8.93374759]
["bitfinex-derivatives","SOLF0:USTF0",1739925951650,6.67e-06,169.14,169.12,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739925952851,6.67e-06,169.14,169.13,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739925958751,1.9031,169.22,169.19,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739925959150,1.9031,169.22,169.12,13.90942645]
["bitfinex-derivatives","SOLF0:USTF0",1739925959347,1.9031,169.22,169.18,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739925959649,13.90942645,169.28,169.15,13.90942645]
["bitfinex-derivatives","SOLF0:USTF0",1739925959854,0.04272306,169.22,169.21,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739925960147,203.99924442,169.27,169.18,13.90942645]
["bitfinex-derivatives","SOLF0:USTF0",1739925960354,0.04296854,169.23,169.2,5.95399448]
["bitfinex-derivatives","SOLF0:USTF0",1739925960850,0.04296854,169.23,169.2,0.04159448]
["bitfinex-derivatives","SOLF0:USTF0",1739925962551,0.04296854,169.23,169.21,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739925963756,0.04296854,169.23,169.22,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739925964262,6.854e-05,169.23,169.22,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739925964762,442.67791818,169.31,169.24,13.90942645]
["bitfinex-derivatives","SOLF0:USTF0",1739925965164,442.67791818,169.31,169.27,13.90942645]
["bitfinex-derivatives","SOLF0:USTF0",1739925965368,442.67791818,169.31,169.3,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739925965557,442.67791818,169.31,169.3,19.81832645]
["bitfinex-derivatives","SOLF0:USTF0",1739925965761,255.24317215,169.31,169.3,19.81832645]
["bitfinex-derivatives","SOLF0:USTF0",1739925965967,213.45997215,169.31,169.3,19.81832645]
["bitfinex-derivatives","SOLF0:USTF0",1739925966166,5.93e-06,169.32,169.31,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739925967159,24.75260691,169.37,169.35,13.90942645]
["bitfinex-derivatives","SOLF0:USTF0",1739925968169,24.75260691,169.37,169.36,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739925968364,0.04071273,169.38,169.35,13.90942645]
["bitfinex-derivatives","SOLF0:USTF0",1739925968564,3.8592,169.46,169.35,13.90942645]
["bitfinex-derivatives","SOLF0:USTF0",1739925968761,9.7625,169.46,169.38,19.81542645]
["bitfinex-derivatives","SOLF0:USTF0",1739925968965,3.8592,169.46,169.38,13.90942645]
["bitfinex-derivatives","SOLF0:USTF0",1739925969767,0.03778381,169.44,169.4,0.04397153]
["bitfinex-derivatives","SOLF0:USTF0",1739925971265,0.03778381,169.44,169.33,13.90942645]
["bitfinex-derivatives","SOLF0:USTF0",1739925971671,3.8592,169.46,169.39,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739925972169,3.8592,169.46,169.4,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739925972367,3.8592,169.46,169.41,0.04009688]
["bitfinex-derivatives","SOLF0:USTF0",1739925972564,0.0384197,169.44,169.41,0.04009688]
["bitfinex-derivatives","SOLF0:USTF0",1739925973673,0.0384197,169.44,169.42,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739925973863,0.0384197,169.44,169.41,0.04009688]
["bitfinex-derivatives","SOLF0:USTF0",1739925975174,0.0384197,169.44,169.41,5.94489688]
["bitfinex-derivatives","SOLF0:USTF0",1739925975364,0.0384197,169.44,169.41,0.04009688]
["bitfinex-derivatives","SOLF0:USTF0",1739925976669,0.0384197,169.44,169.41,5.94509688]
["bitfinex-derivatives","SOLF0:USTF0",1739925977074,0.0384197,169.44,169.41,0.04009688]
["bitfinex-derivatives","SOLF0:USTF0",1739925978476,0.0384197,169.44,169.41,5.94489688]
["bitfinex-derivatives","SOLF0:USTF0",1739925978980,0.0384197,169.44,169.41,0.04009688]
["bitfinex-derivatives","SOLF0:USTF0",1739925979179,0.0384197,169.44,169.42,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739925979879,0.0384197,169.44,169.41,5.94499688]
["bitfinex-derivatives","SOLF0:USTF0",1739925980283,0.0384197,169.44,169.41,0.04009688]
["bitfinex-derivatives","SOLF0:USTF0",1739925982686,0.0384197,169.44,169.41,5.94509688]
["bitfinex-derivatives","SOLF0:USTF0",1739925983385,0.0384197,169.44,169.42,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739925983680,0.0384197,169.44,169.41,0.04009688]
["bitfinex-derivatives","SOLF0:USTF0",1739925984090,0.0384197,169.44,169.41,5.94499688]
["bitfinex-derivatives","SOLF0:USTF0",1739925984686,0.0384197,169.44,169.42,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739925984882,0.0384197,169.44,169.41,0.04009688]
["bitfinex-derivatives","SOLF0:USTF0",1739925985387,0.0384197,169.44,169.43,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739925986084,1.97e-05,169.44,169.43,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739925987079,1.97e-05,169.44,169.41,0.04009688]
["bitfinex-derivatives","SOLF0:USTF0",1739925988594,1.97e-05,169.44,169.43,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739925994690,1.97e-05,169.44,169.43,14.77342532]
["bitfinex-derivatives","SOLF0:USTF0",1739925996288,1.97e-05,169.44,169.43,8.86912532]
["bitfinex-derivatives","SOLF0:USTF0",1739925996487,1.97e-05,169.44,169.41,0.04009688]
["bitfinex-derivatives","SOLF0:USTF0",1739925996782,1.97e-05,169.44,169.41,8.9092222]
["bitfinex-derivatives","SOLF0:USTF0",1739925996988,1.97e-05,169.44,169.42,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739925997591,1.97e-05,169.44,169.43,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739925997993,1.97e-05,169.44,169.41,14.8142222]
["bitfinex-derivatives","SOLF0:USTF0",1739925999587,1.97e-05,169.44,169.41,8.9092222]
["bitfinex-derivatives","SOLF0:USTF0",1739926000294,1.97e-05,169.44,169.41,5.94489688]
["bitfinex-derivatives","SOLF0:USTF0",1739926002200,1.97e-05,169.44,169.41,0.04009688]
["bitfinex-derivatives","SOLF0:USTF0",1739926002797,1.97e-05,169.44,169.42,8.86912532]
["bitfinex-derivatives","SOLF0:USTF0",1739926003100,2.0809,169.52,169.42,8.86912532]
["bitfinex-derivatives","SOLF0:USTF0",1739926003299,2.0809,169.52,169.48,14.77142532]
["bitfinex-derivatives","SOLF0:USTF0",1739926003598,2.0809,169.52,169.48,8.86912532]
["bitfinex-derivatives","SOLF0:USTF0",1739926003791,2.0809,169.52,169.49,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739926003998,2.0234,169.55,169.48,8.86912532]
["bitfinex-derivatives","SOLF0:USTF0",1739926004200,2.0234,169.55,169.5,8.86912532]
["bitfinex-derivatives","SOLF0:USTF0",1739926004401,0.03948991,169.52,169.5,8.86912532]
["bitfinex-derivatives","SOLF0:USTF0",1739926004601,0.03948991,169.52,169.49,0.04104308]
["bitfinex-derivatives","SOLF0:USTF0",1739926004903,5.9016,169.51,169.43,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1739926005205,1.9781,169.5,169.38,266.53900707]
["bitfinex-derivatives","SOLF0:USTF0",1739926005502,5.9027,169.48,169.41,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739926005701,1.9781,169.5,169.41,13.8512572]
["bitfinex-derivatives","SOLF0:USTF0",1739926006002,0.03799835,169.47,169.45,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739926006303,0.03799835,169.47,169.45,67.44240035]
["bitfinex-derivatives","SOLF0:USTF0",1739926007403,0.03799835,169.47,169.46,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739926012305,0.03799835,169.47,169.45,14.0738866]
["bitfinex-derivatives","SOLF0:USTF0",1739926012507,0.03799835,169.47,169.45,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739926013010,0.03799835,169.47,169.44,5.9433154]
["bitfinex-derivatives","SOLF0:USTF0",1739926013904,0.03799835,169.47,169.44,0.0394154]
["bitfinex-derivatives","SOLF0:USTF0",1739926014209,0.03799835,169.47,169.46,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739926015808,9.835e-05,169.47,169.46,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739926024213,2.0234,169.55,169.44,13.8906726]
["bitfinex-derivatives","SOLF0:USTF0",1739926024512,2.0722,169.56,169.49,13.8512572]
["bitfinex-derivatives","SOLF0:USTF0",1739926024715,2.0078,169.58,169.56,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739926025014,5.8982,169.61,169.56,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739926025210,1.9685,169.62,169.56,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739926025410,0.03900141,169.6,169.57,0.03805614]
["bitfinex-derivatives","SOLF0:USTF0",1739926027107,5.8991,169.58,169.49,13.8512572]
["bitfinex-derivatives","SOLF0:USTF0",1739926027309,13.8512572,169.6,169.49,13.8512572]
["bitfinex-derivatives","SOLF0:USTF0",1739926027513,5.9002,169.56,169.46,13.8512572]
["bitfinex-derivatives","SOLF0:USTF0",1739926028423,0.03879972,169.53,169.49,0.04166393]
["bitfinex-derivatives","SOLF0:USTF0",1739926031934,5.93989972,169.53,169.49,0.04166393]
["bitfinex-derivatives","SOLF0:USTF0",1739926032329,2.0671,169.52,169.49,0.04166393]
["bitfinex-derivatives","SOLF0:USTF0",1739926033132,7.9684,169.52,169.49,0.04166393]
["bitfinex-derivatives","SOLF0:USTF0",1739926034125,5.9019,169.51,169.43,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739926034328,2.0671,169.52,169.4,13.8512572]
["bitfinex-derivatives","SOLF0:USTF0",1739926034834,5.9016,169.51,169.43,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739926035234,0.03815269,169.49,169.45,0.03809328]
["bitfinex-derivatives","SOLF0:USTF0",1739926035434,0.03815269,169.49,169.48,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739926036433,0.03815269,169.49,169.47,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739926036633,0.03815269,169.49,169.46,13.8512572]
["bitfinex-derivatives","SOLF0:USTF0",1739926037034,0.03815269,169.49,169.47,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739926037543,0.03815269,169.49,169.45,5.94169328]
["bitfinex-derivatives","SOLF0:USTF0",1739926037745,0.03815269,169.49,169.45,0.03809328]
["bitfinex-derivatives","SOLF0:USTF0",1739926040640,5.94055269,169.49,169.45,0.03809328]
["bitfinex-derivatives","SOLF0:USTF0",1739926041035,0.03815269,169.49,169.45,0.03809328]
["bitfinex-derivatives","SOLF0:USTF0",1739926043241,0.03815269,169.49,169.45,5.94169328]
["bitfinex-derivatives","SOLF0:USTF0",1739926044842,0.03815269,169.49,169.45,0.03809328]
["bitfinex-derivatives","SOLF0:USTF0",1739926045045,0.03815269,169.49,169.46,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739926047643,0.03815269,169.49,169.45,0.03809328]
["bitfinex-derivatives","SOLF0:USTF0",1739926048943,0.03815269,169.49,169.47,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739926049748,0.03815269,169.49,169.45,0.03809328]
["bitfinex-derivatives","SOLF0:USTF0",1739926049944,0.03815269,169.49,169.46,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739926050549,0.03815269,169.49,169.45,0.03809328]
["bitfinex-derivatives","SOLF0:USTF0",1739926050744,0.03815269,169.49,169.48,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739926051946,1.9711,169.6,169.48,13.8512572]
["bitfinex-derivatives","SOLF0:USTF0",1739926052153,5.8552,169.6,169.51,13.8512572]
["bitfinex-derivatives","SOLF0:USTF0",1739926052355,5.8993,169.58,169.51,13.8512572]
["bitfinex-derivatives","SOLF0:USTF0",1739926052545,5.8552,169.6,169.48,13.8512572]
["bitfinex-derivatives","SOLF0:USTF0",1739926053150,0.04480536,169.56,169.52,5.94347638]
["bitfinex-derivatives","SOLF0:USTF0",1739926053346,0.04480536,169.56,169.52,0.04237638]
["bitfinex-derivatives","SOLF0:USTF0",1739926053646,0.04480536,169.56,169.54,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739926054449,0.04480536,169.56,169.55,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739926054649,5.36e-06,169.56,169.55,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739926056346,5.36e-06,169.56,169.53,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739926056751,5.36e-06,169.56,169.52,0.04237638]
["bitfinex-derivatives","SOLF0:USTF0",1739926056951,5.36e-06,169.56,169.55,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739926058855,5.9993,169.64,169.6,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739926059948,6.04053152,169.64,169.6,0.03822734]
["bitfinex-derivatives","SOLF0:USTF0",1739926062252,6.04053152,169.64,169.51,13.8512572]
["bitfinex-derivatives","SOLF0:USTF0",1739926062555,13.8512572,169.62,169.51,13.8512572]
["bitfinex-derivatives","SOLF0:USTF0",1739926063053,5.8987,169.6,169.53,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739926063456,0.0398383,169.58,169.55,5.94277575]
["bitfinex-derivatives","SOLF0:USTF0",1739926063653,0.0398383,169.58,169.55,0.04267575]
["bitfinex-derivatives","SOLF0:USTF0",1739926064059,0.0398383,169.58,169.57,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739926065759,3.83e-05,169.58,169.57,19.7507572]
["bitfinex-derivatives","SOLF0:USTF0",1739926069855,9.8983,169.69,169.57,13.8512572]
["bitfinex-derivatives","SOLF0:USTF0",1739926070361,5.8963,169.67,169.61,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739926070866,0.03969218,169.66,169.62,0.03818532]
["bitfinex-derivatives","SOLF0:USTF0",1739926073061,0.03969218,169.66,169.62,5.93588532]
["bitfinex-derivatives","SOLF0:USTF0",1739926074363,0.03969218,169.66,169.64,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739926075055,0.03969218,169.66,169.63,13.8512572]
["bitfinex-derivatives","SOLF0:USTF0",1739926075256,0.03969218,169.66,169.65,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739926075553,194.0,169.96,169.63,13.8512572]
["bitfinex-derivatives","SOLF0:USTF0",1739926075554,132.38,169.85,169.63,13.8512572]
["bitfinex-derivatives","SOLF0:USTF0",1739926075759,5.893,169.76,169.69,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739926075959,67.05972716,169.78,169.66,13.8512572]
["bitfinex-derivatives","SOLF0:USTF0",1739926076362,5.8928,169.77,169.69,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739926076766,0.04287014,169.75,169.71,0.04094076]
["bitfinex-derivatives","SOLF0:USTF0",1739926078466,5.88487014,169.75,169.71,0.04094076]
["bitfinex-derivatives","SOLF0:USTF0",1739926078765,5.8936,169.74,169.71,0.04094076]
["bitfinex-derivatives","SOLF0:USTF0",1739926079660,5.88487014,169.75,169.71,0.04094076]
["bitfinex-derivatives","SOLF0:USTF0",1739926079969,5.894,169.73,169.71,0.04094076]
["bitfinex-derivatives","SOLF0:USTF0",1739926080171,5.88487014,169.75,169.71,0.04094076]
["bitfinex-derivatives","SOLF0:USTF0",1739926080361,5.895,169.7,169.63,19.7485572]
["bitfinex-derivatives","SOLF0:USTF0",1739926080866,5.895,169.7,169.63,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739926081067,5.8955,169.69,169.6,13.8512572]
["bitfinex-derivatives","SOLF0:USTF0",1739926081268,13.8512572,169.73,169.6,13.8512572]
["bitfinex-derivatives","SOLF0:USTF0",1739926081469,0.04408981,169.66,169.63,0.04202115]
["bitfinex-derivatives","SOLF0:USTF0",1739926081768,5.8957,169.68,169.63,0.04202115]
["bitfinex-derivatives","SOLF0:USTF0",1739926082068,0.04365068,169.66,169.63,0.04202115]
["bitfinex-derivatives","SOLF0:USTF0",1739926082268,5.8962,169.67,169.63,0.04202115]
["bitfinex-derivatives","SOLF0:USTF0",1739926082466,0.04136621,169.66,169.63,0.04202115]
["bitfinex-derivatives","SOLF0:USTF0",1739926082776,0.04136621,169.66,169.53,13.8512572]
["bitfinex-derivatives","SOLF0:USTF0",1739926083070,13.8512572,169.67,169.53,13.8512572]
["bitfinex-derivatives","SOLF0:USTF0",1739926083270,5.897,169.65,169.56,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739926083868,5.8974,169.64,169.56,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739926084071,0.03947421,169.62,169.59,0.04328046]
["bitfinex-derivatives","SOLF0:USTF0",1739926084967,0.03947421,169.62,169.59,5.94198046]
["bitfinex-derivatives","SOLF0:USTF0",1739926085171,0.03947421,169.62,169.59,0.04328046]
["bitfinex-derivatives","SOLF0:USTF0",1739926086571,0.03947421,169.62,169.6,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739926086773,0.03947421,169.62,169.59,0.04328046]
["bitfinex-derivatives","SOLF0:USTF0",1739926087669,0.03947421,169.62,169.61,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739926089071,0.03947421,169.62,169.59,5.94198046]
["bitfinex-derivatives","SOLF0:USTF0",1739926089272,0.03947421,169.62,169.59,0.04328046]
["bitfinex-derivatives","SOLF0:USTF0",1739926091475,0.03947421,169.62,169.59,5.94178046]
["bitfinex-derivatives","SOLF0:USTF0",1739926092073,0.03947421,169.62,169.61,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739926096474,0.03947421,169.62,169.59,0.04328046]
["bitfinex-derivatives","SOLF0:USTF0",1739926099075,0.03947421,169.62,169.53,13.8512572]
["bitfinex-derivatives","SOLF0:USTF0",1739926099290,0.03947421,169.62,169.51,32.68154642]
["bitfinex-derivatives","SOLF0:USTF0",1739926099576,21.8112572,169.62,169.51,32.68154642]
["bitfinex-derivatives","SOLF0:USTF0",1739926099985,5.8989,169.59,169.51,32.68154642]
["bitfinex-derivatives","SOLF0:USTF0",1739926100284,0.04365401,169.58,169.55,0.03777776]
["bitfinex-derivatives","SOLF0:USTF0",1739926101782,0.04365401,169.58,169.57,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739926103088,0.04365401,169.58,169.55,5.93767776]
["bitfinex-derivatives","SOLF0:USTF0",1739926104188,0.04365401,169.58,169.55,0.03777776]
["bitfinex-derivatives","SOLF0:USTF0",1739926107093,5.94305401,169.58,169.55,0.03777776]
["bitfinex-derivatives","SOLF0:USTF0",1739926107594,0.04365401,169.58,169.55,0.03777776]
["bitfinex-derivatives","SOLF0:USTF0",1739926108302,5.94305401,169.58,169.55,0.03777776]
["bitfinex-derivatives","SOLF0:USTF0",1739926109700,0.04365401,169.58,169.55,0.03777776]
["bitfinex-derivatives","SOLF0:USTF0",1739926112507,5.94275401,169.58,169.55,0.03777776]
["bitfinex-derivatives","SOLF0:USTF0",1739926113005,0.04365401,169.58,169.55,0.03777776]
["bitfinex-derivatives","SOLF0:USTF0",1739926113206,5.8995,169.57,169.55,0.03777776]
["bitfinex-derivatives","SOLF0:USTF0",1739926114309,0.04365401,169.58,169.55,0.03777776]
["bitfinex-derivatives","SOLF0:USTF0",1739926116500,5.8998,169.56,169.55,0.03777776]
["bitfinex-derivatives","SOLF0:USTF0",1739926116701,5.8998,169.56,169.49,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739926116900,5.8998,169.56,169.47,16.0023572]
["bitfinex-derivatives","SOLF0:USTF0",1739926116901,4.1335,169.57,169.47,16.0023572]
["bitfinex-derivatives","SOLF0:USTF0",1739926117101,4.1335,169.57,169.44,22.0216438]
["bitfinex-derivatives","SOLF0:USTF0",1739926117302,16.0099572,169.56,169.44,22.0216438]
["bitfinex-derivatives","SOLF0:USTF0",1739926117502,5.9014,169.52,169.45,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739926117708,16.0099572,169.56,169.47,0.04452544]
["bitfinex-derivatives","SOLF0:USTF0",1739926117909,0.03797629,169.5,169.47,0.04452544]
["bitfinex-derivatives","SOLF0:USTF0",1739926119607,0.03797629,169.5,169.49,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739926119811,7.629e-05,169.5,169.49,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739926120110,7.96,169.59,169.47,13.89578264]
["bitfinex-derivatives","SOLF0:USTF0",1739926120306,7.96,169.59,169.54,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739926120507,13.8512572,169.65,169.53,13.8512572]
["bitfinex-derivatives","SOLF0:USTF0",1739926120707,5.8971,169.64,169.53,13.8512572]
["bitfinex-derivatives","SOLF0:USTF0",1739926121313,0.04383958,169.6,169.57,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1739926121510,0.04383958,169.6,169.57,5.94128719]
["bitfinex-derivatives","SOLF0:USTF0",1739926121710,0.04383958,169.6,169.57,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1739926124311,0.04383958,169.6,169.57,5.94118719]
["bitfinex-derivatives","SOLF0:USTF0",1739926128314,0.04383958,169.6,169.57,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1739926129217,0.04383958,169.6,169.58,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739926129416,0.04383958,169.6,169.57,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1739926133216,0.04383958,169.6,169.59,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739926136523,0.04383958,169.6,169.57,2.11388719]
["bitfinex-derivatives","SOLF0:USTF0",1739926136725,0.04383958,169.6,169.57,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1739926136918,5.94233958,169.6,169.57,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1739926137118,0.04383958,169.6,169.57,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1739926140324,0.04383958,169.6,169.57,5.94128719]
["bitfinex-derivatives","SOLF0:USTF0",1739926140519,0.04383958,169.6,169.57,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1739926140718,0.04383958,169.6,169.58,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739926140921,0.04383958,169.6,169.57,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1739926141418,3.958e-05,169.6,169.59,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739926143826,3.958e-05,169.6,169.57,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1739926146317,3.958e-05,169.6,169.58,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739926146523,3.958e-05,169.6,169.57,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1739926146920,3.958e-05,169.6,169.59,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739926147826,3.958e-05,169.6,169.57,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1739926148925,3.958e-05,169.6,169.58,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739926149428,3.958e-05,169.6,169.57,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1739926150627,3.958e-05,169.6,169.59,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739926152925,3.958e-05,169.6,169.57,5.94108719]
["bitfinex-derivatives","SOLF0:USTF0",1739926154129,3.958e-05,169.6,169.57,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1739926156434,5.8988,169.59,169.57,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1739926156634,3.958e-05,169.6,169.57,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1739926157034,5.8988,169.59,169.57,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1739926157431,3.958e-05,169.6,169.57,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1739926157637,5.89853958,169.6,169.57,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1739926158932,10.01223958,169.6,169.57,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1739926159132,4.11373958,169.6,169.57,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1739926159439,4.11373958,169.6,169.48,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1739926159734,4.11373958,169.6,169.5,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739926159735,5.8997,169.57,169.5,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739926160335,5.9005,169.54,169.47,27.9243438]
["bitfinex-derivatives","SOLF0:USTF0",1739926160639,0.0426128,169.55,169.52,0.04251195]
["bitfinex-derivatives","SOLF0:USTF0",1739926161038,5.9009,169.53,169.52,0.04251195]
["bitfinex-derivatives","SOLF0:USTF0",1739926161236,5.9009,169.53,169.47,8.1703866]
["bitfinex-derivatives","SOLF0:USTF0",1739926161539,5.9012,169.52,169.47,8.1703866]
["bitfinex-derivatives","SOLF0:USTF0",1739926161731,5.9012,169.52,169.46,30.41435982]
["bitfinex-derivatives","SOLF0:USTF0",1739926161937,2.0818,169.54,169.44,13.8512572]
["bitfinex-derivatives","SOLF0:USTF0",1739926162236,5.902,169.5,169.43,14.0746866]
["bitfinex-derivatives","SOLF0:USTF0",1739926162437,5.902,169.5,169.47,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1739926162640,5.93947477,169.51,169.47,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1739926165043,0.03787477,169.51,169.47,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1739926166544,0.03787477,169.51,169.48,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739926166840,0.03787477,169.51,169.47,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1739926167143,0.03787477,169.51,169.47,5.94639351]
["bitfinex-derivatives","SOLF0:USTF0",1739926167344,0.03787477,169.51,169.47,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1739926170546,5.902,169.5,169.47,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1739926170857,0.03787477,169.51,169.47,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1739926171753,0.03787477,169.51,169.47,5.94639351]
["bitfinex-derivatives","SOLF0:USTF0",1739926172346,0.03787477,169.51,169.47,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1739926173244,5.93947477,169.51,169.47,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1739926173846,5.9019,169.5,169.47,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1739926174754,0.03787477,169.51,169.47,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1739926175455,0.03787477,169.51,169.47,5.94639351]
["bitfinex-derivatives","SOLF0:USTF0",1739926177755,0.03787477,169.51,169.47,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1739926178258,0.03787477,169.51,169.49,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739926179456,0.03787477,169.51,169.5,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739926185262,0.03787477,169.51,169.47,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1739926185652,8.9001911,169.51,169.47,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1739926187766,5.9019,169.5,169.47,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1739926188862,0.03787477,169.51,169.47,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1739926190168,5.93947477,169.51,169.47,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1739926191366,5.9019,169.5,169.47,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1739926191765,0.03787477,169.51,169.47,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1739926192966,5.902,169.5,169.47,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1739926198773,0.03787477,169.51,169.47,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1739926198970,5.9026,169.48,169.47,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1739926200265,13.89370795,169.51,169.39,34.87624642]
["bitfinex-derivatives","SOLF0:USTF0",1739926200467,5.9034,169.46,169.4,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739926201270,5.9039,169.45,169.39,34.87624642]
["bitfinex-derivatives","SOLF0:USTF0",1739926201470,5.94258834,169.45,169.41,0.02569875]
["bitfinex-derivatives","SOLF0:USTF0",1739926201866,5.904,169.44,169.41,0.02569875]
["bitfinex-derivatives","SOLF0:USTF0",1739926202273,0.03868834,169.45,169.41,0.02569875]
["bitfinex-derivatives","SOLF0:USTF0",1739926202473,5.9041,169.44,169.41,0.02569875]
["bitfinex-derivatives","SOLF0:USTF0",1739926202671,0.03868834,169.45,169.41,0.02569875]
["bitfinex-derivatives","SOLF0:USTF0",1739926206276,0.03868834,169.45,169.41,13.88153193]
["bitfinex-derivatives","SOLF0:USTF0",1739926206879,0.03868834,169.45,169.44,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1739926207272,5.9013,169.52,169.44,13.85583318]
["bitfinex-derivatives","SOLF0:USTF0",1739926207477,5.9013,169.52,169.46,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739926207879,2.1048,169.56,169.47,13.85583318]
["bitfinex-derivatives","SOLF0:USTF0",1739926208082,13.85583318,169.6,169.47,13.85583318]
["bitfinex-derivatives","SOLF0:USTF0",1739926208083,22.38400431,169.6,169.47,13.85583318]
["bitfinex-derivatives","SOLF0:USTF0",1739926208379,8.52817113,169.6,169.5,13.85583318]
["bitfinex-derivatives","SOLF0:USTF0",1739926208580,0.04110709,169.55,169.52,0.03998371]
["bitfinex-derivatives","SOLF0:USTF0",1739926209282,0.04110709,169.55,169.52,5.94088371]
["bitfinex-derivatives","SOLF0:USTF0",1739926210680,0.04110709,169.55,169.53,8.8582402]
["bitfinex-derivatives","SOLF0:USTF0",1739926211885,0.04110709,169.55,169.54,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739926212283,8.8582402,169.66,169.57,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739926212485,8.8582402,169.66,169.6,8.8582402]
["bitfinex-derivatives","SOLF0:USTF0",1739926212681,14.7548402,169.66,169.6,8.8582402]
["bitfinex-derivatives","SOLF0:USTF0",1739926212981,8.8582402,169.66,169.6,8.8582402]
["bitfinex-derivatives","SOLF0:USTF0",1739926213182,8.8582402,169.68,169.6,8.8582402]
["bitfinex-derivatives","SOLF0:USTF0",1739926213388,0.04476242,169.65,169.61,0.03873005]
["bitfinex-derivatives","SOLF0:USTF0",1739926214889,0.04476242,169.65,169.61,5.93663005]
["bitfinex-derivatives","SOLF0:USTF0",1739926215185,0.04476242,169.65,169.61,0.03873005]
["bitfinex-derivatives","SOLF0:USTF0",1739926215387,0.04476242,169.65,169.61,13.86705223]
["bitfinex-derivatives","SOLF0:USTF0",1739926216191,0.04476242,169.65,169.62,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739926217388,0.04476242,169.65,169.63,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739926217583,0.04476242,169.65,169.61,13.86705223]
["bitfinex-derivatives","SOLF0:USTF0",1739926218085,0.04476242,169.65,169.64,19.72532218]
["bitfinex-derivatives","SOLF0:USTF0",1739926219591,13.82832218,169.74,169.64,13.82832218]
["bitfinex-derivatives","SOLF0:USTF0",1739926219787,5.8937,169.74,169.64,13.82832218]
["bitfinex-derivatives","SOLF0:USTF0",1739926220491,5.8937,169.74,169.67,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739926220791,0.03898424,169.72,169.69,0.04214527]
["bitfinex-derivatives","SOLF0:USTF0",1739926221085,5.8949,169.7,169.69,0.04214527]
["bitfinex-derivatives","SOLF0:USTF0",1739926222093,0.03898424,169.72,169.69,0.04214527]
["bitfinex-derivatives","SOLF0:USTF0",1739926222287,5.8946,169.71,169.69,0.04214527]
["bitfinex-derivatives","SOLF0:USTF0",1739926223195,5.8949,169.7,169.69,0.04214527]
["bitfinex-derivatives","SOLF0:USTF0",1739926224194,5.8949,169.7,169.63,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739926225093,5.8949,169.7,169.61,13.82832218]
["bitfinex-derivatives","SOLF0:USTF0",1739926225399,0.04104043,169.68,169.65,0.04343702]
["bitfinex-derivatives","SOLF0:USTF0",1739926225791,0.04104043,169.68,169.66,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739926227205,0.04104043,169.68,169.65,0.04343702]
["bitfinex-derivatives","SOLF0:USTF0",1739926232507,5.93674043,169.68,169.65,0.04343702]
["bitfinex-derivatives","SOLF0:USTF0",1739926234611,0.04104043,169.68,169.65,0.04343702]
["bitfinex-derivatives","SOLF0:USTF0",1739926236507,0.04104043,169.68,169.66,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926237309,0.04104043,169.68,169.67,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739926259313,0.04104043,169.68,169.66,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926259314,0.04104043,169.68,169.66,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739926259517,0.04104043,169.68,169.65,8.89125174]
["bitfinex-derivatives","SOLF0:USTF0",1739926260112,0.04104043,169.68,169.66,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739926261022,0.04104043,169.68,169.65,14.78785174]
["bitfinex-derivatives","SOLF0:USTF0",1739926261221,0.04104043,169.68,169.65,8.89125174]
["bitfinex-derivatives","SOLF0:USTF0",1739926261424,8.88885515,169.68,169.62,32.68154642]
["bitfinex-derivatives","SOLF0:USTF0",1739926261622,2.0322,169.67,169.62,32.68154642]
["bitfinex-derivatives","SOLF0:USTF0",1739926261821,2.0322,169.67,169.63,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926262524,2.0322,169.67,169.63,8.8883378]
["bitfinex-derivatives","SOLF0:USTF0",1739926262926,2.0322,169.67,169.63,0.04052308]
["bitfinex-derivatives","SOLF0:USTF0",1739926263128,4.1446,169.67,169.63,0.04052308]
["bitfinex-derivatives","SOLF0:USTF0",1739926266630,4.1446,169.67,169.63,8.8883378]
["bitfinex-derivatives","SOLF0:USTF0",1739926266825,0.04104043,169.68,169.65,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926268028,0.04104043,169.68,169.64,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739926268224,0.04104043,169.68,169.63,8.8883378]
["bitfinex-derivatives","SOLF0:USTF0",1739926268929,0.04104043,169.68,169.65,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739926270928,0.04104043,169.68,169.63,8.8883378]
["bitfinex-derivatives","SOLF0:USTF0",1739926271434,5.93674043,169.68,169.63,8.8883378]
["bitfinex-derivatives","SOLF0:USTF0",1739926272328,8.88885515,169.68,169.63,8.8883378]
["bitfinex-derivatives","SOLF0:USTF0",1739926272631,8.84781472,169.66,169.63,0.04052308]
["bitfinex-derivatives","SOLF0:USTF0",1739926272831,8.84781472,169.64,169.58,32.68154642]
["bitfinex-derivatives","SOLF0:USTF0",1739926273027,8.84781472,169.6,169.58,29.32304642]
["bitfinex-derivatives","SOLF0:USTF0",1739926273231,8.84781472,169.6,169.58,19.24544642]
["bitfinex-derivatives","SOLF0:USTF0",1739926273729,8.84781472,169.6,169.53,8.19614132]
["bitfinex-derivatives","SOLF0:USTF0",1739926273935,8.84781472,169.6,169.57,0.02415123]
["bitfinex-derivatives","SOLF0:USTF0",1739926274135,8.84781472,169.58,169.53,8.19614132]
["bitfinex-derivatives","SOLF0:USTF0",1739926275229,5.93846388,169.57,169.53,8.19614132]
["bitfinex-derivatives","SOLF0:USTF0",1739926276132,0.03886388,169.57,169.53,8.19614132]
["bitfinex-derivatives","SOLF0:USTF0",1739926276835,0.03886388,169.57,169.52,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926280840,5.93836388,169.57,169.52,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926283835,8.84781472,169.56,169.5,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926284040,8.84781472,169.54,169.48,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926284239,16.78781472,169.54,169.48,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926284642,0.04015731,169.53,169.46,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926285440,0.04015731,169.53,169.48,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926285642,7.94,169.54,169.48,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926285841,0.04024889,169.52,169.48,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926286340,0.04024889,169.52,169.49,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739926286541,0.04024889,169.52,169.48,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926286738,0.04024889,169.52,169.48,14.75031472]
["bitfinex-derivatives","SOLF0:USTF0",1739926287545,0.04024889,169.52,169.48,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926288743,0.04024889,169.52,169.5,14.74971472]
["bitfinex-derivatives","SOLF0:USTF0",1739926289240,0.04024889,169.52,169.5,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926291547,0.04024889,169.52,169.5,14.74971472]
["bitfinex-derivatives","SOLF0:USTF0",1739926292749,0.04024889,169.52,169.5,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926293248,0.04024889,169.52,169.46,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926293851,0.04024889,169.52,169.46,14.75111472]
["bitfinex-derivatives","SOLF0:USTF0",1739926294352,0.04024889,169.52,169.48,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926296451,0.04024889,169.52,169.47,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926296650,5.94164889,169.52,169.47,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926297656,5.94164889,169.52,169.45,14.75111472]
["bitfinex-derivatives","SOLF0:USTF0",1739926297850,0.04024889,169.52,169.45,14.75111472]
["bitfinex-derivatives","SOLF0:USTF0",1739926298055,5.94154889,169.52,169.45,14.75111472]
["bitfinex-derivatives","SOLF0:USTF0",1739926298555,8.84781472,169.51,169.43,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926298949,8.84781472,169.49,169.43,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926299151,14.75011472,169.49,169.43,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926299552,0.03859822,169.48,169.43,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926299747,0.03859822,169.48,169.42,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739926299947,8.84781472,169.47,169.41,10.90461472]
["bitfinex-derivatives","SOLF0:USTF0",1739926300155,14.75081472,169.47,169.41,10.90461472]
["bitfinex-derivatives","SOLF0:USTF0",1739926301254,8.84781472,169.47,169.41,10.90461472]
["bitfinex-derivatives","SOLF0:USTF0",1739926301556,0.03859822,169.48,169.43,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926301748,0.03859822,169.48,169.46,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739926302355,0.03859822,169.48,169.47,14.75071472]
["bitfinex-derivatives","SOLF0:USTF0",1739926302545,8.84781472,169.55,169.47,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926302752,149.24781472,169.56,169.49,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926302957,132.44,169.56,169.51,14.74931472]
["bitfinex-derivatives","SOLF0:USTF0",1739926303457,5.907,169.65,169.53,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926303656,0.04235913,169.55,169.53,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926303851,8.84781472,169.6,169.53,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926304054,8.84781472,169.6,169.42,197.2553]
["bitfinex-derivatives","SOLF0:USTF0",1739926304055,8.84781472,169.62,169.55,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926304255,8.84781472,169.63,169.55,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926304557,8.84781472,169.63,169.57,8.84781472]
["bitfinex-derivatives","SOLF0:USTF0",1739926305155,0.04405542,169.62,169.58,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1739926306156,5.94205542,169.62,169.58,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1739926306555,0.04405542,169.62,169.58,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1739926310958,5.8984,169.6,169.58,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1739926311659,5.8982,169.61,169.58,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1739926311858,0.04405542,169.62,169.58,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1739926312257,5.8985,169.6,169.58,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1739926313864,5.8981,169.61,169.58,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1739926314664,5.94185542,169.62,169.58,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1739926315067,0.04405542,169.62,169.58,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1739926315664,7.94,169.7,169.59,13.83711706]
["bitfinex-derivatives","SOLF0:USTF0",1739926316860,0.04361095,169.66,169.63,0.04352702]
["bitfinex-derivatives","SOLF0:USTF0",1739926317462,0.04361095,169.66,169.63,5.94092702]
["bitfinex-derivatives","SOLF0:USTF0",1739926317659,0.04361095,169.66,169.63,0.04352702]
["bitfinex-derivatives","SOLF0:USTF0",1739926319863,5.897,169.64,169.63,0.04352702]
["bitfinex-derivatives","SOLF0:USTF0",1739926320368,0.04361095,169.66,169.63,0.04352702]
["bitfinex-derivatives","SOLF0:USTF0",1739926320771,5.8967,169.65,169.63,0.04352702]
["bitfinex-derivatives","SOLF0:USTF0",1739926320972,0.04361095,169.66,169.63,0.04352702]
["bitfinex-derivatives","SOLF0:USTF0",1739926323069,0.04361095,169.66,169.63,5.94072702]
["bitfinex-derivatives","SOLF0:USTF0",1739926323468,0.04361095,169.66,169.63,0.04352702]
["bitfinex-derivatives","SOLF0:USTF0",1739926325173,0.04361095,169.66,169.63,5.94082702]
["bitfinex-derivatives","SOLF0:USTF0",1739926327174,0.04361095,169.66,169.63,0.04352702]
["bitfinex-derivatives","SOLF0:USTF0",1739926328675,0.04361095,169.66,169.63,5.94062702]
["bitfinex-derivatives","SOLF0:USTF0",1739926328868,0.04361095,169.66,169.63,0.04352702]
["bitfinex-derivatives","SOLF0:USTF0",1739926329872,0.04361095,169.66,169.63,5.94062702]
["bitfinex-derivatives","SOLF0:USTF0",1739926330274,0.04361095,169.66,169.63,0.04352702]
["bitfinex-derivatives","SOLF0:USTF0",1739926332977,0.04361095,169.66,169.63,5.94092702]
["bitfinex-derivatives","SOLF0:USTF0",1739926333877,0.04361095,169.66,169.63,0.04352702]
["bitfinex-derivatives","SOLF0:USTF0",1739926336577,0.04361095,169.66,169.63,5.94082702]
["bitfinex-derivatives","SOLF0:USTF0",1739926337074,0.04361095,169.66,169.63,0.04352702]
["bitfinex-derivatives","SOLF0:USTF0",1739926337978,0.04361095,169.66,169.63,5.94082702]
["bitfinex-derivatives","SOLF0:USTF0",1739926338178,0.04361095,169.66,169.63,0.04352702]
["bitfinex-derivatives","SOLF0:USTF0",1739926339372,0.04361095,169.66,169.63,5.94062702]
["bitfinex-derivatives","SOLF0:USTF0",1739926341874,0.04361095,169.66,169.63,0.04352702]
["bitfinex-derivatives","SOLF0:USTF0",1739926346081,0.04361095,169.66,169.63,5.94092702]
["bitfinex-derivatives","SOLF0:USTF0",1739926347972,0.04361095,169.66,169.63,0.04352702]
["bitfinex-derivatives","SOLF0:USTF0",1739926348870,0.04361095,169.66,169.63,5.94072702]
["bitfinex-derivatives","SOLF0:USTF0",1739926353381,0.04361095,169.66,169.63,0.04352702]
["bitfinex-derivatives","SOLF0:USTF0",1739926355683,0.04361095,169.66,169.63,5.94062702]
["bitfinex-derivatives","SOLF0:USTF0",1739926360183,0.04361095,169.66,169.64,14.746128]
["bitfinex-derivatives","SOLF0:USTF0",1739926361594,0.04361095,169.66,169.65,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739926365394,0.04361095,169.66,169.64,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926368899,0.04361095,169.66,169.64,14.746428]
["bitfinex-derivatives","SOLF0:USTF0",1739926370394,0.04361095,169.66,169.64,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926374400,0.04361095,169.66,169.64,14.746128]
["bitfinex-derivatives","SOLF0:USTF0",1739926378599,0.04361095,169.66,169.64,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926381896,0.04361095,169.66,169.63,0.04352702]
["bitfinex-derivatives","SOLF0:USTF0",1739926382699,0.04361095,169.66,169.63,5.94082702]
["bitfinex-derivatives","SOLF0:USTF0",1739926383000,0.04361095,169.66,169.63,0.04352702]
["bitfinex-derivatives","SOLF0:USTF0",1739926385000,0.04361095,169.66,169.63,5.94082702]
["bitfinex-derivatives","SOLF0:USTF0",1739926386003,0.04361095,169.66,169.63,0.04352702]
["bitfinex-derivatives","SOLF0:USTF0",1739926386802,0.04361095,169.66,169.63,5.94062702]
["bitfinex-derivatives","SOLF0:USTF0",1739926387301,0.04361095,169.66,169.63,0.04352702]
["bitfinex-derivatives","SOLF0:USTF0",1739926388302,0.04361095,169.66,169.63,5.94062702]
["bitfinex-derivatives","SOLF0:USTF0",1739926388505,0.04361095,169.66,169.63,0.04352702]
["bitfinex-derivatives","SOLF0:USTF0",1739926389203,5.897,169.64,169.63,0.04352702]
["bitfinex-derivatives","SOLF0:USTF0",1739926389404,14.746428,169.64,169.63,0.04352702]
["bitfinex-derivatives","SOLF0:USTF0",1739926389601,8.849428,169.64,169.58,8.15152126]
["bitfinex-derivatives","SOLF0:USTF0",1739926389998,5.898,169.62,169.58,8.15152126]
["bitfinex-derivatives","SOLF0:USTF0",1739926390204,8.849428,169.62,169.58,8.15152126]
["bitfinex-derivatives","SOLF0:USTF0",1739926390502,8.849428,169.62,169.55,32.63455433]
["bitfinex-derivatives","SOLF0:USTF0",1739926390704,8.89456325,169.62,169.58,0.0386812]
["bitfinex-derivatives","SOLF0:USTF0",1739926391902,0.04513525,169.62,169.58,0.0386812]
["bitfinex-derivatives","SOLF0:USTF0",1739926392406,0.04513525,169.62,169.58,8.8881092]
["bitfinex-derivatives","SOLF0:USTF0",1739926395702,0.04513525,169.62,169.58,0.0386812]
["bitfinex-derivatives","SOLF0:USTF0",1739926395908,8.89456325,169.62,169.58,0.0386812]
["bitfinex-derivatives","SOLF0:USTF0",1739926396107,5.8988,169.59,169.58,0.0386812]
["bitfinex-derivatives","SOLF0:USTF0",1739926397106,8.849428,169.6,169.58,0.0386812]
["bitfinex-derivatives","SOLF0:USTF0",1739926399605,5.8988,169.59,169.58,0.0386812]
["bitfinex-derivatives","SOLF0:USTF0",1739926400112,8.849428,169.6,169.58,0.0386812]
["bitfinex-derivatives","SOLF0:USTF0",1739926401014,14.747928,169.6,169.58,0.0386812]
["bitfinex-derivatives","SOLF0:USTF0",1739926401715,8.849428,169.6,169.58,0.0386812]
["bitfinex-derivatives","SOLF0:USTF0",1739926402115,8.89456325,169.62,169.58,0.0386812]
["bitfinex-derivatives","SOLF0:USTF0",1739926404324,5.8981,169.61,169.58,0.0386812]
["bitfinex-derivatives","SOLF0:USTF0",1739926406224,14.79236325,169.62,169.58,0.0386812]
["bitfinex-derivatives","SOLF0:USTF0",1739926406925,8.89456325,169.62,169.58,0.0386812]
["bitfinex-derivatives","SOLF0:USTF0",1739926409526,14.79226325,169.62,169.58,0.0386812]
["bitfinex-derivatives","SOLF0:USTF0",1739926415939,8.89456325,169.62,169.58,0.0386812]
["bitfinex-derivatives","SOLF0:USTF0",1739926417033,0.04513525,169.62,169.58,8.8881092]
["bitfinex-derivatives","SOLF0:USTF0",1739926417241,0.04513525,169.62,169.58,0.0386812]
["bitfinex-derivatives","SOLF0:USTF0",1739926418540,0.04513525,169.62,169.58,5.9377812]
["bitfinex-derivatives","SOLF0:USTF0",1739926420338,0.04513525,169.62,169.58,0.0386812]
["bitfinex-derivatives","SOLF0:USTF0",1739926420536,8.89456325,169.62,169.58,0.0386812]
["bitfinex-derivatives","SOLF0:USTF0",1739926421039,5.8988,169.59,169.58,0.0386812]
["bitfinex-derivatives","SOLF0:USTF0",1739926430243,5.9003,169.55,169.5,10.949928]
["bitfinex-derivatives","SOLF0:USTF0",1739926430546,8.849428,169.54,169.48,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926430758,8.849428,169.54,169.46,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926431245,5.9014,169.52,169.46,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926431546,0.04240998,169.52,169.48,0.03918422]
["bitfinex-derivatives","SOLF0:USTF0",1739926431747,0.04240998,169.52,169.5,14.751028]
["bitfinex-derivatives","SOLF0:USTF0",1739926432147,0.04240998,169.52,169.5,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926433751,0.04240998,169.52,169.5,14.751328]
["bitfinex-derivatives","SOLF0:USTF0",1739926434046,0.04240998,169.52,169.5,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926434245,11.6795,169.61,169.51,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739926434246,14.748628,169.58,169.51,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739926434451,16.789428,169.6,169.52,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926434747,16.789428,169.6,169.52,14.750428]
["bitfinex-derivatives","SOLF0:USTF0",1739926435345,5.8991,169.59,169.52,14.750428]
["bitfinex-derivatives","SOLF0:USTF0",1739926435549,0.04065702,169.58,169.54,0.03888989]
["bitfinex-derivatives","SOLF0:USTF0",1739926436348,5.93985702,169.58,169.54,0.03888989]
["bitfinex-derivatives","SOLF0:USTF0",1739926436544,0.04065702,169.58,169.54,0.03888989]
["bitfinex-derivatives","SOLF0:USTF0",1739926436847,8.849428,169.56,169.54,0.03888989]
["bitfinex-derivatives","SOLF0:USTF0",1739926437844,5.9002,169.55,169.54,0.03888989]
["bitfinex-derivatives","SOLF0:USTF0",1739926440849,5.9011,169.53,169.46,14.752628]
["bitfinex-derivatives","SOLF0:USTF0",1739926441047,14.750528,169.53,169.46,14.752628]
["bitfinex-derivatives","SOLF0:USTF0",1739926441250,8.849428,169.53,169.46,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926441455,5.9014,169.52,169.46,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926441851,0.04399624,169.51,169.47,0.03970739]
["bitfinex-derivatives","SOLF0:USTF0",1739926442549,0.04399624,169.51,169.47,5.94250739]
["bitfinex-derivatives","SOLF0:USTF0",1739926443053,0.04399624,169.51,169.48,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739926444454,0.04399624,169.51,169.49,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1739926444846,0.04399624,169.51,169.5,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926445051,8.849428,169.57,169.5,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926445552,7.94,169.59,169.48,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926445553,8.849428,169.55,169.48,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926445755,8.849428,169.53,169.46,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926446154,8.849428,169.53,169.48,0.04371892]
["bitfinex-derivatives","SOLF0:USTF0",1739926446155,0.04533406,169.51,169.48,0.04371892]
["bitfinex-derivatives","SOLF0:USTF0",1739926447053,0.04533406,169.51,169.48,8.89314692]
["bitfinex-derivatives","SOLF0:USTF0",1739926447251,0.04533406,169.51,169.48,0.04371892]
["bitfinex-derivatives","SOLF0:USTF0",1739926449257,8.89476206,169.51,169.48,0.04371892]
["bitfinex-derivatives","SOLF0:USTF0",1739926449458,8.849428,169.49,169.48,0.04371892]
["bitfinex-derivatives","SOLF0:USTF0",1739926449858,14.751628,169.49,169.48,0.04371892]
["bitfinex-derivatives","SOLF0:USTF0",1739926450955,8.849428,169.49,169.48,0.04371892]
["bitfinex-derivatives","SOLF0:USTF0",1739926451556,14.751628,169.49,169.48,0.04371892]
["bitfinex-derivatives","SOLF0:USTF0",1739926451753,8.849428,169.49,169.4,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926451958,8.849428,169.46,169.4,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926452162,8.849428,169.46,169.39,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1739926452562,8.849428,169.46,169.39,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739926453063,0.04493462,169.44,169.41,0.03949622]
["bitfinex-derivatives","SOLF0:USTF0",1739926454360,5.94903462,169.44,169.41,0.03949622]
["bitfinex-derivatives","SOLF0:USTF0",1739926455558,0.04493462,169.44,169.41,0.03949622]
["bitfinex-derivatives","SOLF0:USTF0",1739926458166,5.9047,169.42,169.41,0.03949622]
["bitfinex-derivatives","SOLF0:USTF0",1739926458359,14.754128,169.42,169.41,0.03949622]
["bitfinex-derivatives","SOLF0:USTF0",1739926459266,5.9056,169.4,169.34,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926459467,8.849428,169.4,169.32,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926459654,8.849428,169.38,169.32,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926460056,8.849428,169.36,169.29,14.62542126]
["bitfinex-derivatives","SOLF0:USTF0",1739926460261,5.9079,169.33,169.29,10.26552126]
["bitfinex-derivatives","SOLF0:USTF0",1739926460467,8.849428,169.32,169.29,8.15152126]
["bitfinex-derivatives","SOLF0:USTF0",1739926461566,14.757628,169.32,169.29,8.15152126]
["bitfinex-derivatives","SOLF0:USTF0",1739926461766,14.757628,169.32,169.24,15.062528]
["bitfinex-derivatives","SOLF0:USTF0",1739926461767,8.849428,169.32,169.24,15.062528]
["bitfinex-derivatives","SOLF0:USTF0",1739926462472,0.04409763,169.3,169.26,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926464374,0.04409763,169.3,169.28,14.758928]
["bitfinex-derivatives","SOLF0:USTF0",1739926464564,8.849428,169.36,169.28,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926464772,8.849428,169.36,169.3,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926465670,0.0396668,169.35,169.31,0.04225966]
["bitfinex-derivatives","SOLF0:USTF0",1739926467179,8.849428,169.4,169.32,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926467478,8.849428,169.4,169.33,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739926468079,8.849428,169.4,169.33,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739926468373,8.89338276,169.38,169.35,0.04294226]
["bitfinex-derivatives","SOLF0:USTF0",1739926469179,8.849428,169.36,169.35,0.04294226]
["bitfinex-derivatives","SOLF0:USTF0",1739926469580,14.756228,169.36,169.35,0.04294226]
["bitfinex-derivatives","SOLF0:USTF0",1739926469974,8.849428,169.36,169.35,0.04294226]
["bitfinex-derivatives","SOLF0:USTF0",1739926470778,14.756228,169.36,169.35,0.04294226]
["bitfinex-derivatives","SOLF0:USTF0",1739926470976,8.849428,169.36,169.35,0.04294226]
["bitfinex-derivatives","SOLF0:USTF0",1739926476984,14.756228,169.36,169.35,0.04294226]
["bitfinex-derivatives","SOLF0:USTF0",1739926479890,8.849428,169.36,169.25,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739926480090,8.849428,169.29,169.25,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739926481086,8.89073313,169.29,169.25,2.20951349]
["bitfinex-derivatives","SOLF0:USTF0",1739926486601,0.04130513,169.29,169.25,11.05894149]
["bitfinex-derivatives","SOLF0:USTF0",1739926486800,8.849428,169.34,169.27,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926487000,8.849428,169.36,169.29,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926487797,8.849428,169.34,169.29,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926487996,8.88917979,169.34,169.31,0.04224536]
["bitfinex-derivatives","SOLF0:USTF0",1739926489205,0.03975179,169.34,169.31,0.04224536]
["bitfinex-derivatives","SOLF0:USTF0",1739926490499,0.03975179,169.34,169.31,5.95054536]
["bitfinex-derivatives","SOLF0:USTF0",1739926490897,0.03975179,169.34,169.31,0.04224536]
["bitfinex-derivatives","SOLF0:USTF0",1739926491799,8.849428,169.33,169.31,0.04224536]
["bitfinex-derivatives","SOLF0:USTF0",1739926492394,5.9082,169.32,169.31,0.04224536]
["bitfinex-derivatives","SOLF0:USTF0",1739926496599,5.909,169.3,169.25,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739926496802,8.849428,169.29,169.25,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739926497405,8.849428,169.29,169.24,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739926497406,8.849428,169.29,169.23,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926497802,0.04254905,169.28,169.24,0.04401973]
["bitfinex-derivatives","SOLF0:USTF0",1739926499704,8.849428,169.27,169.24,0.04401973]
["bitfinex-derivatives","SOLF0:USTF0",1739926500807,14.759328,169.27,169.24,0.04401973]
["bitfinex-derivatives","SOLF0:USTF0",1739926501606,8.849428,169.27,169.24,0.04401973]
["bitfinex-derivatives","SOLF0:USTF0",1739926502004,0.04254905,169.28,169.24,0.04401973]
["bitfinex-derivatives","SOLF0:USTF0",1739926503005,0.04254905,169.28,169.24,5.95471973]
["bitfinex-derivatives","SOLF0:USTF0",1739926503307,0.04254905,169.28,169.24,0.04401973]
["bitfinex-derivatives","SOLF0:USTF0",1739926503507,0.04254905,169.28,169.26,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739926504006,0.04254905,169.28,169.25,14.759928]
["bitfinex-derivatives","SOLF0:USTF0",1739926504206,0.04254905,169.28,169.25,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926505102,0.04254905,169.28,169.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1739926505501,0.04254905,169.28,169.25,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926505709,0.04254905,169.28,169.24,0.04401973]
["bitfinex-derivatives","SOLF0:USTF0",1739926505912,0.04254905,169.28,169.25,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739926506107,0.04254905,169.28,169.24,0.04401973]
["bitfinex-derivatives","SOLF0:USTF0",1739926506603,0.04254905,169.28,169.25,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926507512,0.04254905,169.28,169.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1739926507714,0.04254905,169.28,169.25,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926508815,0.04254905,169.28,169.26,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739926510115,0.04254905,169.28,169.27,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739926512214,8.849428,169.34,169.29,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739926512416,8.849428,169.34,169.27,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926512713,8.849428,169.32,169.25,13.002428]
["bitfinex-derivatives","SOLF0:USTF0",1739926513218,5.9087,169.31,169.25,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1739926513417,0.04490872,169.3,169.27,0.03774418]
["bitfinex-derivatives","SOLF0:USTF0",1739926514322,0.04490872,169.3,169.27,5.94764418]
["bitfinex-derivatives","SOLF0:USTF0",1739926515019,0.04490872,169.3,169.27,0.03774418]
["bitfinex-derivatives","SOLF0:USTF0",1739926517326,0.04490872,169.3,169.27,5.94744418]
["bitfinex-derivatives","SOLF0:USTF0",1739926518531,0.04490872,169.3,169.27,0.03774418]
["bitfinex-derivatives","SOLF0:USTF0",1739926520723,8.89433672,169.3,169.27,0.03774418]
["bitfinex-derivatives","SOLF0:USTF0",1739926521330,8.849428,169.28,169.27,0.03774418]
["bitfinex-derivatives","SOLF0:USTF0",1739926522335,14.759028,169.28,169.27,0.03774418]
["bitfinex-derivatives","SOLF0:USTF0",1739926522635,8.849428,169.28,169.19,13.218528]
["bitfinex-derivatives","SOLF0:USTF0",1739926522935,14.759828,169.26,169.19,19.131228]
["bitfinex-derivatives","SOLF0:USTF0",1739926523230,14.759828,169.26,169.19,13.218528]
["bitfinex-derivatives","SOLF0:USTF0",1739926523432,8.849428,169.26,169.19,13.218528]
["bitfinex-derivatives","SOLF0:USTF0",1739926523633,8.849428,169.26,169.19,14.762028]
["bitfinex-derivatives","SOLF0:USTF0",1739926524033,14.80582252,169.24,169.21,0.03897193]
["bitfinex-derivatives","SOLF0:USTF0",1739926524734,8.89472252,169.24,169.21,0.03897193]
["bitfinex-derivatives","SOLF0:USTF0",1739926527034,0.04529452,169.24,169.21,0.03897193]
["bitfinex-derivatives","SOLF0:USTF0",1739926531540,5.95629452,169.24,169.21,0.03897193]
["bitfinex-derivatives","SOLF0:USTF0",1739926531737,0.04529452,169.24,169.21,0.03897193]
["bitfinex-derivatives","SOLF0:USTF0",1739926534537,5.95629452,169.24,169.21,0.03897193]
["bitfinex-derivatives","SOLF0:USTF0",1739926534937,14.80572252,169.24,169.21,0.03897193]
["bitfinex-derivatives","SOLF0:USTF0",1739926535140,8.849428,169.22,169.21,0.03897193]
["bitfinex-derivatives","SOLF0:USTF0",1739926535438,14.761128,169.22,169.21,0.03897193]
["bitfinex-derivatives","SOLF0:USTF0",1739926536736,14.761128,169.22,169.21,7.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739926536939,8.849428,169.22,169.11,32.63455433]
["bitfinex-derivatives","SOLF0:USTF0",1739926537139,14.762528,169.18,169.1,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926538133,8.89380796,169.16,169.09,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926538332,14.80780796,169.16,169.09,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926539135,8.849428,169.14,169.08,34.71655433]
["bitfinex-derivatives","SOLF0:USTF0",1739926539842,14.764028,169.14,169.08,34.71655433]
["bitfinex-derivatives","SOLF0:USTF0",1739926540244,8.849428,169.1,169.03,32.63455433]
["bitfinex-derivatives","SOLF0:USTF0",1739926540434,8.849428,169.1,169.03,41.48398233]
["bitfinex-derivatives","SOLF0:USTF0",1739926540736,0.03976388,169.08,169.03,41.48398233]
["bitfinex-derivatives","SOLF0:USTF0",1739926542042,0.03976388,169.08,169.03,32.63455433]
["bitfinex-derivatives","SOLF0:USTF0",1739926542638,0.03976388,169.08,169.02,14.767828]
["bitfinex-derivatives","SOLF0:USTF0",1739926543444,0.03976388,169.08,169.02,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739926543843,0.03976388,169.08,169.01,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926544143,0.03976388,169.08,169.03,14.767428]
["bitfinex-derivatives","SOLF0:USTF0",1739926544944,0.03976388,169.08,169.03,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926545136,0.03976388,169.08,169.05,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926545338,0.03976388,169.08,169.0,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1739926545545,8.88919188,169.08,169.02,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926545745,0.03976388,169.08,169.02,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926546041,0.03976388,169.08,169.04,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926546245,0.03976388,169.08,169.05,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739926546444,0.03976388,169.08,169.04,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926546846,0.03976388,169.08,169.06,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926547247,0.03976388,169.08,169.07,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739926549049,8.849428,169.14,169.06,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926549343,8.849428,169.14,169.09,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739926549548,8.849428,169.14,169.08,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926550147,0.04001424,169.13,169.09,0.04352177]
["bitfinex-derivatives","SOLF0:USTF0",1739926550351,0.04001424,169.13,169.1,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739926551143,0.04001424,169.13,169.09,0.04352177]
["bitfinex-derivatives","SOLF0:USTF0",1739926551346,0.04001424,169.13,169.09,5.95972177]
["bitfinex-derivatives","SOLF0:USTF0",1739926551547,0.04001424,169.13,169.09,0.04352177]
["bitfinex-derivatives","SOLF0:USTF0",1739926552145,8.849428,169.12,169.09,0.04352177]
["bitfinex-derivatives","SOLF0:USTF0",1739926552345,0.04001424,169.13,169.09,0.04352177]
["bitfinex-derivatives","SOLF0:USTF0",1739926552346,8.849428,169.1,169.09,0.04352177]
["bitfinex-derivatives","SOLF0:USTF0",1739926552950,14.765328,169.1,169.09,0.04352177]
["bitfinex-derivatives","SOLF0:USTF0",1739926553149,8.849428,169.1,169.09,0.04352177]
["bitfinex-derivatives","SOLF0:USTF0",1739926555450,8.849428,169.12,169.09,0.04352177]
["bitfinex-derivatives","SOLF0:USTF0",1739926556553,0.04001424,169.13,169.09,0.04352177]
["bitfinex-derivatives","SOLF0:USTF0",1739926556954,0.04001424,169.13,169.1,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739926557152,0.04001424,169.13,169.09,0.04352177]
["bitfinex-derivatives","SOLF0:USTF0",1739926557745,0.04001424,169.13,169.1,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739926558055,0.04001424,169.13,169.09,0.04352177]
["bitfinex-derivatives","SOLF0:USTF0",1739926558454,0.04001424,169.13,169.09,5.95962177]
["bitfinex-derivatives","SOLF0:USTF0",1739926559554,0.04001424,169.13,169.09,0.04352177]
["bitfinex-derivatives","SOLF0:USTF0",1739926562054,0.04001424,169.13,169.09,5.95952177]
["bitfinex-derivatives","SOLF0:USTF0",1739926563060,0.04001424,169.13,169.09,0.04352177]
["bitfinex-derivatives","SOLF0:USTF0",1739926564959,0.04001424,169.13,169.1,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739926566464,0.04001424,169.13,169.09,0.04352177]
["bitfinex-derivatives","SOLF0:USTF0",1739926566659,0.04001424,169.13,169.11,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739926566863,0.04001424,169.13,169.1,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926567161,0.04001424,169.13,169.1,14.765228]
["bitfinex-derivatives","SOLF0:USTF0",1739926567562,0.04001424,169.13,169.1,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926567962,0.04001424,169.13,169.12,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739926568562,0.04001424,169.13,169.1,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926569465,0.04001424,169.13,169.11,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739926571656,0.04001424,169.13,169.1,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926571864,0.04001424,169.13,169.09,0.04352177]
["bitfinex-derivatives","SOLF0:USTF0",1739926573263,0.04001424,169.13,169.09,5.95942177]
["bitfinex-derivatives","SOLF0:USTF0",1739926573761,0.04001424,169.13,169.09,0.04352177]
["bitfinex-derivatives","SOLF0:USTF0",1739926574362,0.04001424,169.13,169.12,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739926577170,0.04001424,169.13,169.12,14.764628]
["bitfinex-derivatives","SOLF0:USTF0",1739926579174,0.04001424,169.13,169.12,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926580771,0.04001424,169.13,169.11,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739926580974,0.04001424,169.13,169.1,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926581974,0.04001424,169.13,169.11,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739926583177,0.04001424,169.13,169.1,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926584276,0.04001424,169.13,169.11,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739926584480,0.04001424,169.13,169.1,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926585181,0.04001424,169.13,169.12,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739926586081,0.04001424,169.13,169.1,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926586280,0.04001424,169.13,169.1,14.765228]
["bitfinex-derivatives","SOLF0:USTF0",1739926586482,0.04001424,169.13,169.1,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926587783,0.04001424,169.13,168.99,178.01089743]
["bitfinex-derivatives","SOLF0:USTF0",1739926587784,8.849428,169.11,168.99,178.01089743]
["bitfinex-derivatives","SOLF0:USTF0",1739926587979,8.849428,169.11,168.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1739926587980,5.907,168.99,168.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1739926588183,8.849428,168.94,168.85,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926588777,8.849428,168.96,168.87,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926588977,0.04005588,168.94,168.91,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926589177,8.849428,168.98,168.81,324.98696639]
["bitfinex-derivatives","SOLF0:USTF0",1739926589477,0.04457677,168.94,168.89,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926589680,1.48099457,168.93,168.89,8.849428]
["bitfinex-derivatives","SOLF0:USTF0",1739926589877,1.48099457,168.92,168.9,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739926590083,0.04457677,168.94,168.9,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739926590479,23.58247067,168.91,168.9,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739926590679,13.44987067,168.91,168.9,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739926590883,10.07237067,168.91,168.9,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739926593789,10.07237067,168.91,168.9,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739926594286,10.07237067,168.91,168.81,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739926594488,10.07237067,168.91,168.8,13.94324264]
["bitfinex-derivatives","SOLF0:USTF0",1739926594680,0.04360804,168.88,168.8,13.94324264]
["bitfinex-derivatives","SOLF0:USTF0",1739926595787,8.22870462,168.87,168.8,13.94324264]
["bitfinex-derivatives","SOLF0:USTF0",1739926595987,8.22870462,168.87,168.8,19.86954264]
["bitfinex-derivatives","SOLF0:USTF0",1739926596185,22.17194726,168.86,168.7,43.8625377]
["bitfinex-derivatives","SOLF0:USTF0",1739926596487,22.17194726,168.86,168.7,63.73538034]
["bitfinex-derivatives","SOLF0:USTF0",1739926596488,5.9272,168.78,168.7,63.73538034]
["bitfinex-derivatives","SOLF0:USTF0",1739926596692,5.9272,168.78,168.7,19.87284264]
["bitfinex-derivatives","SOLF0:USTF0",1739926597091,0.04421905,168.76,168.7,19.87284264]
["bitfinex-derivatives","SOLF0:USTF0",1739926597792,0.04421905,168.76,168.73,13.94324264]
["bitfinex-derivatives","SOLF0:USTF0",1739926598286,8.08,168.82,168.73,13.94324264]
["bitfinex-derivatives","SOLF0:USTF0",1739926598491,23.6615,169.12,168.66,20.46094264]
["bitfinex-derivatives","SOLF0:USTF0",1739926598492,203.99924442,168.85,168.76,13.94324264]
["bitfinex-derivatives","SOLF0:USTF0",1739926598687,203.99924442,168.85,168.79,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739926598892,7.2026203,168.84,168.79,13.94324264]
["bitfinex-derivatives","SOLF0:USTF0",1739926599085,7.2026203,168.84,168.79,5.46776423]
["bitfinex-derivatives","SOLF0:USTF0",1739926599489,0.03841565,168.83,168.82,13.94324264]
["bitfinex-derivatives","SOLF0:USTF0",1739926599692,203.99924442,168.86,168.83,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739926600595,5.919,168.9,168.81,22.3222628]
["bitfinex-derivatives","SOLF0:USTF0",1739926600787,5.919,168.96,168.84,22.3222628]
["bitfinex-derivatives","SOLF0:USTF0",1739926600993,5.9212,168.95,168.84,22.3222628]
["bitfinex-derivatives","SOLF0:USTF0",1739926601497,13.1198359,168.95,168.84,22.3222628]
["bitfinex-derivatives","SOLF0:USTF0",1739926601894,5.9219,168.93,168.84,22.3222628]
["bitfinex-derivatives","SOLF0:USTF0",1739926602090,0.04337242,168.91,168.88,0.04255958]
["bitfinex-derivatives","SOLF0:USTF0",1739926602599,7.1986359,168.9,168.88,0.04255958]
["bitfinex-derivatives","SOLF0:USTF0",1739926602997,5.919,168.89,168.88,0.04255958]
["bitfinex-derivatives","SOLF0:USTF0",1739926603192,1.4814801,168.89,168.88,0.04255958]
["bitfinex-derivatives","SOLF0:USTF0",1739926603501,11.69257647,168.89,168.88,0.04255958]
["bitfinex-derivatives","SOLF0:USTF0",1739926604194,4.49394057,168.89,168.88,0.04255958]
["bitfinex-derivatives","SOLF0:USTF0",1739926605298,5.9755901,168.89,168.81,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1739926605496,13.16551449,168.88,168.81,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1739926605696,17.60756726,168.88,168.81,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739926606001,1.48168029,168.87,168.78,22.3222628]
["bitfinex-derivatives","SOLF0:USTF0",1739926606297,11.68396726,168.88,168.77,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739926606298,19.76396726,168.88,168.77,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739926606599,0.04474474,168.84,168.81,0.03900097]
["bitfinex-derivatives","SOLF0:USTF0",1739926606999,4.49394057,168.83,168.81,0.03900097]
["bitfinex-derivatives","SOLF0:USTF0",1739926607999,4.49394057,168.82,168.81,0.03900097]
["bitfinex-derivatives","SOLF0:USTF0",1739926609098,11.67156869,168.82,168.81,0.03900097]
["bitfinex-derivatives","SOLF0:USTF0",1739926609301,33.99383149,168.82,168.69,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1739926609498,5.919,168.8,168.69,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1739926609698,15.48908993,168.79,168.7,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739926609898,14.0068,168.79,168.7,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739926610098,8.08,168.79,168.69,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1739926610600,0.04269404,168.76,168.72,0.04478526]
["bitfinex-derivatives","SOLF0:USTF0",1739926610898,0.04269404,168.76,168.74,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739926611295,0.04269404,168.76,168.72,0.04478526]
["bitfinex-derivatives","SOLF0:USTF0",1739926612192,0.04269404,168.76,168.75,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739926613202,4.52093082,168.76,168.75,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739926613894,8.08,168.79,168.72,0.04478526]
["bitfinex-derivatives","SOLF0:USTF0",1739926613895,8.08,168.79,168.78,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739926614106,8.08,168.86,168.73,22.3222628]
["bitfinex-derivatives","SOLF0:USTF0",1739926614306,1.48207395,168.85,168.73,22.3222628]
["bitfinex-derivatives","SOLF0:USTF0",1739926614600,5.9254,168.83,168.76,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739926615203,0.04398261,168.81,168.78,0.04552706]
["bitfinex-derivatives","SOLF0:USTF0",1739926615612,7.16411777,168.8,168.78,0.04552706]
["bitfinex-derivatives","SOLF0:USTF0",1739926615907,203.99924442,168.91,168.78,215.36778986]
["bitfinex-derivatives","SOLF0:USTF0",1739926616210,203.99924442,168.91,168.82,22.3222628]
["bitfinex-derivatives","SOLF0:USTF0",1739926616810,203.99924442,168.91,168.79,24.5466628]
["bitfinex-derivatives","SOLF0:USTF0",1739926617010,1.48161643,168.9,168.79,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1739926617205,0.03949306,168.87,168.83,0.0428202]
["bitfinex-derivatives","SOLF0:USTF0",1739926617510,1.48189029,168.86,168.83,0.0428202]
["bitfinex-derivatives","SOLF0:USTF0",1739926617709,0.03949306,168.87,168.83,0.0428202]
["bitfinex-derivatives","SOLF0:USTF0",1739926617911,1.48189522,168.86,168.83,0.0428202]
["bitfinex-derivatives","SOLF0:USTF0",1739926618212,0.03949306,168.87,168.83,0.0428202]
["bitfinex-derivatives","SOLF0:USTF0",1739926618413,1.48188943,168.86,168.83,0.0428202]
["bitfinex-derivatives","SOLF0:USTF0",1739926618614,0.03949306,168.87,168.83,0.0428202]
["bitfinex-derivatives","SOLF0:USTF0",1739926618815,1.48189085,168.86,168.83,0.0428202]
["bitfinex-derivatives","SOLF0:USTF0",1739926619010,0.03949306,168.87,168.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739926619011,22.36175586,168.87,168.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739926619217,5.9249,168.85,168.76,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739926619405,1.48189495,168.84,168.76,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739926619606,14.0455,168.83,168.68,22.3222628]
["bitfinex-derivatives","SOLF0:USTF0",1739926619809,3.53299495,168.82,168.71,22.3222628]
["bitfinex-derivatives","SOLF0:USTF0",1739926620011,2.0511,168.82,168.71,22.3222628]
["bitfinex-derivatives","SOLF0:USTF0",1739926620210,0.0429294,168.78,168.75,0.04058626]
["bitfinex-derivatives","SOLF0:USTF0",1739926621316,0.0429294,168.78,168.77,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739926623716,2.1934,168.87,168.76,22.3222628]
["bitfinex-derivatives","SOLF0:USTF0",1739926623914,1.48181577,168.86,168.81,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739926624114,1.48181525,168.85,168.81,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739926624315,8.1176,168.87,168.81,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739926624616,1.48178499,168.86,168.81,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739926624819,1.48178499,168.85,168.81,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739926625114,1.481787,168.84,168.82,0.04341179]
["bitfinex-derivatives","SOLF0:USTF0",1739926625318,0.03927843,168.85,168.82,0.04341179]
["bitfinex-derivatives","SOLF0:USTF0",1739926625618,1.4817874,168.84,168.82,0.04341179]
["bitfinex-derivatives","SOLF0:USTF0",1739926625819,0.03927843,168.85,168.82,0.04341179]
["bitfinex-derivatives","SOLF0:USTF0",1739926626117,1.48170677,168.84,168.82,0.04341179]
["bitfinex-derivatives","SOLF0:USTF0",1739926626412,0.03927843,168.85,168.82,0.04341179]
["bitfinex-derivatives","SOLF0:USTF0",1739926626617,4.38579595,168.83,168.82,0.04341179]
["bitfinex-derivatives","SOLF0:USTF0",1739926626808,5.86752236,168.83,168.82,0.04341179]
["bitfinex-derivatives","SOLF0:USTF0",1739926627618,5.86752236,168.83,168.82,5.96911179]
["bitfinex-derivatives","SOLF0:USTF0",1739926627920,5.86752236,168.83,168.82,0.04341179]
["bitfinex-derivatives","SOLF0:USTF0",1739926628116,5.86748651,168.83,168.82,0.04341179]
["bitfinex-derivatives","SOLF0:USTF0",1739926628817,5.86748651,168.83,168.82,5.96911179]
["bitfinex-derivatives","SOLF0:USTF0",1739926629621,7.843e-05,168.85,168.84,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1739926631122,7.843e-05,168.85,168.83,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739926631420,7.843e-05,168.85,168.82,0.04341179]
["bitfinex-derivatives","SOLF0:USTF0",1739926635414,7.843e-05,168.85,168.75,22.3222628]
["bitfinex-derivatives","SOLF0:USTF0",1739926635615,8.10007843,168.85,168.72,22.3222628]
["bitfinex-derivatives","SOLF0:USTF0",1739926635819,14.019,168.85,168.72,22.3222628]
["bitfinex-derivatives","SOLF0:USTF0",1739926636021,5.9261,168.81,168.75,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739926636222,5.9261,168.81,168.72,22.3222628]
["bitfinex-derivatives","SOLF0:USTF0",1739926636420,0.04203052,168.8,168.76,0.03878516]
["bitfinex-derivatives","SOLF0:USTF0",1739926639218,0.04203052,168.8,168.78,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739926639423,0.04203052,168.8,168.76,0.03878516]
["bitfinex-derivatives","SOLF0:USTF0",1739926640025,0.04203052,168.8,168.77,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739926641225,0.04203052,168.8,168.76,0.03878516]
["bitfinex-derivatives","SOLF0:USTF0",1739926641226,0.04203052,168.8,168.76,5.96648516]
["bitfinex-derivatives","SOLF0:USTF0",1739926641620,0.04203052,168.8,168.76,0.03878516]
["bitfinex-derivatives","SOLF0:USTF0",1739926641926,0.04203052,168.8,168.66,237.95235072]
["bitfinex-derivatives","SOLF0:USTF0",1739926642120,5.9269,168.79,168.66,67.27461352]
["bitfinex-derivatives","SOLF0:USTF0",1739926642424,8.63662703,168.78,168.66,67.27461352]
["bitfinex-derivatives","SOLF0:USTF0",1739926643026,0.04235293,168.74,168.7,0.04294158]
["bitfinex-derivatives","SOLF0:USTF0",1739926643729,0.04235293,168.74,168.7,5.97244158]
["bitfinex-derivatives","SOLF0:USTF0",1739926643930,4.36361191,168.73,168.7,5.97244158]
["bitfinex-derivatives","SOLF0:USTF0",1739926644431,4.36361191,168.72,168.7,0.04294158]
["bitfinex-derivatives","SOLF0:USTF0",1739926644937,4.36361191,168.71,168.7,0.04294158]
["bitfinex-derivatives","SOLF0:USTF0",1739926647230,10.29311191,168.71,168.7,0.04294158]
["bitfinex-derivatives","SOLF0:USTF0",1739926647831,10.29311191,168.71,168.66,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739926648230,4.36361191,168.7,168.66,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739926648434,5.9303,168.69,168.64,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739926648734,0.03973502,168.68,168.65,0.03852176]
["bitfinex-derivatives","SOLF0:USTF0",1739926648930,4.40334693,168.68,168.65,0.03852176]
["bitfinex-derivatives","SOLF0:USTF0",1739926649634,4.36361191,168.67,168.65,0.03852176]
["bitfinex-derivatives","SOLF0:USTF0",1739926650135,4.36361191,168.66,168.65,0.03852176]
["bitfinex-derivatives","SOLF0:USTF0",1739926651332,4.36361191,168.66,168.65,5.97012176]
["bitfinex-derivatives","SOLF0:USTF0",1739926651534,4.36361191,168.66,168.65,0.03852176]
["bitfinex-derivatives","SOLF0:USTF0",1739926651834,4.36361191,168.66,168.65,5.97012176]
["bitfinex-derivatives","SOLF0:USTF0",1739926654130,0.03973502,168.68,168.65,0.03852176]
["bitfinex-derivatives","SOLF0:USTF0",1739926654638,0.03973502,168.68,168.66,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739926654838,4.34915483,168.67,168.66,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739926660548,4.34915483,168.67,168.65,0.03852176]
["bitfinex-derivatives","SOLF0:USTF0",1739926660750,4.34915483,168.67,168.65,5.96992176]
["bitfinex-derivatives","SOLF0:USTF0",1739926661049,0.03973502,168.68,168.65,5.96992176]
["bitfinex-derivatives","SOLF0:USTF0",1739926662245,4.33734359,168.67,168.65,0.03852176]
["bitfinex-derivatives","SOLF0:USTF0",1739926663047,4.33734359,168.66,168.65,0.03852176]
["bitfinex-derivatives","SOLF0:USTF0",1739926663243,4.33734359,168.66,168.56,13.98392368]
["bitfinex-derivatives","SOLF0:USTF0",1739926663450,2.0505,168.65,168.56,13.98392368]
["bitfinex-derivatives","SOLF0:USTF0",1739926663649,5.932,168.64,168.57,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739926664151,4.33734359,168.63,168.49,32.88327918]
["bitfinex-derivatives","SOLF0:USTF0",1739926664350,5.97714812,168.62,168.53,13.98392368]
["bitfinex-derivatives","SOLF0:USTF0",1739926664546,5.9328,168.62,168.53,13.98392368]
["bitfinex-derivatives","SOLF0:USTF0",1739926664746,0.04123173,168.59,168.49,32.88327918]
["bitfinex-derivatives","SOLF0:USTF0",1739926664948,0.04123173,168.59,168.5,13.98392368]
["bitfinex-derivatives","SOLF0:USTF0",1739926665349,4.33734359,168.58,168.52,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739926665747,4.33734359,168.58,168.5,13.98392368]
["bitfinex-derivatives","SOLF0:USTF0",1739926666051,4.33734359,168.57,168.53,13.98392368]
["bitfinex-derivatives","SOLF0:USTF0",1739926666249,4.33734359,168.56,168.53,13.98392368]
["bitfinex-derivatives","SOLF0:USTF0",1739926666648,4.33734359,168.56,168.51,22.40226457]
["bitfinex-derivatives","SOLF0:USTF0",1739926666849,0.04519599,168.57,168.51,22.40226457]
["bitfinex-derivatives","SOLF0:USTF0",1739926667050,0.04519599,168.57,168.56,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739926668855,2.0505,168.65,168.58,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739926669153,2.0505,168.65,168.54,22.40226457]
["bitfinex-derivatives","SOLF0:USTF0",1739926669554,4.3194686,168.64,168.54,22.40226457]
["bitfinex-derivatives","SOLF0:USTF0",1739926669748,4.3194686,168.64,168.59,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739926669954,0.04182396,168.61,168.57,0.0390447]
["bitfinex-derivatives","SOLF0:USTF0",1739926670456,4.3194686,168.6,168.57,0.0390447]
["bitfinex-derivatives","SOLF0:USTF0",1739926671051,4.3194686,168.59,168.57,0.0390447]
["bitfinex-derivatives","SOLF0:USTF0",1739926671648,4.3194686,168.58,168.57,0.0390447]
["bitfinex-derivatives","SOLF0:USTF0",1739926672857,4.3194686,168.58,168.42,8.20941211]
["bitfinex-derivatives","SOLF0:USTF0",1739926673055,4.1645,168.57,168.43,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739926673261,8.4839686,168.57,168.45,22.40226457]
["bitfinex-derivatives","SOLF0:USTF0",1739926673558,6.3842686,168.57,168.48,22.40226457]
["bitfinex-derivatives","SOLF0:USTF0",1739926673857,4.3194686,168.56,168.48,22.40226457]
["bitfinex-derivatives","SOLF0:USTF0",1739926674059,0.04215343,168.54,168.51,0.02085025]
["bitfinex-derivatives","SOLF0:USTF0",1739926675152,5.343e-05,168.54,168.53,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739926675753,4.1645,168.63,168.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1739926676159,4.32153797,168.62,168.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1739926676748,0.04287141,168.59,168.55,0.04490472]
["bitfinex-derivatives","SOLF0:USTF0",1739926677161,4.32153797,168.58,168.55,0.04490472]
["bitfinex-derivatives","SOLF0:USTF0",1739926678258,4.32153797,168.58,168.57,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739926679450,0.04287141,168.59,168.58,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739926679655,4.37218061,168.59,168.58,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739926681153,8.061e-05,168.59,168.58,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739926682562,2.0832,168.68,168.57,22.40226457]
["bitfinex-derivatives","SOLF0:USTF0",1739926683764,8.1,168.73,168.61,0.04526535]
["bitfinex-derivatives","SOLF0:USTF0",1739926683765,0.03905075,168.64,168.61,0.04526535]
["bitfinex-derivatives","SOLF0:USTF0",1739926684064,5.9299,168.71,168.65,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739926684360,0.04347684,168.7,168.6,22.40226457]
["bitfinex-derivatives","SOLF0:USTF0",1739926684658,2.1136,168.72,168.66,0.0408461]
["bitfinex-derivatives","SOLF0:USTF0",1739926684969,2.1136,168.72,168.66,5.9719461]
["bitfinex-derivatives","SOLF0:USTF0",1739926685163,0.04468549,168.71,168.66,0.0408461]
["bitfinex-derivatives","SOLF0:USTF0",1739926687458,22.44695006,168.71,168.66,0.0408461]
["bitfinex-derivatives","SOLF0:USTF0",1739926687758,22.44695006,168.71,168.55,22.40226457]
["bitfinex-derivatives","SOLF0:USTF0",1739926687963,22.40226457,168.71,168.55,22.40226457]
["bitfinex-derivatives","SOLF0:USTF0",1739926688163,5.931,168.67,168.6,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739926688663,5.931,168.67,168.62,0.03996762]
["bitfinex-derivatives","SOLF0:USTF0",1739926688863,0.04181273,168.65,168.62,0.03996762]
["bitfinex-derivatives","SOLF0:USTF0",1739926690960,0.04181273,168.65,168.54,13.99339866]
["bitfinex-derivatives","SOLF0:USTF0",1739926691173,13.99339866,168.67,168.55,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739926692070,0.04173741,168.63,168.59,0.04183632]
["bitfinex-derivatives","SOLF0:USTF0",1739926692268,5.933,168.62,168.59,0.04183632]
["bitfinex-derivatives","SOLF0:USTF0",1739926692667,0.04173741,168.63,168.59,0.04183632]
["bitfinex-derivatives","SOLF0:USTF0",1739926694670,5.9329,168.62,168.59,0.04183632]
["bitfinex-derivatives","SOLF0:USTF0",1739926694873,4.29150647,168.62,168.59,0.04183632]
["bitfinex-derivatives","SOLF0:USTF0",1739926695469,4.29150647,168.61,168.59,0.04183632]
["bitfinex-derivatives","SOLF0:USTF0",1739926695874,4.29150647,168.6,168.59,0.04183632]
["bitfinex-derivatives","SOLF0:USTF0",1739926697365,10.22490647,168.6,168.59,0.04183632]
["bitfinex-derivatives","SOLF0:USTF0",1739926697564,4.29150647,168.6,168.51,22.40166116]
["bitfinex-derivatives","SOLF0:USTF0",1739926697776,4.29150647,168.6,168.53,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739926698073,10.22530647,168.59,168.51,22.40166116]
["bitfinex-derivatives","SOLF0:USTF0",1739926698273,4.29150647,168.59,168.51,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739926698670,4.29150647,168.58,168.51,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739926698872,0.0441559,168.57,168.53,5.95677811]
["bitfinex-derivatives","SOLF0:USTF0",1739926699074,4.29150647,168.56,168.53,0.02127811]
["bitfinex-derivatives","SOLF0:USTF0",1739926699677,4.29150647,168.55,168.53,0.02127811]
["bitfinex-derivatives","SOLF0:USTF0",1739926700176,4.29150647,168.55,168.53,5.95707811]
["bitfinex-derivatives","SOLF0:USTF0",1739926700374,4.29150647,168.54,168.53,5.95707811]
["bitfinex-derivatives","SOLF0:USTF0",1739926701471,4.29150647,168.54,168.53,0.02127811]
["bitfinex-derivatives","SOLF0:USTF0",1739926701878,4.29150647,168.54,168.53,5.95717811]
["bitfinex-derivatives","SOLF0:USTF0",1739926702980,4.29150647,168.54,168.53,0.02127811]
["bitfinex-derivatives","SOLF0:USTF0",1739926703872,4.29150647,168.54,168.53,5.95717811]
["bitfinex-derivatives","SOLF0:USTF0",1739926704080,6.47e-06,168.54,168.53,5.95717811]
["bitfinex-derivatives","SOLF0:USTF0",1739926704683,0.0441559,168.57,168.56,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739926706382,0.0441559,168.57,168.55,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739926707077,0.0441559,168.57,168.56,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739926708379,0.0441559,168.57,168.53,0.02127811]
["bitfinex-derivatives","SOLF0:USTF0",1739926708580,0.0441559,168.57,168.54,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739926709275,0.0441559,168.57,168.53,0.02127811]
["bitfinex-derivatives","SOLF0:USTF0",1739926709785,0.0441559,168.57,168.56,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739926710084,0.0441559,168.57,168.53,0.02127811]
["bitfinex-derivatives","SOLF0:USTF0",1739926710483,0.0441559,168.57,168.55,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739926711900,0.0441559,168.57,168.56,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739926712082,0.0441559,168.57,168.53,0.02127811]
["bitfinex-derivatives","SOLF0:USTF0",1739926713587,0.0441559,168.57,168.56,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739926716685,4.28973876,168.57,168.56,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739926719592,4.28973876,168.57,168.55,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739926719884,4.28973876,168.57,168.53,0.02127811]
["bitfinex-derivatives","SOLF0:USTF0",1739926720089,4.24558286,168.56,168.55,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739926722385,4.24558286,168.56,168.53,0.02127811]
["bitfinex-derivatives","SOLF0:USTF0",1739926722993,4.24558286,168.55,168.53,5.95687811]
["bitfinex-derivatives","SOLF0:USTF0",1739926723495,0.0441559,168.57,168.53,5.95687811]
["bitfinex-derivatives","SOLF0:USTF0",1739926723496,4.24558286,168.54,168.53,5.95687811]
["bitfinex-derivatives","SOLF0:USTF0",1739926727496,4.24558286,168.54,168.53,0.02127811]
["bitfinex-derivatives","SOLF0:USTF0",1739926737008,4.24558286,168.54,168.48,8.96625494]
["bitfinex-derivatives","SOLF0:USTF0",1739926737203,4.24558286,168.53,168.48,8.96625494]
["bitfinex-derivatives","SOLF0:USTF0",1739926737708,4.24558286,168.52,168.48,14.90365494]
["bitfinex-derivatives","SOLF0:USTF0",1739926738306,4.28894173,168.52,168.48,14.90365494]
["bitfinex-derivatives","SOLF0:USTF0",1739926738805,4.24558286,168.51,168.48,14.90365494]
["bitfinex-derivatives","SOLF0:USTF0",1739926739607,4.24558286,168.5,168.48,14.90365494]
["bitfinex-derivatives","SOLF0:USTF0",1739926740314,4.24558286,168.49,168.48,14.90365494]
["bitfinex-derivatives","SOLF0:USTF0",1739926740811,8.286e-05,168.49,168.48,14.90365494]
["bitfinex-derivatives","SOLF0:USTF0",1739926741203,0.04335887,168.52,168.48,8.96625494]
["bitfinex-derivatives","SOLF0:USTF0",1739926741409,0.04335887,168.52,168.51,14.90285494]
["bitfinex-derivatives","SOLF0:USTF0",1739926742113,5.887e-05,168.52,168.51,14.90285494]
["bitfinex-derivatives","SOLF0:USTF0",1739926742802,2.8515,168.6,168.51,8.96625494]
["bitfinex-derivatives","SOLF0:USTF0",1739926743002,2.8515,168.6,168.55,14.90125494]
["bitfinex-derivatives","SOLF0:USTF0",1739926743207,11.72865494,168.61,168.55,8.96625494]
["bitfinex-derivatives","SOLF0:USTF0",1739926743409,17.66175494,168.61,168.56,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739926743610,11.72865494,168.61,168.56,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739926744013,0.043147,168.6,168.59,8.96625494]
["bitfinex-derivatives","SOLF0:USTF0",1739926744209,2.8091,168.64,168.59,8.96625494]
["bitfinex-derivatives","SOLF0:USTF0",1739926744415,0.03886893,168.61,168.59,8.96625494]
["bitfinex-derivatives","SOLF0:USTF0",1739926744616,0.03886893,168.61,168.58,0.03817273]
["bitfinex-derivatives","SOLF0:USTF0",1739926749312,0.03886893,168.61,168.59,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739926749719,0.03886893,168.61,168.58,0.03817273]
["bitfinex-derivatives","SOLF0:USTF0",1739926749907,0.03886893,168.61,168.6,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739926751011,9.00512387,168.61,168.58,0.03817273]
["bitfinex-derivatives","SOLF0:USTF0",1739926751212,8.96625494,168.59,168.58,0.03817273]
["bitfinex-derivatives","SOLF0:USTF0",1739926751413,5.9343,168.58,168.51,8.96625494]
["bitfinex-derivatives","SOLF0:USTF0",1739926751614,8.96625494,168.57,168.51,8.96625494]
["bitfinex-derivatives","SOLF0:USTF0",1739926751925,8.765,168.58,168.51,8.96625494]
["bitfinex-derivatives","SOLF0:USTF0",1739926752121,5.9345,168.57,168.51,8.96625494]
["bitfinex-derivatives","SOLF0:USTF0",1739926752622,0.03970987,168.56,168.53,8.96625494]
["bitfinex-derivatives","SOLF0:USTF0",1739926753014,0.03970987,168.56,168.47,8.20941211]
["bitfinex-derivatives","SOLF0:USTF0",1739926753220,5.9352,168.55,168.5,8.96625494]
["bitfinex-derivatives","SOLF0:USTF0",1739926754721,5.9352,168.55,168.46,16.74391168]
["bitfinex-derivatives","SOLF0:USTF0",1739926755124,0.04354164,168.52,168.46,16.74391168]
["bitfinex-derivatives","SOLF0:USTF0",1739926755317,0.04354164,168.52,168.49,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1739926756124,0.04354164,168.52,168.51,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739926763928,4.164e-05,168.52,168.51,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739926765329,2.8162,168.6,168.56,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739926765834,2.8162,168.6,168.57,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739926766038,5.4901,168.62,168.53,14.01141168]
["bitfinex-derivatives","SOLF0:USTF0",1739926766425,0.04491256,168.59,168.57,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739926766934,0.04491256,168.59,168.56,0.04217554]
["bitfinex-derivatives","SOLF0:USTF0",1739926767134,0.04491256,168.59,168.58,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739926769232,1.256e-05,168.59,168.58,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739926773842,5.931,168.67,168.58,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739926774052,5.931,168.67,168.63,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739926774345,5.931,168.67,168.59,14.01141168]
["bitfinex-derivatives","SOLF0:USTF0",1739926774751,8.7268,168.68,168.59,14.01141168]
["bitfinex-derivatives","SOLF0:USTF0",1739926775050,0.0430511,168.65,168.62,0.04146073]
["bitfinex-derivatives","SOLF0:USTF0",1739926776052,0.0430511,168.65,168.63,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739926776648,0.0430511,168.65,168.63,14.88549542]
["bitfinex-derivatives","SOLF0:USTF0",1739926777352,0.0430511,168.65,168.64,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739926779850,5.11e-05,168.65,168.64,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739926781556,11.4108,168.73,168.68,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1739926781757,5.4819,168.73,168.68,8.95349542]
["bitfinex-derivatives","SOLF0:USTF0",1739926782251,5.4819,168.73,168.7,8.95349542]
["bitfinex-derivatives","SOLF0:USTF0",1739926782653,5.52056112,168.73,168.7,8.99148998]
["bitfinex-derivatives","SOLF0:USTF0",1739926782853,0.03866112,168.73,168.7,8.99148998]
["bitfinex-derivatives","SOLF0:USTF0",1739926783356,0.03866112,168.73,168.72,8.95349542]
["bitfinex-derivatives","SOLF0:USTF0",1739926783854,0.03866112,168.73,168.72,14.88269542]
["bitfinex-derivatives","SOLF0:USTF0",1739926785156,8.95349542,168.79,168.72,8.95349542]
["bitfinex-derivatives","SOLF0:USTF0",1739926785351,2.733,168.77,168.72,8.95349542]
["bitfinex-derivatives","SOLF0:USTF0",1739926785858,2.733,168.77,168.73,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739926786158,2.77283761,168.77,168.73,0.04099689]
["bitfinex-derivatives","SOLF0:USTF0",1739926786959,2.77283761,168.77,168.74,8.95349542]
["bitfinex-derivatives","SOLF0:USTF0",1739926789954,2.77283761,168.77,168.74,14.88199542]
["bitfinex-derivatives","SOLF0:USTF0",1739926790857,2.77283761,168.77,168.75,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739926791959,2.77283761,168.77,168.74,14.88189542]
["bitfinex-derivatives","SOLF0:USTF0",1739926792661,0.03983761,168.77,168.75,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739926792961,0.03983761,168.77,168.74,8.95349542]
["bitfinex-derivatives","SOLF0:USTF0",1739926793855,0.03983761,168.77,168.75,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739926795957,0.03983761,168.77,168.74,8.95349542]
["bitfinex-derivatives","SOLF0:USTF0",1739926796158,8.95349542,168.75,168.6,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739926796363,5.3586,168.79,168.72,8.95349542]
["bitfinex-derivatives","SOLF0:USTF0",1739926796562,5.3586,168.79,168.74,8.95349542]
["bitfinex-derivatives","SOLF0:USTF0",1739926797259,8.95349542,168.76,168.75,5.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739926797460,8.95349542,168.76,168.64,8.95349542]
["bitfinex-derivatives","SOLF0:USTF0",1739926797666,8.95349542,168.72,168.64,8.95349542]
["bitfinex-derivatives","SOLF0:USTF0",1739926797867,2.8626,168.71,168.64,8.95349542]
["bitfinex-derivatives","SOLF0:USTF0",1739926798463,0.04274636,168.69,168.66,8.99193205]
["bitfinex-derivatives","SOLF0:USTF0",1739926798667,0.04274636,168.69,168.68,8.95349542]
["bitfinex-derivatives","SOLF0:USTF0",1739926798865,8.06,168.74,168.68,8.95349542]
["bitfinex-derivatives","SOLF0:USTF0",1739926799065,0.04054643,168.7,168.68,8.95349542]
["bitfinex-derivatives","SOLF0:USTF0",1739926799267,0.04054643,168.7,168.69,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739926799466,4.643e-05,168.7,168.69,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739926800768,19.87609542,168.8,168.68,8.95349542]
["bitfinex-derivatives","SOLF0:USTF0",1739926801064,10.9226,168.8,168.74,8.95349542]
["bitfinex-derivatives","SOLF0:USTF0",1739926801269,2.8626,168.8,168.74,8.95349542]
["bitfinex-derivatives","SOLF0:USTF0",1739926801870,2.8626,168.8,168.75,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739926802068,0.03805381,168.79,168.76,8.95349542]
["bitfinex-derivatives","SOLF0:USTF0",1739926802258,11.72449542,168.84,168.76,8.95349542]
["bitfinex-derivatives","SOLF0:USTF0",1739926802464,0.04211497,168.79,168.76,0.04305278]
["bitfinex-derivatives","SOLF0:USTF0",1739926804166,0.04211497,168.79,168.76,5.97055278]
["bitfinex-derivatives","SOLF0:USTF0",1739926804366,0.04211497,168.79,168.76,0.04305278]
["bitfinex-derivatives","SOLF0:USTF0",1739926804773,0.04211497,168.79,168.77,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739926805674,0.04211497,168.79,168.78,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739926805965,0.04211497,168.79,168.76,0.04305278]
["bitfinex-derivatives","SOLF0:USTF0",1739926806866,0.04211497,168.79,168.71,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739926807375,5.9277,168.77,168.71,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739926808067,5.9277,168.77,168.72,0.03870101]
["bitfinex-derivatives","SOLF0:USTF0",1739926808366,5.9278,168.76,168.72,0.03870101]
["bitfinex-derivatives","SOLF0:USTF0",1739926808966,24.76390411,168.78,168.65,13.97110411]
["bitfinex-derivatives","SOLF0:USTF0",1739926809166,13.97110411,168.75,168.62,13.97110411]
["bitfinex-derivatives","SOLF0:USTF0",1739926809468,13.97110411,168.75,168.6,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1739926809469,5.9307,168.68,168.6,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739926810076,0.04031892,168.66,168.62,14.01113451]
["bitfinex-derivatives","SOLF0:USTF0",1739926810569,0.04031892,168.66,168.63,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739926810769,0.04031892,168.66,168.62,14.01113451]
["bitfinex-derivatives","SOLF0:USTF0",1739926812371,0.04031892,168.66,168.63,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739926812771,0.04031892,168.66,168.62,14.01113451]
["bitfinex-derivatives","SOLF0:USTF0",1739926813171,0.04031892,168.66,168.62,0.0400304]
["bitfinex-derivatives","SOLF0:USTF0",1739926816876,0.04031892,168.66,168.62,5.9727304]
["bitfinex-derivatives","SOLF0:USTF0",1739926817172,0.04031892,168.66,168.62,0.0400304]
["bitfinex-derivatives","SOLF0:USTF0",1739926819484,5.97191892,168.66,168.62,0.0400304]
["bitfinex-derivatives","SOLF0:USTF0",1739926822781,0.04031892,168.66,168.62,0.0400304]
["bitfinex-derivatives","SOLF0:USTF0",1739926822981,0.04031892,168.66,168.65,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739926823775,0.04031892,168.66,168.65,19.90270411]
["bitfinex-derivatives","SOLF0:USTF0",1739926826579,2.6077,168.76,168.65,13.97110411]
["bitfinex-derivatives","SOLF0:USTF0",1739926826786,5.9282,168.75,168.7,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739926827182,5.9282,168.75,168.68,13.97110411]
["bitfinex-derivatives","SOLF0:USTF0",1739926827183,2.6077,168.76,168.71,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739926827884,0.04335323,168.75,168.72,0.04122271]
["bitfinex-derivatives","SOLF0:USTF0",1739926828578,0.04335323,168.75,168.72,5.97012271]
["bitfinex-derivatives","SOLF0:USTF0",1739926829677,4.78335323,168.75,168.72,5.97012271]
["bitfinex-derivatives","SOLF0:USTF0",1739926830691,4.78335323,168.75,168.72,0.04122271]
["bitfinex-derivatives","SOLF0:USTF0",1739926831087,4.78335323,168.75,168.74,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739926831388,7.19335323,168.75,168.74,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739926831788,7.19335323,168.75,168.74,19.89960411]
["bitfinex-derivatives","SOLF0:USTF0",1739926831987,5.323e-05,168.75,168.74,19.89960411]
["bitfinex-derivatives","SOLF0:USTF0",1739926833791,5.323e-05,168.75,168.74,13.97110411]
["bitfinex-derivatives","SOLF0:USTF0",1739926834091,5.323e-05,168.75,168.74,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739926835797,5.323e-05,168.75,168.72,0.04122271]
["bitfinex-derivatives","SOLF0:USTF0",1739926836692,13.97115734,168.75,168.65,13.97110411]
["bitfinex-derivatives","SOLF0:USTF0",1739926836987,5.9295,168.72,168.65,13.97110411]
["bitfinex-derivatives","SOLF0:USTF0",1739926837196,2.675,168.74,168.62,13.97110411]
["bitfinex-derivatives","SOLF0:USTF0",1739926837493,13.97110411,168.72,168.62,13.97110411]
["bitfinex-derivatives","SOLF0:USTF0",1739926837692,5.9302,168.7,168.63,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739926837991,0.03740354,168.69,168.65,0.04274801]
["bitfinex-derivatives","SOLF0:USTF0",1739926841391,5.96790354,168.69,168.65,0.04274801]
["bitfinex-derivatives","SOLF0:USTF0",1739926841796,0.03740354,168.69,168.65,0.04274801]
["bitfinex-derivatives","SOLF0:USTF0",1739926842194,5.9307,168.68,168.65,0.04274801]
["bitfinex-derivatives","SOLF0:USTF0",1739926842492,0.03740354,168.69,168.65,0.04274801]
["bitfinex-derivatives","SOLF0:USTF0",1739926843291,5.9307,168.68,168.65,0.04274801]
["bitfinex-derivatives","SOLF0:USTF0",1739926845494,5.931,168.67,168.65,0.04274801]
["bitfinex-derivatives","SOLF0:USTF0",1739926846010,5.9313,168.66,168.65,0.04274801]
["bitfinex-derivatives","SOLF0:USTF0",1739926847806,0.03740354,168.69,168.65,0.04274801]
["bitfinex-derivatives","SOLF0:USTF0",1739926848006,5.9311,168.67,168.65,0.04274801]
["bitfinex-derivatives","SOLF0:USTF0",1739926848306,0.03740354,168.69,168.65,0.04274801]
["bitfinex-derivatives","SOLF0:USTF0",1739926848504,5.9307,168.68,168.65,0.04274801]
["bitfinex-derivatives","SOLF0:USTF0",1739926848703,0.03740354,168.69,168.65,0.04274801]
["bitfinex-derivatives","SOLF0:USTF0",1739926849508,5.9309,168.68,168.65,0.04274801]
["bitfinex-derivatives","SOLF0:USTF0",1739926850012,0.03740354,168.69,168.65,0.04274801]
["bitfinex-derivatives","SOLF0:USTF0",1739926851212,5.96770354,168.69,168.65,0.04274801]
["bitfinex-derivatives","SOLF0:USTF0",1739926852510,0.03740354,168.69,168.65,5.97434801]
["bitfinex-derivatives","SOLF0:USTF0",1739926853014,5.9313,168.66,168.65,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739926855110,19.90240411,168.66,168.65,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739926855413,22.64910411,168.66,168.65,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739926855815,5.9336,168.6,168.54,19.90660411]
["bitfinex-derivatives","SOLF0:USTF0",1739926856915,0.0374352,168.59,168.55,0.04398537]
["bitfinex-derivatives","SOLF0:USTF0",1739926857411,5.9712352,168.59,168.55,0.04398537]
["bitfinex-derivatives","SOLF0:USTF0",1739926857713,4.74,168.58,168.55,0.04398537]
["bitfinex-derivatives","SOLF0:USTF0",1739926861419,5.91,168.57,168.55,0.04398537]
["bitfinex-derivatives","SOLF0:USTF0",1739926863319,5.91,168.57,168.56,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739926866017,2.7467,168.66,168.55,0.04398537]
["bitfinex-derivatives","SOLF0:USTF0",1739926866221,2.7467,168.66,168.59,13.97110411]
["bitfinex-derivatives","SOLF0:USTF0",1739926866420,8.678,168.66,168.59,13.97110411]
["bitfinex-derivatives","SOLF0:USTF0",1739926866725,10.6703,168.71,168.62,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739926867022,13.3224,168.67,168.62,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739926867321,2.4202198,168.66,168.63,0.04514532]
["bitfinex-derivatives","SOLF0:USTF0",1739926868617,2.4202198,168.66,168.65,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739926868816,7.05,168.71,168.65,13.97110411]
["bitfinex-derivatives","SOLF0:USTF0",1739926869019,10.7858,168.76,168.65,13.97110411]
["bitfinex-derivatives","SOLF0:USTF0",1739926869221,2.8058,168.76,168.65,13.97110411]
["bitfinex-derivatives","SOLF0:USTF0",1739926869720,5.9282,168.75,168.65,13.97110411]
["bitfinex-derivatives","SOLF0:USTF0",1739926870111,0.03779579,168.72,168.68,0.03890055]
["bitfinex-derivatives","SOLF0:USTF0",1739926870316,0.03779579,168.72,168.69,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739926871917,0.03779579,168.72,168.7,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739926872326,0.03779579,168.72,168.68,0.03890055]
["bitfinex-derivatives","SOLF0:USTF0",1739926872522,0.03779579,168.72,168.69,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739926874623,0.03779579,168.72,168.7,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739926875021,0.03779579,168.72,168.68,0.03890055]
["bitfinex-derivatives","SOLF0:USTF0",1739926876215,0.03779579,168.72,168.69,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739926878718,0.03779579,168.72,168.68,0.03890055]
["bitfinex-derivatives","SOLF0:USTF0",1739926878922,0.03779579,168.72,168.7,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739926879223,0.03779579,168.72,168.68,14.01000466]
["bitfinex-derivatives","SOLF0:USTF0",1739926879423,0.03779579,168.72,168.71,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739926879625,0.03779579,168.72,168.68,14.01000466]
["bitfinex-derivatives","SOLF0:USTF0",1739926879826,0.03779579,168.72,168.68,0.03890055]
["bitfinex-derivatives","SOLF0:USTF0",1739926880823,5.9302,168.69,168.68,0.03890055]
["bitfinex-derivatives","SOLF0:USTF0",1739926881027,2.7369,168.71,168.68,0.03890055]
["bitfinex-derivatives","SOLF0:USTF0",1739926881428,5.9301,168.7,168.68,0.03890055]
["bitfinex-derivatives","SOLF0:USTF0",1739926882028,5.9302,168.69,168.68,0.03890055]
["bitfinex-derivatives","SOLF0:USTF0",1739926883129,2.7369,168.71,168.59,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739926883130,2.7369,168.71,168.59,13.97110411]
["bitfinex-derivatives","SOLF0:USTF0",1739926883321,5.931,168.67,168.59,13.97110411]
["bitfinex-derivatives","SOLF0:USTF0",1739926884330,0.0435628,168.65,168.61,5.97345845]
["bitfinex-derivatives","SOLF0:USTF0",1739926884631,5.9753628,168.65,168.61,0.04055845]
["bitfinex-derivatives","SOLF0:USTF0",1739926885331,4.74,168.64,168.61,0.04055845]
["bitfinex-derivatives","SOLF0:USTF0",1739926886126,5.9325,168.63,168.61,0.04055845]
["bitfinex-derivatives","SOLF0:USTF0",1739926886927,5.9327,168.62,168.61,0.04055845]
["bitfinex-derivatives","SOLF0:USTF0",1739926887233,18.71110411,168.64,168.53,13.97110411]
["bitfinex-derivatives","SOLF0:USTF0",1739926887434,5.934,168.59,168.52,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1739926887627,13.97110411,168.61,168.47,13.97110411]
["bitfinex-derivatives","SOLF0:USTF0",1739926887832,16.72890411,168.58,168.45,32.88327918]
["bitfinex-derivatives","SOLF0:USTF0",1739926888032,5.936,168.53,168.46,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739926888233,21.95110411,168.55,168.43,13.97110411]
["bitfinex-derivatives","SOLF0:USTF0",1739926888435,0.04232436,168.51,168.48,0.03999603]
["bitfinex-derivatives","SOLF0:USTF0",1739926888638,5.9373,168.49,168.48,0.03999603]
["bitfinex-derivatives","SOLF0:USTF0",1739926889035,13.97110411,168.49,168.41,32.88327918]
["bitfinex-derivatives","SOLF0:USTF0",1739926889233,13.97110411,168.46,168.41,32.88327918]
["bitfinex-derivatives","SOLF0:USTF0",1739926889429,2.6259,168.45,168.41,32.88327918]
["bitfinex-derivatives","SOLF0:USTF0",1739926889731,5.9391,168.44,168.41,32.88327918]
["bitfinex-derivatives","SOLF0:USTF0",1739926890136,5.98321224,168.44,168.41,32.88327918]
["bitfinex-derivatives","SOLF0:USTF0",1739926890334,0.04411224,168.44,168.4,57.15474301]
["bitfinex-derivatives","SOLF0:USTF0",1739926890542,13.97110411,168.43,168.38,98.62716451]
["bitfinex-derivatives","SOLF0:USTF0",1739926890737,13.97110411,168.39,168.38,98.62716451]
["bitfinex-derivatives","SOLF0:USTF0",1739926891136,5.9406,168.4,168.38,98.62716451]
["bitfinex-derivatives","SOLF0:USTF0",1739926891538,0.04028869,168.4,168.34,66.51375657]
["bitfinex-derivatives","SOLF0:USTF0",1739926891742,5.9412,168.38,168.31,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739926892137,12.6716,168.37,168.31,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739926892340,0.04211937,168.36,168.31,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739926895738,6.15211937,168.36,168.31,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739926896145,12.09401937,168.36,168.31,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739926896341,6.15211937,168.36,168.31,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739926896748,12.09431937,168.36,168.31,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739926896939,6.15211937,168.36,168.31,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739926898546,6.15211937,168.36,168.31,20.38945462]
["bitfinex-derivatives","SOLF0:USTF0",1739926898843,6.15211937,168.36,168.31,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739926901142,6.15211937,168.36,168.32,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1739926901337,6.15211937,168.36,168.31,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739926901745,6.15211937,168.36,168.34,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739926901942,6.15211937,168.36,168.31,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739926902142,12.36211937,168.36,168.31,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739926902342,12.36211937,168.36,168.35,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739926903245,12.36211937,168.36,168.33,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739926903745,12.36211937,168.36,168.31,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739926904747,8.02651937,168.36,168.31,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739926904946,6.21,168.36,168.31,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739926905749,6.21,168.36,168.32,0.03781488]
["bitfinex-derivatives","SOLF0:USTF0",1739926905945,0.03928394,168.35,168.32,0.03781488]
["bitfinex-derivatives","SOLF0:USTF0",1739926906549,8.394e-05,168.35,168.34,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739926908455,8.394e-05,168.36,168.32,22.50600207]
["bitfinex-derivatives","SOLF0:USTF0",1739926908649,7.71,168.43,168.32,22.50600207]
["bitfinex-derivatives","SOLF0:USTF0",1739926908948,7.71,168.43,168.32,22.46818719]
["bitfinex-derivatives","SOLF0:USTF0",1739926909142,13.6494,168.43,168.32,22.46818719]
["bitfinex-derivatives","SOLF0:USTF0",1739926909549,13.6494,168.43,168.37,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739926909750,0.04231211,168.39,168.36,0.03942313]
["bitfinex-derivatives","SOLF0:USTF0",1739926910045,0.04231211,168.39,168.37,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739926910251,0.04231211,168.39,168.36,0.03942313]
["bitfinex-derivatives","SOLF0:USTF0",1739926911060,0.04231211,168.39,168.37,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739926913046,0.04231211,168.39,168.38,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739926913247,0.13,168.42,168.36,0.03942313]
["bitfinex-derivatives","SOLF0:USTF0",1739926913451,0.13,168.42,168.41,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739926913654,7.26,168.46,168.36,0.03942313]
["bitfinex-derivatives","SOLF0:USTF0",1739926913655,7.26,168.46,168.38,22.46818719]
["bitfinex-derivatives","SOLF0:USTF0",1739926913856,8.02,168.52,168.38,22.46818719]
["bitfinex-derivatives","SOLF0:USTF0",1739926914250,5.937,168.5,168.38,22.46818719]
["bitfinex-derivatives","SOLF0:USTF0",1739926914454,0.04078644,168.47,168.43,0.04378444]
["bitfinex-derivatives","SOLF0:USTF0",1739926914654,2.6448,168.56,168.43,0.04378444]
["bitfinex-derivatives","SOLF0:USTF0",1739926914855,7.62,168.5,168.43,0.04378444]
["bitfinex-derivatives","SOLF0:USTF0",1739926915155,7.62,168.5,168.41,22.46818719]
["bitfinex-derivatives","SOLF0:USTF0",1739926915849,0.04288881,168.47,168.44,0.04277381]
["bitfinex-derivatives","SOLF0:USTF0",1739926916149,0.04288881,168.47,168.46,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739926917256,7.62,168.5,168.48,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739926917451,7.62,168.5,168.44,14.05822226]
["bitfinex-derivatives","SOLF0:USTF0",1739926917652,2.6448,168.56,168.45,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1739926917847,5.9357,168.54,168.45,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1739926918052,14.01544845,168.57,168.45,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1739926918253,22.05544845,168.57,168.45,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1739926918455,0.04084794,168.53,168.49,0.0423495]
["bitfinex-derivatives","SOLF0:USTF0",1739926920460,0.04084794,168.53,168.51,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739926921056,0.04084794,168.53,168.49,0.0423495]
["bitfinex-derivatives","SOLF0:USTF0",1739926922355,0.04084794,168.53,168.51,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739926922546,0.04084794,168.53,168.49,0.0423495]
["bitfinex-derivatives","SOLF0:USTF0",1739926923352,0.04084794,168.53,168.5,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739926923556,0.04084794,168.53,168.49,0.0423495]
["bitfinex-derivatives","SOLF0:USTF0",1739926924055,0.04084794,168.53,168.51,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739926925159,0.04084794,168.53,168.49,0.0423495]
["bitfinex-derivatives","SOLF0:USTF0",1739926925362,0.04084794,168.53,168.49,5.9793495]
["bitfinex-derivatives","SOLF0:USTF0",1739926925662,0.04084794,168.53,168.49,0.0423495]
["bitfinex-derivatives","SOLF0:USTF0",1739926926457,5.97684794,168.53,168.49,0.0423495]
["bitfinex-derivatives","SOLF0:USTF0",1739926927856,0.04084794,168.53,168.49,0.0423495]
["bitfinex-derivatives","SOLF0:USTF0",1739926928955,0.04084794,168.53,168.52,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739926929162,0.04084794,168.53,168.49,0.0423495]
["bitfinex-derivatives","SOLF0:USTF0",1739926930656,5.9365,168.52,168.49,0.0423495]
["bitfinex-derivatives","SOLF0:USTF0",1739926931061,5.9368,168.51,168.49,0.0423495]
["bitfinex-derivatives","SOLF0:USTF0",1739926931261,0.04084794,168.53,168.49,0.0423495]
["bitfinex-derivatives","SOLF0:USTF0",1739926931461,14.05629639,168.53,168.49,0.0423495]
["bitfinex-derivatives","SOLF0:USTF0",1739926931859,14.05629639,168.53,168.4,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739926931860,14.01544845,168.5,168.4,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739926932063,14.01544845,168.5,168.4,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1739926932267,14.01544845,168.47,168.4,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1739926932564,8.04,168.47,168.39,0.21493]
["bitfinex-derivatives","SOLF0:USTF0",1739926933159,0.04517498,168.45,168.41,0.03742568]
["bitfinex-derivatives","SOLF0:USTF0",1739926934464,14.01544845,168.44,168.41,0.03742568]
["bitfinex-derivatives","SOLF0:USTF0",1739926934764,0.04517498,168.45,168.41,0.03742568]
["bitfinex-derivatives","SOLF0:USTF0",1739926935165,5.98417498,168.45,168.41,0.03742568]
["bitfinex-derivatives","SOLF0:USTF0",1739926936266,0.04517498,168.45,168.41,0.03742568]
["bitfinex-derivatives","SOLF0:USTF0",1739926936969,0.04517498,168.45,168.39,0.21493]
["bitfinex-derivatives","SOLF0:USTF0",1739926937369,5.94,168.42,168.39,0.21493]
["bitfinex-derivatives","SOLF0:USTF0",1739926937565,14.01544845,168.44,168.39,0.21493]
["bitfinex-derivatives","SOLF0:USTF0",1739926938065,14.01544845,168.41,168.32,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1739926938261,14.01544845,168.41,168.4,3.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739926938568,5.9412,168.38,168.32,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1739926938871,14.01544845,168.41,168.32,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1739926939071,5.9415,168.38,168.32,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1739926939369,14.01544845,168.41,168.32,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1739926939567,0.04084962,168.37,168.33,0.03933587]
["bitfinex-derivatives","SOLF0:USTF0",1739926940671,6.78,168.36,168.33,0.03933587]
["bitfinex-derivatives","SOLF0:USTF0",1739926941272,12.7219,168.36,168.33,0.03933587]
["bitfinex-derivatives","SOLF0:USTF0",1739926941662,6.78,168.36,168.33,0.03933587]
["bitfinex-derivatives","SOLF0:USTF0",1739926943571,0.04084962,168.37,168.33,0.03933587]
["bitfinex-derivatives","SOLF0:USTF0",1739926943771,2.6205,168.46,168.33,0.03933587]
["bitfinex-derivatives","SOLF0:USTF0",1739926943967,2.6205,168.46,168.35,22.46724496]
["bitfinex-derivatives","SOLF0:USTF0",1739926944472,212.03924442,168.48,168.35,22.46724496]
["bitfinex-derivatives","SOLF0:USTF0",1739926944666,203.99924442,168.48,168.38,22.46724496]
["bitfinex-derivatives","SOLF0:USTF0",1739926944864,203.99924442,168.48,168.4,0.03899859]
["bitfinex-derivatives","SOLF0:USTF0",1739926944865,0.04453084,168.43,168.4,0.03899859]
["bitfinex-derivatives","SOLF0:USTF0",1739926946975,5.98393084,168.43,168.4,0.03899859]
["bitfinex-derivatives","SOLF0:USTF0",1739926947975,0.04453084,168.43,168.4,0.03899859]
["bitfinex-derivatives","SOLF0:USTF0",1739926950777,0.04453084,168.43,168.4,5.97919859]
["bitfinex-derivatives","SOLF0:USTF0",1739926951377,0.04453084,168.43,168.4,0.03899859]
["bitfinex-derivatives","SOLF0:USTF0",1739926955282,0.04453084,168.43,168.4,5.97929859]
["bitfinex-derivatives","SOLF0:USTF0",1739926957886,0.04453084,168.43,168.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1739926958392,0.04453084,168.43,168.4,0.03899859]
["bitfinex-derivatives","SOLF0:USTF0",1739926958679,0.04453084,168.43,168.42,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739926959285,0.04453084,168.43,168.41,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739926959480,0.04453084,168.43,168.4,0.03899859]
["bitfinex-derivatives","SOLF0:USTF0",1739926959687,5.9401,168.41,168.4,0.03899859]
["bitfinex-derivatives","SOLF0:USTF0",1739926960482,0.04453084,168.43,168.4,0.03899859]
["bitfinex-derivatives","SOLF0:USTF0",1739926960889,5.98413084,168.43,168.4,0.03899859]
["bitfinex-derivatives","SOLF0:USTF0",1739926961488,0.04453084,168.43,168.4,0.03899859]
["bitfinex-derivatives","SOLF0:USTF0",1739926963185,0.04453084,168.43,168.4,5.97939859]
["bitfinex-derivatives","SOLF0:USTF0",1739926963580,0.04453084,168.43,168.4,14.06569526]
["bitfinex-derivatives","SOLF0:USTF0",1739926964585,8.84,168.46,168.45,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739926964985,6.9,168.48,168.45,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739926965388,6.9,168.48,168.44,14.02669667]
["bitfinex-derivatives","SOLF0:USTF0",1739926965985,5.4748,168.57,168.47,14.02669667]
["bitfinex-derivatives","SOLF0:USTF0",1739926966185,203.99924442,168.56,168.47,14.02669667]
["bitfinex-derivatives","SOLF0:USTF0",1739926966390,203.99924442,168.56,168.52,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739926967190,204.0396316,168.56,168.52,0.04216543]
["bitfinex-derivatives","SOLF0:USTF0",1739926967984,204.0396316,168.56,168.53,14.02669667]
["bitfinex-derivatives","SOLF0:USTF0",1739926968892,0.04038718,168.56,168.55,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739926969888,9.41,168.61,168.53,14.02669667]
["bitfinex-derivatives","SOLF0:USTF0",1739926970087,9.41,168.61,168.56,14.02669667]
["bitfinex-derivatives","SOLF0:USTF0",1739926970492,8.69,168.64,168.56,14.02669667]
["bitfinex-derivatives","SOLF0:USTF0",1739926971291,0.04460316,168.62,168.58,0.04342225]
["bitfinex-derivatives","SOLF0:USTF0",1739926971491,0.04460316,168.62,168.58,5.97752225]
["bitfinex-derivatives","SOLF0:USTF0",1739926971692,0.04460316,168.62,168.58,0.04342225]
["bitfinex-derivatives","SOLF0:USTF0",1739926972595,0.04460316,168.62,168.59,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739926973091,0.04460316,168.62,168.58,0.04342225]
["bitfinex-derivatives","SOLF0:USTF0",1739926973887,5.9333,168.61,168.58,0.04342225]
["bitfinex-derivatives","SOLF0:USTF0",1739926975397,5.97740316,168.62,168.58,0.04342225]
["bitfinex-derivatives","SOLF0:USTF0",1739926976895,5.9331,168.61,168.58,0.04342225]
["bitfinex-derivatives","SOLF0:USTF0",1739926977591,0.04460316,168.62,168.58,0.04342225]
["bitfinex-derivatives","SOLF0:USTF0",1739926978797,5.97730316,168.62,168.58,0.04342225]
["bitfinex-derivatives","SOLF0:USTF0",1739926978995,0.04460316,168.62,168.58,0.04342225]
["bitfinex-derivatives","SOLF0:USTF0",1739926979597,5.97760316,168.62,168.58,0.04342225]
["bitfinex-derivatives","SOLF0:USTF0",1739926979895,0.04460316,168.62,168.58,0.04342225]
["bitfinex-derivatives","SOLF0:USTF0",1739926982196,6.09,168.61,168.58,0.04342225]
["bitfinex-derivatives","SOLF0:USTF0",1739926982398,6.09,168.61,168.58,5.97722225]
["bitfinex-derivatives","SOLF0:USTF0",1739926983895,5.9335,168.6,168.58,0.04342225]
["bitfinex-derivatives","SOLF0:USTF0",1739926984603,12.0231,168.61,168.58,0.04342225]
["bitfinex-derivatives","SOLF0:USTF0",1739926986401,6.09,168.61,168.58,0.04342225]
["bitfinex-derivatives","SOLF0:USTF0",1739926988403,12.0233,168.61,168.58,0.04342225]
["bitfinex-derivatives","SOLF0:USTF0",1739926988607,6.09,168.61,168.5,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1739926988802,5.9344,168.58,168.52,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1739926989805,0.03930589,168.57,168.53,0.04232096]
["bitfinex-derivatives","SOLF0:USTF0",1739926990009,5.97380589,168.57,168.53,0.04232096]
["bitfinex-derivatives","SOLF0:USTF0",1739926991011,0.03930589,168.57,168.53,0.04232096]
["bitfinex-derivatives","SOLF0:USTF0",1739926991710,5.9355,168.54,168.53,0.04232096]
["bitfinex-derivatives","SOLF0:USTF0",1739926991905,30.43969667,168.56,168.45,14.02669667]
["bitfinex-derivatives","SOLF0:USTF0",1739926992105,30.43969667,168.56,168.43,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1739926992106,24.49669667,168.56,168.43,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1739926992309,14.02669667,168.53,168.42,14.02669667]
["bitfinex-derivatives","SOLF0:USTF0",1739926992506,14.02669667,168.53,168.41,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1739926992713,14.02669667,168.5,168.39,16.87859667]
["bitfinex-derivatives","SOLF0:USTF0",1739926992913,2.622,168.49,168.39,16.87859667]
["bitfinex-derivatives","SOLF0:USTF0",1739926993110,0.04199793,168.46,168.43,0.04115793]
["bitfinex-derivatives","SOLF0:USTF0",1739926993611,0.04199793,168.46,168.34,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1739926994013,14.02669667,168.47,168.34,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1739926994408,5.9398,168.42,168.33,16.85749667]
["bitfinex-derivatives","SOLF0:USTF0",1739926994909,0.0402481,168.39,168.36,0.04142135]
["bitfinex-derivatives","SOLF0:USTF0",1739926995313,14.02669667,168.47,168.33,16.85749667]
["bitfinex-derivatives","SOLF0:USTF0",1739926995515,0.03739734,168.39,168.36,0.04157828]
["bitfinex-derivatives","SOLF0:USTF0",1739926995911,5.9398,168.42,168.35,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739926996115,0.04157373,168.39,168.36,0.04457012]
["bitfinex-derivatives","SOLF0:USTF0",1739926998613,5.98267373,168.39,168.36,0.04457012]
["bitfinex-derivatives","SOLF0:USTF0",1739926998810,0.04157373,168.39,168.36,0.04457012]
["bitfinex-derivatives","SOLF0:USTF0",1739927000610,0.04157373,168.39,168.37,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739927001011,0.04157373,168.39,168.36,0.04457012]
["bitfinex-derivatives","SOLF0:USTF0",1739927001215,5.98267373,168.39,168.36,0.04457012]
["bitfinex-derivatives","SOLF0:USTF0",1739927002712,8.53,168.38,168.36,0.04457012]
["bitfinex-derivatives","SOLF0:USTF0",1739927003418,5.9415,168.37,168.36,0.04457012]
["bitfinex-derivatives","SOLF0:USTF0",1739927003619,8.53,168.38,168.36,0.04457012]
["bitfinex-derivatives","SOLF0:USTF0",1739927004021,5.9415,168.37,168.36,0.04457012]
["bitfinex-derivatives","SOLF0:USTF0",1739927004813,8.53,168.38,168.31,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739927005310,5.9419,168.36,168.31,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739927005711,8.53,168.38,168.31,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739927005918,5.9421,168.36,168.31,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739927006118,5.98414117,168.36,168.33,0.03889595]
["bitfinex-derivatives","SOLF0:USTF0",1739927006913,0.04204117,168.36,168.33,0.03889595]
["bitfinex-derivatives","SOLF0:USTF0",1739927007421,5.98404117,168.36,168.33,0.03889595]
["bitfinex-derivatives","SOLF0:USTF0",1739927007620,0.04204117,168.36,168.33,0.03889595]
["bitfinex-derivatives","SOLF0:USTF0",1739927008122,5.9422,168.35,168.33,0.03889595]
["bitfinex-derivatives","SOLF0:USTF0",1739927008822,0.04204117,168.36,168.33,0.03889595]
["bitfinex-derivatives","SOLF0:USTF0",1739927009013,5.9426,168.34,168.33,0.03889595]
["bitfinex-derivatives","SOLF0:USTF0",1739927009824,5.9433,168.32,168.31,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739927010417,0.04204117,168.36,168.31,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739927011028,5.9423,168.35,168.32,0.04425543]
["bitfinex-derivatives","SOLF0:USTF0",1739927013935,6.58,168.34,168.32,0.04425543]
["bitfinex-derivatives","SOLF0:USTF0",1739927017037,12.5226,168.34,168.32,0.04425543]
["bitfinex-derivatives","SOLF0:USTF0",1739927020837,5.9429,168.33,168.32,0.04425543]
["bitfinex-derivatives","SOLF0:USTF0",1739927021335,14.58,168.34,168.31,5.64675462]
["bitfinex-derivatives","SOLF0:USTF0",1739927021934,5.9433,168.32,168.31,5.64675462]
["bitfinex-derivatives","SOLF0:USTF0",1739927023035,5.9445,168.29,168.23,14.02669667]
["bitfinex-derivatives","SOLF0:USTF0",1739927023240,11.80324538,168.31,168.23,14.02669667]
["bitfinex-derivatives","SOLF0:USTF0",1739927023435,0.0417539,168.28,168.23,14.02669667]
["bitfinex-derivatives","SOLF0:USTF0",1739927024039,0.0417539,168.28,168.24,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739927024442,0.0417539,168.28,168.23,14.02669667]
["bitfinex-derivatives","SOLF0:USTF0",1739927024841,0.0417539,168.28,168.23,19.97289667]
["bitfinex-derivatives","SOLF0:USTF0",1739927025241,0.0417539,168.28,168.23,14.02669667]
["bitfinex-derivatives","SOLF0:USTF0",1739927025441,0.0417539,168.28,168.21,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1739927026239,5.9454,168.26,168.21,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1739927026839,0.0417539,168.28,168.21,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1739927027040,5.9451,168.27,168.21,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1739927027239,0.0417539,168.28,168.2,22.15259667]
["bitfinex-derivatives","SOLF0:USTF0",1739927028040,5.9452,168.27,168.21,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739927029340,0.0417539,168.28,168.2,22.15259667]
["bitfinex-derivatives","SOLF0:USTF0",1739927029543,0.0417539,168.28,168.2,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1739927030542,0.0417539,168.28,168.12,14.02669667]
["bitfinex-derivatives","SOLF0:USTF0",1739927030844,14.02669667,168.29,168.16,14.02669667]
["bitfinex-derivatives","SOLF0:USTF0",1739927031045,0.04055392,168.22,168.16,14.02669667]
["bitfinex-derivatives","SOLF0:USTF0",1739927032342,0.04055392,168.22,168.18,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1739927032643,0.04055392,168.22,168.16,14.02669667]
["bitfinex-derivatives","SOLF0:USTF0",1739927032843,0.04055392,168.22,168.2,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739927033345,9.73,168.21,168.2,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739927035045,9.73,168.21,168.19,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739927036344,9.73,168.21,168.18,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739927036544,9.73,168.21,168.18,14.9485418]
["bitfinex-derivatives","SOLF0:USTF0",1739927036846,9.73,168.21,168.18,9.0003418]
["bitfinex-derivatives","SOLF0:USTF0",1739927037249,9.73,168.21,168.16,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739927037447,5.9476,168.2,168.13,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1739927037641,5.9476,168.2,168.16,9.0003418]
["bitfinex-derivatives","SOLF0:USTF0",1739927037843,9.73,168.21,168.16,9.0003418]
["bitfinex-derivatives","SOLF0:USTF0",1739927037844,0.04086904,168.18,168.16,9.0003418]
["bitfinex-derivatives","SOLF0:USTF0",1739927038047,9.73,168.21,168.16,9.0003418]
["bitfinex-derivatives","SOLF0:USTF0",1739927038248,9.73,168.21,168.2,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739927038951,9.73,168.21,168.17,9.0003418]
["bitfinex-derivatives","SOLF0:USTF0",1739927039252,9.77319187,168.21,168.17,9.04395184]
["bitfinex-derivatives","SOLF0:USTF0",1739927040248,15.72059187,168.21,168.17,9.04395184]
["bitfinex-derivatives","SOLF0:USTF0",1739927040452,9.77319187,168.21,168.17,9.04395184]
["bitfinex-derivatives","SOLF0:USTF0",1739927040643,9.77319187,168.21,168.2,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739927041549,9.77319187,168.21,168.2,14.9478418]
["bitfinex-derivatives","SOLF0:USTF0",1739927042351,0.04319187,168.21,168.2,14.9478418]
["bitfinex-derivatives","SOLF0:USTF0",1739927043356,0.04319187,168.21,168.17,0.04361004]
["bitfinex-derivatives","SOLF0:USTF0",1739927043550,10.95,168.2,168.18,9.0003418]
["bitfinex-derivatives","SOLF0:USTF0",1739927044257,10.95,168.2,168.19,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739927044554,0.04319187,168.21,168.18,9.0003418]
["bitfinex-derivatives","SOLF0:USTF0",1739927044855,0.04319187,168.21,168.2,14.9478418]
["bitfinex-derivatives","SOLF0:USTF0",1739927047058,0.04319187,168.21,168.2,9.0003418]
["bitfinex-derivatives","SOLF0:USTF0",1739927047552,0.04319187,168.21,168.2,14.9478418]
["bitfinex-derivatives","SOLF0:USTF0",1739927048654,9.187e-05,168.21,168.2,14.9478418]
["bitfinex-derivatives","SOLF0:USTF0",1739927048848,10.95,168.29,168.27,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739927049055,10.95,168.29,168.27,14.9452418]
["bitfinex-derivatives","SOLF0:USTF0",1739927049254,9.0003418,168.34,168.27,9.0003418]
["bitfinex-derivatives","SOLF0:USTF0",1739927049556,9.0003418,168.34,168.29,9.0003418]
["bitfinex-derivatives","SOLF0:USTF0",1739927049957,12.48287366,168.32,168.29,14.98995676]
["bitfinex-derivatives","SOLF0:USTF0",1739927050560,12.48287366,168.32,168.3,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739927050760,12.48287366,168.32,168.29,9.04585676]
["bitfinex-derivatives","SOLF0:USTF0",1739927051760,12.48287366,168.32,168.29,0.04551496]
["bitfinex-derivatives","SOLF0:USTF0",1739927051960,12.48287366,168.32,168.29,9.04585676]
["bitfinex-derivatives","SOLF0:USTF0",1739927052162,12.48287366,168.32,168.3,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1739927052561,12.48287366,168.32,168.29,9.04585676]
["bitfinex-derivatives","SOLF0:USTF0",1739927052961,12.48287366,168.32,168.29,14.99005676]
["bitfinex-derivatives","SOLF0:USTF0",1739927053664,12.48287366,168.32,168.3,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739927053864,0.04513948,168.32,168.3,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739927054858,0.04513948,168.32,168.29,14.99015676]
["bitfinex-derivatives","SOLF0:USTF0",1739927055364,6.25,168.31,168.29,14.99015676]
["bitfinex-derivatives","SOLF0:USTF0",1739927055761,6.25,168.31,168.3,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1739927057163,3.948e-05,168.32,168.29,9.04585676]
["bitfinex-derivatives","SOLF0:USTF0",1739927057463,8.67,168.37,168.31,9.0003418]
["bitfinex-derivatives","SOLF0:USTF0",1739927058263,14.6116,168.37,168.31,14.9439418]
["bitfinex-derivatives","SOLF0:USTF0",1739927058456,0.04024111,168.36,168.31,9.0003418]
["bitfinex-derivatives","SOLF0:USTF0",1739927058856,0.04024111,168.36,168.34,9.0003418]
["bitfinex-derivatives","SOLF0:USTF0",1739927059267,0.04024111,168.36,168.35,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739927059469,5.9397,168.43,168.34,9.0003418]
["bitfinex-derivatives","SOLF0:USTF0",1739927059663,14.6248418,168.44,168.37,9.0003418]
["bitfinex-derivatives","SOLF0:USTF0",1739927059864,5.6245,168.44,168.4,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739927060065,2.7983,168.44,168.4,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739927060769,2.84067367,168.44,168.4,5.9843584]
["bitfinex-derivatives","SOLF0:USTF0",1739927061270,0.04237367,168.44,168.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1739927061870,0.04237367,168.44,168.41,9.0003418]
["bitfinex-derivatives","SOLF0:USTF0",1739927062063,0.04237367,168.44,168.43,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739927062374,0.04237367,168.44,168.43,14.9397418]
["bitfinex-derivatives","SOLF0:USTF0",1739927062666,0.04237367,168.44,168.43,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739927063067,0.04237367,168.44,168.4,14.06716948]
["bitfinex-derivatives","SOLF0:USTF0",1739927063668,0.04237367,168.44,168.4,0.0439584]
["bitfinex-derivatives","SOLF0:USTF0",1739927063861,0.04237367,168.44,168.31,198.5423]
["bitfinex-derivatives","SOLF0:USTF0",1739927063862,14.02321108,168.41,168.31,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1739927064062,2.9051,168.4,168.29,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1739927064270,14.02321108,168.38,168.27,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927064673,2.9051,168.4,168.3,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927065064,0.04441362,168.37,168.33,0.0401287]
["bitfinex-derivatives","SOLF0:USTF0",1739927069272,0.04441362,168.37,168.34,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739927070680,7.72441362,168.37,168.34,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739927071367,7.72441362,168.37,168.33,0.0401287]
["bitfinex-derivatives","SOLF0:USTF0",1739927071368,7.72441362,168.37,168.36,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739927072278,7.72441362,168.37,168.33,0.0401287]
["bitfinex-derivatives","SOLF0:USTF0",1739927073877,7.72441362,168.37,168.33,5.9829287]
["bitfinex-derivatives","SOLF0:USTF0",1739927074081,7.72441362,168.37,168.33,0.0401287]
["bitfinex-derivatives","SOLF0:USTF0",1739927074581,5.9426,168.34,168.33,0.0401287]
["bitfinex-derivatives","SOLF0:USTF0",1739927078584,0.04441362,168.37,168.33,0.0401287]
["bitfinex-derivatives","SOLF0:USTF0",1739927079484,0.04441362,168.37,168.33,5.9828287]
["bitfinex-derivatives","SOLF0:USTF0",1739927079685,0.04441362,168.37,168.33,14.06333978]
["bitfinex-derivatives","SOLF0:USTF0",1739927079883,7.22,168.36,168.33,14.06333978]
["bitfinex-derivatives","SOLF0:USTF0",1739927080591,7.22,168.36,168.35,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739927084795,0.04441362,168.37,168.33,14.06333978]
["bitfinex-derivatives","SOLF0:USTF0",1739927084990,1.362e-05,168.37,168.36,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739927085196,1.362e-05,168.37,168.36,19.96511108]
["bitfinex-derivatives","SOLF0:USTF0",1739927086498,10.37,168.45,168.36,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927086797,10.37,168.45,168.39,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927087091,8.89,168.47,168.42,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739927087298,14.828,168.47,168.42,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739927087698,0.04566785,168.46,168.43,0.04076753]
["bitfinex-derivatives","SOLF0:USTF0",1739927088101,5.939,168.44,168.43,0.04076753]
["bitfinex-derivatives","SOLF0:USTF0",1739927088295,5.939,168.44,168.36,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927088489,8.89,168.47,168.36,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927088693,5.94,168.42,168.37,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739927089094,14.02321108,168.45,168.33,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927089594,0.04366653,168.41,168.37,0.04270958]
["bitfinex-derivatives","SOLF0:USTF0",1739927090098,5.9408,168.4,168.37,0.04270958]
["bitfinex-derivatives","SOLF0:USTF0",1739927090491,8.9,168.39,168.37,0.04270958]
["bitfinex-derivatives","SOLF0:USTF0",1739927093799,5.9412,168.38,168.31,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927094190,8.9,168.39,168.33,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739927094399,8.9,168.39,168.28,16.89841108]
["bitfinex-derivatives","SOLF0:USTF0",1739927094894,5.9424,168.35,168.28,16.89841108]
["bitfinex-derivatives","SOLF0:USTF0",1739927095089,0.04565941,168.35,168.32,0.04016243]
["bitfinex-derivatives","SOLF0:USTF0",1739927096298,0.04565941,168.35,168.33,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739927098702,0.04565941,168.35,168.34,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739927103604,0.04565941,168.35,168.32,0.04016243]
["bitfinex-derivatives","SOLF0:USTF0",1739927103799,0.04565941,168.35,168.32,5.98336243]
["bitfinex-derivatives","SOLF0:USTF0",1739927104405,0.04565941,168.35,168.32,0.04016243]
["bitfinex-derivatives","SOLF0:USTF0",1739927104606,0.04565941,168.35,168.33,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739927105905,8.71,168.34,168.33,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739927106304,8.71,168.34,168.32,0.04016243]
["bitfinex-derivatives","SOLF0:USTF0",1739927107609,8.71,168.34,168.32,5.98316243]
["bitfinex-derivatives","SOLF0:USTF0",1739927107802,8.71,168.34,168.32,0.04016243]
["bitfinex-derivatives","SOLF0:USTF0",1739927109506,8.71,168.34,168.32,5.98326243]
["bitfinex-derivatives","SOLF0:USTF0",1739927110910,8.71,168.34,168.33,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739927111115,5.941e-05,168.35,168.32,0.04016243]
["bitfinex-derivatives","SOLF0:USTF0",1739927111314,5.941e-05,168.35,168.34,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927111814,5.941e-05,168.35,168.34,19.96581108]
["bitfinex-derivatives","SOLF0:USTF0",1739927113213,2.723,168.41,168.38,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1739927113510,16.99812883,168.47,168.37,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927113709,16.99812883,168.47,168.39,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739927113710,5.9391,168.44,168.39,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739927114313,11.48178557,168.43,168.4,0.03981785]
["bitfinex-derivatives","SOLF0:USTF0",1739927116612,11.48178557,168.43,168.42,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739927116819,11.48178557,168.43,168.4,0.03981785]
["bitfinex-derivatives","SOLF0:USTF0",1739927117010,1.12458557,168.43,168.4,0.03981785]
["bitfinex-derivatives","SOLF0:USTF0",1739927117212,0.18,168.48,168.4,0.03981785]
["bitfinex-derivatives","SOLF0:USTF0",1739927118108,0.04559007,168.46,168.4,0.03981785]
["bitfinex-derivatives","SOLF0:USTF0",1739927118415,0.04559007,168.46,168.43,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739927118909,0.04559007,168.46,168.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1739927119214,0.04559007,168.46,168.4,0.03981785]
["bitfinex-derivatives","SOLF0:USTF0",1739927119416,5.9387,168.45,168.4,0.03981785]
["bitfinex-derivatives","SOLF0:USTF0",1739927119716,5.9387,168.45,168.4,5.98021785]
["bitfinex-derivatives","SOLF0:USTF0",1739927120011,5.9398,168.42,168.4,0.03981785]
["bitfinex-derivatives","SOLF0:USTF0",1739927120411,0.04559007,168.46,168.4,0.03981785]
["bitfinex-derivatives","SOLF0:USTF0",1739927120613,5.9391,168.44,168.4,0.03981785]
["bitfinex-derivatives","SOLF0:USTF0",1739927122418,0.04559007,168.46,168.41,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739927122713,0.04559007,168.46,168.4,0.03981785]
["bitfinex-derivatives","SOLF0:USTF0",1739927123018,5.9388,168.45,168.4,0.03981785]
["bitfinex-derivatives","SOLF0:USTF0",1739927123214,0.04559007,168.46,168.4,0.03981785]
["bitfinex-derivatives","SOLF0:USTF0",1739927124823,5.9392,168.44,168.4,0.03981785]
["bitfinex-derivatives","SOLF0:USTF0",1739927125017,0.04559007,168.46,168.4,0.03981785]
["bitfinex-derivatives","SOLF0:USTF0",1739927125918,8.04559007,168.46,168.33,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927126118,1.7521,168.45,168.33,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927126519,1.71,168.44,168.33,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927127010,1.71,168.44,168.37,0.04437142]
["bitfinex-derivatives","SOLF0:USTF0",1739927127011,0.03818445,168.4,168.37,0.04437142]
["bitfinex-derivatives","SOLF0:USTF0",1739927128314,0.03818445,168.4,168.37,5.98587142]
["bitfinex-derivatives","SOLF0:USTF0",1739927128719,0.03818445,168.4,168.37,0.04437142]
["bitfinex-derivatives","SOLF0:USTF0",1739927128917,0.03818445,168.4,168.39,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739927132616,0.03818445,168.4,168.39,19.96401108]
["bitfinex-derivatives","SOLF0:USTF0",1739927134725,8.445e-05,168.4,168.39,19.96401108]
["bitfinex-derivatives","SOLF0:USTF0",1739927137927,8.445e-05,168.4,168.39,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739927139428,8.445e-05,168.4,168.37,5.98567142]
["bitfinex-derivatives","SOLF0:USTF0",1739927143136,8.445e-05,168.4,168.38,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739927144336,8.445e-05,168.4,168.37,5.98557142]
["bitfinex-derivatives","SOLF0:USTF0",1739927144731,8.445e-05,168.4,168.37,0.04437142]
["bitfinex-derivatives","SOLF0:USTF0",1739927145331,8.445e-05,168.4,168.3,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927145529,1.8254,168.42,168.3,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927145840,15.73711108,168.41,168.27,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927146131,5.9428,168.34,168.28,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739927146533,0.03754906,168.33,168.29,0.04162196]
["bitfinex-derivatives","SOLF0:USTF0",1739927147237,0.03754906,168.33,168.31,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739927147437,0.03754906,168.33,168.3,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927148032,0.03754906,168.33,168.3,19.96711108]
["bitfinex-derivatives","SOLF0:USTF0",1739927148235,0.03754906,168.33,168.3,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927148935,0.03754906,168.33,168.3,19.96691108]
["bitfinex-derivatives","SOLF0:USTF0",1739927149737,10.81,168.32,168.3,19.96691108]
["bitfinex-derivatives","SOLF0:USTF0",1739927153140,10.81,168.32,168.3,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927153340,0.03754906,168.33,168.3,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927153845,0.03754906,168.33,168.32,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739927159447,0.03754906,168.33,168.3,19.96691108]
["bitfinex-derivatives","SOLF0:USTF0",1739927160440,0.03754906,168.33,168.3,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927161244,1.8556,168.4,168.3,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927161446,1.8556,168.4,168.33,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927161653,3.25,168.41,168.36,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927162134,3.25,168.41,168.39,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739927162341,3.25,168.41,168.36,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927162540,0.03885176,168.42,168.38,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1739927163847,0.03885176,168.42,168.4,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739927164348,0.03885176,168.42,168.4,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739927164742,0.03885176,168.42,168.39,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927165044,0.03885176,168.42,168.41,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739927165942,0.03885176,168.42,168.39,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739927166647,0.03885176,168.42,168.4,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739927167645,0.03885176,168.42,168.38,20.00159346]
["bitfinex-derivatives","SOLF0:USTF0",1739927167848,0.03885176,168.42,168.38,14.06079346]
["bitfinex-derivatives","SOLF0:USTF0",1739927169038,0.18,168.41,168.38,14.06079346]
["bitfinex-derivatives","SOLF0:USTF0",1739927169242,0.18,168.41,168.4,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739927172648,0.18,168.41,168.38,0.03758238]
["bitfinex-derivatives","SOLF0:USTF0",1739927173349,0.18,168.41,168.34,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739927173556,0.18,168.41,168.32,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927173759,5.9414,168.38,168.32,19.96621108]
["bitfinex-derivatives","SOLF0:USTF0",1739927173959,5.9414,168.38,168.32,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927174255,5.942,168.36,168.29,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927174755,5.942,168.36,168.33,0.04081756]
["bitfinex-derivatives","SOLF0:USTF0",1739927175554,5.98596611,168.37,168.33,0.04081756]
["bitfinex-derivatives","SOLF0:USTF0",1739927175761,0.04436611,168.37,168.33,0.04081756]
["bitfinex-derivatives","SOLF0:USTF0",1739927176654,0.04436611,168.37,168.35,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927176854,0.04436611,168.37,168.36,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739927177458,0.04436611,168.37,168.35,14.02321108]
["bitfinex-derivatives","SOLF0:USTF0",1739927177651,0.04436611,168.37,168.33,1.73901756]
["bitfinex-derivatives","SOLF0:USTF0",1739927178452,0.04436611,168.37,168.35,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739927178751,0.04436611,168.37,168.33,0.04081756]
["bitfinex-derivatives","SOLF0:USTF0",1739927178958,5.98586611,168.37,168.33,0.04081756]
["bitfinex-derivatives","SOLF0:USTF0",1739927180854,5.9419,168.36,168.33,0.04081756]
["bitfinex-derivatives","SOLF0:USTF0",1739927181657,5.98596611,168.37,168.33,0.04081756]
["bitfinex-derivatives","SOLF0:USTF0",1739927182157,5.98596611,168.37,168.33,5.98361756]
["bitfinex-derivatives","SOLF0:USTF0",1739927182352,5.98596611,168.37,168.33,0.04081756]
["bitfinex-derivatives","SOLF0:USTF0",1739927182658,5.9421,168.36,168.33,0.04081756]
["bitfinex-derivatives","SOLF0:USTF0",1739927182859,0.04436611,168.37,168.33,0.04081756]
["bitfinex-derivatives","SOLF0:USTF0",1739927183261,5.98616611,168.37,168.33,0.04081756]
["bitfinex-derivatives","SOLF0:USTF0",1739927183656,5.98616611,168.37,168.33,5.98371756]
["bitfinex-derivatives","SOLF0:USTF0",1739927183857,0.04436611,168.37,168.33,5.98371756]
["bitfinex-derivatives","SOLF0:USTF0",1739927184458,5.98616611,168.37,168.33,0.04081756]
["bitfinex-derivatives","SOLF0:USTF0",1739927185559,5.9425,168.35,168.33,0.04081756]
["bitfinex-derivatives","SOLF0:USTF0",1739927185756,0.04436611,168.37,168.33,0.04081756]
["bitfinex-derivatives","SOLF0:USTF0",1739927187360,5.9426,168.34,168.29,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739927187959,3.29,168.33,168.29,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739927188259,9.2329,168.33,168.29,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739927188661,9.27467821,168.33,168.29,5.98491321]
["bitfinex-derivatives","SOLF0:USTF0",1739927189262,9.27467821,168.33,168.3,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1739927190562,3.33177821,168.33,168.3,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1739927190858,3.33177821,168.33,168.29,0.04081321]
["bitfinex-derivatives","SOLF0:USTF0",1739927191165,3.33177821,168.33,168.31,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739927191756,3.33177821,168.33,168.3,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739927192762,3.33177821,168.33,168.29,0.04081321]
["bitfinex-derivatives","SOLF0:USTF0",1739927193664,5.9439,168.31,168.29,0.04081321]
["bitfinex-derivatives","SOLF0:USTF0",1739927193861,3.33177821,168.33,168.29,0.04081321]
["bitfinex-derivatives","SOLF0:USTF0",1739927194563,5.944,168.3,168.29,0.04081321]
["bitfinex-derivatives","SOLF0:USTF0",1739927194863,3.33177821,168.33,168.27,8.9923596]
["bitfinex-derivatives","SOLF0:USTF0",1739927195065,5.945,168.28,168.25,8.9923596]
["bitfinex-derivatives","SOLF0:USTF0",1739927195668,1.7908,168.31,168.25,8.9923596]
["bitfinex-derivatives","SOLF0:USTF0",1739927195861,5.9444,168.29,168.25,8.9923596]
["bitfinex-derivatives","SOLF0:USTF0",1739927196061,5.9444,168.29,168.26,0.03891564]
["bitfinex-derivatives","SOLF0:USTF0",1739927196263,5.9448,168.28,168.26,0.03891564]
["bitfinex-derivatives","SOLF0:USTF0",1739927197068,5.945,168.27,168.26,0.03891564]
["bitfinex-derivatives","SOLF0:USTF0",1739927197365,0.04575274,168.3,168.26,0.03891564]
["bitfinex-derivatives","SOLF0:USTF0",1739927197669,5.9449,168.28,168.26,0.03891564]
["bitfinex-derivatives","SOLF0:USTF0",1739927197972,0.04575274,168.3,168.26,0.03891564]
["bitfinex-derivatives","SOLF0:USTF0",1739927198273,9.245,168.27,168.26,0.03891564]
["bitfinex-derivatives","SOLF0:USTF0",1739927199865,3.3,168.27,168.26,0.03891564]
["bitfinex-derivatives","SOLF0:USTF0",1739927200461,9.245,168.27,168.26,0.03891564]
["bitfinex-derivatives","SOLF0:USTF0",1739927203065,3.3,168.27,168.22,20.0006972]
["bitfinex-derivatives","SOLF0:USTF0",1739927203271,5.9454,168.26,168.22,20.0006972]
["bitfinex-derivatives","SOLF0:USTF0",1739927203769,9.2451,168.27,168.23,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739927204166,3.33937845,168.27,168.26,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739927205462,1.8243,168.37,168.25,14.0538972]
["bitfinex-derivatives","SOLF0:USTF0",1739927205463,5.9423,168.35,168.25,14.0538972]
["bitfinex-derivatives","SOLF0:USTF0",1739927205669,5.9423,168.35,168.28,14.0538972]
["bitfinex-derivatives","SOLF0:USTF0",1739927206669,0.04322076,168.33,168.3,0.03871543]
["bitfinex-derivatives","SOLF0:USTF0",1739927206969,0.04322076,168.33,168.3,5.98241543]
["bitfinex-derivatives","SOLF0:USTF0",1739927207568,0.04322076,168.33,168.3,0.03871543]
["bitfinex-derivatives","SOLF0:USTF0",1739927207768,0.04322076,168.33,168.31,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739927208769,0.04322076,168.33,168.3,0.03871543]
["bitfinex-derivatives","SOLF0:USTF0",1739927209669,5.9436,168.31,168.3,0.03871543]
["bitfinex-derivatives","SOLF0:USTF0",1739927213274,0.04322076,168.33,168.3,0.03871543]
["bitfinex-derivatives","SOLF0:USTF0",1739927214278,0.19,168.32,168.3,0.03871543]
["bitfinex-derivatives","SOLF0:USTF0",1739927214475,0.19,168.32,168.18,220.6557]
["bitfinex-derivatives","SOLF0:USTF0",1739927214476,23.647,168.3,168.08,19.39010151]
["bitfinex-derivatives","SOLF0:USTF0",1739927214778,0.19,168.32,168.05,14.00244744]
["bitfinex-derivatives","SOLF0:USTF0",1739927214779,5.9521,168.07,168.05,14.00244744]
["bitfinex-derivatives","SOLF0:USTF0",1739927214975,14.0538972,168.06,168.04,67.6476016]
["bitfinex-derivatives","SOLF0:USTF0",1739927215178,14.0538972,168.12,168.04,67.6476016]
["bitfinex-derivatives","SOLF0:USTF0",1739927215575,0.04041136,168.1,168.06,0.02055591]
["bitfinex-derivatives","SOLF0:USTF0",1739927216378,14.0538972,168.08,168.06,0.02055591]
["bitfinex-derivatives","SOLF0:USTF0",1739927216577,22.55820759,168.08,168.06,0.02055591]
["bitfinex-derivatives","SOLF0:USTF0",1739927217079,5.947,168.07,168.01,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1739927217681,22.55820759,168.08,168.01,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1739927217878,22.55820759,168.08,167.92,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1739927218074,22.55820759,168.08,167.93,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739927218275,0.04558632,168.02,167.93,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739927218483,31.29820759,168.05,167.93,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739927218678,0.04480056,167.99,167.93,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739927219680,22.55820759,168.12,167.97,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739927219681,8.72,168.12,167.97,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739927219979,22.55820759,168.11,167.94,22.55820759]
["bitfinex-derivatives","SOLF0:USTF0",1739927220175,22.55820759,168.08,167.93,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739927220377,5.9524,168.07,167.96,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739927220577,22.55820759,168.08,167.93,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739927220976,0.0423673,168.02,167.99,0.04473048]
["bitfinex-derivatives","SOLF0:USTF0",1739927222581,0.0423673,168.02,167.99,5.99963048]
["bitfinex-derivatives","SOLF0:USTF0",1739927223784,0.0423673,168.02,167.99,0.04473048]
["bitfinex-derivatives","SOLF0:USTF0",1739927225685,31.27820759,168.12,167.99,0.04473048]
["bitfinex-derivatives","SOLF0:USTF0",1739927225884,31.27820759,168.12,167.94,22.55820759]
["bitfinex-derivatives","SOLF0:USTF0",1739927226284,5.9522,168.07,167.94,22.55820759]
["bitfinex-derivatives","SOLF0:USTF0",1739927226886,0.03889583,168.02,167.99,0.04104097]
["bitfinex-derivatives","SOLF0:USTF0",1739927228086,22.55820759,168.11,167.99,0.04104097]
["bitfinex-derivatives","SOLF0:USTF0",1739927228286,22.55820759,168.11,167.94,22.55820759]
["bitfinex-derivatives","SOLF0:USTF0",1739927228784,5.947,168.1,167.97,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739927229079,5.947,168.1,168.02,0.04161112]
["bitfinex-derivatives","SOLF0:USTF0",1739927229080,0.04239157,168.05,168.02,0.04161112]
["bitfinex-derivatives","SOLF0:USTF0",1739927229886,0.04239157,168.05,167.94,22.55820759]
["bitfinex-derivatives","SOLF0:USTF0",1739927230086,5.9531,168.05,167.98,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739927230487,5.947,168.1,167.94,22.55820759]
["bitfinex-derivatives","SOLF0:USTF0",1739927230687,5.947,168.1,167.99,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739927230984,0.04005037,168.06,168.03,0.04407453]
["bitfinex-derivatives","SOLF0:USTF0",1739927233286,0.04005037,168.06,167.94,22.55820759]
["bitfinex-derivatives","SOLF0:USTF0",1739927233487,5.9521,168.07,167.94,22.55820759]
["bitfinex-derivatives","SOLF0:USTF0",1739927233888,5.9521,168.07,168.01,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739927234089,198.5689647,168.12,167.97,22.55820759]
["bitfinex-derivatives","SOLF0:USTF0",1739927234589,0.04528997,168.06,168.03,0.03967772]
["bitfinex-derivatives","SOLF0:USTF0",1739927236892,0.04528997,168.06,168.02,5.95183814]
["bitfinex-derivatives","SOLF0:USTF0",1739927237293,0.04528997,168.06,168.03,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739927237488,0.04528997,168.06,167.97,22.55820759]
["bitfinex-derivatives","SOLF0:USTF0",1739927237694,0.04528997,168.06,167.94,22.55820759]
["bitfinex-derivatives","SOLF0:USTF0",1739927237895,22.55820759,168.11,167.94,22.55820759]
["bitfinex-derivatives","SOLF0:USTF0",1739927238096,0.03892252,168.02,167.94,22.55820759]
["bitfinex-derivatives","SOLF0:USTF0",1739927238394,0.03892252,168.02,168.0,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739927239299,0.19,168.01,168.0,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739927241698,0.19,168.01,167.96,14.0982379]
["bitfinex-derivatives","SOLF0:USTF0",1739927241996,0.19,168.01,167.99,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739927242196,0.19,168.01,167.96,14.0982379]
["bitfinex-derivatives","SOLF0:USTF0",1739927242693,0.19,168.01,167.95,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739927242898,0.19,168.01,167.96,14.0982379]
["bitfinex-derivatives","SOLF0:USTF0",1739927243192,0.19,168.01,167.99,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1739927243402,0.19,168.01,167.96,14.0982379]
["bitfinex-derivatives","SOLF0:USTF0",1739927244298,0.19,168.01,167.96,20.0539379]
["bitfinex-derivatives","SOLF0:USTF0",1739927244598,0.19,168.01,167.96,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739927246102,0.19,168.01,167.97,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739927247000,6.1444,168.01,167.95,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739927248002,6.1444,168.01,167.96,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739927248203,0.19,168.01,167.96,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739927248403,5.9548,168.0,167.95,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1739927248598,0.19,168.01,167.95,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739927248902,0.19,168.01,167.98,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739927250007,0.19,168.01,167.99,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739927250406,0.03892252,168.02,167.96,14.0982379]
["bitfinex-derivatives","SOLF0:USTF0",1739927250607,0.03892252,168.02,168.01,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739927251700,198.5689647,168.09,168.03,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739927251905,198.5689647,168.09,168.02,14.0982379]
["bitfinex-derivatives","SOLF0:USTF0",1739927252206,5.9511,168.1,168.02,14.0982379]
["bitfinex-derivatives","SOLF0:USTF0",1739927252707,204.5196647,168.11,168.04,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739927252901,0.03875693,168.08,168.04,0.03939919]
["bitfinex-derivatives","SOLF0:USTF0",1739927253907,0.03875693,168.08,168.04,5.99229919]
["bitfinex-derivatives","SOLF0:USTF0",1739927254309,198.60772163,168.08,168.04,5.99229919]
["bitfinex-derivatives","SOLF0:USTF0",1739927255516,198.60772163,168.08,168.04,0.03939919]
["bitfinex-derivatives","SOLF0:USTF0",1739927255907,0.03875693,168.08,168.04,0.03939919]
["bitfinex-derivatives","SOLF0:USTF0",1739927256210,0.03875693,168.08,168.04,5.99259919]
["bitfinex-derivatives","SOLF0:USTF0",1739927257610,0.03875693,168.08,168.05,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739927257914,0.03875693,168.08,168.04,0.03939919]
["bitfinex-derivatives","SOLF0:USTF0",1739927258114,0.03875693,168.08,168.06,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739927258414,238.28275764,168.12,168.05,14.0982379]
["bitfinex-derivatives","SOLF0:USTF0",1739927259314,238.28275764,168.15,168.08,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739927259514,0.04244248,168.1,168.08,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739927259915,0.04244248,168.1,168.09,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739927260215,0.04244248,168.1,168.07,0.04335822]
["bitfinex-derivatives","SOLF0:USTF0",1739927261018,0.04244248,168.1,168.09,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739927262720,15.9264379,168.19,168.1,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739927262921,1.8282,168.19,168.11,14.0982379]
["bitfinex-derivatives","SOLF0:USTF0",1739927263122,5.9468,168.22,168.14,14.0982379]
["bitfinex-derivatives","SOLF0:USTF0",1739927263318,90.29911434,168.27,168.16,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739927263319,3.5793,168.26,168.16,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739927263822,3.5793,168.26,168.14,14.0982379]
["bitfinex-derivatives","SOLF0:USTF0",1739927264023,0.04155078,168.23,168.19,0.04210337]
["bitfinex-derivatives","SOLF0:USTF0",1739927265118,5.9475,168.2,168.19,0.04210337]
["bitfinex-derivatives","SOLF0:USTF0",1739927265424,14.0982379,168.2,168.08,14.0982379]
["bitfinex-derivatives","SOLF0:USTF0",1739927265823,1.48759671,168.22,168.11,14.0982379]
["bitfinex-derivatives","SOLF0:USTF0",1739927266025,5.35534816,168.22,168.11,14.0982379]
["bitfinex-derivatives","SOLF0:USTF0",1739927266318,0.04009614,168.18,168.15,0.04382843]
["bitfinex-derivatives","SOLF0:USTF0",1739927266525,0.04009614,168.18,168.15,14.0982379]
["bitfinex-derivatives","SOLF0:USTF0",1739927266717,0.04009614,168.18,168.17,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739927266918,11.34610717,168.18,168.09,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1739927267119,1.48762033,168.17,168.12,14.0982379]
["bitfinex-derivatives","SOLF0:USTF0",1739927267325,22.31573674,168.22,168.13,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1739927267525,22.31573674,168.22,168.18,14.0982379]
["bitfinex-derivatives","SOLF0:USTF0",1739927267927,22.31573674,168.22,168.19,14.0982379]
["bitfinex-derivatives","SOLF0:USTF0",1739927268332,22.35515183,168.22,168.19,14.13819089]
["bitfinex-derivatives","SOLF0:USTF0",1739927268725,22.35515183,168.22,168.19,0.03995299]
["bitfinex-derivatives","SOLF0:USTF0",1739927268928,22.35515183,168.22,168.2,21.37792484]
["bitfinex-derivatives","SOLF0:USTF0",1739927269127,22.35515183,168.22,168.21,15.43062484]
["bitfinex-derivatives","SOLF0:USTF0",1739927269525,22.35515183,168.22,168.21,21.36406645]
["bitfinex-derivatives","SOLF0:USTF0",1739927269730,5.9446,168.29,168.21,53.79966852]
["bitfinex-derivatives","SOLF0:USTF0",1739927269928,5.9446,168.29,168.22,15.52503704]
["bitfinex-derivatives","SOLF0:USTF0",1739927270123,1.8205,168.32,168.23,5.93485571]
["bitfinex-derivatives","SOLF0:USTF0",1739927270331,1.8205,168.32,168.28,7.39578797]
["bitfinex-derivatives","SOLF0:USTF0",1739927270826,7.808032,168.32,168.29,24.18852798]
["bitfinex-derivatives","SOLF0:USTF0",1739927271031,7.808032,168.32,168.29,20.69853858]
["bitfinex-derivatives","SOLF0:USTF0",1739927271231,1.861032,168.32,168.28,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739927272033,5.947,168.31,168.28,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739927272229,5.9443,168.29,168.28,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739927275730,5.9463,168.24,168.17,9.3998952]
["bitfinex-derivatives","SOLF0:USTF0",1739927275935,5.9463,168.24,168.18,15.27476364]
["bitfinex-derivatives","SOLF0:USTF0",1739927276132,5.947,168.29,168.19,5.87486844]
["bitfinex-derivatives","SOLF0:USTF0",1739927276333,5.9468,168.22,168.2,5.87486844]
["bitfinex-derivatives","SOLF0:USTF0",1739927276534,5.9468,168.22,168.16,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739927276736,5.9468,168.22,168.17,5.87561135]
["bitfinex-derivatives","SOLF0:USTF0",1739927277039,0.04265657,168.21,168.17,0.03930489]
["bitfinex-derivatives","SOLF0:USTF0",1739927277229,1.87375657,168.21,168.17,0.03930489]
["bitfinex-derivatives","SOLF0:USTF0",1739927277738,5.9481,168.19,168.17,0.03930489]
["bitfinex-derivatives","SOLF0:USTF0",1739927278134,5.9481,168.19,168.12,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739927278334,5.9481,168.19,168.13,15.27053292]
["bitfinex-derivatives","SOLF0:USTF0",1739927278543,5.9481,168.19,168.14,5.87328189]
["bitfinex-derivatives","SOLF0:USTF0",1739927278735,5.9482,168.18,168.15,5.87115846]
["bitfinex-derivatives","SOLF0:USTF0",1739927278936,8.92385106,168.18,168.12,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739927279239,0.04447303,168.17,168.13,15.29969633]
["bitfinex-derivatives","SOLF0:USTF0",1739927279429,0.04447303,168.17,168.14,5.87113507]
["bitfinex-derivatives","SOLF0:USTF0",1739927279629,3.02012409,168.17,168.15,5.87113507]
["bitfinex-derivatives","SOLF0:USTF0",1739927279835,3.02012409,168.17,168.13,0.03474515]
["bitfinex-derivatives","SOLF0:USTF0",1739927280138,3.02012409,168.17,168.14,5.86992838]
["bitfinex-derivatives","SOLF0:USTF0",1739927280333,11.05348718,168.16,168.15,5.86992838]
["bitfinex-derivatives","SOLF0:USTF0",1739927280838,11.05348718,168.16,168.13,5.98464515]
["bitfinex-derivatives","SOLF0:USTF0",1739927281040,11.05348718,168.16,168.14,5.86993311]
["bitfinex-derivatives","SOLF0:USTF0",1739927281233,11.05348718,168.15,168.13,5.98464515]
["bitfinex-derivatives","SOLF0:USTF0",1739927281435,11.05348718,168.15,168.14,5.86979214]
["bitfinex-derivatives","SOLF0:USTF0",1739927282040,11.05348718,168.15,168.09,22.4952145]
["bitfinex-derivatives","SOLF0:USTF0",1739927282245,15.97258061,168.15,168.1,9.39143371]
["bitfinex-derivatives","SOLF0:USTF0",1739927282438,0.04447303,168.17,168.12,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1739927282641,0.04447303,168.17,168.09,22.4952145]
["bitfinex-derivatives","SOLF0:USTF0",1739927283040,0.04447303,168.17,168.13,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1739927283736,12.4463503,168.16,168.13,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1739927284644,12.4463503,168.15,168.13,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1739927285245,12.4463503,168.14,168.13,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1739927287142,12.4463503,168.14,168.11,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739927287345,12.4463503,168.14,168.12,9.2736684]
["bitfinex-derivatives","SOLF0:USTF0",1739927287540,12.4463503,168.13,168.09,22.4952145]
["bitfinex-derivatives","SOLF0:USTF0",1739927287740,0.04303695,168.14,168.13,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1739927287941,0.04303695,168.14,168.09,22.4952145]
["bitfinex-derivatives","SOLF0:USTF0",1739927288542,0.04303695,168.14,168.12,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927288747,0.04303695,168.14,168.1,9.27418886]
["bitfinex-derivatives","SOLF0:USTF0",1739927288948,4.78788301,168.13,168.06,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927289152,7.23167636,168.11,168.06,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927289646,0.04215329,168.1,168.06,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927290045,12.49064912,168.1,168.06,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927290244,12.49064912,168.1,168.03,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927290448,18.44174912,168.1,168.03,20.02604058]
["bitfinex-derivatives","SOLF0:USTF0",1739927290848,7.20702921,168.05,168.03,20.02604058]
["bitfinex-derivatives","SOLF0:USTF0",1739927291447,7.20702921,168.05,168.03,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739927291648,7.20702921,168.05,168.04,20.02594058]
["bitfinex-derivatives","SOLF0:USTF0",1739927292251,0.04017542,168.06,168.05,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739927294050,0.04017542,168.06,168.05,11.73085134]
["bitfinex-derivatives","SOLF0:USTF0",1739927294454,0.04017542,168.06,168.05,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739927296156,0.04017542,168.06,168.05,11.7294832]
["bitfinex-derivatives","SOLF0:USTF0",1739927296354,0.04017542,168.06,168.05,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739927296854,0.04017542,168.06,168.01,20.02674058]
["bitfinex-derivatives","SOLF0:USTF0",1739927298155,0.04017542,168.06,168.01,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927298456,5.99267542,168.06,168.01,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927300047,5.99267542,168.06,168.01,20.02694058]
["bitfinex-derivatives","SOLF0:USTF0",1739927300247,5.99267542,168.06,168.01,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927301555,0.04017542,168.06,168.01,20.02694058]
["bitfinex-derivatives","SOLF0:USTF0",1739927301953,0.04017542,168.06,168.01,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927302158,5.99287542,168.06,168.01,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927302459,7.2108392,168.05,168.01,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927303052,7.2108392,168.04,168.02,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739927303759,7.2108392,168.03,168.02,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739927304554,0.04017542,168.06,168.05,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739927304761,14.07274058,168.21,168.05,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927304956,10.1076,168.18,168.09,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927305358,10.1076,168.18,168.12,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927305758,10.1076,168.18,168.13,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739927305955,0.03910165,168.17,168.13,5.99007542]
["bitfinex-derivatives","SOLF0:USTF0",1739927306451,0.03910165,168.17,168.16,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739927306655,3.5378,168.29,168.15,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927306851,5.9455,168.26,168.18,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927307862,0.04068533,168.24,168.2,0.04183234]
["bitfinex-derivatives","SOLF0:USTF0",1739927309663,0.04068533,168.24,168.21,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739927310558,0.04068533,168.24,168.21,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927311461,0.04068533,168.24,168.21,20.01964058]
["bitfinex-derivatives","SOLF0:USTF0",1739927313463,0.04068533,168.24,168.2,0.04183234]
["bitfinex-derivatives","SOLF0:USTF0",1739927315061,5.9465,168.23,168.2,0.04183234]
["bitfinex-derivatives","SOLF0:USTF0",1739927315261,0.04068533,168.24,168.2,0.04183234]
["bitfinex-derivatives","SOLF0:USTF0",1739927316763,4.23817096,168.23,168.2,0.04183234]
["bitfinex-derivatives","SOLF0:USTF0",1739927317263,12.57817096,168.23,168.13,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739927317465,5.9479,168.19,168.13,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739927317665,4.23817096,168.22,168.12,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927317963,4.23817096,168.18,168.15,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739927318369,4.27981773,168.18,168.15,0.03744473]
["bitfinex-derivatives","SOLF0:USTF0",1739927318560,4.23817096,168.17,168.16,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739927319663,0.04164677,168.18,168.17,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739927320057,4.28199102,168.18,168.15,14.11018531]
["bitfinex-derivatives","SOLF0:USTF0",1739927320464,4.24034425,168.17,168.15,14.11018531]
["bitfinex-derivatives","SOLF0:USTF0",1739927320968,0.04164677,168.18,168.16,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739927321468,0.04164677,168.18,168.17,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739927321970,1.41021246,168.18,168.17,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739927327473,0.03765791,168.19,168.18,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739927327670,0.03765791,168.19,168.18,20.02094058]
["bitfinex-derivatives","SOLF0:USTF0",1739927328575,5.9458,168.25,168.21,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739927328880,1.7006,168.26,168.19,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739927329475,1.7006,168.26,168.18,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927329476,5.9465,168.23,168.18,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927329780,5.9465,168.23,168.21,0.04361457]
["bitfinex-derivatives","SOLF0:USTF0",1739927329979,0.04254163,168.24,168.21,0.04361457]
["bitfinex-derivatives","SOLF0:USTF0",1739927330180,5.98874163,168.24,168.21,0.04361457]
["bitfinex-derivatives","SOLF0:USTF0",1739927332179,0.04254163,168.24,168.21,0.04361457]
["bitfinex-derivatives","SOLF0:USTF0",1739927333781,0.04254163,168.24,168.21,5.99071457]
["bitfinex-derivatives","SOLF0:USTF0",1739927334686,4.20331491,168.23,168.21,5.99071457]
["bitfinex-derivatives","SOLF0:USTF0",1739927334880,4.20331491,168.22,168.21,0.04361457]
["bitfinex-derivatives","SOLF0:USTF0",1739927335384,4.20331491,168.23,168.21,0.04361457]
["bitfinex-derivatives","SOLF0:USTF0",1739927337378,4.20331491,168.23,168.21,5.99081457]
["bitfinex-derivatives","SOLF0:USTF0",1739927338285,4.20331491,168.22,168.21,5.99081457]
["bitfinex-derivatives","SOLF0:USTF0",1739927338885,4.20331491,168.23,168.22,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739927339784,5.9437,168.31,168.21,14.11635515]
["bitfinex-derivatives","SOLF0:USTF0",1739927339978,5.9437,168.31,168.25,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927340280,5.9434,168.32,168.26,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739927340780,5.569,168.35,168.28,20.01714058]
["bitfinex-derivatives","SOLF0:USTF0",1739927340975,0.04422698,168.31,168.28,20.01714058]
["bitfinex-derivatives","SOLF0:USTF0",1739927341789,0.04422698,168.31,168.28,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927341988,0.04422698,168.31,168.29,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1739927342285,0.04422698,168.31,168.28,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927342786,14.07274058,168.44,168.28,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927342987,5.3189,168.43,168.34,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927343188,5.3189,168.43,168.34,20.01504058]
["bitfinex-derivatives","SOLF0:USTF0",1739927343390,5.3189,168.43,168.34,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927343986,0.03888935,168.4,168.37,14.11676985]
["bitfinex-derivatives","SOLF0:USTF0",1739927344189,0.03888935,168.4,168.37,20.05816985]
["bitfinex-derivatives","SOLF0:USTF0",1739927345390,0.03888935,168.4,168.38,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739927346291,0.03888935,168.4,168.37,0.04402927]
["bitfinex-derivatives","SOLF0:USTF0",1739927347190,14.07274058,168.38,168.27,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927347388,3.7,168.37,168.24,19.81585012]
["bitfinex-derivatives","SOLF0:USTF0",1739927347590,5.9423,168.35,168.27,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1739927347994,5.9423,168.35,168.24,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927348293,5.9423,168.35,168.28,0.03943658]
["bitfinex-derivatives","SOLF0:USTF0",1739927348294,0.04292985,168.31,168.28,0.03943658]
["bitfinex-derivatives","SOLF0:USTF0",1739927349192,8.24,168.3,168.25,8.22377536]
["bitfinex-derivatives","SOLF0:USTF0",1739927349390,15.83864058,168.29,168.25,8.22377536]
["bitfinex-derivatives","SOLF0:USTF0",1739927349593,5.9454,168.26,168.24,24.67132608]
["bitfinex-derivatives","SOLF0:USTF0",1739927349794,15.83864058,168.29,168.24,24.67132608]
["bitfinex-derivatives","SOLF0:USTF0",1739927350094,15.83864058,168.29,168.18,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927350299,0.03806562,168.28,168.25,0.03909253]
["bitfinex-derivatives","SOLF0:USTF0",1739927350797,0.03806562,168.28,168.18,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927351291,14.07274058,168.26,168.15,14.07274058]
["bitfinex-derivatives","SOLF0:USTF0",1739927351789,0.04334305,168.22,168.19,0.03815751]
["bitfinex-derivatives","SOLF0:USTF0",1739927354294,0.04334305,168.22,168.21,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739927354690,12.46066491,168.32,168.19,22.54692994]
["bitfinex-derivatives","SOLF0:USTF0",1739927354890,8.24,168.33,168.2,5.62429074]
["bitfinex-derivatives","SOLF0:USTF0",1739927355092,8.24,168.33,168.21,5.62429074]
["bitfinex-derivatives","SOLF0:USTF0",1739927355289,8.24,168.33,168.19,22.50877243]
["bitfinex-derivatives","SOLF0:USTF0",1739927355686,8.24,168.33,168.24,0.03980645]
["bitfinex-derivatives","SOLF0:USTF0",1739927355687,0.04446415,168.28,168.24,0.03980645]
["bitfinex-derivatives","SOLF0:USTF0",1739927355887,0.04446415,168.28,168.13,217.29827243]
["bitfinex-derivatives","SOLF0:USTF0",1739927356091,22.50877243,168.26,168.14,5.62547476]
["bitfinex-derivatives","SOLF0:USTF0",1739927356290,5.9482,168.19,168.07,22.50877243]
["bitfinex-derivatives","SOLF0:USTF0",1739927356499,5.9482,168.19,168.08,5.6268659]
["bitfinex-derivatives","SOLF0:USTF0",1739927356700,5.9473,168.21,168.13,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739927356995,0.04024636,168.19,168.15,0.03780035]
["bitfinex-derivatives","SOLF0:USTF0",1739927359692,5.98824636,168.19,168.15,0.03780035]
["bitfinex-derivatives","SOLF0:USTF0",1739927360597,0.04024636,168.19,168.15,0.03780035]
["bitfinex-derivatives","SOLF0:USTF0",1739927361198,5.98814636,168.19,168.15,0.03780035]
["bitfinex-derivatives","SOLF0:USTF0",1739927361500,0.04024636,168.19,168.15,0.03780035]
["bitfinex-derivatives","SOLF0:USTF0",1739927361800,0.04024636,168.19,168.16,22.50877243]
["bitfinex-derivatives","SOLF0:USTF0",1739927362201,10.013,168.28,168.16,26.21167243]
["bitfinex-derivatives","SOLF0:USTF0",1739927362397,15.9577,168.28,168.16,26.21167243]
["bitfinex-derivatives","SOLF0:USTF0",1739927362603,10.013,168.28,168.19,22.50877243]
["bitfinex-derivatives","SOLF0:USTF0",1739927363301,0.03865268,168.25,168.22,0.04358044]
["bitfinex-derivatives","SOLF0:USTF0",1739927364899,0.03865268,168.25,168.22,5.99038044]
["bitfinex-derivatives","SOLF0:USTF0",1739927366105,0.03865268,168.25,168.23,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739927367306,0.03865268,168.25,168.22,0.04358044]
["bitfinex-derivatives","SOLF0:USTF0",1739927367307,0.03865268,168.25,168.22,5.99028044]
["bitfinex-derivatives","SOLF0:USTF0",1739927368909,0.03865268,168.25,168.24,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739927372606,0.03865268,168.25,168.23,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1739927372802,0.03865268,168.25,168.23,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1739927373010,0.03865268,168.25,168.22,0.04358044]
["bitfinex-derivatives","SOLF0:USTF0",1739927373702,0.03865268,168.25,168.23,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739927373902,0.03865268,168.25,168.22,0.04358044]
["bitfinex-derivatives","SOLF0:USTF0",1739927374504,0.03865268,168.25,168.23,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739927374811,8.22,168.33,168.22,22.55235287]
["bitfinex-derivatives","SOLF0:USTF0",1739927375011,8.22,168.33,168.22,22.50877243]
["bitfinex-derivatives","SOLF0:USTF0",1739927375306,14.1632,168.33,168.27,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739927375513,5.9432,168.33,168.22,22.50877243]
["bitfinex-derivatives","SOLF0:USTF0",1739927376013,0.04126289,168.29,168.27,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1739927376513,0.04126289,168.29,168.26,0.03950022]
["bitfinex-derivatives","SOLF0:USTF0",1739927377407,5.9447,168.28,168.26,0.03950022]
["bitfinex-derivatives","SOLF0:USTF0",1739927377607,0.04126289,168.29,168.26,0.03950022]
["bitfinex-derivatives","SOLF0:USTF0",1739927377810,12.42766683,168.37,168.28,22.50877243]
["bitfinex-derivatives","SOLF0:USTF0",1739927378011,20.64766683,168.46,168.32,22.50877243]
["bitfinex-derivatives","SOLF0:USTF0",1739927378211,0.96843415,168.45,168.35,22.50877243]
["bitfinex-derivatives","SOLF0:USTF0",1739927378417,26.58636683,168.46,168.37,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739927378816,26.58636683,168.46,168.35,22.50877243]
["bitfinex-derivatives","SOLF0:USTF0",1739927379115,0.03793754,168.43,168.4,0.03997595]
["bitfinex-derivatives","SOLF0:USTF0",1739927381416,5.97733754,168.43,168.4,0.03997595]
["bitfinex-derivatives","SOLF0:USTF0",1739927381811,0.03793754,168.43,168.4,0.03997595]
["bitfinex-derivatives","SOLF0:USTF0",1739927386416,0.03793754,168.43,168.4,5.98017595]
["bitfinex-derivatives","SOLF0:USTF0",1739927386614,0.03793754,168.43,168.4,0.03997595]
["bitfinex-derivatives","SOLF0:USTF0",1739927390621,0.03793754,168.43,168.33,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1739927390921,5.9402,168.41,168.34,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739927391622,0.04085125,168.39,168.36,0.04328747]
["bitfinex-derivatives","SOLF0:USTF0",1739927393419,0.04085125,168.39,168.38,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739927394223,14.1184,168.46,168.4,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739927394424,5.9381,168.47,168.4,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739927395123,5.9383,168.46,168.4,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739927395324,0.04486804,168.45,168.42,0.04300341]
["bitfinex-derivatives","SOLF0:USTF0",1739927398221,5.98366804,168.45,168.42,0.04300341]
["bitfinex-derivatives","SOLF0:USTF0",1739927399625,0.04486804,168.45,168.42,0.04300341]
["bitfinex-derivatives","SOLF0:USTF0",1739927400227,5.98356804,168.45,168.42,0.04300341]
["bitfinex-derivatives","SOLF0:USTF0",1739927400931,0.04486804,168.45,168.42,0.04300341]
["bitfinex-derivatives","SOLF0:USTF0",1739927401422,22.50877243,168.43,168.3,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1739927401628,22.50877243,168.4,168.3,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1739927401823,8.16,168.39,168.3,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1739927402528,14.1011,168.39,168.31,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739927402729,0.04169586,168.36,168.33,0.03889969]
["bitfinex-derivatives","SOLF0:USTF0",1739927405628,13.75510772,168.46,168.33,0.03889969]
["bitfinex-derivatives","SOLF0:USTF0",1739927405831,5.939,168.45,168.34,22.50877243]
["bitfinex-derivatives","SOLF0:USTF0",1739927406130,8.16,168.47,168.37,22.50877243]
["bitfinex-derivatives","SOLF0:USTF0",1739927406430,14.0981,168.47,168.39,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739927406826,0.03933355,168.45,168.41,0.04216119]
["bitfinex-derivatives","SOLF0:USTF0",1739927408339,5.97823355,168.45,168.41,0.04216119]
["bitfinex-derivatives","SOLF0:USTF0",1739927408542,0.03933355,168.45,168.41,0.04216119]
["bitfinex-derivatives","SOLF0:USTF0",1739927408942,0.03933355,168.45,168.32,9.24993826]
["bitfinex-derivatives","SOLF0:USTF0",1739927409142,22.50877243,168.46,168.32,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1739927410143,0.04030133,168.41,168.37,0.04116974]
["bitfinex-derivatives","SOLF0:USTF0",1739927411045,0.04030133,168.41,168.38,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739927413544,0.04030133,168.41,168.4,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739927414345,0.04030133,168.41,168.37,0.04116974]
["bitfinex-derivatives","SOLF0:USTF0",1739927414646,0.04030133,168.41,168.39,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739927414843,0.04030133,168.41,168.37,0.04116974]
["bitfinex-derivatives","SOLF0:USTF0",1739927415049,0.04030133,168.41,168.38,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739927417153,0.04030133,168.41,168.37,0.04116974]
["bitfinex-derivatives","SOLF0:USTF0",1739927417154,0.04030133,168.41,168.39,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739927418749,0.04030133,168.41,168.38,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739927420642,0.04030133,168.41,168.38,19.9699724]
["bitfinex-derivatives","SOLF0:USTF0",1739927420847,0.04030133,168.41,168.39,5.64651174]
["bitfinex-derivatives","SOLF0:USTF0",1739927421050,0.04030133,168.41,168.38,19.9699724]
["bitfinex-derivatives","SOLF0:USTF0",1739927421257,0.04030133,168.41,168.39,5.65138885]
["bitfinex-derivatives","SOLF0:USTF0",1739927421550,0.04030133,168.41,168.38,19.9699724]
["bitfinex-derivatives","SOLF0:USTF0",1739927421851,0.04030133,168.41,168.39,11.59230882]
["bitfinex-derivatives","SOLF0:USTF0",1739927422051,0.04030133,168.41,168.39,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739927422446,5.2877,168.51,168.4,5.65806415]
["bitfinex-derivatives","SOLF0:USTF0",1739927422747,14.0288724,168.54,168.41,19.68673515]
["bitfinex-derivatives","SOLF0:USTF0",1739927423049,5.9381,168.47,168.41,19.9686724]
["bitfinex-derivatives","SOLF0:USTF0",1739927423250,1.7569,168.53,168.41,19.9686724]
["bitfinex-derivatives","SOLF0:USTF0",1739927423645,5.9379,168.48,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927424142,0.04446883,168.49,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927425746,5.98196883,168.49,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927428651,5.9377,168.48,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927429052,5.98186883,168.49,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927432247,0.04446883,168.49,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927435453,0.04446883,168.49,168.46,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739927435654,0.04446883,168.49,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927436154,0.04446883,168.49,168.46,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739927437255,0.04446883,168.49,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927438857,0.04446883,168.49,168.45,5.98305429]
["bitfinex-derivatives","SOLF0:USTF0",1739927439053,0.04446883,168.49,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927439658,5.98206883,168.49,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927440152,5.9383,168.46,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927441659,5.9379,168.48,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927444959,5.9381,168.47,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927445159,0.04446883,168.49,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927445659,5.9377,168.48,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927449061,0.04446883,168.49,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927450462,5.98196883,168.49,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927450857,0.04446883,168.49,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927451058,5.9377,168.48,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927452359,0.04446883,168.49,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927456168,5.9383,168.46,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927456566,5.9381,168.47,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927457065,0.04446883,168.49,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927458566,5.98176883,168.49,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927458772,0.04446883,168.49,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927459664,5.9377,168.48,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927460064,0.04446883,168.49,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927460260,5.98186883,168.49,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927460461,0.04446883,168.49,168.45,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1739927461968,0.04446883,168.49,168.45,5.98285429]
["bitfinex-derivatives","SOLF0:USTF0",1739927462768,0.04446883,168.49,168.45,14.07332669]
["bitfinex-derivatives","SOLF0:USTF0",1739927462968,12.01210772,168.55,168.48,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927463172,1.8845,168.6,168.48,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927463372,5.9351,168.56,168.48,19.9662724]
["bitfinex-derivatives","SOLF0:USTF0",1739927463572,5.9351,168.56,168.48,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927463774,1.8845,168.6,168.48,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927463972,1.8845,168.6,168.51,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927464172,0.03953207,168.56,168.52,0.04361368]
["bitfinex-derivatives","SOLF0:USTF0",1739927464669,5.97443207,168.56,168.52,0.04361368]
["bitfinex-derivatives","SOLF0:USTF0",1739927464870,0.03953207,168.56,168.52,0.04361368]
["bitfinex-derivatives","SOLF0:USTF0",1739927466772,14.06840447,168.56,168.45,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927466971,1.9322,168.55,168.45,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927467978,0.04278195,168.52,168.48,0.03876927]
["bitfinex-derivatives","SOLF0:USTF0",1739927469178,0.04278195,168.52,168.48,14.06764167]
["bitfinex-derivatives","SOLF0:USTF0",1739927470374,0.04278195,168.52,168.48,0.03876927]
["bitfinex-derivatives","SOLF0:USTF0",1739927470578,5.9372,168.5,168.48,0.03876927]
["bitfinex-derivatives","SOLF0:USTF0",1739927470778,0.04278195,168.52,168.48,0.03876927]
["bitfinex-derivatives","SOLF0:USTF0",1739927471080,1.93558195,168.52,168.48,0.03876927]
["bitfinex-derivatives","SOLF0:USTF0",1739927471680,5.9373,168.49,168.48,0.03876927]
["bitfinex-derivatives","SOLF0:USTF0",1739927472182,3.79808195,168.52,168.41,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1739927472381,3.7553,168.52,168.41,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1739927473282,0.03957823,168.48,168.45,0.04341113]
["bitfinex-derivatives","SOLF0:USTF0",1739927473881,5.9381,168.47,168.45,0.04341113]
["bitfinex-derivatives","SOLF0:USTF0",1739927475778,0.03957823,168.48,168.45,0.04341113]
["bitfinex-derivatives","SOLF0:USTF0",1739927475976,5.9397,168.43,168.36,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739927476180,8.02,168.45,168.37,5.66166837]
["bitfinex-derivatives","SOLF0:USTF0",1739927476380,8.02,168.45,168.34,52.51833204]
["bitfinex-derivatives","SOLF0:USTF0",1739927476578,5.94,168.42,168.35,11.60274926]
["bitfinex-derivatives","SOLF0:USTF0",1739927476786,5.94,168.42,168.36,5.66054926]
["bitfinex-derivatives","SOLF0:USTF0",1739927476982,8.02,168.45,168.34,27.84700596]
["bitfinex-derivatives","SOLF0:USTF0",1739927477183,0.0427079,168.41,168.37,0.038541]
["bitfinex-derivatives","SOLF0:USTF0",1739927478287,0.0427079,168.41,168.37,14.0674134]
["bitfinex-derivatives","SOLF0:USTF0",1739927478490,0.0427079,168.41,168.39,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739927478689,0.0427079,168.41,168.37,14.0674134]
["bitfinex-derivatives","SOLF0:USTF0",1739927478986,0.0427079,168.41,168.38,11.59806656]
["bitfinex-derivatives","SOLF0:USTF0",1739927479185,8.02,168.45,168.4,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927479594,3.7553,168.52,168.43,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927479779,8.02,168.51,168.43,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927479983,5.9374,168.49,168.43,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927480383,0.04397704,168.48,168.44,0.03845585]
["bitfinex-derivatives","SOLF0:USTF0",1739927482188,5.98157704,168.48,168.44,0.03845585]
["bitfinex-derivatives","SOLF0:USTF0",1739927482390,0.04397704,168.48,168.44,0.03845585]
["bitfinex-derivatives","SOLF0:USTF0",1739927483391,5.98197704,168.48,168.44,0.03845585]
["bitfinex-derivatives","SOLF0:USTF0",1739927484188,5.9383,168.47,168.44,0.03845585]
["bitfinex-derivatives","SOLF0:USTF0",1739927484489,14.0288724,168.47,168.34,13.81813356]
["bitfinex-derivatives","SOLF0:USTF0",1739927484689,14.0288724,168.44,168.35,5.65792172]
["bitfinex-derivatives","SOLF0:USTF0",1739927484890,5.9405,168.4,168.34,13.81813356]
["bitfinex-derivatives","SOLF0:USTF0",1739927485090,5.9405,168.4,168.35,5.65798679]
["bitfinex-derivatives","SOLF0:USTF0",1739927485290,5.9405,168.4,168.34,13.81813356]
["bitfinex-derivatives","SOLF0:USTF0",1739927485591,0.03923308,168.39,168.35,0.03906458]
["bitfinex-derivatives","SOLF0:USTF0",1739927486094,5.98003308,168.39,168.35,0.03906458]
["bitfinex-derivatives","SOLF0:USTF0",1739927486896,0.03923308,168.39,168.35,0.03906458]
["bitfinex-derivatives","SOLF0:USTF0",1739927489195,5.9419,168.36,168.35,0.03906458]
["bitfinex-derivatives","SOLF0:USTF0",1739927492892,0.03923308,168.39,168.35,0.03906458]
["bitfinex-derivatives","SOLF0:USTF0",1739927493194,5.9415,168.37,168.35,0.03906458]
["bitfinex-derivatives","SOLF0:USTF0",1739927493994,8.02,168.38,168.35,0.03906458]
["bitfinex-derivatives","SOLF0:USTF0",1739927494290,5.98033308,168.39,168.35,0.03906458]
["bitfinex-derivatives","SOLF0:USTF0",1739927494291,0.03923308,168.39,168.35,0.03906458]
["bitfinex-derivatives","SOLF0:USTF0",1739927494697,0.03923308,168.39,168.35,14.06793698]
["bitfinex-derivatives","SOLF0:USTF0",1739927494897,8.02,168.43,168.38,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927495093,5.9373,168.49,168.41,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927495288,8.02,168.51,168.41,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927496092,0.04177183,168.48,168.44,0.04205866]
["bitfinex-derivatives","SOLF0:USTF0",1739927496290,5.9387,168.45,168.44,0.04205866]
["bitfinex-derivatives","SOLF0:USTF0",1739927498302,14.07064423,168.48,168.44,0.04205866]
["bitfinex-derivatives","SOLF0:USTF0",1739927498499,5.9383,168.47,168.44,0.04205866]
["bitfinex-derivatives","SOLF0:USTF0",1739927499201,5.9387,168.45,168.44,0.04205866]
["bitfinex-derivatives","SOLF0:USTF0",1739927501102,5.9383,168.47,168.44,0.04205866]
["bitfinex-derivatives","SOLF0:USTF0",1739927501803,14.07064423,168.48,168.44,0.04205866]
["bitfinex-derivatives","SOLF0:USTF0",1739927502006,5.9384,168.46,168.44,0.04205866]
["bitfinex-derivatives","SOLF0:USTF0",1739927502903,14.07064423,168.48,168.44,0.04205866]
["bitfinex-derivatives","SOLF0:USTF0",1739927503100,5.9387,168.45,168.44,0.04205866]
["bitfinex-derivatives","SOLF0:USTF0",1739927503503,14.07064423,168.48,168.44,0.04205866]
["bitfinex-derivatives","SOLF0:USTF0",1739927503703,5.9384,168.46,168.44,0.04205866]
["bitfinex-derivatives","SOLF0:USTF0",1739927503905,14.07064423,168.48,168.44,0.04205866]
["bitfinex-derivatives","SOLF0:USTF0",1739927504607,5.9387,168.45,168.44,0.04205866]
["bitfinex-derivatives","SOLF0:USTF0",1739927505205,14.07064423,168.48,168.44,0.04205866]
["bitfinex-derivatives","SOLF0:USTF0",1739927505705,5.9387,168.45,168.44,0.04205866]
["bitfinex-derivatives","SOLF0:USTF0",1739927508203,5.9387,168.45,168.44,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739927508405,19.9675724,168.45,168.44,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739927508709,5.9387,168.45,168.44,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739927513111,5.9387,168.45,168.24,235.06219575]
["bitfinex-derivatives","SOLF0:USTF0",1739927513112,14.0288724,168.45,168.32,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927513308,5.9414,168.38,168.32,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927514308,0.04454622,168.37,168.33,0.04571902]
["bitfinex-derivatives","SOLF0:USTF0",1739927514708,0.04454622,168.37,168.35,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927516512,8.02,168.41,168.35,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927516710,8.02,168.47,168.35,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927516910,8.02,168.47,168.38,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927517108,5.9395,168.43,168.38,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927517320,8.02,168.47,168.35,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927517513,9.8246,168.47,168.35,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927517712,0.04223245,168.43,168.39,0.03961308]
["bitfinex-derivatives","SOLF0:USTF0",1739927518315,5.9398,168.42,168.39,0.03961308]
["bitfinex-derivatives","SOLF0:USTF0",1739927519219,0.04223245,168.43,168.39,0.03961308]
["bitfinex-derivatives","SOLF0:USTF0",1739927519417,5.98173245,168.43,168.39,0.03961308]
["bitfinex-derivatives","SOLF0:USTF0",1739927519920,5.94,168.42,168.39,0.03961308]
["bitfinex-derivatives","SOLF0:USTF0",1739927520116,0.04223245,168.43,168.39,0.03961308]
["bitfinex-derivatives","SOLF0:USTF0",1739927524516,5.9403,168.41,168.39,0.03961308]
["bitfinex-derivatives","SOLF0:USTF0",1739927525025,0.04223245,168.43,168.39,0.03961308]
["bitfinex-derivatives","SOLF0:USTF0",1739927526625,5.98173245,168.43,168.39,0.03961308]
["bitfinex-derivatives","SOLF0:USTF0",1739927526825,0.04223245,168.43,168.39,0.03961308]
["bitfinex-derivatives","SOLF0:USTF0",1739927527625,5.9399,168.42,168.39,0.03961308]
["bitfinex-derivatives","SOLF0:USTF0",1739927527825,0.04223245,168.43,168.39,0.03961308]
["bitfinex-derivatives","SOLF0:USTF0",1739927529725,5.9404,168.4,168.39,0.03961308]
["bitfinex-derivatives","SOLF0:USTF0",1739927531325,19.9768724,168.42,168.31,8.22753356]
["bitfinex-derivatives","SOLF0:USTF0",1739927531523,5.948,168.34,168.31,8.22753356]
["bitfinex-derivatives","SOLF0:USTF0",1739927531828,8.02,168.34,168.31,8.22753356]
["bitfinex-derivatives","SOLF0:USTF0",1739927532028,5.948,168.33,168.28,57.50424866]
["bitfinex-derivatives","SOLF0:USTF0",1739927532422,0.04436359,168.32,168.29,0.04374362]
["bitfinex-derivatives","SOLF0:USTF0",1739927532729,5.9442,168.3,168.29,0.04374362]
["bitfinex-derivatives","SOLF0:USTF0",1739927532924,0.04436359,168.32,168.29,0.04374362]
["bitfinex-derivatives","SOLF0:USTF0",1739927535934,5.9439,168.31,168.29,0.04374362]
["bitfinex-derivatives","SOLF0:USTF0",1739927537323,5.944,168.3,168.29,0.04374362]
["bitfinex-derivatives","SOLF0:USTF0",1739927537730,5.944,168.3,168.29,4.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739927538331,15.91623599,168.32,168.18,17.8983724]
["bitfinex-derivatives","SOLF0:USTF0",1739927538528,5.9457,168.26,168.18,17.8983724]
["bitfinex-derivatives","SOLF0:USTF0",1739927538929,14.0288724,168.29,168.18,17.8983724]
["bitfinex-derivatives","SOLF0:USTF0",1739927539136,5.9458,168.25,168.18,17.8983724]
["bitfinex-derivatives","SOLF0:USTF0",1739927539333,8.02,168.26,168.18,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1739927539525,5.9471,168.22,168.2,0.045373]
["bitfinex-derivatives","SOLF0:USTF0",1739927539727,0.04568164,168.23,168.2,7.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739927539926,14.07455404,168.23,168.2,7.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739927540431,2.78026497,168.22,168.14,32.89885964]
["bitfinex-derivatives","SOLF0:USTF0",1739927540736,14.0288724,168.19,168.14,32.89885964]
["bitfinex-derivatives","SOLF0:USTF0",1739927540927,5.9492,168.16,168.08,52.59633204]
["bitfinex-derivatives","SOLF0:USTF0",1739927541531,0.04357361,168.14,168.1,0.0382838]
["bitfinex-derivatives","SOLF0:USTF0",1739927546544,0.04357361,168.14,168.1,5.9890838]
["bitfinex-derivatives","SOLF0:USTF0",1739927547447,5.9484,168.18,168.11,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739927547740,8.04,168.2,168.1,0.0382838]
["bitfinex-derivatives","SOLF0:USTF0",1739927548633,0.03841395,168.17,168.1,0.0382838]
["bitfinex-derivatives","SOLF0:USTF0",1739927549741,5.9491,168.16,168.1,0.0382838]
["bitfinex-derivatives","SOLF0:USTF0",1739927551845,5.98701395,168.17,168.1,5.9892838]
["bitfinex-derivatives","SOLF0:USTF0",1739927553244,0.03841395,168.17,168.1,0.0382838]
["bitfinex-derivatives","SOLF0:USTF0",1739927554046,0.03841395,168.17,168.11,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739927554941,0.03841395,168.17,168.1,0.0382838]
["bitfinex-derivatives","SOLF0:USTF0",1739927555140,0.03841395,168.17,168.12,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739927555443,0.03841395,168.17,168.11,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927555846,0.03841395,168.17,168.13,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739927556655,0.03841395,168.17,168.11,19.9792724]
["bitfinex-derivatives","SOLF0:USTF0",1739927556945,0.03841395,168.17,168.1,0.0382838]
["bitfinex-derivatives","SOLF0:USTF0",1739927558337,0.03841395,168.17,168.11,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739927558847,0.03841395,168.17,168.11,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927559449,15.8203724,168.25,168.14,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927559744,23.8603724,168.25,168.15,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1739927559946,5.9467,168.23,168.16,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739927560544,5.9467,168.23,168.15,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1739927560746,0.03990628,168.21,168.18,0.04438562]
["bitfinex-derivatives","SOLF0:USTF0",1739927563653,0.03990628,168.21,168.19,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739927564551,0.03990628,168.21,168.18,0.04438562]
["bitfinex-derivatives","SOLF0:USTF0",1739927564752,0.03990628,168.21,168.18,7.87048562]
["bitfinex-derivatives","SOLF0:USTF0",1739927565049,0.03990628,168.21,168.18,1.92228562]
["bitfinex-derivatives","SOLF0:USTF0",1739927568050,0.03990628,168.21,168.18,0.04438562]
["bitfinex-derivatives","SOLF0:USTF0",1739927568254,5.98710628,168.21,168.18,0.04438562]
["bitfinex-derivatives","SOLF0:USTF0",1739927568955,0.03990628,168.21,168.18,0.04438562]
["bitfinex-derivatives","SOLF0:USTF0",1739927574449,0.03990628,168.21,168.19,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739927575856,14.0288724,168.3,168.2,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927576058,21.82596243,168.31,168.2,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927576247,14.0288724,168.3,168.17,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927576853,5.948,168.29,168.17,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927577056,0.04536848,168.25,168.22,0.04262599]
["bitfinex-derivatives","SOLF0:USTF0",1739927577355,5.99136848,168.25,168.22,0.04262599]
["bitfinex-derivatives","SOLF0:USTF0",1739927577854,0.04536848,168.25,168.22,0.04262599]
["bitfinex-derivatives","SOLF0:USTF0",1739927579461,0.04536848,168.25,168.22,5.98932599]
["bitfinex-derivatives","SOLF0:USTF0",1739927579654,0.04536848,168.25,168.22,0.04262599]
["bitfinex-derivatives","SOLF0:USTF0",1739927581061,0.04536848,168.25,168.14,10.00803356]
["bitfinex-derivatives","SOLF0:USTF0",1739927581062,14.0288724,168.24,168.14,10.00803356]
["bitfinex-derivatives","SOLF0:USTF0",1739927581361,9.9148,168.23,168.14,10.00803356]
["bitfinex-derivatives","SOLF0:USTF0",1739927581558,9.9148,168.23,168.14,24.03690596]
["bitfinex-derivatives","SOLF0:USTF0",1739927581765,15.8613,168.23,168.15,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739927582259,0.04564686,168.21,168.17,0.04293972]
["bitfinex-derivatives","SOLF0:USTF0",1739927583261,5.9476,168.2,168.17,0.04293972]
["bitfinex-derivatives","SOLF0:USTF0",1739927583765,0.04564686,168.21,168.17,0.04293972]
["bitfinex-derivatives","SOLF0:USTF0",1739927584068,5.948,168.19,168.17,0.04293972]
["bitfinex-derivatives","SOLF0:USTF0",1739927584269,0.04564686,168.21,168.17,0.04293972]
["bitfinex-derivatives","SOLF0:USTF0",1739927584566,14.07451926,168.21,168.17,0.04293972]
["bitfinex-derivatives","SOLF0:USTF0",1739927584761,14.07451926,168.21,168.1,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739927584969,14.0288724,168.21,168.1,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739927585976,0.03957169,168.17,168.14,0.03767075]
["bitfinex-derivatives","SOLF0:USTF0",1739927586672,5.948,168.16,168.06,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1739927586872,1.885,168.17,168.06,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1739927587076,5.948,168.16,168.06,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1739927587273,5.9504,168.12,168.06,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1739927587780,0.03886185,168.11,168.07,0.03694117]
["bitfinex-derivatives","SOLF0:USTF0",1739927589077,5.9511,168.1,168.07,0.03694117]
["bitfinex-derivatives","SOLF0:USTF0",1739927589276,0.03886185,168.11,168.07,0.03694117]
["bitfinex-derivatives","SOLF0:USTF0",1739927593283,5.98956185,168.11,168.07,0.03694117]
["bitfinex-derivatives","SOLF0:USTF0",1739927594780,0.03886185,168.11,168.07,0.03694117]
["bitfinex-derivatives","SOLF0:USTF0",1739927595880,14.0288724,168.09,168.01,5.64669551]
["bitfinex-derivatives","SOLF0:USTF0",1739927596079,1.8679,168.08,167.97,8.22753356]
["bitfinex-derivatives","SOLF0:USTF0",1739927596282,5.948,168.06,167.97,8.22753356]
["bitfinex-derivatives","SOLF0:USTF0",1739927596481,5.948,168.06,167.95,85.7751753]
["bitfinex-derivatives","SOLF0:USTF0",1739927596482,5.948,168.06,167.96,32.89885964]
["bitfinex-derivatives","SOLF0:USTF0",1739927597081,0.04028967,168.03,167.96,32.89885964]
["bitfinex-derivatives","SOLF0:USTF0",1739927598186,0.04028967,168.03,167.98,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927598782,12.01097672,168.14,168.01,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927599083,12.01097672,168.14,168.04,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927599283,12.01097672,168.14,167.95,5.63503897]
["bitfinex-derivatives","SOLF0:USTF0",1739927599284,14.99042406,168.13,167.95,5.63503897]
["bitfinex-derivatives","SOLF0:USTF0",1739927599485,5.948,168.09,167.98,14.0288724]
["bitfinex-derivatives","SOLF0:USTF0",1739927599889,0.04153408,168.05,168.02,0.03928091]
["bitfinex-derivatives","SOLF0:USTF0",1739927600988,0.04153408,168.05,168.03,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739927601187,0.04153408,168.05,168.02,0.03928091]
["bitfinex-derivatives","SOLF0:USTF0",1739927602187,0.04153408,168.05,168.02,5.99288091]
["bitfinex-derivatives","SOLF0:USTF0",1739927602992,0.04153408,168.05,168.02,0.03928091]
["bitfinex-derivatives","SOLF0:USTF0",1739927604687,14.0288724,168.16,168.02,0.03928091]
["bitfinex-derivatives","SOLF0:USTF0",1739927604993,8.04,168.15,168.02,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1739927605196,8.04,168.15,168.03,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739927605691,5.9504,168.12,168.04,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739927605891,0.04432688,168.11,168.07,0.04291457]
["bitfinex-derivatives","SOLF0:USTF0",1739927606287,5.99512688,168.11,168.07,0.04291457]
["bitfinex-derivatives","SOLF0:USTF0",1739927606494,0.04432688,168.11,168.07,0.04291457]
["bitfinex-derivatives","SOLF0:USTF0",1739927608695,0.04432688,168.11,168.07,9.05691472]
["bitfinex-derivatives","SOLF0:USTF0",1739927610292,0.04432688,168.11,168.07,0.04291457]
["bitfinex-derivatives","SOLF0:USTF0",1739927610596,9.01400015,168.08,168.07,0.04291457]
["bitfinex-derivatives","SOLF0:USTF0",1739927610894,9.01400015,168.08,167.99,10.91100015]
["bitfinex-derivatives","SOLF0:USTF0",1739927611093,3.85992688,168.11,167.96,5.62987047]
["bitfinex-derivatives","SOLF0:USTF0",1739927611094,9.01400015,168.04,167.96,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1739927611299,14.96740015,168.04,167.97,9.01400015]
["bitfinex-derivatives","SOLF0:USTF0",1739927611692,9.01400015,168.04,167.97,9.01400015]
["bitfinex-derivatives","SOLF0:USTF0",1739927612000,0.04372588,168.02,167.99,0.03890919]
["bitfinex-derivatives","SOLF0:USTF0",1739927613100,5.99772588,168.02,167.99,0.03890919]
["bitfinex-derivatives","SOLF0:USTF0",1739927613494,0.04372588,168.02,167.99,0.03890919]
["bitfinex-derivatives","SOLF0:USTF0",1739927622708,0.04372588,168.02,168.01,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739927623204,0.04372588,168.02,168.0,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739927623405,0.04372588,168.02,167.99,0.03890919]
["bitfinex-derivatives","SOLF0:USTF0",1739927625104,0.04372588,168.02,167.99,5.99380919]
["bitfinex-derivatives","SOLF0:USTF0",1739927625308,0.04372588,168.02,167.99,0.03890919]
["bitfinex-derivatives","SOLF0:USTF0",1739927625612,0.04372588,168.02,168.0,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739927625807,0.04372588,168.02,167.99,0.03890919]
["bitfinex-derivatives","SOLF0:USTF0",1739927627907,0.04372588,168.02,167.99,5.99380919]
["bitfinex-derivatives","SOLF0:USTF0",1739927628101,0.04372588,168.02,167.99,0.03890919]
["bitfinex-derivatives","SOLF0:USTF0",1739927629207,0.04372588,168.02,168.0,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739927630111,0.04372588,168.02,167.99,0.03890919]
["bitfinex-derivatives","SOLF0:USTF0",1739927631012,0.04372588,168.02,168.01,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739927634514,5.9515,168.09,168.03,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739927634814,9.01792973,168.08,167.94,201.22753356]
["bitfinex-derivatives","SOLF0:USTF0",1739927635015,5.9522,168.07,168.02,9.01792973]
["bitfinex-derivatives","SOLF0:USTF0",1739927635211,9.01792973,168.08,168.02,9.01792973]
["bitfinex-derivatives","SOLF0:USTF0",1739927635610,0.04515368,168.07,168.03,0.04273618]
["bitfinex-derivatives","SOLF0:USTF0",1739927635819,9.01792973,168.06,168.03,0.04273618]
["bitfinex-derivatives","SOLF0:USTF0",1739927636717,5.9528,168.05,168.03,0.04273618]
["bitfinex-derivatives","SOLF0:USTF0",1739927637514,9.01792973,168.06,168.03,0.04273618]
["bitfinex-derivatives","SOLF0:USTF0",1739927638316,14.97072973,168.06,168.03,0.04273618]
["bitfinex-derivatives","SOLF0:USTF0",1739927639313,14.97112973,168.04,168.03,0.04273618]
["bitfinex-derivatives","SOLF0:USTF0",1739927639518,9.01792973,168.04,167.97,9.01792973]
["bitfinex-derivatives","SOLF0:USTF0",1739927639815,14.97212973,168.02,167.95,9.01792973]
["bitfinex-derivatives","SOLF0:USTF0",1739927640517,9.01792973,168.02,167.95,9.01792973]
["bitfinex-derivatives","SOLF0:USTF0",1739927640716,5.9985955,168.0,167.97,0.03989889]
["bitfinex-derivatives","SOLF0:USTF0",1739927641013,9.06182523,168.0,167.97,0.03989889]
["bitfinex-derivatives","SOLF0:USTF0",1739927641219,14.97322973,167.98,167.97,0.03989889]
["bitfinex-derivatives","SOLF0:USTF0",1739927641411,14.97322973,167.98,167.9,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1739927641412,14.97322973,167.98,167.9,14.97582973]
["bitfinex-derivatives","SOLF0:USTF0",1739927641620,5.9557,167.97,167.9,14.97582973]
["bitfinex-derivatives","SOLF0:USTF0",1739927642011,5.9557,167.97,167.9,9.01792973]
["bitfinex-derivatives","SOLF0:USTF0",1739927642314,5.9565,167.95,167.89,32.89885964]
["bitfinex-derivatives","SOLF0:USTF0",1739927642515,9.01792973,167.94,167.89,32.89885964]
["bitfinex-derivatives","SOLF0:USTF0",1739927642721,10.01307585,167.95,167.89,32.89885964]
["bitfinex-derivatives","SOLF0:USTF0",1739927642923,14.11777889,167.94,167.89,32.89885964]
["bitfinex-derivatives","SOLF0:USTF0",1739927643322,5.9581,167.9,167.89,20.08978725]
["bitfinex-derivatives","SOLF0:USTF0",1739927643624,14.11777889,167.91,167.89,20.08978725]
["bitfinex-derivatives","SOLF0:USTF0",1739927643823,14.15819423,167.91,167.84,8.27109922]
["bitfinex-derivatives","SOLF0:USTF0",1739927644022,5.9584,167.9,167.84,8.27109922]
["bitfinex-derivatives","SOLF0:USTF0",1739927645229,0.04041534,167.91,167.84,8.27109922]
["bitfinex-derivatives","SOLF0:USTF0",1739927646419,0.04041534,167.91,167.85,14.11777889]
["bitfinex-derivatives","SOLF0:USTF0",1739927646622,0.04041534,167.91,167.86,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1739927646825,0.04041534,167.91,167.86,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1739927647118,0.04041534,167.91,167.87,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739927647321,0.04041534,167.91,167.89,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739927647523,8.04,167.97,167.88,15.99997889]
["bitfinex-derivatives","SOLF0:USTF0",1739927647722,8.04,167.97,167.88,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739927647927,22.15777889,167.97,167.88,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739927648423,22.15777889,167.97,167.87,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739927648624,5.99917733,167.94,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927649025,14.16025622,167.94,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927649529,5.9571,167.93,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927649730,14.16025622,167.94,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927649932,0.04247733,167.94,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927653328,5.9578,167.92,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927653629,14.16025622,167.94,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927654229,5.948,167.93,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927654531,5.9572,167.93,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927655132,14.16025622,167.94,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927655333,20.10825622,167.94,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927655527,0.04247733,167.94,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927658030,5.99917733,167.94,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927658827,0.04247733,167.94,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927663234,0.04247733,167.94,167.9,5.9976809]
["bitfinex-derivatives","SOLF0:USTF0",1739927663732,0.04247733,167.94,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927664834,0.04247733,167.94,167.9,5.9978809]
["bitfinex-derivatives","SOLF0:USTF0",1739927665030,0.04247733,167.94,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927666232,0.04247733,167.94,167.9,5.9978809]
["bitfinex-derivatives","SOLF0:USTF0",1739927666834,0.04247733,167.94,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927668134,5.99927733,167.94,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927668339,0.04247733,167.94,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927668634,14.16025622,167.94,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927668827,5.9575,167.92,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927669337,5.948,167.93,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927670340,11.9053,167.93,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927670634,14.16025622,167.94,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927670836,20.10825622,167.94,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927671034,14.16025622,167.94,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927671834,0.04247733,167.94,167.9,0.0397809]
["bitfinex-derivatives","SOLF0:USTF0",1739927673739,14.16025622,167.94,167.9,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739927674134,14.11777889,167.91,167.9,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739927674332,20.07557889,167.91,167.9,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739927677341,5.9593,167.87,167.81,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739927677539,14.11777889,167.88,167.77,17.88377889]
["bitfinex-derivatives","SOLF0:USTF0",1739927677938,5.9596,167.86,167.77,17.88377889]
["bitfinex-derivatives","SOLF0:USTF0",1739927678239,14.11777889,167.88,167.77,17.88377889]
["bitfinex-derivatives","SOLF0:USTF0",1739927678540,0.03973616,167.84,167.77,17.88377889]
["bitfinex-derivatives","SOLF0:USTF0",1739927678741,0.03973616,167.84,167.79,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739927678942,8.04,167.89,167.77,17.88377889]
["bitfinex-derivatives","SOLF0:USTF0",1739927679345,8.04,167.89,167.8,14.11777889]
["bitfinex-derivatives","SOLF0:USTF0",1739927679642,5.9589,167.88,167.8,14.11777889]
["bitfinex-derivatives","SOLF0:USTF0",1739927679842,8.04,167.89,167.8,14.11777889]
["bitfinex-derivatives","SOLF0:USTF0",1739927680244,0.0431869,167.86,167.83,0.0403706]
["bitfinex-derivatives","SOLF0:USTF0",1739927681241,23.98717891,168.01,167.83,0.0403706]
["bitfinex-derivatives","SOLF0:USTF0",1739927681242,12.07847891,168.01,167.83,0.0403706]
["bitfinex-derivatives","SOLF0:USTF0",1739927681437,14.11777889,167.98,167.86,14.11777889]
["bitfinex-derivatives","SOLF0:USTF0",1739927681643,5.9561,167.96,167.87,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739927681850,14.11777889,167.98,167.87,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739927682348,5.9567,167.95,167.87,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739927682548,0.0391074,167.94,167.91,0.04366273]
["bitfinex-derivatives","SOLF0:USTF0",1739927698459,5.9574,167.92,167.91,0.04366273]
["bitfinex-derivatives","SOLF0:USTF0",1739927698660,13.9974,167.92,167.91,6.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739927700266,28.11517889,167.92,167.91,6.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739927700465,5.9595,167.87,167.84,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1739927701264,5.9596,167.86,167.84,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1739927701663,0.0451676,167.87,167.84,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1739927702571,8.04,167.92,167.84,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1739927702770,8.04,167.92,167.87,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739927702966,22.15777889,167.98,167.86,14.11777889]
["bitfinex-derivatives","SOLF0:USTF0",1739927703166,0.96931454,167.97,167.86,14.11777889]
["bitfinex-derivatives","SOLF0:USTF0",1739927703366,0.96931454,167.97,167.84,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1739927703567,22.15777889,167.98,167.84,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1739927703869,0.04098041,167.92,167.89,0.04363942]
["bitfinex-derivatives","SOLF0:USTF0",1739927704672,28.10577889,167.98,167.89,0.04363942]
["bitfinex-derivatives","SOLF0:USTF0",1739927705977,0.04471231,167.95,167.89,0.04363942]
["bitfinex-derivatives","SOLF0:USTF0",1739927707375,0.04471231,167.95,167.89,14.16141831]
["bitfinex-derivatives","SOLF0:USTF0",1739927707777,0.04471231,167.95,167.91,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739927708465,0.04471231,167.95,167.92,14.11777889]
["bitfinex-derivatives","SOLF0:USTF0",1739927709678,12.07847891,168.02,167.95,14.11777889]
["bitfinex-derivatives","SOLF0:USTF0",1739927710176,14.11777889,168.07,167.96,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739927710476,5.9528,168.05,167.98,14.11777889]
["bitfinex-derivatives","SOLF0:USTF0",1739927710673,14.11777889,168.1,167.98,20.07277889]
["bitfinex-derivatives","SOLF0:USTF0",1739927710674,8.04,168.09,167.98,20.07277889]
["bitfinex-derivatives","SOLF0:USTF0",1739927710978,0.04394369,168.03,168.0,0.04434726]
["bitfinex-derivatives","SOLF0:USTF0",1739927713770,5.99754369,168.03,168.0,0.04434726]
["bitfinex-derivatives","SOLF0:USTF0",1739927714877,0.04394369,168.03,168.0,0.04434726]
["bitfinex-derivatives","SOLF0:USTF0",1739927716774,0.04394369,168.03,168.01,14.11777889]
["bitfinex-derivatives","SOLF0:USTF0",1739927717778,32.1442578,168.13,168.01,14.11777889]
["bitfinex-derivatives","SOLF0:USTF0",1739927717779,8.04,168.12,168.01,14.11777889]
["bitfinex-derivatives","SOLF0:USTF0",1739927718481,5.9515,168.09,168.01,14.11777889]
["bitfinex-derivatives","SOLF0:USTF0",1739927718879,0.04567917,168.07,168.03,0.03995121]
["bitfinex-derivatives","SOLF0:USTF0",1739927719775,0.04567917,168.07,168.04,14.11777889]
["bitfinex-derivatives","SOLF0:USTF0",1739927721086,0.04567917,168.07,168.03,0.03995121]
["bitfinex-derivatives","SOLF0:USTF0",1739927722783,0.04567917,168.07,168.04,20.07097889]
["bitfinex-derivatives","SOLF0:USTF0",1739927723275,0.04567917,168.07,168.05,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739927723479,0.04567917,168.07,168.04,14.11777889]
["bitfinex-derivatives","SOLF0:USTF0",1739927723674,14.11777889,168.22,168.04,207.11777889]
["bitfinex-derivatives","SOLF0:USTF0",1739927723883,9.01198906,168.21,168.12,14.11777889]
["bitfinex-derivatives","SOLF0:USTF0",1739927724084,8.04,168.21,168.12,14.11777889]
["bitfinex-derivatives","SOLF0:USTF0",1739927724285,5.9484,168.18,168.12,14.11777889]
["bitfinex-derivatives","SOLF0:USTF0",1739927724481,22.15777889,168.22,168.12,14.11777889]
["bitfinex-derivatives","SOLF0:USTF0",1739927724681,22.15777889,168.22,168.15,0.04293631]
["bitfinex-derivatives","SOLF0:USTF0",1739927724886,0.04491013,168.19,168.15,0.04293631]
["bitfinex-derivatives","SOLF0:USTF0",1739927727183,14.16268902,168.19,168.15,0.04293631]
["bitfinex-derivatives","SOLF0:USTF0",1739927727387,14.11777889,168.16,168.15,3.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739927727589,14.11777889,168.16,168.02,14.11777889]
["bitfinex-derivatives","SOLF0:USTF0",1739927727791,14.11777889,168.12,167.94,16.31668611]
["bitfinex-derivatives","SOLF0:USTF0",1739927728089,5.9514,168.09,168.01,14.11777889]
["bitfinex-derivatives","SOLF0:USTF0",1739927728687,0.04172552,168.07,168.03,0.03864863]
["bitfinex-derivatives","SOLF0:USTF0",1739927728887,5.9514,168.09,168.03,0.03864863]
["bitfinex-derivatives","SOLF0:USTF0",1739927729087,0.04358208,168.07,168.03,0.03864863]
["bitfinex-derivatives","SOLF0:USTF0",1739927730786,5.99578208,168.07,168.03,0.03864863]
["bitfinex-derivatives","SOLF0:USTF0",1739927730989,0.04358208,168.07,168.03,0.03864863]
["bitfinex-derivatives","SOLF0:USTF0",1739927731187,8.08358208,168.07,168.03,0.03864863]
["bitfinex-derivatives","SOLF0:USTF0",1739927731780,22.54743679,168.05,167.9,22.54743679]
["bitfinex-derivatives","SOLF0:USTF0",1739927731986,22.54743679,168.02,167.87,22.54743679]
["bitfinex-derivatives","SOLF0:USTF0",1739927732379,22.54743679,167.99,167.86,8.27668611]
["bitfinex-derivatives","SOLF0:USTF0",1739927732587,22.54743679,167.96,167.83,8.27668611]
["bitfinex-derivatives","SOLF0:USTF0",1739927732785,8.04,167.95,167.83,8.27668611]
["bitfinex-derivatives","SOLF0:USTF0",1739927732989,0.04465501,167.91,167.88,0.03893353]
["bitfinex-derivatives","SOLF0:USTF0",1739927733391,5.9585,167.89,167.88,0.03893353]
["bitfinex-derivatives","SOLF0:USTF0",1739927734291,5.9585,167.89,167.88,3.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739927736095,6.92974786,167.89,167.88,3.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739927736393,5.9585,167.89,167.88,3.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739927736783,6.93106678,167.89,167.88,3.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739927737895,5.9585,167.89,167.88,3.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739927738789,5.9582,167.9,167.88,3.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739927739096,8.04,167.9,167.88,3.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739927739487,5.9585,167.89,167.88,3.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739927739691,30.58743679,167.9,167.75,22.54743679]
["bitfinex-derivatives","SOLF0:USTF0",1739927739894,8.04,167.9,167.78,22.54743679]
["bitfinex-derivatives","SOLF0:USTF0",1739927740088,5.9589,167.88,167.78,22.54743679]
["bitfinex-derivatives","SOLF0:USTF0",1739927740495,30.58743679,167.9,167.75,22.54743679]
["bitfinex-derivatives","SOLF0:USTF0",1739927740697,5.96,167.85,167.75,22.54743679]
["bitfinex-derivatives","SOLF0:USTF0",1739927740896,0.04513075,167.85,167.81,0.0438073]
["bitfinex-derivatives","SOLF0:USTF0",1739927742194,0.04513075,167.85,167.81,22.59124409]
["bitfinex-derivatives","SOLF0:USTF0",1739927742700,0.04513075,167.85,167.84,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739927742996,8.04,167.95,167.84,28.50773679]
["bitfinex-derivatives","SOLF0:USTF0",1739927743199,5.957,167.94,167.84,28.50753679]
["bitfinex-derivatives","SOLF0:USTF0",1739927743497,22.54743679,168.03,167.84,22.54743679]
["bitfinex-derivatives","SOLF0:USTF0",1739927743700,5.9561,167.96,167.86,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739927743894,5.9561,167.96,167.84,22.54743679]
["bitfinex-derivatives","SOLF0:USTF0",1739927744097,0.04435575,167.93,167.89,0.04329944]
["bitfinex-derivatives","SOLF0:USTF0",1739927746199,5.9576,167.92,167.89,0.04329944]
["bitfinex-derivatives","SOLF0:USTF0",1739927746500,5.9576,167.92,167.84,22.54743679]
["bitfinex-derivatives","SOLF0:USTF0",1739927746501,35.72,167.86,167.54,83.62151785]
["bitfinex-derivatives","SOLF0:USTF0",1739927746698,45.09487358,167.55,167.51,194.29817854]
["bitfinex-derivatives","SOLF0:USTF0",1739927746898,5.9709,167.55,167.51,194.29817854]
["bitfinex-derivatives","SOLF0:USTF0",1739927747090,22.54743679,167.6,167.51,194.29817854]
["bitfinex-derivatives","SOLF0:USTF0",1739927747091,9.32,167.56,167.51,194.29817854]
["bitfinex-derivatives","SOLF0:USTF0",1739927747288,9.34,167.64,167.51,194.29817854]
["bitfinex-derivatives","SOLF0:USTF0",1739927747499,0.04420996,167.55,167.52,0.04248803]
["bitfinex-derivatives","SOLF0:USTF0",1739927747695,4.31759402,167.63,167.51,194.29817854]
["bitfinex-derivatives","SOLF0:USTF0",1739927747902,150.04061296,167.54,167.52,0.03868555]
["bitfinex-derivatives","SOLF0:USTF0",1739927748196,150.04061296,167.54,167.47,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739927748394,1.49329704,167.53,167.51,0.03953418]
["bitfinex-derivatives","SOLF0:USTF0",1739927748599,1.49329704,167.52,167.51,0.03953418]
["bitfinex-derivatives","SOLF0:USTF0",1739927749202,1.49329704,167.52,167.44,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927749395,1.49329704,167.51,167.49,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927749596,1.49329704,167.5,167.48,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927749794,1.49329704,167.49,167.48,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927749995,1.49329704,167.49,167.44,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1739927749996,1.49352184,167.49,167.44,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1739927750201,1.49352184,167.48,167.44,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1739927750401,1.49352184,167.47,167.45,0.04092155]
["bitfinex-derivatives","SOLF0:USTF0",1739927750599,3.8840673,167.46,167.45,0.04092155]
["bitfinex-derivatives","SOLF0:USTF0",1739927750799,1.49352184,167.46,167.45,0.04092155]
["bitfinex-derivatives","SOLF0:USTF0",1739927751000,3.8840673,167.46,167.37,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927751196,3.8840673,167.45,167.33,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1739927751400,1.49352184,167.44,167.34,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927751699,1.49352184,167.43,167.4,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927751899,66.68471687,167.47,167.4,73.73594994]
["bitfinex-derivatives","SOLF0:USTF0",1739927752103,66.68471687,167.47,167.43,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927752401,83.35589609,167.53,167.43,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927752600,2.39009545,167.52,167.47,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927752803,2.39009545,167.51,167.39,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1739927752995,2.39009545,167.51,167.45,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927753298,2.39009545,167.5,167.45,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927753499,2.39009545,167.5,167.43,36.84797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927753700,2.42902492,167.5,167.46,0.04460346]
["bitfinex-derivatives","SOLF0:USTF0",1739927753905,0.03892947,167.5,167.46,0.04460346]
["bitfinex-derivatives","SOLF0:USTF0",1739927754099,2.39047231,167.49,167.46,0.04460346]
["bitfinex-derivatives","SOLF0:USTF0",1739927754409,2.39047231,167.48,167.46,0.04460346]
["bitfinex-derivatives","SOLF0:USTF0",1739927754705,2.39047231,167.47,167.41,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927755006,83.35589609,167.47,167.41,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927755207,83.35589609,167.47,167.39,52.84991918]
["bitfinex-derivatives","SOLF0:USTF0",1739927755504,83.35589609,167.47,167.38,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927755505,2.39061234,167.46,167.35,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927755705,2.39071615,167.45,167.35,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927755906,0.04401927,167.42,167.39,0.03852345]
["bitfinex-derivatives","SOLF0:USTF0",1739927756206,2.39142134,167.41,167.39,0.03852345]
["bitfinex-derivatives","SOLF0:USTF0",1739927756499,0.04401927,167.42,167.39,36.90649842]
["bitfinex-derivatives","SOLF0:USTF0",1739927756899,0.04401927,167.42,167.41,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927757097,0.04401927,167.42,167.38,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927758305,0.04401927,167.42,167.32,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927758509,0.04401927,167.42,167.35,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927758695,83.35589609,167.47,167.35,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927758898,2.39129148,167.46,167.37,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927759095,2.39129148,167.46,167.35,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739927759096,0.04128997,167.43,167.31,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927759505,83.35589609,167.47,167.3,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927759696,0.04145395,167.39,167.34,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927759907,0.04145395,167.39,167.35,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1739927760101,0.04145395,167.39,167.37,42.84477497]
["bitfinex-derivatives","SOLF0:USTF0",1739927760304,0.04145395,167.39,167.37,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927761000,0.04145395,167.39,167.36,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927761397,0.04145395,167.39,167.34,59.80394027]
["bitfinex-derivatives","SOLF0:USTF0",1739927761601,0.04145395,167.39,167.38,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739927761905,0.04145395,167.39,167.36,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927762204,0.04145395,167.39,167.38,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739927762506,5.395e-05,167.39,167.38,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739927762701,212.41528136,167.41,167.4,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739927762907,233.13412741,167.45,167.4,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927763602,233.13412741,167.45,167.37,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927763810,233.13412741,167.45,167.4,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927764003,233.13412741,167.45,167.34,270.66394027]
["bitfinex-derivatives","SOLF0:USTF0",1739927764004,6.7e-07,167.43,167.39,0.03943594]
["bitfinex-derivatives","SOLF0:USTF0",1739927764209,6.7e-07,167.43,167.42,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927764599,6.7e-07,167.43,167.42,42.84317497]
["bitfinex-derivatives","SOLF0:USTF0",1739927764803,33.22595403,167.51,167.42,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927765005,1.49381143,167.5,167.42,42.84287497]
["bitfinex-derivatives","SOLF0:USTF0",1739927765200,1.49388379,167.49,167.36,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927765409,1.49388379,167.48,167.39,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927765605,39.19825403,167.51,167.39,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927765803,1.49403992,167.5,167.39,36.86797497]
["bitfinex-derivatives","SOLF0:USTF0",1739927766012,0.03867041,167.47,167.43,0.0444929]
["bitfinex-derivatives","SOLF0:USTF0",1739927766711,0.03867041,167.47,167.44,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739927766904,0.03867041,167.47,167.43,0.0444929]
["bitfinex-derivatives","SOLF0:USTF0",1739927767904,1.49395825,167.46,167.43,0.0444929]
["bitfinex-derivatives","SOLF0:USTF0",1739927768108,1.49395825,167.45,167.43,0.0444929]
["bitfinex-derivatives","SOLF0:USTF0",1739927768309,0.03867041,167.47,167.43,0.0444929]
["bitfinex-derivatives","SOLF0:USTF0",1739927768511,1.49427687,167.46,167.43,0.0444929]
["bitfinex-derivatives","SOLF0:USTF0",1739927768708,0.03867041,167.47,167.43,0.0444929]
["bitfinex-derivatives","SOLF0:USTF0",1739927769115,0.03867041,167.47,167.45,523.87611098]
["bitfinex-derivatives","SOLF0:USTF0",1739927770507,0.03867041,167.47,167.46,190.64972862]
["bitfinex-derivatives","SOLF0:USTF0",1739927770716,0.03867041,167.47,167.46,222.30980625]
["bitfinex-derivatives","SOLF0:USTF0",1739927771016,5.9727,167.49,167.46,222.30980625]
["bitfinex-derivatives","SOLF0:USTF0",1739927771212,2.39049564,167.48,167.46,222.30980625]
["bitfinex-derivatives","SOLF0:USTF0",1739927771416,33.22595403,167.51,167.46,222.30980625]
["bitfinex-derivatives","SOLF0:USTF0",1739927771717,2.39051415,167.5,167.46,222.30980625]
["bitfinex-derivatives","SOLF0:USTF0",1739927772016,2.39051415,167.49,167.46,222.30980625]
["bitfinex-derivatives","SOLF0:USTF0",1739927772209,2.39043439,167.48,167.46,222.34759326]
["bitfinex-derivatives","SOLF0:USTF0",1739927772411,0.03920374,167.5,167.46,222.34759326]
["bitfinex-derivatives","SOLF0:USTF0",1739927772614,2.39048399,167.49,167.48,524.79926649]
["bitfinex-derivatives","SOLF0:USTF0",1739927775017,6.5873392,167.49,167.48,524.79926649]
["bitfinex-derivatives","SOLF0:USTF0",1739927775318,6.5873392,167.49,167.47,79.71286097]
["bitfinex-derivatives","SOLF0:USTF0",1739927775319,6.72980948,167.49,167.47,524.79926649]
["bitfinex-derivatives","SOLF0:USTF0",1739927775516,2.39048399,167.48,167.47,524.79926649]
["bitfinex-derivatives","SOLF0:USTF0",1739927775710,8.36358399,167.48,167.47,524.79926649]
["bitfinex-derivatives","SOLF0:USTF0",1739927775907,12.70290948,167.48,167.47,302.16669038]
["bitfinex-derivatives","SOLF0:USTF0",1739927776111,14.3652392,167.48,167.47,211.94998998]
["bitfinex-derivatives","SOLF0:USTF0",1739927776312,14.3652392,167.48,167.47,182.30810635]
["bitfinex-derivatives","SOLF0:USTF0",1739927776512,14.3652392,167.48,167.47,164.05930635]
["bitfinex-derivatives","SOLF0:USTF0",1739927776814,14.37734318,167.48,167.47,133.92870635]
["bitfinex-derivatives","SOLF0:USTF0",1739927777020,14.37734318,167.48,167.47,74.21870635]
["bitfinex-derivatives","SOLF0:USTF0",1739927777220,20.32534318,167.48,167.47,35.00340635]
["bitfinex-derivatives","SOLF0:USTF0",1739927777514,20.32534318,167.48,167.47,3.08650635]
["bitfinex-derivatives","SOLF0:USTF0",1739927778113,20.32534318,167.48,167.42,24.34733406]
["bitfinex-derivatives","SOLF0:USTF0",1739927778114,5.948,167.45,167.42,24.34733406]
["bitfinex-derivatives","SOLF0:USTF0",1739927778321,22.70428616,167.43,167.33,80.05239741]
["bitfinex-derivatives","SOLF0:USTF0",1739927778510,22.70428616,167.38,167.33,80.05239741]
["bitfinex-derivatives","SOLF0:USTF0",1739927778717,4.2125302,167.37,167.33,80.05239741]
["bitfinex-derivatives","SOLF0:USTF0",1739927778910,2.3927302,167.36,167.33,80.05239741]
["bitfinex-derivatives","SOLF0:USTF0",1739927779114,11.7727302,167.35,167.33,80.05239741]
["bitfinex-derivatives","SOLF0:USTF0",1739927779311,6.60088922,167.34,167.33,80.09550923]
["bitfinex-derivatives","SOLF0:USTF0",1739927779819,6.60088922,167.34,167.33,79.62550923]
["bitfinex-derivatives","SOLF0:USTF0",1739927780626,97.17416915,167.34,167.33,0.04311182]
["bitfinex-derivatives","SOLF0:USTF0",1739927782319,97.17416915,167.34,167.22,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739927782521,2.3927302,167.33,167.18,22.70428616]
["bitfinex-derivatives","SOLF0:USTF0",1739927782713,2.3927302,167.32,167.18,22.70428616]
["bitfinex-derivatives","SOLF0:USTF0",1739927782918,3.88856441,167.31,167.24,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739927783117,3.88856441,167.3,167.16,5.49828308]
["bitfinex-derivatives","SOLF0:USTF0",1739927783424,0.03822805,167.25,167.21,0.04186419]
["bitfinex-derivatives","SOLF0:USTF0",1739927783618,3.88856441,167.24,167.17,22.70428616]
["bitfinex-derivatives","SOLF0:USTF0",1739927783824,1.49583421,167.23,167.22,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739927784420,1.49583421,167.23,167.17,22.70428616]
["bitfinex-derivatives","SOLF0:USTF0",1739927784725,1.53968249,167.22,167.17,22.70428616]
["bitfinex-derivatives","SOLF0:USTF0",1739927784927,1.49583421,167.21,167.2,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739927785126,3.421e-05,167.21,167.2,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739927785825,11.9466,167.48,167.2,22.70428616]
["bitfinex-derivatives","SOLF0:USTF0",1739927786026,2.39322778,167.33,167.23,22.70428616]
["bitfinex-derivatives","SOLF0:USTF0",1739927786224,2.39322778,167.32,167.23,22.70428616]
["bitfinex-derivatives","SOLF0:USTF0",1739927786427,2.39322778,167.31,167.29,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739927786727,2.39322778,167.3,167.29,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739927787027,6.61332535,167.3,167.28,0.04409961]
["bitfinex-derivatives","SOLF0:USTF0",1739927787230,2.39322778,167.29,167.28,0.04409961]
["bitfinex-derivatives","SOLF0:USTF0",1739927787528,6.61332535,167.29,167.28,0.04409961]
["bitfinex-derivatives","SOLF0:USTF0",1739927788630,6.61332535,167.29,167.17,22.70428616]
["bitfinex-derivatives","SOLF0:USTF0",1739927788929,2.39322778,167.28,167.17,22.70428616]
["bitfinex-derivatives","SOLF0:USTF0",1739927789130,2.39322778,167.27,167.17,22.70428616]
["bitfinex-derivatives","SOLF0:USTF0",1739927789328,2.39322778,167.26,167.17,22.70428616]
["bitfinex-derivatives","SOLF0:USTF0",1739927789530,2.39322778,167.25,167.17,22.70428616]
["bitfinex-derivatives","SOLF0:USTF0",1739927789725,0.04516721,167.23,167.14,23.2669]
["bitfinex-derivatives","SOLF0:USTF0",1739927789932,203.71771399,167.25,167.21,22.70428616]
["bitfinex-derivatives","SOLF0:USTF0",1739927790634,189.73361399,167.25,167.24,22.70428616]
["bitfinex-derivatives","SOLF0:USTF0",1739927790939,57.3473259,167.28,167.24,22.70428616]
["bitfinex-derivatives","SOLF0:USTF0",1739927791134,9.841e-05,167.26,167.25,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739927792429,9.841e-05,167.26,167.23,0.03822152]
["bitfinex-derivatives","SOLF0:USTF0",1739927793032,9.841e-05,167.26,167.25,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739927795436,90.57327993,167.34,167.24,22.70428616]
["bitfinex-derivatives","SOLF0:USTF0",1739927795636,9.24,167.39,167.27,22.70428616]
["bitfinex-derivatives","SOLF0:USTF0",1739927796140,5.9769,167.38,167.27,22.70428616]
["bitfinex-derivatives","SOLF0:USTF0",1739927796330,5.9769,167.38,167.36,467.8140342]
["bitfinex-derivatives","SOLF0:USTF0",1739927796830,0.04597876,167.38,167.36,467.8140342]
["bitfinex-derivatives","SOLF0:USTF0",1739927797739,1.4950297,167.37,167.36,467.8140342]
["bitfinex-derivatives","SOLF0:USTF0",1739927798542,1.4950297,167.37,167.36,74.1173857]
["bitfinex-derivatives","SOLF0:USTF0",1739927798738,0.04597876,167.38,167.36,74.1173857]
["bitfinex-derivatives","SOLF0:USTF0",1739927799641,3.6079,167.41,167.36,74.1173857]
["bitfinex-derivatives","SOLF0:USTF0",1739927800439,3.6079,167.41,167.37,608.17027769]
["bitfinex-derivatives","SOLF0:USTF0",1739927800839,3.64995199,167.41,167.37,608.17027769]
["bitfinex-derivatives","SOLF0:USTF0",1739927802343,3.64995199,167.41,167.38,662.07383093]
["bitfinex-derivatives","SOLF0:USTF0",1739927802938,0.04205199,167.41,167.38,662.07383093]
["bitfinex-derivatives","SOLF0:USTF0",1739927804245,0.04205199,167.41,167.4,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739927805147,3.5615,167.45,167.4,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739927806246,0.03798219,167.44,167.4,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739927806448,0.03798219,167.44,167.39,0.04408188]
["bitfinex-derivatives","SOLF0:USTF0",1739927807042,0.03798219,167.44,167.41,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739927807544,0.03798219,167.44,167.42,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1739927808646,0.03798219,167.44,167.41,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739927808847,0.03798219,167.44,167.39,0.04408188]
["bitfinex-derivatives","SOLF0:USTF0",1739927809044,0.03798219,167.44,167.42,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1739927809346,0.03798219,167.44,167.39,0.04408188]
["bitfinex-derivatives","SOLF0:USTF0",1739927809750,0.03798219,167.44,167.43,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739927810642,1.53226757,167.44,167.43,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739927812349,1.53226757,167.44,167.39,0.04408188]
["bitfinex-derivatives","SOLF0:USTF0",1739927812650,1.49428538,167.43,167.39,0.04408188]
["bitfinex-derivatives","SOLF0:USTF0",1739927812851,1.49428538,167.42,167.39,0.04408188]
["bitfinex-derivatives","SOLF0:USTF0",1739927813054,1.49428538,167.41,167.39,0.04408188]
["bitfinex-derivatives","SOLF0:USTF0",1739927813352,0.03798219,167.44,167.39,0.04408188]
["bitfinex-derivatives","SOLF0:USTF0",1739927813547,1.49424394,167.43,167.39,0.04408188]
["bitfinex-derivatives","SOLF0:USTF0",1739927813746,1.49424394,167.42,167.39,0.04408188]
["bitfinex-derivatives","SOLF0:USTF0",1739927813950,1.49424394,167.41,167.39,0.04408188]
["bitfinex-derivatives","SOLF0:USTF0",1739927814247,0.03798219,167.44,167.42,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739927814542,1.49424387,167.43,167.42,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739927817755,0.03798219,167.44,167.43,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739927818055,1.53214425,167.44,167.43,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739927819555,4.425e-05,167.44,167.43,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739927820452,14.9519,167.52,167.46,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739927820855,0.04090826,167.51,167.47,0.04287977]
["bitfinex-derivatives","SOLF0:USTF0",1739927821055,5.4291,167.53,167.47,0.04287977]
["bitfinex-derivatives","SOLF0:USTF0",1739927821247,0.04503807,167.51,167.47,0.04287977]
["bitfinex-derivatives","SOLF0:USTF0",1739927822858,0.04503807,167.51,167.48,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739927823156,0.04503807,167.51,167.47,0.04287977]
["bitfinex-derivatives","SOLF0:USTF0",1739927824062,0.04503807,167.51,167.48,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739927824250,0.04503807,167.51,167.47,0.04287977]
["bitfinex-derivatives","SOLF0:USTF0",1739927825859,0.04503807,167.51,167.5,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739927829657,3.6444,167.57,167.49,14.1877086]
["bitfinex-derivatives","SOLF0:USTF0",1739927829856,3.6444,167.57,167.52,14.1877086]
["bitfinex-derivatives","SOLF0:USTF0",1739927830162,3.6444,167.57,167.55,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1739927830357,1.8166,167.57,167.52,14.1877086]
["bitfinex-derivatives","SOLF0:USTF0",1739927830559,397.13792941,167.59,167.52,14.1877086]
["bitfinex-derivatives","SOLF0:USTF0",1739927830960,397.13792941,167.59,167.57,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739927831554,1.49297392,167.58,167.57,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739927831759,1.49298834,167.58,167.57,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739927832564,1.49298834,167.58,167.56,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739927832863,1.49298834,167.57,167.56,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739927833362,1.49298834,167.57,167.54,0.04147407]
["bitfinex-derivatives","SOLF0:USTF0",1739927833564,16.0081086,167.56,167.51,8.23802535]
["bitfinex-derivatives","SOLF0:USTF0",1739927833767,1.49349223,167.55,167.51,8.23802535]
["bitfinex-derivatives","SOLF0:USTF0",1739927833960,1.49349223,167.54,167.52,5.39962535]
["bitfinex-derivatives","SOLF0:USTF0",1739927834161,1.49349223,167.53,167.51,24.74755183]
["bitfinex-derivatives","SOLF0:USTF0",1739927834361,1.49349223,167.52,167.51,24.74755183]
["bitfinex-derivatives","SOLF0:USTF0",1739927835566,1.49349223,167.52,167.51,30.71955183]
["bitfinex-derivatives","SOLF0:USTF0",1739927835864,1.49349223,167.52,167.51,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1739927836060,9.223e-05,167.52,167.51,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1739927836261,0.04228117,167.53,167.52,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739927836465,397.13792941,167.59,167.52,14.1877086]
["bitfinex-derivatives","SOLF0:USTF0",1739927837062,397.13792941,167.59,167.55,14.1877086]
["bitfinex-derivatives","SOLF0:USTF0",1739927837663,397.18021902,167.59,167.58,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739927837965,335.19914483,167.59,167.58,20.1572086]
["bitfinex-derivatives","SOLF0:USTF0",1739927838171,325.94694483,167.59,167.58,20.1572086]
["bitfinex-derivatives","SOLF0:USTF0",1739927838463,325.94694483,167.59,167.56,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739927839166,325.94694483,167.59,167.57,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739927839760,0.04228961,167.59,167.58,34.00716052]
["bitfinex-derivatives","SOLF0:USTF0",1739927840965,6.01148961,167.59,167.58,25.49436052]
["bitfinex-derivatives","SOLF0:USTF0",1739927841166,6.01148961,167.59,167.58,22.65696052]
["bitfinex-derivatives","SOLF0:USTF0",1739927841464,6.01148961,167.59,167.58,120.32507643]
["bitfinex-derivatives","SOLF0:USTF0",1739927841669,0.04228961,167.59,167.58,120.32507643]
["bitfinex-derivatives","SOLF0:USTF0",1739927842869,0.04228961,167.59,167.58,219.23333884]
["bitfinex-derivatives","SOLF0:USTF0",1739927843373,8.8,167.6,167.58,219.23333884]
["bitfinex-derivatives","SOLF0:USTF0",1739927844175,8.8,167.6,167.58,216.11013884]
["bitfinex-derivatives","SOLF0:USTF0",1739927844670,5.9692,167.59,167.58,216.11013884]
["bitfinex-derivatives","SOLF0:USTF0",1739927845270,8.8,167.6,167.58,216.11013884]
["bitfinex-derivatives","SOLF0:USTF0",1739927845573,8.8,167.6,167.55,189.68603477]
["bitfinex-derivatives","SOLF0:USTF0",1739927846474,0.03879475,167.61,167.55,189.68603477]
["bitfinex-derivatives","SOLF0:USTF0",1739927847578,0.03879475,167.61,167.6,189.64233024]
["bitfinex-derivatives","SOLF0:USTF0",1739927848171,1.53169828,167.61,167.6,189.64233024]
["bitfinex-derivatives","SOLF0:USTF0",1739927848776,7.50009828,167.61,167.6,189.64233024]
["bitfinex-derivatives","SOLF0:USTF0",1739927849270,7.51469828,167.61,167.59,0.03779809]
["bitfinex-derivatives","SOLF0:USTF0",1739927849473,7.51469828,167.61,167.57,65.98841297]
["bitfinex-derivatives","SOLF0:USTF0",1739927849474,5.9695,167.58,167.57,65.98841297]
["bitfinex-derivatives","SOLF0:USTF0",1739927849681,7.46240353,167.58,167.57,65.98841297]
["bitfinex-derivatives","SOLF0:USTF0",1739927849881,1.49290353,167.58,167.57,65.98841297]
["bitfinex-derivatives","SOLF0:USTF0",1739927851092,1.49290353,167.58,167.56,6.0149404]
["bitfinex-derivatives","SOLF0:USTF0",1739927851392,1.49290353,167.57,167.56,0.0449404]
["bitfinex-derivatives","SOLF0:USTF0",1739927852687,1.49290353,167.57,167.56,6.0151404]
["bitfinex-derivatives","SOLF0:USTF0",1739927853590,1.49290353,167.57,167.56,7.06222898]
["bitfinex-derivatives","SOLF0:USTF0",1739927854294,1.49290353,167.57,167.56,13.03242898]
["bitfinex-derivatives","SOLF0:USTF0",1739927854892,0.03879475,167.61,167.56,7.06222898]
["bitfinex-derivatives","SOLF0:USTF0",1739927855093,0.03879475,167.61,167.57,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739927855894,0.03879475,167.61,167.56,0.0449404]
["bitfinex-derivatives","SOLF0:USTF0",1739927856897,0.03879475,167.61,167.59,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739927857491,0.03879475,167.61,167.6,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739927857894,8.7,167.69,167.56,0.0449404]
["bitfinex-derivatives","SOLF0:USTF0",1739927858089,9.5353,167.7,167.55,22.66938321]
["bitfinex-derivatives","SOLF0:USTF0",1739927858288,18.2353,167.7,167.55,22.66938321]
["bitfinex-derivatives","SOLF0:USTF0",1739927858590,202.7,167.71,167.58,22.66938321]
["bitfinex-derivatives","SOLF0:USTF0",1739927858991,194.0,167.71,167.66,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739927859189,0.04546301,167.66,167.63,0.04011312]
["bitfinex-derivatives","SOLF0:USTF0",1739927859392,0.04546301,167.66,167.61,22.66938321]
["bitfinex-derivatives","SOLF0:USTF0",1739927859393,5.983,167.73,167.62,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739927859592,0.04513483,167.66,167.63,0.0410169]
["bitfinex-derivatives","SOLF0:USTF0",1739927859793,5.9646,167.72,167.63,0.0410169]
["bitfinex-derivatives","SOLF0:USTF0",1739927860787,5.9646,167.72,167.66,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739927860988,0.03910613,167.69,167.62,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739927861193,0.03910613,167.69,167.67,0.03790529]
["bitfinex-derivatives","SOLF0:USTF0",1739927863896,0.03910613,167.69,167.68,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1739927866797,1.53103811,167.69,167.68,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1739927866995,15.68358161,167.79,167.71,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739927867197,24.30358161,167.79,167.71,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739927867502,24.30358161,167.79,167.72,151.53458135]
["bitfinex-derivatives","SOLF0:USTF0",1739927867698,5.9625,167.78,167.72,151.53458135]
["bitfinex-derivatives","SOLF0:USTF0",1739927868203,14.15108161,167.73,167.7,98.93725294]
["bitfinex-derivatives","SOLF0:USTF0",1739927868593,14.19480557,167.73,167.7,98.9767029]
["bitfinex-derivatives","SOLF0:USTF0",1739927868806,0.04372396,167.73,167.7,98.9767029]
["bitfinex-derivatives","SOLF0:USTF0",1739927869305,0.04372396,167.73,167.71,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739927870002,0.04372396,167.73,167.72,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739927870606,0.04372396,167.73,167.7,0.03944996]
["bitfinex-derivatives","SOLF0:USTF0",1739927871906,194.0,167.76,167.7,6.00464996]
["bitfinex-derivatives","SOLF0:USTF0",1739927872107,194.0,167.76,167.7,0.03944996]
["bitfinex-derivatives","SOLF0:USTF0",1739927872509,199.9634,167.76,167.71,7.47872141]
["bitfinex-derivatives","SOLF0:USTF0",1739927872898,0.03816197,167.75,167.71,7.47872141]
["bitfinex-derivatives","SOLF0:USTF0",1739927873805,5.9644,167.73,167.71,7.47872141]
["bitfinex-derivatives","SOLF0:USTF0",1739927874712,0.03816197,167.75,167.7,0.03944996]
["bitfinex-derivatives","SOLF0:USTF0",1739927876907,5.9641,167.74,167.7,0.03944996]
["bitfinex-derivatives","SOLF0:USTF0",1739927877611,6.00176197,167.75,167.7,0.03944996]
["bitfinex-derivatives","SOLF0:USTF0",1739927878411,0.03816197,167.75,167.7,0.03944996]
["bitfinex-derivatives","SOLF0:USTF0",1739927879007,1.49180157,167.74,167.71,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739927879207,1.49180157,167.73,167.71,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739927879513,1.49180157,167.72,167.7,0.03944996]
["bitfinex-derivatives","SOLF0:USTF0",1739927879812,1.49180157,167.71,167.7,0.03944996]
["bitfinex-derivatives","SOLF0:USTF0",1739927880214,0.03816197,167.75,167.7,0.03944996]
["bitfinex-derivatives","SOLF0:USTF0",1739927880514,1.49179287,167.74,167.7,0.03944996]
["bitfinex-derivatives","SOLF0:USTF0",1739927880709,1.49179287,167.73,167.7,0.03944996]
["bitfinex-derivatives","SOLF0:USTF0",1739927880911,1.49179287,167.72,167.7,0.03944996]
["bitfinex-derivatives","SOLF0:USTF0",1739927881111,1.49179287,167.71,167.7,0.03944996]
["bitfinex-derivatives","SOLF0:USTF0",1739927881307,1.49179287,167.71,167.7,6.00464996]
["bitfinex-derivatives","SOLF0:USTF0",1739927881914,0.03816197,167.75,167.7,0.03944996]
["bitfinex-derivatives","SOLF0:USTF0",1739927882514,5.9645,167.73,167.7,0.03944996]
["bitfinex-derivatives","SOLF0:USTF0",1739927882913,5.9639,167.74,167.7,0.03944996]
["bitfinex-derivatives","SOLF0:USTF0",1739927883215,0.03816197,167.75,167.7,0.03944996]
["bitfinex-derivatives","SOLF0:USTF0",1739927884217,0.03816197,167.75,167.71,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739927888019,0.03816197,167.75,167.7,6.00454996]
["bitfinex-derivatives","SOLF0:USTF0",1739927888417,0.03816197,167.75,167.7,0.03944996]
["bitfinex-derivatives","SOLF0:USTF0",1739927889923,5.9644,167.73,167.7,0.03944996]
["bitfinex-derivatives","SOLF0:USTF0",1739927890117,0.03816197,167.75,167.7,0.03944996]
["bitfinex-derivatives","SOLF0:USTF0",1739927890516,5.9646,167.72,167.7,0.03944996]
["bitfinex-derivatives","SOLF0:USTF0",1739927891222,5.9649,167.71,167.7,0.03944996]
["bitfinex-derivatives","SOLF0:USTF0",1739927891515,3.3696,167.72,167.63,14.15108161]
["bitfinex-derivatives","SOLF0:USTF0",1739927891720,5.9654,167.7,167.62,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1739927892020,14.15108161,167.7,167.59,246.7338356]
["bitfinex-derivatives","SOLF0:USTF0",1739927892218,14.15108161,167.67,167.59,246.7338356]
["bitfinex-derivatives","SOLF0:USTF0",1739927892520,5.983,167.66,167.59,246.7338356]
["bitfinex-derivatives","SOLF0:USTF0",1739927892720,6.00677598,167.65,167.61,0.04550967]
["bitfinex-derivatives","SOLF0:USTF0",1739927892917,8.5,167.64,167.61,0.04550967]
["bitfinex-derivatives","SOLF0:USTF0",1739927894024,1.49292236,167.63,167.61,0.04550967]
["bitfinex-derivatives","SOLF0:USTF0",1739927894218,1.49292236,167.62,167.61,0.04550967]
["bitfinex-derivatives","SOLF0:USTF0",1739927897020,1.49282143,167.62,167.61,0.04550967]
["bitfinex-derivatives","SOLF0:USTF0",1739927899220,7.46092143,167.62,167.51,14.15108161]
["bitfinex-derivatives","SOLF0:USTF0",1739927899417,1.49282143,167.61,167.51,14.15108161]
["bitfinex-derivatives","SOLF0:USTF0",1739927899619,1.49282143,167.6,167.51,14.15108161]
["bitfinex-derivatives","SOLF0:USTF0",1739927899917,1.49282143,167.59,167.51,14.15108161]
["bitfinex-derivatives","SOLF0:USTF0",1739927900115,1.49282143,167.58,167.54,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739927900320,1.53067768,167.57,167.54,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739927900621,1.49282143,167.56,167.54,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739927900821,1.49282143,167.55,167.54,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739927901218,1.49282143,167.56,167.53,6.01056669]
["bitfinex-derivatives","SOLF0:USTF0",1739927901415,1.49282143,167.55,167.53,6.01056669]
["bitfinex-derivatives","SOLF0:USTF0",1739927901620,1.49282143,167.54,167.53,6.01056669]
["bitfinex-derivatives","SOLF0:USTF0",1739927901815,1.49282143,167.56,167.53,6.01056669]
["bitfinex-derivatives","SOLF0:USTF0",1739927902021,1.49282143,167.55,167.54,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739927902215,1.49282143,167.55,167.53,0.03936669]
["bitfinex-derivatives","SOLF0:USTF0",1739927902519,0.03785625,167.57,167.53,0.03936669]
["bitfinex-derivatives","SOLF0:USTF0",1739927902719,1.49297272,167.56,167.54,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739927902920,1.49297272,167.55,167.54,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739927903322,1.49297272,167.55,167.53,0.03936669]
["bitfinex-derivatives","SOLF0:USTF0",1739927903622,0.03785625,167.57,167.53,6.01066669]
["bitfinex-derivatives","SOLF0:USTF0",1739927903817,1.49306005,167.56,167.53,6.01066669]
["bitfinex-derivatives","SOLF0:USTF0",1739927904021,1.49306005,167.55,167.53,0.03936669]
["bitfinex-derivatives","SOLF0:USTF0",1739927904219,1.49306005,167.54,167.53,0.03936669]
["bitfinex-derivatives","SOLF0:USTF0",1739927904623,1.49306005,167.54,167.45,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1739927904624,5.9721,167.51,167.45,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1739927904829,1.49306005,167.5,167.45,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1739927905125,7.46586005,167.49,167.43,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1739927905324,1.49306005,167.48,167.42,11.48421743]
["bitfinex-derivatives","SOLF0:USTF0",1739927905518,1.49306005,167.47,167.42,11.48421743]
["bitfinex-derivatives","SOLF0:USTF0",1739927905718,1.49306005,167.46,167.42,11.48421743]
["bitfinex-derivatives","SOLF0:USTF0",1739927905919,0.04472435,167.46,167.43,0.04108272]
["bitfinex-derivatives","SOLF0:USTF0",1739927908129,1.49401839,167.45,167.43,0.04108272]
["bitfinex-derivatives","SOLF0:USTF0",1739927908329,0.04472435,167.46,167.43,0.04108272]
["bitfinex-derivatives","SOLF0:USTF0",1739927908630,1.49420787,167.45,167.43,0.04108272]
["bitfinex-derivatives","SOLF0:USTF0",1739927908830,0.04472435,167.46,167.43,0.04108272]
["bitfinex-derivatives","SOLF0:USTF0",1739927909130,1.4940991,167.45,167.43,0.04108272]
["bitfinex-derivatives","SOLF0:USTF0",1739927909327,0.04472435,167.46,167.43,0.04108272]
["bitfinex-derivatives","SOLF0:USTF0",1739927910127,1.4941921,167.45,167.43,0.04108272]
["bitfinex-derivatives","SOLF0:USTF0",1739927910332,1.4941921,167.44,167.43,0.04108272]
["bitfinex-derivatives","SOLF0:USTF0",1739927910526,1.4941921,167.45,167.36,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739927910733,1.4941921,167.44,167.36,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739927910931,1.4941921,167.43,167.35,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1739927911136,1.4941921,167.42,167.35,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1739927911433,22.57108161,167.46,167.35,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1739927911621,22.57108161,167.46,167.35,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1739927911622,7.46868702,167.45,167.35,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1739927911820,0.04246772,167.4,167.37,0.04337908]
["bitfinex-derivatives","SOLF0:USTF0",1739927913234,0.04246772,167.4,167.39,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739927913533,8.42,167.46,167.39,14.15108161]
["bitfinex-derivatives","SOLF0:USTF0",1739927914236,8.42,167.46,167.42,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1739927914734,8.4598577,167.46,167.42,6.01567533]
["bitfinex-derivatives","SOLF0:USTF0",1739927915130,0.0398577,167.46,167.42,6.01567533]
["bitfinex-derivatives","SOLF0:USTF0",1739927915742,0.0398577,167.46,167.42,0.04067533]
["bitfinex-derivatives","SOLF0:USTF0",1739927916042,0.0398577,167.46,167.43,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1739927916338,0.0398577,167.46,167.42,0.04067533]
["bitfinex-derivatives","SOLF0:USTF0",1739927918040,0.0398577,167.46,167.42,6.01587533]
["bitfinex-derivatives","SOLF0:USTF0",1739927918339,0.0398577,167.46,167.42,0.04067533]
["bitfinex-derivatives","SOLF0:USTF0",1739927918744,0.0398577,167.46,167.42,14.19175694]
["bitfinex-derivatives","SOLF0:USTF0",1739927918936,0.0398577,167.46,167.43,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1739927919743,0.0398577,167.46,167.42,0.04067533]
["bitfinex-derivatives","SOLF0:USTF0",1739927919934,0.0398577,167.46,167.42,14.19175694]
["bitfinex-derivatives","SOLF0:USTF0",1739927920130,0.0398577,167.46,167.43,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1739927920332,0.0398577,167.46,167.42,0.04067533]
["bitfinex-derivatives","SOLF0:USTF0",1739927920735,7.46845211,167.45,167.42,0.04067533]
["bitfinex-derivatives","SOLF0:USTF0",1739927920938,8.42,167.45,167.42,0.04067533]
["bitfinex-derivatives","SOLF0:USTF0",1739927921138,14.15108161,167.43,167.42,0.04067533]
["bitfinex-derivatives","SOLF0:USTF0",1739927921340,194.0,167.42,167.33,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1739927921536,14.15108161,167.39,167.32,8.26831743]
["bitfinex-derivatives","SOLF0:USTF0",1739927921735,1.49438395,167.38,167.32,8.26831743]
["bitfinex-derivatives","SOLF0:USTF0",1739927921940,5.9777,167.35,167.32,8.26831743]
["bitfinex-derivatives","SOLF0:USTF0",1739927922143,1.49438395,167.34,167.32,8.26831743]
["bitfinex-derivatives","SOLF0:USTF0",1739927922337,14.15108161,167.34,167.31,24.69390437]
["bitfinex-derivatives","SOLF0:USTF0",1739927922544,1.4951815,167.33,167.31,24.731523]
["bitfinex-derivatives","SOLF0:USTF0",1739927922745,194.0,167.34,167.31,24.731523]
["bitfinex-derivatives","SOLF0:USTF0",1739927922944,1.49539375,167.33,167.31,24.731523]
["bitfinex-derivatives","SOLF0:USTF0",1739927923144,1.4955437,167.32,167.31,24.731523]
["bitfinex-derivatives","SOLF0:USTF0",1739927923549,1.4955437,167.32,167.31,0.03761863]
["bitfinex-derivatives","SOLF0:USTF0",1739927923743,1.49544083,167.32,167.21,36.55393215]
["bitfinex-derivatives","SOLF0:USTF0",1739927923946,1.49544083,167.31,167.21,36.55393215]
["bitfinex-derivatives","SOLF0:USTF0",1739927924245,15.64652244,167.3,167.21,32.88973215]
["bitfinex-derivatives","SOLF0:USTF0",1739927924444,1.49544083,167.29,167.21,32.88973215]
["bitfinex-derivatives","SOLF0:USTF0",1739927924644,218.27023329,167.29,167.21,32.88973215]
["bitfinex-derivatives","SOLF0:USTF0",1739927924947,0.04207508,167.27,167.23,0.0406783]
["bitfinex-derivatives","SOLF0:USTF0",1739927925145,10.03544083,167.26,167.23,0.0406783]
["bitfinex-derivatives","SOLF0:USTF0",1739927925445,1.49544083,167.25,167.21,32.88973215]
["bitfinex-derivatives","SOLF0:USTF0",1739927925746,194.0,167.24,167.21,32.88973215]
["bitfinex-derivatives","SOLF0:USTF0",1739927926149,1.49635457,167.23,167.21,27.20623215]
["bitfinex-derivatives","SOLF0:USTF0",1739927926349,194.0,167.24,167.21,27.20623215]
["bitfinex-derivatives","SOLF0:USTF0",1739927926550,218.27124705,167.23,167.19,65.45520566]
["bitfinex-derivatives","SOLF0:USTF0",1739927926744,1.49645459,167.22,167.19,65.45520566]
["bitfinex-derivatives","SOLF0:USTF0",1739927927142,1.49645459,167.22,167.11,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1739927927341,194.0,167.21,167.11,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1739927927746,0.04507023,167.18,167.14,0.03908749]
["bitfinex-derivatives","SOLF0:USTF0",1739927928251,31.33479246,167.17,167.14,0.03908749]
["bitfinex-derivatives","SOLF0:USTF0",1739927929551,8.56,167.17,167.14,0.03908749]
["bitfinex-derivatives","SOLF0:USTF0",1739927930448,0.04507023,167.18,167.14,0.03908749]
["bitfinex-derivatives","SOLF0:USTF0",1739927930650,8.58507023,167.18,167.14,0.03908749]
["bitfinex-derivatives","SOLF0:USTF0",1739927936145,0.04507023,167.18,167.14,0.03908749]
["bitfinex-derivatives","SOLF0:USTF0",1739927938458,6.02887023,167.18,167.14,0.03908749]
["bitfinex-derivatives","SOLF0:USTF0",1739927938655,0.04507023,167.18,167.14,0.03908749]
["bitfinex-derivatives","SOLF0:USTF0",1739927939558,6.02887023,167.18,167.14,0.03908749]
["bitfinex-derivatives","SOLF0:USTF0",1739927940259,0.04507023,167.18,167.14,0.03908749]
["bitfinex-derivatives","SOLF0:USTF0",1739927940857,6.02917023,167.18,167.14,0.03908749]
["bitfinex-derivatives","SOLF0:USTF0",1739927941059,0.04507023,167.18,167.14,0.03908749]
["bitfinex-derivatives","SOLF0:USTF0",1739927942255,194.0,167.21,167.16,22.77479246]
["bitfinex-derivatives","SOLF0:USTF0",1739927942461,199.983,167.28,167.16,22.77479246]
["bitfinex-derivatives","SOLF0:USTF0",1739927942658,7.47927428,167.27,167.16,22.77479246]
["bitfinex-derivatives","SOLF0:USTF0",1739927942860,1.49627428,167.26,167.19,22.77479246]
["bitfinex-derivatives","SOLF0:USTF0",1739927943061,1.49627428,167.25,167.19,22.77479246]
["bitfinex-derivatives","SOLF0:USTF0",1739927943262,1.49613677,167.24,167.16,22.77479246]
["bitfinex-derivatives","SOLF0:USTF0",1739927943462,0.04593392,167.24,167.2,0.04335651]
["bitfinex-derivatives","SOLF0:USTF0",1739927943658,8.5,167.29,167.22,22.77479246]
["bitfinex-derivatives","SOLF0:USTF0",1739927943859,1.4957007,167.28,167.23,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739927944058,1.49585284,167.27,167.16,22.77479246]
["bitfinex-derivatives","SOLF0:USTF0",1739927944255,1.49585284,167.26,167.16,22.77479246]
["bitfinex-derivatives","SOLF0:USTF0",1739927944558,22.77479246,167.31,167.18,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739927944559,1.49585284,167.25,167.18,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739927944757,0.04429463,167.23,167.19,0.03799098]
["bitfinex-derivatives","SOLF0:USTF0",1739927945065,22.77479246,167.31,167.16,22.77479246]
["bitfinex-derivatives","SOLF0:USTF0",1739927945361,0.04010033,167.23,167.19,0.04541444]
["bitfinex-derivatives","SOLF0:USTF0",1739927945562,5.9806,167.27,167.18,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739927945867,0.04314631,167.23,167.19,0.04204797]
["bitfinex-derivatives","SOLF0:USTF0",1739927946157,0.04314631,167.23,167.2,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1739927946362,0.04314631,167.23,167.19,0.04204797]
["bitfinex-derivatives","SOLF0:USTF0",1739927947966,194.0,167.33,167.22,22.77479246]
["bitfinex-derivatives","SOLF0:USTF0",1739927948156,1.49573297,167.32,167.23,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739927948360,1.49573297,167.31,167.28,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739927948559,14.4776,167.36,167.28,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739927948770,1.49542168,167.35,167.28,22.77479246]
["bitfinex-derivatives","SOLF0:USTF0",1739927948967,1.54054204,167.34,167.3,0.04240141]
["bitfinex-derivatives","SOLF0:USTF0",1739927949156,1.49542168,167.33,167.3,0.04240141]
["bitfinex-derivatives","SOLF0:USTF0",1739927949357,1.49542168,167.32,167.3,0.04240141]
["bitfinex-derivatives","SOLF0:USTF0",1739927949560,1.49542168,167.31,167.3,0.04240141]
["bitfinex-derivatives","SOLF0:USTF0",1739927950565,0.04512036,167.34,167.3,0.04240141]
["bitfinex-derivatives","SOLF0:USTF0",1739927950864,1.495243,167.33,167.3,0.04240141]
["bitfinex-derivatives","SOLF0:USTF0",1739927951068,1.495243,167.32,167.3,0.04240141]
["bitfinex-derivatives","SOLF0:USTF0",1739927951365,1.49524747,167.31,167.3,0.04240141]
["bitfinex-derivatives","SOLF0:USTF0",1739927953057,0.04512036,167.34,167.3,0.04240141]
["bitfinex-derivatives","SOLF0:USTF0",1739927953263,1.49520966,167.33,167.3,0.04240141]
["bitfinex-derivatives","SOLF0:USTF0",1739927953465,1.49520966,167.32,167.3,0.04240141]
["bitfinex-derivatives","SOLF0:USTF0",1739927953667,1.49520966,167.31,167.3,0.04240141]
["bitfinex-derivatives","SOLF0:USTF0",1739927953862,1.49520966,167.33,167.3,0.04240141]
["bitfinex-derivatives","SOLF0:USTF0",1739927954065,1.49520966,167.32,167.3,0.04240141]
["bitfinex-derivatives","SOLF0:USTF0",1739927954263,1.49520966,167.31,167.3,0.04240141]
["bitfinex-derivatives","SOLF0:USTF0",1739927954466,1.49520966,167.33,167.3,0.04240141]
["bitfinex-derivatives","SOLF0:USTF0",1739927954665,1.49520966,167.32,167.3,6.02190141]
["bitfinex-derivatives","SOLF0:USTF0",1739927954862,1.49520966,167.31,167.3,6.02190141]
["bitfinex-derivatives","SOLF0:USTF0",1739927955363,1.49520966,167.33,167.3,6.02190141]
["bitfinex-derivatives","SOLF0:USTF0",1739927955564,1.49520966,167.32,167.3,6.02190141]
["bitfinex-derivatives","SOLF0:USTF0",1739927955763,1.49520966,167.31,167.3,6.02190141]
["bitfinex-derivatives","SOLF0:USTF0",1739927955964,1.49520966,167.33,167.3,6.02190141]
["bitfinex-derivatives","SOLF0:USTF0",1739927956161,1.49520966,167.32,167.3,6.02190141]
["bitfinex-derivatives","SOLF0:USTF0",1739927956362,1.49520966,167.31,167.3,6.02190141]
["bitfinex-derivatives","SOLF0:USTF0",1739927956759,0.04512036,167.34,167.3,0.04240141]
["bitfinex-derivatives","SOLF0:USTF0",1739927956760,1.49520966,167.33,167.3,0.04240141]
["bitfinex-derivatives","SOLF0:USTF0",1739927956967,1.49520966,167.32,167.3,0.04240141]
["bitfinex-derivatives","SOLF0:USTF0",1739927957157,1.49520966,167.31,167.3,0.04240141]
["bitfinex-derivatives","SOLF0:USTF0",1739927957667,15.70949362,167.31,167.23,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739927957864,1.49520966,167.3,167.23,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1739927958060,5.9802,167.28,167.2,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1739927958264,1.49520966,167.27,167.2,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1739927958569,1.49520966,167.26,167.2,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1739927958865,1.5365811,167.25,167.21,0.03853599]
["bitfinex-derivatives","SOLF0:USTF0",1739927959068,0.04137144,167.25,167.21,0.03853599]
["bitfinex-derivatives","SOLF0:USTF0",1739927959266,1.49610972,167.24,167.21,0.03853599]
["bitfinex-derivatives","SOLF0:USTF0",1739927959459,1.49610972,167.23,167.21,0.03853599]
["bitfinex-derivatives","SOLF0:USTF0",1739927959668,1.49610972,167.22,167.21,0.03853599]
["bitfinex-derivatives","SOLF0:USTF0",1739927961969,1.49610972,167.22,167.21,6.02123599]
["bitfinex-derivatives","SOLF0:USTF0",1739927962362,0.04137144,167.25,167.21,0.03853599]
["bitfinex-derivatives","SOLF0:USTF0",1739927962563,194.0,167.3,167.21,0.03853599]
["bitfinex-derivatives","SOLF0:USTF0",1739927962767,14.403,167.33,167.22,22.76789184]
["bitfinex-derivatives","SOLF0:USTF0",1739927962768,8.42,167.33,167.22,22.76789184]
["bitfinex-derivatives","SOLF0:USTF0",1739927963264,194.0,167.34,167.25,22.76789184]
["bitfinex-derivatives","SOLF0:USTF0",1739927963669,0.03979882,167.31,167.28,0.04428728]
["bitfinex-derivatives","SOLF0:USTF0",1739927964069,202.42,167.38,167.28,0.04428728]
["bitfinex-derivatives","SOLF0:USTF0",1739927964465,5.9783,167.34,167.28,0.04428728]
["bitfinex-derivatives","SOLF0:USTF0",1739927964666,202.42,167.38,167.28,0.04428728]
["bitfinex-derivatives","SOLF0:USTF0",1739927965065,5.9778,167.35,167.28,6.02438728]
["bitfinex-derivatives","SOLF0:USTF0",1739927965267,0.04427862,167.35,167.28,0.04428728]
["bitfinex-derivatives","SOLF0:USTF0",1739927966367,0.04427862,167.35,167.29,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739927966570,0.04427862,167.35,167.29,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1739927966868,0.04427862,167.35,167.29,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1739927967468,0.04427862,167.35,167.29,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739927968369,0.04427862,167.35,167.3,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739927969670,0.04427862,167.35,167.29,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739927969871,0.04427862,167.35,167.31,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739927970670,0.04427862,167.35,167.3,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739927971672,0.04427862,167.35,167.29,17.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739927972171,0.04427862,167.35,167.3,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739927973971,0.04427862,167.35,167.29,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1739927974377,1.49520412,167.34,167.29,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1739927974580,1.49520412,167.33,167.29,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1739927974783,1.49520412,167.32,167.29,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1739927974975,0.04427862,167.35,167.29,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1739927975278,0.04427862,167.35,167.32,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739927975678,0.04427862,167.35,167.32,6.02313727]
["bitfinex-derivatives","SOLF0:USTF0",1739927975881,0.04427862,167.35,167.32,0.04463727]
["bitfinex-derivatives","SOLF0:USTF0",1739927976179,5.9764,167.39,167.32,0.04463727]
["bitfinex-derivatives","SOLF0:USTF0",1739927976374,5.9764,167.39,167.33,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739927976778,14.3359,167.41,167.32,0.04463727]
["bitfinex-derivatives","SOLF0:USTF0",1739927977081,22.97533839,167.43,167.32,0.04463727]
["bitfinex-derivatives","SOLF0:USTF0",1739927977280,0.0456265,167.38,167.31,22.76789184]
["bitfinex-derivatives","SOLF0:USTF0",1739927977477,0.0456265,167.38,167.36,6.01883538]
["bitfinex-derivatives","SOLF0:USTF0",1739927977874,0.0456265,167.38,167.36,0.04153538]
["bitfinex-derivatives","SOLF0:USTF0",1739927984183,0.0456265,167.38,167.37,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1739927985281,5.9749,167.43,167.36,0.04153538]
["bitfinex-derivatives","SOLF0:USTF0",1739927985476,5.9749,167.43,167.36,6.01883538]
["bitfinex-derivatives","SOLF0:USTF0",1739927985681,4.48562412,167.44,167.36,0.04153538]
["bitfinex-derivatives","SOLF0:USTF0",1739927986381,0.03853854,167.42,167.36,0.04153538]
["bitfinex-derivatives","SOLF0:USTF0",1739927986584,0.03853854,167.42,167.37,14.20776546]
["bitfinex-derivatives","SOLF0:USTF0",1739927986781,0.03853854,167.42,167.38,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1739927987082,1.49459502,167.41,167.38,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1739927987286,1.49459502,167.4,167.38,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1739927987586,1.49455412,167.39,167.38,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1739927988181,0.03853854,167.42,167.38,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1739927988884,14.20776546,167.51,167.4,14.20776546]
["bitfinex-derivatives","SOLF0:USTF0",1739927989087,22.50776546,167.51,167.4,14.20776546]
["bitfinex-derivatives","SOLF0:USTF0",1739927989279,5.9741,167.46,167.4,14.20776546]
["bitfinex-derivatives","SOLF0:USTF0",1739927989485,5.9741,167.46,167.38,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1739927989992,0.04202854,167.44,167.4,6.01580224]
["bitfinex-derivatives","SOLF0:USTF0",1739927990185,0.04202854,167.44,167.4,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739927990385,0.04202854,167.44,167.4,6.01925317]
["bitfinex-derivatives","SOLF0:USTF0",1739927990891,0.04202854,167.44,167.43,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739927991088,0.04202854,167.44,167.4,0.04335317]
["bitfinex-derivatives","SOLF0:USTF0",1739927992096,17.04222138,167.52,167.4,14.25111863]
["bitfinex-derivatives","SOLF0:USTF0",1739927992389,17.04222138,167.52,167.43,14.20776546]
["bitfinex-derivatives","SOLF0:USTF0",1739927993191,0.04523027,167.49,167.46,0.03812144]
["bitfinex-derivatives","SOLF0:USTF0",1739927995295,0.04523027,167.49,167.46,6.01182144]
["bitfinex-derivatives","SOLF0:USTF0",1739927996397,6.01793027,167.49,167.46,0.03812144]
["bitfinex-derivatives","SOLF0:USTF0",1739927996897,0.04523027,167.49,167.46,0.03812144]
["bitfinex-derivatives","SOLF0:USTF0",1739927997197,5.9731,167.48,167.46,0.03812144]
["bitfinex-derivatives","SOLF0:USTF0",1739927997597,5.9734,167.48,167.46,0.03812144]
["bitfinex-derivatives","SOLF0:USTF0",1739927997788,0.04523027,167.49,167.46,0.03812144]
["bitfinex-derivatives","SOLF0:USTF0",1739927998191,8.28,167.48,167.46,0.03812144]
["bitfinex-derivatives","SOLF0:USTF0",1739927998391,5.9734,167.47,167.46,0.03812144]
["bitfinex-derivatives","SOLF0:USTF0",1739927998800,8.28,167.48,167.46,0.03812144]
["bitfinex-derivatives","SOLF0:USTF0",1739927998999,14.2532,167.48,167.46,0.03812144]
["bitfinex-derivatives","SOLF0:USTF0",1739928000194,1.49434104,167.47,167.46,0.03812144]
["bitfinex-derivatives","SOLF0:USTF0",1739928000396,7.46774104,167.47,167.46,0.03812144]
["bitfinex-derivatives","SOLF0:USTF0",1739928000595,1.49434104,167.47,167.46,0.03812144]
["bitfinex-derivatives","SOLF0:USTF0",1739928001300,0.04523027,167.49,167.46,0.03812144]
["bitfinex-derivatives","SOLF0:USTF0",1739928001501,1.49399072,167.48,167.46,0.03812144]
["bitfinex-derivatives","SOLF0:USTF0",1739928001800,0.04523027,167.49,167.46,0.03812144]
["bitfinex-derivatives","SOLF0:USTF0",1739928002306,1.4939222,167.48,167.46,0.03812144]
["bitfinex-derivatives","SOLF0:USTF0",1739928002495,1.4939222,167.47,167.46,0.03812144]
["bitfinex-derivatives","SOLF0:USTF0",1739928002691,1.4939222,167.48,167.46,0.03812144]
["bitfinex-derivatives","SOLF0:USTF0",1739928002896,1.4939222,167.47,167.46,0.03812144]
["bitfinex-derivatives","SOLF0:USTF0",1739928003097,0.04523027,167.49,167.46,0.03812144]
["bitfinex-derivatives","SOLF0:USTF0",1739928003098,1.4939222,167.48,167.46,0.03812144]
["bitfinex-derivatives","SOLF0:USTF0",1739928003296,7.4673222,167.47,167.46,0.03812144]
["bitfinex-derivatives","SOLF0:USTF0",1739928003903,5.975,167.43,167.39,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1739928004106,1.4939222,167.42,167.33,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739928004401,7.4698222,167.41,167.33,16.6593]
["bitfinex-derivatives","SOLF0:USTF0",1739928004602,1.4939222,167.4,167.33,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1739928004796,1.4939222,167.39,167.33,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1739928005002,1.4939222,167.38,167.31,71.266419]
["bitfinex-derivatives","SOLF0:USTF0",1739928005203,1.53264134,167.38,167.34,0.0377448]
["bitfinex-derivatives","SOLF0:USTF0",1739928005403,1.4939222,167.37,167.34,0.0377448]
["bitfinex-derivatives","SOLF0:USTF0",1739928006597,0.03871914,167.38,167.34,14.24551026]
["bitfinex-derivatives","SOLF0:USTF0",1739928006902,28.46116546,167.48,167.37,14.20776546]
["bitfinex-derivatives","SOLF0:USTF0",1739928007107,1.4945237,167.43,167.4,14.20776546]
["bitfinex-derivatives","SOLF0:USTF0",1739928007301,8.28,167.48,167.4,14.20776546]
["bitfinex-derivatives","SOLF0:USTF0",1739928007604,1.49417616,167.47,167.4,14.20776546]
["bitfinex-derivatives","SOLF0:USTF0",1739928007807,1.49417616,167.46,167.43,14.20776546]
["bitfinex-derivatives","SOLF0:USTF0",1739928008105,8.28,167.54,167.43,14.20776546]
["bitfinex-derivatives","SOLF0:USTF0",1739928008305,5.9721,167.51,167.44,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739928008604,1.49396064,167.5,167.44,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739928008805,1.49396064,167.49,167.44,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739928009000,1.49396064,167.48,167.44,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739928009205,0.04010143,167.48,167.45,0.04399842]
["bitfinex-derivatives","SOLF0:USTF0",1739928009405,1.49400011,167.47,167.45,0.04399842]
["bitfinex-derivatives","SOLF0:USTF0",1739928009607,0.04010143,167.48,167.45,0.04399842]
["bitfinex-derivatives","SOLF0:USTF0",1739928009805,1.49400058,167.47,167.45,0.04399842]
["bitfinex-derivatives","SOLF0:USTF0",1739928010005,0.04010143,167.48,167.45,0.04399842]
["bitfinex-derivatives","SOLF0:USTF0",1739928010006,1.49401824,167.46,167.45,0.04399842]
["bitfinex-derivatives","SOLF0:USTF0",1739928011200,0.04010143,167.48,167.45,0.04399842]
["bitfinex-derivatives","SOLF0:USTF0",1739928011397,1.49425727,167.47,167.45,0.04399842]
["bitfinex-derivatives","SOLF0:USTF0",1739928011602,0.04010143,167.48,167.46,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739928011804,1.49399325,167.47,167.45,0.04399842]
["bitfinex-derivatives","SOLF0:USTF0",1739928012105,1.49399325,167.46,167.45,0.04399842]
["bitfinex-derivatives","SOLF0:USTF0",1739928012497,14.20776546,167.55,167.45,0.04399842]
["bitfinex-derivatives","SOLF0:USTF0",1739928012799,1.49389099,167.54,167.45,0.04399842]
["bitfinex-derivatives","SOLF0:USTF0",1739928013000,8.3,167.56,167.44,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739928013196,1.49391473,167.55,167.48,0.04287988]
["bitfinex-derivatives","SOLF0:USTF0",1739928013404,1.49391473,167.54,167.48,0.04287988]
["bitfinex-derivatives","SOLF0:USTF0",1739928013605,1.49391473,167.53,167.48,0.04287988]
["bitfinex-derivatives","SOLF0:USTF0",1739928013804,1.49391473,167.52,167.48,0.04287988]
["bitfinex-derivatives","SOLF0:USTF0",1739928014005,1.49391473,167.51,167.48,6.01567988]
["bitfinex-derivatives","SOLF0:USTF0",1739928014306,1.49391473,167.5,167.48,0.04287988]
["bitfinex-derivatives","SOLF0:USTF0",1739928014506,1.49391473,167.49,167.48,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1739928014702,8.28,167.59,167.48,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1739928014910,5.9706,167.55,167.48,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1739928015108,1.49353041,167.54,167.48,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1739928015309,1.49353041,167.53,167.5,0.0422932]
["bitfinex-derivatives","SOLF0:USTF0",1739928015504,1.49353041,167.52,167.5,0.0422932]
["bitfinex-derivatives","SOLF0:USTF0",1739928015706,1.49353041,167.51,167.5,0.0422932]
["bitfinex-derivatives","SOLF0:USTF0",1739928016002,1.49353041,167.54,167.5,0.0422932]
["bitfinex-derivatives","SOLF0:USTF0",1739928016209,1.49353041,167.53,167.5,0.0422932]
["bitfinex-derivatives","SOLF0:USTF0",1739928016514,5.9706,167.55,167.5,0.0422932]
["bitfinex-derivatives","SOLF0:USTF0",1739928016515,1.49353041,167.52,167.5,0.0422932]
["bitfinex-derivatives","SOLF0:USTF0",1739928016711,1.49353041,167.51,167.5,0.0422932]
["bitfinex-derivatives","SOLF0:USTF0",1739928017414,1.49365017,167.51,167.5,0.0422932]
["bitfinex-derivatives","SOLF0:USTF0",1739928020613,1.49365017,167.51,167.5,6.0146932]
["bitfinex-derivatives","SOLF0:USTF0",1739928020808,12.51836889,167.59,167.5,0.0422932]
["bitfinex-derivatives","SOLF0:USTF0",1739928021216,5.9703,167.56,167.5,6.0145932]
["bitfinex-derivatives","SOLF0:USTF0",1739928021509,194.0,167.6,167.5,0.0422932]
["bitfinex-derivatives","SOLF0:USTF0",1739928022014,194.0,167.6,167.52,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739928022408,5.9693,167.59,167.52,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739928022609,5.9693,167.59,167.54,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1739928023314,199.9689,167.6,167.54,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1739928023515,194.0,167.6,167.54,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1739928025216,3.1076,167.62,167.54,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1739928025819,5.9691,167.6,167.54,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1739928026012,3.1076,167.62,167.54,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1739928026214,5.9692,167.59,167.54,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1739928026615,3.1076,167.62,167.54,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1739928027210,11.3276,167.62,167.54,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1739928027622,5.969,167.6,167.54,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1739928028018,5.9689,167.6,167.54,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1739928028217,11.3276,167.62,167.54,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1739928029216,5.9696,167.58,167.54,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1739928030221,5.969,167.6,167.54,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1739928031329,5.9692,167.59,167.54,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1739928031625,11.3276,167.62,167.54,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1739928031828,5.9695,167.59,167.54,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1739928032427,5.9695,167.58,167.54,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1739928032824,1.49331323,167.57,167.54,6.01044332]
["bitfinex-derivatives","SOLF0:USTF0",1739928033024,1.49331323,167.56,167.54,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1739928033224,1.49331323,167.55,167.54,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1739928039427,7.46391323,167.55,167.54,0.03964332]
["bitfinex-derivatives","SOLF0:USTF0",1739928039631,15.67157871,167.55,167.46,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1739928039840,1.49331323,167.54,167.46,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1739928040337,1.49331323,167.54,167.46,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1739928040534,1.49331323,167.54,167.46,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1739928040733,0.04286101,167.52,167.48,0.03954425]
["bitfinex-derivatives","SOLF0:USTF0",1739928041037,1.49331323,167.51,167.48,0.03954425]
["bitfinex-derivatives","SOLF0:USTF0",1739928041536,1.49331323,167.51,167.49,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739928041727,1.49331323,167.51,167.48,0.03954425]
["bitfinex-derivatives","SOLF0:USTF0",1739928041930,0.04286101,167.52,167.48,0.03954425]
["bitfinex-derivatives","SOLF0:USTF0",1739928042736,0.04286101,167.52,167.5,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739928043938,0.04286101,167.52,167.51,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1739928044335,0.04286101,167.52,167.48,0.03954425]
["bitfinex-derivatives","SOLF0:USTF0",1739928044639,1.49352049,167.51,167.48,0.03954425]
["bitfinex-derivatives","SOLF0:USTF0",1739928044834,1.49352049,167.5,167.48,0.03954425]
["bitfinex-derivatives","SOLF0:USTF0",1739928045136,1.49352049,167.49,167.48,0.03954425]
["bitfinex-derivatives","SOLF0:USTF0",1739928046341,7.46552049,167.51,167.48,0.03954425]
["bitfinex-derivatives","SOLF0:USTF0",1739928046539,1.49352049,167.5,167.48,0.03954425]
["bitfinex-derivatives","SOLF0:USTF0",1739928047441,1.49352049,167.49,167.48,0.03954425]
["bitfinex-derivatives","SOLF0:USTF0",1739928048839,7.46622049,167.49,167.48,0.03954425]
["bitfinex-derivatives","SOLF0:USTF0",1739928049041,1.49352049,167.49,167.48,0.03954425]
["bitfinex-derivatives","SOLF0:USTF0",1739928050030,1.49352049,167.51,167.48,0.03954425]
["bitfinex-derivatives","SOLF0:USTF0",1739928050231,1.49352049,167.5,167.48,0.03954425]
["bitfinex-derivatives","SOLF0:USTF0",1739928050436,1.49352049,167.49,167.48,0.03954425]
["bitfinex-derivatives","SOLF0:USTF0",1739928052541,1.49352049,167.49,167.48,14.21780973]
["bitfinex-derivatives","SOLF0:USTF0",1739928052843,0.04286101,167.52,167.48,14.21780973]
["bitfinex-derivatives","SOLF0:USTF0",1739928053140,194.0,167.58,167.53,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739928053339,8.16,167.59,167.53,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739928053939,8.16,167.59,167.51,14.17826548]
["bitfinex-derivatives","SOLF0:USTF0",1739928054240,8.16,167.59,167.53,0.04022174]
["bitfinex-derivatives","SOLF0:USTF0",1739928054639,5.9699,167.57,167.53,0.04022174]
["bitfinex-derivatives","SOLF0:USTF0",1739928054944,8.16,167.59,167.53,0.04022174]
["bitfinex-derivatives","SOLF0:USTF0",1739928056242,14.1292,167.59,167.53,0.04022174]
["bitfinex-derivatives","SOLF0:USTF0",1739928058147,14.17826548,167.61,167.53,0.04022174]
["bitfinex-derivatives","SOLF0:USTF0",1739928058445,22.33826548,167.61,167.55,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1739928059745,24.67973237,167.63,167.53,0.04022174]
["bitfinex-derivatives","SOLF0:USTF0",1739928060049,5.983,167.63,167.56,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739928060450,5.9685,167.61,167.58,0.04325815]
["bitfinex-derivatives","SOLF0:USTF0",1739928060648,5.983,167.63,167.58,0.04325815]
["bitfinex-derivatives","SOLF0:USTF0",1739928060849,5.9688,167.61,167.58,0.04325815]
["bitfinex-derivatives","SOLF0:USTF0",1739928061052,5.983,167.63,167.58,0.04325815]
["bitfinex-derivatives","SOLF0:USTF0",1739928061250,14.143,167.63,167.58,0.04325815]
["bitfinex-derivatives","SOLF0:USTF0",1739928061550,5.9687,167.61,167.58,0.04325815]
["bitfinex-derivatives","SOLF0:USTF0",1739928062349,5.9679,167.63,167.58,0.04325815]
["bitfinex-derivatives","SOLF0:USTF0",1739928062944,22.33826548,167.67,167.58,0.04325815]
["bitfinex-derivatives","SOLF0:USTF0",1739928062945,14.17826548,167.67,167.58,0.04325815]
["bitfinex-derivatives","SOLF0:USTF0",1739928063248,8.16,167.68,167.58,0.04325815]
["bitfinex-derivatives","SOLF0:USTF0",1739928063647,8.16,167.68,167.61,0.04517295]
["bitfinex-derivatives","SOLF0:USTF0",1739928064150,5.9664,167.67,167.61,0.04517295]
["bitfinex-derivatives","SOLF0:USTF0",1739928064751,1.49268369,167.66,167.61,0.04517295]
["bitfinex-derivatives","SOLF0:USTF0",1739928064950,1.49268369,167.65,167.61,0.04517295]
["bitfinex-derivatives","SOLF0:USTF0",1739928065147,1.49268369,167.64,167.61,0.04517295]
["bitfinex-derivatives","SOLF0:USTF0",1739928065348,1.49268369,167.63,167.61,0.04517295]
["bitfinex-derivatives","SOLF0:USTF0",1739928065653,1.49268369,167.62,167.61,0.04517295]
["bitfinex-derivatives","SOLF0:USTF0",1739928066145,1.49268369,167.62,167.61,6.01357295]
["bitfinex-derivatives","SOLF0:USTF0",1739928067151,1.49245704,167.62,167.61,6.01357295]
["bitfinex-derivatives","SOLF0:USTF0",1739928070659,202.14,167.74,167.61,0.04517295]
["bitfinex-derivatives","SOLF0:USTF0",1739928070953,25.17021018,167.73,167.63,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739928071161,25.17021018,167.73,167.65,0.04563666]
["bitfinex-derivatives","SOLF0:USTF0",1739928071452,39.34847566,167.73,167.65,0.04563666]
["bitfinex-derivatives","SOLF0:USTF0",1739928071653,14.17826548,167.7,167.65,0.04563666]
["bitfinex-derivatives","SOLF0:USTF0",1739928072451,5.9657,167.69,167.65,0.04563666]
["bitfinex-derivatives","SOLF0:USTF0",1739928072652,34.87139414,167.73,167.65,0.04563666]
["bitfinex-derivatives","SOLF0:USTF0",1739928073258,5.9646,167.72,167.65,0.04563666]
["bitfinex-derivatives","SOLF0:USTF0",1739928073457,8.14,167.73,167.65,0.04563666]
["bitfinex-derivatives","SOLF0:USTF0",1739928074760,8.14,167.73,167.65,6.01253666]
["bitfinex-derivatives","SOLF0:USTF0",1739928074956,8.14,167.73,167.65,0.04563666]
["bitfinex-derivatives","SOLF0:USTF0",1739928075156,14.17826548,167.7,167.65,0.04563666]
["bitfinex-derivatives","SOLF0:USTF0",1739928075356,22.31826548,167.73,167.65,0.04563666]
["bitfinex-derivatives","SOLF0:USTF0",1739928075650,12.47746957,167.73,167.65,0.04563666]
["bitfinex-derivatives","SOLF0:USTF0",1739928075855,12.47746957,167.73,167.7,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1739928076369,12.47746957,167.73,167.7,14.22384064]
["bitfinex-derivatives","SOLF0:USTF0",1739928076565,12.47746957,167.8,167.7,14.22384064]
["bitfinex-derivatives","SOLF0:USTF0",1739928076765,12.47746957,167.8,167.73,14.17826548]
["bitfinex-derivatives","SOLF0:USTF0",1739928076964,12.47746957,167.8,167.75,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739928077166,8.14,167.82,167.75,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739928077366,8.14,167.82,167.76,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1739928077868,8.14,167.84,167.76,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1739928078067,3.5527,167.87,167.76,14.22058874]
["bitfinex-derivatives","SOLF0:USTF0",1739928078369,5.9596,167.86,167.76,14.17826548]
["bitfinex-derivatives","SOLF0:USTF0",1739928078570,5.9596,167.86,167.8,0.03920446]
["bitfinex-derivatives","SOLF0:USTF0",1739928079269,9.512,167.87,167.8,0.03920446]
["bitfinex-derivatives","SOLF0:USTF0",1739928079474,3.5527,167.87,167.8,0.03920446]
["bitfinex-derivatives","SOLF0:USTF0",1739928080265,5.96,167.85,167.8,0.03920446]
["bitfinex-derivatives","SOLF0:USTF0",1739928080468,3.5527,167.87,167.8,0.03920446]
["bitfinex-derivatives","SOLF0:USTF0",1739928081967,9.5119,167.87,167.8,0.03920446]
["bitfinex-derivatives","SOLF0:USTF0",1739928082168,3.5527,167.87,167.8,0.03920446]
["bitfinex-derivatives","SOLF0:USTF0",1739928082364,194.0,167.91,167.8,0.03920446]
["bitfinex-derivatives","SOLF0:USTF0",1739928082568,8.16,167.89,167.8,6.00090446]
["bitfinex-derivatives","SOLF0:USTF0",1739928082765,8.16,167.89,167.79,14.17826548]
["bitfinex-derivatives","SOLF0:USTF0",1739928082970,22.33826548,167.89,167.83,0.04465269]
["bitfinex-derivatives","SOLF0:USTF0",1739928084473,5.9599,167.86,167.83,0.04465269]
["bitfinex-derivatives","SOLF0:USTF0",1739928084876,22.33826548,167.89,167.76,14.17826548]
["bitfinex-derivatives","SOLF0:USTF0",1739928085073,5.9613,167.81,167.74,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1739928085278,14.17826548,167.83,167.7,14.17826548]
["bitfinex-derivatives","SOLF0:USTF0",1739928085477,14.17826548,167.83,167.7,17.60256548]
["bitfinex-derivatives","SOLF0:USTF0",1739928086079,0.03854416,167.78,167.75,0.04109933]
["bitfinex-derivatives","SOLF0:USTF0",1739928087676,5.963,167.77,167.75,0.04109933]
["bitfinex-derivatives","SOLF0:USTF0",1739928087877,0.03854416,167.78,167.75,0.04109933]
["bitfinex-derivatives","SOLF0:USTF0",1739928088381,0.03854416,167.78,167.68,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1739928088582,14.17826548,167.77,167.68,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1739928089077,14.17826548,167.77,167.67,20.14456548]
["bitfinex-derivatives","SOLF0:USTF0",1739928089481,0.04225899,167.74,167.7,0.04200337]
["bitfinex-derivatives","SOLF0:USTF0",1739928089879,0.04225899,167.74,167.7,20.18536885]
["bitfinex-derivatives","SOLF0:USTF0",1739928090078,0.04225899,167.74,167.7,14.22026885]
["bitfinex-derivatives","SOLF0:USTF0",1739928090278,0.04225899,167.74,167.71,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1739928090478,0.04225899,167.74,167.71,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739928091172,0.04225899,167.74,167.73,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739928091679,1.6425,167.83,167.73,14.17826548]
["bitfinex-derivatives","SOLF0:USTF0",1739928091981,5.9611,167.82,167.75,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739928092178,194.0,167.84,167.75,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739928092384,5.9607,167.83,167.76,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739928092881,0.04106095,167.81,167.78,0.04244875]
["bitfinex-derivatives","SOLF0:USTF0",1739928095779,194.0,167.84,167.79,14.17826548]
["bitfinex-derivatives","SOLF0:USTF0",1739928096088,194.0,167.84,167.79,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1739928096483,28.30126548,167.89,167.79,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1739928096785,5.9596,167.86,167.79,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1739928096987,5.9596,167.86,167.82,0.04515386]
["bitfinex-derivatives","SOLF0:USTF0",1739928097480,5.9595,167.87,167.82,0.04515386]
["bitfinex-derivatives","SOLF0:USTF0",1739928098584,9.7259,167.9,167.82,0.04515386]
["bitfinex-derivatives","SOLF0:USTF0",1739928098786,17.8659,167.9,167.82,0.04515386]
["bitfinex-derivatives","SOLF0:USTF0",1739928099688,9.7259,167.9,167.82,0.04515386]
["bitfinex-derivatives","SOLF0:USTF0",1739928099888,5.9592,167.87,167.82,0.04515386]
["bitfinex-derivatives","SOLF0:USTF0",1739928100391,9.7259,167.9,167.82,0.04515386]
["bitfinex-derivatives","SOLF0:USTF0",1739928100690,5.967,167.87,167.82,0.04515386]
["bitfinex-derivatives","SOLF0:USTF0",1739928100888,1.5476,167.89,167.82,0.04515386]
["bitfinex-derivatives","SOLF0:USTF0",1739928101490,5.9606,167.83,167.82,0.04515386]
["bitfinex-derivatives","SOLF0:USTF0",1739928113401,20.13886548,167.83,167.82,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739928115002,23.76296548,167.83,167.82,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739928116300,29.72996548,167.83,167.82,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739928117005,37.86996548,167.83,167.82,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739928118104,42.34343217,167.83,167.82,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739928118603,16.40106669,167.83,167.82,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739928118805,5.9606,167.83,167.82,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739928120399,20.13886548,167.83,167.82,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739928120905,5.9624,167.79,167.71,13.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739928121405,5.9616,167.81,167.74,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739928121599,16.93706983,167.84,167.72,14.17826548]
["bitfinex-derivatives","SOLF0:USTF0",1739928122002,16.93706983,167.84,167.76,0.04349853]
["bitfinex-derivatives","SOLF0:USTF0",1739928122199,0.03920147,167.8,167.76,0.04349853]
["bitfinex-derivatives","SOLF0:USTF0",1739928123206,0.03920147,167.8,167.76,6.00649853]
["bitfinex-derivatives","SOLF0:USTF0",1739928124808,0.03920147,167.8,167.76,0.04349853]
["bitfinex-derivatives","SOLF0:USTF0",1739928125413,0.03920147,167.8,167.77,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739928125599,0.03920147,167.8,167.78,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1739928126104,194.0,167.85,167.78,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1739928127206,194.0,167.85,167.8,0.04304378]
["bitfinex-derivatives","SOLF0:USTF0",1739928129112,14.107,167.87,167.8,0.04304378]
["bitfinex-derivatives","SOLF0:USTF0",1739928129113,5.9593,167.87,167.8,0.04304378]
["bitfinex-derivatives","SOLF0:USTF0",1739928129913,5.9596,167.86,167.8,0.04304378]
["bitfinex-derivatives","SOLF0:USTF0",1739928130211,14.107,167.88,167.8,6.00464378]
["bitfinex-derivatives","SOLF0:USTF0",1739928130613,5.9596,167.86,167.8,0.04304378]
["bitfinex-derivatives","SOLF0:USTF0",1739928131311,5.9599,167.85,167.8,0.04304378]
["bitfinex-derivatives","SOLF0:USTF0",1739928133218,9.04453906,167.86,167.8,0.04304378]
["bitfinex-derivatives","SOLF0:USTF0",1739928133422,15.00433906,167.86,167.8,0.04304378]
["bitfinex-derivatives","SOLF0:USTF0",1739928133917,5.9599,167.85,167.8,0.04304378]
["bitfinex-derivatives","SOLF0:USTF0",1739928134518,5.9607,167.83,167.8,0.04304378]
["bitfinex-derivatives","SOLF0:USTF0",1739928134718,9.04453906,167.86,167.8,0.04304378]
["bitfinex-derivatives","SOLF0:USTF0",1739928135121,5.9603,167.84,167.8,0.04304378]
["bitfinex-derivatives","SOLF0:USTF0",1739928136918,9.04453906,167.86,167.8,0.04304378]
["bitfinex-derivatives","SOLF0:USTF0",1739928137119,5.9609,167.83,167.8,0.04304378]
["bitfinex-derivatives","SOLF0:USTF0",1739928137516,9.04453906,167.86,167.8,0.04304378]
["bitfinex-derivatives","SOLF0:USTF0",1739928138124,5.9607,167.83,167.8,0.04304378]
["bitfinex-derivatives","SOLF0:USTF0",1739928139624,9.04453906,167.86,167.8,0.04304378]
["bitfinex-derivatives","SOLF0:USTF0",1739928139922,5.96,167.85,167.8,0.04304378]
["bitfinex-derivatives","SOLF0:USTF0",1739928143129,9.04453906,167.86,167.8,0.04304378]
["bitfinex-derivatives","SOLF0:USTF0",1739928143626,9.04453906,167.86,167.8,9.08758284]
["bitfinex-derivatives","SOLF0:USTF0",1739928144523,5.9599,167.85,167.8,9.08758284]
["bitfinex-derivatives","SOLF0:USTF0",1739928149128,5.9603,167.84,167.8,9.08758284]
["bitfinex-derivatives","SOLF0:USTF0",1739928149723,5.9613,167.81,167.8,0.04304378]
["bitfinex-derivatives","SOLF0:USTF0",1739928150029,9.04453906,167.82,167.71,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1739928150225,9.04453906,167.79,167.71,19.78933906]
["bitfinex-derivatives","SOLF0:USTF0",1739928150426,5.9631,167.76,167.71,19.78933906]
["bitfinex-derivatives","SOLF0:USTF0",1739928150626,17.18453906,167.79,167.71,19.78933906]
["bitfinex-derivatives","SOLF0:USTF0",1739928151328,0.03866782,167.77,167.73,0.04205716]
["bitfinex-derivatives","SOLF0:USTF0",1739928151928,0.03866782,167.77,167.73,9.08659622]
["bitfinex-derivatives","SOLF0:USTF0",1739928152734,12.55380796,167.8,167.75,9.04453906]
["bitfinex-derivatives","SOLF0:USTF0",1739928152932,12.55380796,167.8,167.79,9.04453906]
["bitfinex-derivatives","SOLF0:USTF0",1739928153431,8.14,167.83,167.77,9.04453906]
["bitfinex-derivatives","SOLF0:USTF0",1739928153632,17.18453906,167.83,167.77,9.04453906]
["bitfinex-derivatives","SOLF0:USTF0",1739928153932,17.18453906,167.83,167.78,0.03881473]
["bitfinex-derivatives","SOLF0:USTF0",1739928155329,5.9613,167.81,167.78,0.03881473]
["bitfinex-derivatives","SOLF0:USTF0",1739928157231,15.00583906,167.81,167.78,0.03881473]
["bitfinex-derivatives","SOLF0:USTF0",1739928158734,9.04453906,167.81,167.78,0.03881473]
["bitfinex-derivatives","SOLF0:USTF0",1739928158928,17.18453906,167.83,167.78,0.03881473]
["bitfinex-derivatives","SOLF0:USTF0",1739928159334,8.14,167.83,167.78,0.03881473]
["bitfinex-derivatives","SOLF0:USTF0",1739928159629,12.55380796,167.84,167.79,9.04453906]
["bitfinex-derivatives","SOLF0:USTF0",1739928160135,203.04453906,167.85,167.79,9.04453906]
["bitfinex-derivatives","SOLF0:USTF0",1739928161336,209.00473906,167.85,167.79,9.04453906]
["bitfinex-derivatives","SOLF0:USTF0",1739928164839,15.00473906,167.85,167.79,9.04453906]
["bitfinex-derivatives","SOLF0:USTF0",1739928169347,5.9603,167.84,167.79,9.04453906]
["bitfinex-derivatives","SOLF0:USTF0",1739928170850,5.9607,167.83,167.78,0.03881473]
["bitfinex-derivatives","SOLF0:USTF0",1739928173043,9.04453906,167.85,167.78,0.03881473]
["bitfinex-derivatives","SOLF0:USTF0",1739928173249,9.04453906,167.83,167.78,0.03881473]
["bitfinex-derivatives","SOLF0:USTF0",1739928174152,5.9616,167.81,167.78,0.03881473]
["bitfinex-derivatives","SOLF0:USTF0",1739928174949,5.961,167.82,167.78,0.03881473]
["bitfinex-derivatives","SOLF0:USTF0",1739928175151,9.04453906,167.85,167.78,0.03881473]
["bitfinex-derivatives","SOLF0:USTF0",1739928175944,9.04453906,167.85,167.78,6.00121473]
["bitfinex-derivatives","SOLF0:USTF0",1739928175945,15.00453906,167.85,167.78,6.00121473]
["bitfinex-derivatives","SOLF0:USTF0",1739928177048,9.04453906,167.85,167.79,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1739928177350,9.04453906,167.85,167.79,15.00653906]
["bitfinex-derivatives","SOLF0:USTF0",1739928178246,15.00443906,167.85,167.79,15.00653906]
["bitfinex-derivatives","SOLF0:USTF0",1739928180751,15.00443906,167.85,167.79,9.04453906]
["bitfinex-derivatives","SOLF0:USTF0",1739928181347,9.04453906,167.8,167.78,0.03881473]
["bitfinex-derivatives","SOLF0:USTF0",1739928182150,9.04453906,167.8,167.71,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739928182346,15.00763906,167.76,167.7,32.9924813]
["bitfinex-derivatives","SOLF0:USTF0",1739928182750,9.04453906,167.74,167.7,32.9924813]
["bitfinex-derivatives","SOLF0:USTF0",1739928182951,15.00863906,167.74,167.7,32.9924813]
["bitfinex-derivatives","SOLF0:USTF0",1739928183255,9.04453906,167.72,167.7,32.9924813]
["bitfinex-derivatives","SOLF0:USTF0",1739928183455,9.04453906,167.72,167.7,33.03557194]
["bitfinex-derivatives","SOLF0:USTF0",1739928183954,9.04453906,167.72,167.7,0.04309064]
["bitfinex-derivatives","SOLF0:USTF0",1739928184350,9.04453906,167.72,167.64,32.9924813]
["bitfinex-derivatives","SOLF0:USTF0",1739928184545,5.9656,167.69,167.64,32.9924813]
["bitfinex-derivatives","SOLF0:USTF0",1739928185650,0.04088029,167.68,167.65,0.04280221]
["bitfinex-derivatives","SOLF0:USTF0",1739928185850,8.18088029,167.68,167.65,0.04280221]
["bitfinex-derivatives","SOLF0:USTF0",1739928186067,5.967,167.67,167.64,32.9924813]
["bitfinex-derivatives","SOLF0:USTF0",1739928186257,22.34232404,167.68,167.64,27.3219813]
["bitfinex-derivatives","SOLF0:USTF0",1739928186553,14.16144375,167.65,167.53,33.11114946]
["bitfinex-derivatives","SOLF0:USTF0",1739928186856,14.16144375,167.62,167.53,33.11114946]
["bitfinex-derivatives","SOLF0:USTF0",1739928187258,0.04424883,167.59,167.56,0.04024906]
["bitfinex-derivatives","SOLF0:USTF0",1739928189453,14.20569258,167.59,167.56,0.04024906]
["bitfinex-derivatives","SOLF0:USTF0",1739928190055,20.17489258,167.59,167.56,0.04024906]
["bitfinex-derivatives","SOLF0:USTF0",1739928190659,14.20569258,167.59,167.56,0.04024906]
["bitfinex-derivatives","SOLF0:USTF0",1739928190853,5.9697,167.58,167.56,0.04024906]
["bitfinex-derivatives","SOLF0:USTF0",1739928191054,194.0,167.58,167.56,0.04024906]
["bitfinex-derivatives","SOLF0:USTF0",1739928191657,5.9699,167.57,167.56,0.04024906]
["bitfinex-derivatives","SOLF0:USTF0",1739928191857,194.0,167.58,167.56,0.04024906]
["bitfinex-derivatives","SOLF0:USTF0",1739928193862,14.20569258,167.59,167.56,0.04024906]
["bitfinex-derivatives","SOLF0:USTF0",1739928194162,5.9699,167.57,167.56,0.04024906]
["bitfinex-derivatives","SOLF0:USTF0",1739928194762,14.20569258,167.59,167.44,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739928194965,14.16144375,167.52,167.44,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739928195163,8.14,167.51,167.44,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739928195463,14.1122,167.51,167.44,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739928195662,14.16144375,167.49,167.25,406.82159477]
["bitfinex-derivatives","SOLF0:USTF0",1739928195864,14.2050915,167.49,167.46,0.04243075]
["bitfinex-derivatives","SOLF0:USTF0",1739928196259,14.2050915,167.49,167.39,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739928196260,14.16144375,167.49,167.39,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739928196461,14.20166618,167.49,167.46,0.03860166]
["bitfinex-derivatives","SOLF0:USTF0",1739928196659,14.20166618,167.49,167.39,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739928196862,20.17476618,167.49,167.46,0.04034783]
["bitfinex-derivatives","SOLF0:USTF0",1739928197064,18.63457128,167.49,167.39,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739928197368,18.63457128,167.49,167.46,0.04479393]
["bitfinex-derivatives","SOLF0:USTF0",1739928197561,18.63457128,167.49,167.39,13.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739928197764,12.66147128,167.49,167.46,0.03785224]
["bitfinex-derivatives","SOLF0:USTF0",1739928198062,12.66147128,167.49,167.39,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739928198264,12.66147128,167.49,167.46,0.04380561]
["bitfinex-derivatives","SOLF0:USTF0",1739928198564,0.04022243,167.49,167.4,12.62124885]
["bitfinex-derivatives","SOLF0:USTF0",1739928198766,0.04022243,167.49,167.46,0.04059647]
["bitfinex-derivatives","SOLF0:USTF0",1739928201667,8.14,167.54,167.46,0.04059647]
["bitfinex-derivatives","SOLF0:USTF0",1739928201969,8.14,167.56,167.46,12.66184532]
["bitfinex-derivatives","SOLF0:USTF0",1739928202168,8.14,167.56,167.49,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739928202771,18.58994885,167.61,167.51,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739928203069,0.03816887,167.54,167.51,0.04030125]
["bitfinex-derivatives","SOLF0:USTF0",1739928203368,0.04026832,167.54,167.51,0.04030125]
["bitfinex-derivatives","SOLF0:USTF0",1739928203964,12.62124885,167.63,167.51,0.04030125]
["bitfinex-derivatives","SOLF0:USTF0",1739928204169,12.62124885,167.63,167.49,12.62124885]
["bitfinex-derivatives","SOLF0:USTF0",1739928204767,8.14,167.62,167.49,12.62124885]
["bitfinex-derivatives","SOLF0:USTF0",1739928204968,5.9691,167.6,167.52,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739928205163,0.04515376,167.57,167.54,0.04316671]
["bitfinex-derivatives","SOLF0:USTF0",1739928206571,12.62124885,167.56,167.47,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1739928206761,12.62124885,167.52,167.47,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1739928207672,18.59314885,167.52,167.47,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1739928207971,0.03794469,167.51,167.48,0.03957813]
["bitfinex-derivatives","SOLF0:USTF0",1739928208369,5.9724,167.5,167.48,0.03957813]
["bitfinex-derivatives","SOLF0:USTF0",1739928208671,0.03794469,167.51,167.48,0.03957813]
["bitfinex-derivatives","SOLF0:USTF0",1739928209272,6.01004469,167.51,167.48,0.03957813]
["bitfinex-derivatives","SOLF0:USTF0",1739928209768,0.03794469,167.51,167.48,0.03957813]
["bitfinex-derivatives","SOLF0:USTF0",1739928210572,194.0,167.56,167.48,0.03957813]
["bitfinex-derivatives","SOLF0:USTF0",1739928210775,8.14,167.59,167.48,0.03957813]
["bitfinex-derivatives","SOLF0:USTF0",1739928211176,8.14,167.59,167.47,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1739928211367,12.62124885,167.6,167.47,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1739928211674,8.14,167.59,167.51,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739928211973,0.04309713,167.55,167.52,3.67177941]
["bitfinex-derivatives","SOLF0:USTF0",1739928218078,0.04309713,167.55,167.52,9.64337941]
["bitfinex-derivatives","SOLF0:USTF0",1739928222484,0.04309713,167.55,167.53,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739928222785,8.14,167.64,167.52,16.29302826]
["bitfinex-derivatives","SOLF0:USTF0",1739928222986,8.14,167.64,167.56,12.62124885]
["bitfinex-derivatives","SOLF0:USTF0",1739928223185,8.14,167.64,167.58,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739928223484,8.14,167.64,167.56,12.62124885]
["bitfinex-derivatives","SOLF0:USTF0",1739928223679,0.04422604,167.62,167.6,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739928224386,26.72734885,167.68,167.6,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739928224589,8.14,167.68,167.6,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1739928224781,16.9293484,167.7,167.6,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1739928224979,8.14,167.7,167.6,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1739928225390,0.02011346,167.67,167.63,0.04145341]
["bitfinex-derivatives","SOLF0:USTF0",1739928229792,5.98651346,167.67,167.63,0.04145341]
["bitfinex-derivatives","SOLF0:USTF0",1739928230590,0.02011346,167.67,167.63,0.04145341]
["bitfinex-derivatives","SOLF0:USTF0",1739928231289,12.62124885,167.65,167.63,0.04145341]
["bitfinex-derivatives","SOLF0:USTF0",1739928231788,5.9674,167.64,167.63,0.04145341]
["bitfinex-derivatives","SOLF0:USTF0",1739928232294,12.62124885,167.65,167.52,18.59284885]
["bitfinex-derivatives","SOLF0:USTF0",1739928232295,5.9688,167.6,167.52,18.59284885]
["bitfinex-derivatives","SOLF0:USTF0",1739928232691,8.14,167.62,167.52,12.62124885]
["bitfinex-derivatives","SOLF0:USTF0",1739928232990,5.9667,167.66,167.55,12.62124885]
["bitfinex-derivatives","SOLF0:USTF0",1739928233295,12.62124885,167.67,167.55,12.62124885]
["bitfinex-derivatives","SOLF0:USTF0",1739928233496,0.04443854,167.62,167.59,0.04007286]
["bitfinex-derivatives","SOLF0:USTF0",1739928233795,8.14,167.68,167.59,10.79287286]
["bitfinex-derivatives","SOLF0:USTF0",1739928234192,8.14,167.68,167.62,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739928234794,8.14,167.68,167.63,0.03932307]
["bitfinex-derivatives","SOLF0:USTF0",1739928236999,12.62124885,167.7,167.63,0.03932307]
["bitfinex-derivatives","SOLF0:USTF0",1739928237300,8.14,167.71,167.63,6.00692307]
["bitfinex-derivatives","SOLF0:USTF0",1739928237596,5.9648,167.72,167.63,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739928237597,14.1048,167.72,167.63,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739928237898,8.14,167.72,167.65,0.040872]
["bitfinex-derivatives","SOLF0:USTF0",1739928238994,5.9657,167.69,167.65,0.040872]
["bitfinex-derivatives","SOLF0:USTF0",1739928239196,8.14,167.72,167.65,0.040872]
["bitfinex-derivatives","SOLF0:USTF0",1739928240198,4.47847523,167.78,167.65,0.040872]
["bitfinex-derivatives","SOLF0:USTF0",1739928240397,8.14,167.78,167.64,12.62124885]
["bitfinex-derivatives","SOLF0:USTF0",1739928240598,8.14,167.78,167.7,0.04054917]
["bitfinex-derivatives","SOLF0:USTF0",1739928240998,5.9632,167.76,167.7,0.04054917]
["bitfinex-derivatives","SOLF0:USTF0",1739928241200,8.14,167.78,167.7,0.04054917]
["bitfinex-derivatives","SOLF0:USTF0",1739928242101,8.14,167.78,167.7,6.00544917]
["bitfinex-derivatives","SOLF0:USTF0",1739928242300,8.14,167.8,167.7,12.66179802]
["bitfinex-derivatives","SOLF0:USTF0",1739928243099,8.14,167.8,167.72,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739928243299,14.1016,167.81,167.72,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739928243495,14.1016,167.81,167.74,0.03784296]
["bitfinex-derivatives","SOLF0:USTF0",1739928243694,5.9617,167.8,167.74,0.03784296]
["bitfinex-derivatives","SOLF0:USTF0",1739928244502,14.1017,167.8,167.74,0.03784296]
["bitfinex-derivatives","SOLF0:USTF0",1739928244703,12.62124885,167.82,167.74,0.03784296]
["bitfinex-derivatives","SOLF0:USTF0",1739928244900,26.72234885,167.82,167.74,6.00154296]
["bitfinex-derivatives","SOLF0:USTF0",1739928245603,5.9618,167.8,167.74,0.03784296]
["bitfinex-derivatives","SOLF0:USTF0",1739928246099,20.76124885,167.82,167.74,0.03784296]
["bitfinex-derivatives","SOLF0:USTF0",1739928246398,5.9614,167.81,167.74,0.03784296]
["bitfinex-derivatives","SOLF0:USTF0",1739928246597,20.76124885,167.82,167.74,0.03784296]
["bitfinex-derivatives","SOLF0:USTF0",1739928247195,18.58824885,167.79,167.74,0.03784296]
["bitfinex-derivatives","SOLF0:USTF0",1739928247398,12.62124885,167.76,167.74,0.03784296]
["bitfinex-derivatives","SOLF0:USTF0",1739928248202,5.9635,167.75,167.74,0.03784296]
["bitfinex-derivatives","SOLF0:USTF0",1739928249500,31.03912202,167.79,167.74,0.03784296]
["bitfinex-derivatives","SOLF0:USTF0",1739928249806,12.45087317,167.79,167.74,0.03784296]
["bitfinex-derivatives","SOLF0:USTF0",1739928250000,202.14,167.8,167.74,0.03784296]
["bitfinex-derivatives","SOLF0:USTF0",1739928250394,194.0,167.8,167.74,0.03784296]
["bitfinex-derivatives","SOLF0:USTF0",1739928251602,194.0,167.8,167.76,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739928252106,194.0,167.8,167.75,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1739928254107,5.9612,167.82,167.75,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1739928254601,5.9621,167.79,167.75,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1739928254798,5.9621,167.79,167.7,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1739928255001,5.9621,167.79,167.75,0.04169049]
["bitfinex-derivatives","SOLF0:USTF0",1739928255507,20.55947348,167.84,167.75,0.04169049]
["bitfinex-derivatives","SOLF0:USTF0",1739928255710,5.9618,167.8,167.75,0.04169049]
["bitfinex-derivatives","SOLF0:USTF0",1739928256410,18.58124011,167.84,167.75,0.04169049]
["bitfinex-derivatives","SOLF0:USTF0",1739928256411,5.9621,167.79,167.75,0.04169049]
["bitfinex-derivatives","SOLF0:USTF0",1739928257405,26.0797026,167.82,167.75,0.04169049]
["bitfinex-derivatives","SOLF0:USTF0",1739928258005,5.9627,167.78,167.75,0.04169049]
["bitfinex-derivatives","SOLF0:USTF0",1739928258614,26.0797026,167.79,167.69,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739928259010,5.9646,167.72,167.66,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1739928259614,8.14,167.74,167.66,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1739928259812,0.04590767,167.71,167.67,0.03982555]
["bitfinex-derivatives","SOLF0:USTF0",1739928261506,0.04590767,167.71,167.68,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739928261711,0.04590767,167.71,167.67,0.03982555]
["bitfinex-derivatives","SOLF0:USTF0",1739928262916,0.04590767,167.71,167.68,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739928263319,0.04590767,167.71,167.67,0.03982555]
["bitfinex-derivatives","SOLF0:USTF0",1739928264221,6.01110767,167.71,167.67,0.03982555]
["bitfinex-derivatives","SOLF0:USTF0",1739928265419,0.04590767,167.71,167.67,0.03982555]
["bitfinex-derivatives","SOLF0:USTF0",1739928267622,0.04590767,167.71,167.67,6.00612555]
["bitfinex-derivatives","SOLF0:USTF0",1739928267827,0.04590767,167.71,167.67,0.03982555]
["bitfinex-derivatives","SOLF0:USTF0",1739928269025,10.44300237,167.82,167.67,0.03982555]
["bitfinex-derivatives","SOLF0:USTF0",1739928269231,9.10911981,167.81,167.67,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1739928269427,21.10146296,167.8,167.67,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1739928269628,0.96911981,167.79,167.67,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1739928270235,0.96911981,167.79,167.71,0.04510083]
["bitfinex-derivatives","SOLF0:USTF0",1739928270626,13.54643341,167.79,167.71,0.04510083]
["bitfinex-derivatives","SOLF0:USTF0",1739928270823,12.5773136,167.79,167.71,0.04510083]
["bitfinex-derivatives","SOLF0:USTF0",1739928271331,5.967,167.78,167.71,0.04510083]
["bitfinex-derivatives","SOLF0:USTF0",1739928272132,5.9635,167.75,167.71,0.04510083]
["bitfinex-derivatives","SOLF0:USTF0",1739928272533,5.9632,167.76,167.71,0.04510083]
["bitfinex-derivatives","SOLF0:USTF0",1739928273232,5.967,167.78,167.71,0.04510083]
["bitfinex-derivatives","SOLF0:USTF0",1739928273532,5.9638,167.75,167.71,0.04510083]
["bitfinex-derivatives","SOLF0:USTF0",1739928280338,5.967,167.78,167.71,0.04510083]
["bitfinex-derivatives","SOLF0:USTF0",1739928280536,12.5773136,167.76,167.71,0.04510083]
["bitfinex-derivatives","SOLF0:USTF0",1739928282240,5.9645,167.72,167.71,0.04510083]
["bitfinex-derivatives","SOLF0:USTF0",1739928282441,5.9645,167.72,167.63,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1739928282442,8.14,167.72,167.63,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1739928282832,5.9653,167.7,167.63,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1739928283638,0.04446905,167.68,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928284938,8.14,167.72,167.67,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739928285440,8.14,167.72,167.66,16.1604136]
["bitfinex-derivatives","SOLF0:USTF0",1739928285635,8.14,167.72,167.68,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739928286741,8.14,167.72,167.67,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739928287937,8.14,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928288343,5.9659,167.69,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928291141,5.9661,167.68,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928291941,14.107,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928292142,12.5773136,167.7,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928293144,5.9657,167.69,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928293643,18.58300237,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928293946,5.9652,167.71,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928294143,18.58300237,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928294343,14.107,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928294848,5.9653,167.7,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928295246,18.58300237,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928295544,5.9652,167.71,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928296538,18.58300237,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928296847,5.9653,167.7,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928297447,24.54780237,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928297650,18.58300237,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928297844,14.107,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928298549,12.5773136,167.7,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928298745,5.9661,167.68,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928299146,18.58300237,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928299353,14.107,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928299946,5.9651,167.71,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928300147,18.58300237,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928300342,14.107,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928301544,5.966,167.68,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928302447,5.9656,167.69,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928303552,12.61600237,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928303758,8.14,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928303953,14.1047,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928304151,8.14,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928305546,5.9653,167.7,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928305949,8.14,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928306248,5.9659,167.69,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928307558,5.9653,167.7,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928308257,14.107,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928309353,8.14,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928310356,5.9649,167.71,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928310750,8.14,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928310954,14.1047,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928311355,5.9653,167.7,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928311949,5.965,167.71,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928312860,12.5773136,167.71,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928315062,5.9653,167.7,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928316463,12.5773136,167.71,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928316762,5.9654,167.7,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928317359,5.9653,167.7,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928318860,18.58080237,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928319067,8.14,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928319358,5.9651,167.71,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928320356,5.9653,167.7,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928320665,8.14,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928321261,22.88555197,167.73,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928321468,5.9653,167.7,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928321669,8.12,167.72,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928322163,5.9649,167.71,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928324563,14.01912878,167.71,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928325665,8.05422878,167.71,167.65,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739928325968,8.05422878,167.71,167.65,6.00683355]
["bitfinex-derivatives","SOLF0:USTF0",1739928326670,5.9647,167.72,167.65,14.06106233]
["bitfinex-derivatives","SOLF0:USTF0",1739928330267,16.91855197,167.78,167.69,8.05422878]
["bitfinex-derivatives","SOLF0:USTF0",1739928330469,12.4425496,167.78,167.73,8.05422878]
["bitfinex-derivatives","SOLF0:USTF0",1739928330771,5.9623,167.79,167.73,8.05422878]
["bitfinex-derivatives","SOLF0:USTF0",1739928331168,16.17422878,167.8,167.73,8.05422878]
["bitfinex-derivatives","SOLF0:USTF0",1739928332172,16.17422878,167.8,167.73,14.01812878]
["bitfinex-derivatives","SOLF0:USTF0",1739928333073,16.17422878,167.8,167.73,8.05422878]
["bitfinex-derivatives","SOLF0:USTF0",1739928333669,5.9625,167.78,167.73,8.05422878]
["bitfinex-derivatives","SOLF0:USTF0",1739928333874,8.05422878,167.74,167.72,0.03980898]
["bitfinex-derivatives","SOLF0:USTF0",1739928335270,14.01812878,167.74,167.72,0.03980898]
["bitfinex-derivatives","SOLF0:USTF0",1739928335472,8.05422878,167.74,167.72,0.03980898]
["bitfinex-derivatives","SOLF0:USTF0",1739928335778,8.05422878,167.74,167.62,8.22391245]
["bitfinex-derivatives","SOLF0:USTF0",1739928335779,14.02122878,167.74,167.62,16.27814123]
["bitfinex-derivatives","SOLF0:USTF0",1739928335965,8.05422878,167.69,167.62,16.27814123]
["bitfinex-derivatives","SOLF0:USTF0",1739928336166,8.05422878,167.69,167.62,8.05422878]
["bitfinex-derivatives","SOLF0:USTF0",1739928336572,8.05422878,167.69,167.61,16.2388]
["bitfinex-derivatives","SOLF0:USTF0",1739928336775,0.04002374,167.67,167.64,0.0380218]
["bitfinex-derivatives","SOLF0:USTF0",1739928338479,0.04002374,167.67,167.64,6.0054218]
["bitfinex-derivatives","SOLF0:USTF0",1739928340278,0.04002374,167.67,167.64,0.0380218]
["bitfinex-derivatives","SOLF0:USTF0",1739928340479,0.04002374,167.67,167.65,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1739928341583,0.04002374,167.67,167.66,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739928341881,0.04002374,167.67,167.64,0.0380218]
["bitfinex-derivatives","SOLF0:USTF0",1739928342378,8.12,167.71,167.64,0.0380218]
["bitfinex-derivatives","SOLF0:USTF0",1739928342980,8.12,167.71,167.67,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739928343681,11.9307,167.75,167.68,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739928343881,16.91855197,167.76,167.65,12.58796011]
["bitfinex-derivatives","SOLF0:USTF0",1739928344078,16.91855197,167.76,167.7,0.04545591]
["bitfinex-derivatives","SOLF0:USTF0",1739928344282,16.91855197,167.76,167.7,6.01035591]
["bitfinex-derivatives","SOLF0:USTF0",1739928344585,16.91855197,167.76,167.7,0.04545591]
["bitfinex-derivatives","SOLF0:USTF0",1739928344978,16.91855197,167.76,167.71,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739928345182,12.4425496,167.76,167.71,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739928347383,12.4425496,167.76,167.73,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739928347686,8.12,167.78,167.7,0.04545591]
["bitfinex-derivatives","SOLF0:USTF0",1739928348082,8.12,167.78,167.74,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739928348485,8.12,167.78,167.74,6.00545108]
["bitfinex-derivatives","SOLF0:USTF0",1739928348688,8.12,167.78,167.75,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739928348891,8.12,167.78,167.74,0.04175108]
["bitfinex-derivatives","SOLF0:USTF0",1739928349288,8.12,167.78,167.74,6.00555108]
["bitfinex-derivatives","SOLF0:USTF0",1739928349783,12.58796011,167.8,167.74,0.04175108]
["bitfinex-derivatives","SOLF0:USTF0",1739928349986,25.1962301,167.82,167.74,0.04175108]
["bitfinex-derivatives","SOLF0:USTF0",1739928350581,17.0762301,167.82,167.74,0.04175108]
["bitfinex-derivatives","SOLF0:USTF0",1739928351283,23.0374301,167.82,167.74,0.04175108]
["bitfinex-derivatives","SOLF0:USTF0",1739928351489,17.0762301,167.82,167.74,0.04175108]
["bitfinex-derivatives","SOLF0:USTF0",1739928351988,17.0762301,167.82,167.75,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739928351989,23.0374301,167.82,167.75,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739928352184,18.56243357,167.82,167.75,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739928352384,5.9612,167.82,167.74,0.04175108]
["bitfinex-derivatives","SOLF0:USTF0",1739928352588,5.9612,167.82,167.76,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739928352989,5.9612,167.82,167.74,0.04175108]
["bitfinex-derivatives","SOLF0:USTF0",1739928353190,5.9612,167.82,167.76,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1739928353392,20.70796011,167.83,167.76,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1739928353582,8.12,167.83,167.71,12.58796011]
["bitfinex-derivatives","SOLF0:USTF0",1739928353783,8.12,167.83,167.78,0.04487927]
["bitfinex-derivatives","SOLF0:USTF0",1739928355394,5.9605,167.84,167.78,0.04487927]
["bitfinex-derivatives","SOLF0:USTF0",1739928355691,14.0805,167.84,167.78,0.04487927]
["bitfinex-derivatives","SOLF0:USTF0",1739928356693,8.12,167.84,167.78,0.04487927]
["bitfinex-derivatives","SOLF0:USTF0",1739928358590,8.04213639,167.83,167.78,0.04487927]
["bitfinex-derivatives","SOLF0:USTF0",1739928360291,5.9611,167.82,167.78,0.04487927]
["bitfinex-derivatives","SOLF0:USTF0",1739928360888,8.04213639,167.81,167.78,0.04487927]
["bitfinex-derivatives","SOLF0:USTF0",1739928361093,8.04213639,167.79,167.78,0.01137927]
["bitfinex-derivatives","SOLF0:USTF0",1739928361289,8.04213639,167.79,167.73,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928362395,14.00423639,167.79,167.73,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928362591,0.03813859,167.78,167.74,0.04175394]
["bitfinex-derivatives","SOLF0:USTF0",1739928364800,0.03813859,167.78,167.74,6.00555394]
["bitfinex-derivatives","SOLF0:USTF0",1739928365191,0.03813859,167.78,167.74,0.04175394]
["bitfinex-derivatives","SOLF0:USTF0",1739928369300,6.00063859,167.78,167.74,0.04175394]
["bitfinex-derivatives","SOLF0:USTF0",1739928370502,0.03813859,167.78,167.74,0.04175394]
["bitfinex-derivatives","SOLF0:USTF0",1739928370801,0.03813859,167.78,167.75,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928371197,0.03813859,167.78,167.75,14.00553639]
["bitfinex-derivatives","SOLF0:USTF0",1739928371698,0.03813859,167.78,167.75,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928372697,0.03813859,167.78,167.74,0.04175394]
["bitfinex-derivatives","SOLF0:USTF0",1739928373902,6.00053859,167.78,167.74,0.04175394]
["bitfinex-derivatives","SOLF0:USTF0",1739928375594,5.9628,167.77,167.74,0.04175394]
["bitfinex-derivatives","SOLF0:USTF0",1739928375797,0.03813859,167.78,167.74,0.04175394]
["bitfinex-derivatives","SOLF0:USTF0",1739928376802,6.00063859,167.78,167.74,0.04175394]
["bitfinex-derivatives","SOLF0:USTF0",1739928380405,0.03813859,167.78,167.74,0.04175394]
["bitfinex-derivatives","SOLF0:USTF0",1739928381811,0.03813859,167.78,167.75,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739928382008,0.03813859,167.78,167.74,0.04175394]
["bitfinex-derivatives","SOLF0:USTF0",1739928383308,0.03813859,167.78,167.74,6.00535394]
["bitfinex-derivatives","SOLF0:USTF0",1739928386613,0.03813859,167.78,167.74,6.00555394]
["bitfinex-derivatives","SOLF0:USTF0",1739928387006,0.03813859,167.78,167.75,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928387212,0.03813859,167.78,167.75,14.00543639]
["bitfinex-derivatives","SOLF0:USTF0",1739928387402,0.03813859,167.78,167.75,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928387908,0.03813859,167.78,167.75,14.00543639]
["bitfinex-derivatives","SOLF0:USTF0",1739928392018,0.03813859,167.78,167.75,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928392211,0.03813859,167.78,167.74,0.04175394]
["bitfinex-derivatives","SOLF0:USTF0",1739928393518,8.04213639,167.77,167.74,0.04175394]
["bitfinex-derivatives","SOLF0:USTF0",1739928393710,8.04213639,167.75,167.74,0.04175394]
["bitfinex-derivatives","SOLF0:USTF0",1739928393916,14.00563639,167.75,167.74,0.04175394]
["bitfinex-derivatives","SOLF0:USTF0",1739928394111,14.00563639,167.75,167.74,0.00147804]
["bitfinex-derivatives","SOLF0:USTF0",1739928395123,5.9646,167.72,167.65,21.05233639]
["bitfinex-derivatives","SOLF0:USTF0",1739928395317,14.00673639,167.72,167.65,21.05233639]
["bitfinex-derivatives","SOLF0:USTF0",1739928395517,8.04213639,167.72,167.65,15.08533639]
["bitfinex-derivatives","SOLF0:USTF0",1739928395721,12.60123357,167.77,167.65,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739928395722,8.04213639,167.7,167.65,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739928395916,8.04213639,167.7,167.63,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928396120,0.04011636,167.69,167.66,0.03955298]
["bitfinex-derivatives","SOLF0:USTF0",1739928402014,6.00571636,167.69,167.66,0.03955298]
["bitfinex-derivatives","SOLF0:USTF0",1739928402224,0.04011636,167.69,167.66,6.00615298]
["bitfinex-derivatives","SOLF0:USTF0",1739928402724,17.0762301,167.75,167.67,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928402925,17.0762301,167.75,167.69,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928403522,8.04213639,167.74,167.68,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739928403822,0.03884329,167.73,167.69,0.04139368]
["bitfinex-derivatives","SOLF0:USTF0",1739928404023,5.9646,167.72,167.69,0.04139368]
["bitfinex-derivatives","SOLF0:USTF0",1739928405620,5.9652,167.7,167.69,0.04139368]
["bitfinex-derivatives","SOLF0:USTF0",1739928407820,5.9649,167.71,167.69,0.04139368]
["bitfinex-derivatives","SOLF0:USTF0",1739928408830,14.00673639,167.72,167.69,0.04139368]
["bitfinex-derivatives","SOLF0:USTF0",1739928409231,8.04213639,167.72,167.69,0.04139368]
["bitfinex-derivatives","SOLF0:USTF0",1739928409828,14.00673639,167.72,167.69,0.04139368]
["bitfinex-derivatives","SOLF0:USTF0",1739928410131,8.04213639,167.72,167.69,0.04139368]
["bitfinex-derivatives","SOLF0:USTF0",1739928410731,0.03884329,167.73,167.69,0.04139368]
["bitfinex-derivatives","SOLF0:USTF0",1739928412332,0.03884329,167.73,167.69,6.00689368]
["bitfinex-derivatives","SOLF0:USTF0",1739928414233,0.03884329,167.73,167.69,0.04139368]
["bitfinex-derivatives","SOLF0:USTF0",1739928414529,8.04213639,167.72,167.69,0.04139368]
["bitfinex-derivatives","SOLF0:USTF0",1739928415439,14.00663639,167.72,167.69,0.04139368]
["bitfinex-derivatives","SOLF0:USTF0",1739928415734,8.04213639,167.72,167.69,0.04139368]
["bitfinex-derivatives","SOLF0:USTF0",1739928417134,14.00693639,167.72,167.69,0.04139368]
["bitfinex-derivatives","SOLF0:USTF0",1739928419342,8.04213639,167.72,167.69,0.04139368]
["bitfinex-derivatives","SOLF0:USTF0",1739928420940,14.00693639,167.72,167.69,0.04139368]
["bitfinex-derivatives","SOLF0:USTF0",1739928421150,8.04213639,167.72,167.69,0.04139368]
["bitfinex-derivatives","SOLF0:USTF0",1739928425248,14.12324329,167.73,167.69,0.04139368]
["bitfinex-derivatives","SOLF0:USTF0",1739928425249,0.03884329,167.73,167.69,0.04139368]
["bitfinex-derivatives","SOLF0:USTF0",1739928425849,0.03884329,167.73,167.69,6.00699368]
["bitfinex-derivatives","SOLF0:USTF0",1739928426951,0.03884329,167.73,167.7,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739928428255,8.04213639,167.78,167.72,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739928428744,8.04213639,167.78,167.73,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739928428947,8.04213639,167.8,167.73,14.00603639]
["bitfinex-derivatives","SOLF0:USTF0",1739928429147,8.04213639,167.81,167.73,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928429346,0.02100173,167.78,167.75,8.08456602]
["bitfinex-derivatives","SOLF0:USTF0",1739928429751,16.16213639,167.83,167.76,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739928430850,8.04213639,167.83,167.76,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739928431353,8.04213639,167.83,167.75,14.04796602]
["bitfinex-derivatives","SOLF0:USTF0",1739928432256,8.04213639,167.81,167.75,0.04242963]
["bitfinex-derivatives","SOLF0:USTF0",1739928432648,14.00343639,167.81,167.75,0.04242963]
["bitfinex-derivatives","SOLF0:USTF0",1739928433753,8.04213639,167.81,167.75,0.04242963]
["bitfinex-derivatives","SOLF0:USTF0",1739928434145,8.04213639,167.81,167.75,6.00562963]
["bitfinex-derivatives","SOLF0:USTF0",1739928435045,8.04213639,167.81,167.75,9.50892963]
["bitfinex-derivatives","SOLF0:USTF0",1739928435255,8.04213639,167.81,167.75,3.54572963]
["bitfinex-derivatives","SOLF0:USTF0",1739928436252,8.04213639,167.81,167.75,9.50922963]
["bitfinex-derivatives","SOLF0:USTF0",1739928437957,22.12283639,167.83,167.76,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1739928438147,16.16213639,167.83,167.76,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1739928439255,23.05844405,167.91,167.75,11.58786602]
["bitfinex-derivatives","SOLF0:USTF0",1739928439455,5.9599,167.86,167.78,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739928439657,8.04213639,167.85,167.81,0.04112173]
["bitfinex-derivatives","SOLF0:USTF0",1739928442056,14.00203639,167.85,167.81,0.04112173]
["bitfinex-derivatives","SOLF0:USTF0",1739928449166,5.9606,167.84,167.81,0.04112173]
["bitfinex-derivatives","SOLF0:USTF0",1739928449765,5.9606,167.83,167.81,0.04112173]
["bitfinex-derivatives","SOLF0:USTF0",1739928450165,8.04213639,167.85,167.81,0.04112173]
["bitfinex-derivatives","SOLF0:USTF0",1739928450368,5.9603,167.84,167.81,0.04112173]
["bitfinex-derivatives","SOLF0:USTF0",1739928452769,8.04213639,167.86,167.81,0.04112173]
["bitfinex-derivatives","SOLF0:USTF0",1739928453166,14.00183639,167.86,167.81,0.04112173]
["bitfinex-derivatives","SOLF0:USTF0",1739928455466,8.04213639,167.86,167.81,0.04112173]
["bitfinex-derivatives","SOLF0:USTF0",1739928455769,16.14213639,167.89,167.81,8.08325812]
["bitfinex-derivatives","SOLF0:USTF0",1739928456166,5.959,167.88,167.81,8.08325812]
["bitfinex-derivatives","SOLF0:USTF0",1739928456469,16.14213639,167.89,167.81,8.08325812]
["bitfinex-derivatives","SOLF0:USTF0",1739928458068,16.14213639,167.89,167.82,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739928458572,16.14213639,167.89,167.83,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928458969,8.04213639,167.87,167.81,0.04112173]
["bitfinex-derivatives","SOLF0:USTF0",1739928459271,8.04213639,167.85,167.81,0.04112173]
["bitfinex-derivatives","SOLF0:USTF0",1739928459573,14.00233639,167.85,167.81,0.04112173]
["bitfinex-derivatives","SOLF0:USTF0",1739928461069,5.9603,167.84,167.81,0.04112173]
["bitfinex-derivatives","SOLF0:USTF0",1739928464078,8.04213639,167.85,167.81,0.04112173]
["bitfinex-derivatives","SOLF0:USTF0",1739928464280,8.1,167.88,167.81,0.04112173]
["bitfinex-derivatives","SOLF0:USTF0",1739928464479,8.1,167.88,167.82,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928464977,8.1,167.88,167.83,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739928465481,8.1,167.88,167.82,14.00313639]
["bitfinex-derivatives","SOLF0:USTF0",1739928465678,8.1,167.88,167.82,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1739928465879,8.1,167.88,167.82,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928466082,8.1,167.88,167.82,21.24953639]
["bitfinex-derivatives","SOLF0:USTF0",1739928466283,14.071,167.88,167.82,21.24953639]
["bitfinex-derivatives","SOLF0:USTF0",1739928466684,20.03,167.88,167.82,15.28863639]
["bitfinex-derivatives","SOLF0:USTF0",1739928467790,20.0299,167.88,167.82,15.28863639]
["bitfinex-derivatives","SOLF0:USTF0",1739928469791,14.0589,167.88,167.82,15.28863639]
["bitfinex-derivatives","SOLF0:USTF0",1739928471591,8.1,167.88,167.82,21.24963639]
["bitfinex-derivatives","SOLF0:USTF0",1739928472883,8.1,167.88,167.83,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739928473491,8.1,167.88,167.82,15.28863639]
["bitfinex-derivatives","SOLF0:USTF0",1739928473691,8.1,167.88,167.83,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739928474487,8.04213639,167.89,167.83,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739928475594,8.04213639,167.89,167.82,15.28863639]
["bitfinex-derivatives","SOLF0:USTF0",1739928475799,8.04213639,167.89,167.82,21.24953639]
["bitfinex-derivatives","SOLF0:USTF0",1739928476600,14.00063639,167.89,167.82,21.24953639]
["bitfinex-derivatives","SOLF0:USTF0",1739928476805,14.00063639,167.89,167.82,15.28863639]
["bitfinex-derivatives","SOLF0:USTF0",1739928477495,5.9589,167.88,167.82,15.28863639]
["bitfinex-derivatives","SOLF0:USTF0",1739928478504,5.9595,167.87,167.82,15.28863639]
["bitfinex-derivatives","SOLF0:USTF0",1739928479695,16.14213639,167.9,167.82,15.28863639]
["bitfinex-derivatives","SOLF0:USTF0",1739928479898,5.9587,167.89,167.82,15.28863639]
["bitfinex-derivatives","SOLF0:USTF0",1739928480603,22.10053639,167.9,167.83,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739928480999,16.14213639,167.9,167.85,0.03844753]
["bitfinex-derivatives","SOLF0:USTF0",1739928481401,5.9587,167.89,167.85,0.03844753]
["bitfinex-derivatives","SOLF0:USTF0",1739928484705,16.14213639,167.9,167.85,0.03844753]
["bitfinex-derivatives","SOLF0:USTF0",1739928484906,14.00113639,167.88,167.85,0.03844753]
["bitfinex-derivatives","SOLF0:USTF0",1739928485403,5.9592,167.87,167.85,0.03844753]
["bitfinex-derivatives","SOLF0:USTF0",1739928486000,8.04213639,167.88,167.85,0.03844753]
["bitfinex-derivatives","SOLF0:USTF0",1739928487005,5.9587,167.89,167.85,0.03844753]
["bitfinex-derivatives","SOLF0:USTF0",1739928487207,16.14213639,167.9,167.85,0.03844753]
["bitfinex-derivatives","SOLF0:USTF0",1739928488207,22.10053639,167.9,167.85,0.03844753]
["bitfinex-derivatives","SOLF0:USTF0",1739928490713,5.9585,167.89,167.85,0.03844753]
["bitfinex-derivatives","SOLF0:USTF0",1739928492408,14.00033639,167.9,167.85,0.03844753]
["bitfinex-derivatives","SOLF0:USTF0",1739928492714,22.10033639,167.9,167.85,0.03844753]
["bitfinex-derivatives","SOLF0:USTF0",1739928494214,5.9586,167.89,167.85,0.03844753]
["bitfinex-derivatives","SOLF0:USTF0",1739928497308,22.10043639,167.9,167.85,0.03844753]
["bitfinex-derivatives","SOLF0:USTF0",1739928497509,16.14213639,167.9,167.85,0.03844753]
["bitfinex-derivatives","SOLF0:USTF0",1739928498315,5.9585,167.89,167.85,0.03844753]
["bitfinex-derivatives","SOLF0:USTF0",1739928501613,16.14213639,167.9,167.85,0.03844753]
["bitfinex-derivatives","SOLF0:USTF0",1739928501819,34.71122807,167.9,167.85,0.03844753]
["bitfinex-derivatives","SOLF0:USTF0",1739928502324,28.75312807,167.9,167.85,0.03844753]
["bitfinex-derivatives","SOLF0:USTF0",1739928502617,16.14213639,167.9,167.85,0.03844753]
["bitfinex-derivatives","SOLF0:USTF0",1739928503419,8.1,167.9,167.85,0.03844753]
["bitfinex-derivatives","SOLF0:USTF0",1739928505920,8.1,167.9,167.85,5.99834753]
["bitfinex-derivatives","SOLF0:USTF0",1739928506721,14.0579,167.91,167.85,5.99834753]
["bitfinex-derivatives","SOLF0:USTF0",1739928507616,17.08744405,167.97,167.88,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928507822,17.08744405,167.97,167.9,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928508125,25.18744405,167.97,167.92,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928508420,17.08744405,167.97,167.94,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928508626,17.08744405,167.99,167.96,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928509023,12.61099168,167.99,167.98,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928509222,12.61099168,167.99,167.98,13.99743639]
["bitfinex-derivatives","SOLF0:USTF0",1739928509424,202.05150437,168.0,167.98,13.99743639]
["bitfinex-derivatives","SOLF0:USTF0",1739928509622,4.46869543,167.99,167.98,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928510626,17.13844333,167.99,167.98,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928511030,17.13844333,167.99,167.96,8.08168234]
["bitfinex-derivatives","SOLF0:USTF0",1739928511819,12.6697479,167.99,167.96,8.08168234]
["bitfinex-derivatives","SOLF0:USTF0",1739928512027,12.6697479,167.99,167.96,0.03954595]
["bitfinex-derivatives","SOLF0:USTF0",1739928512232,8.04213639,168.01,167.96,0.03954595]
["bitfinex-derivatives","SOLF0:USTF0",1739928512422,5.955,167.99,167.96,0.03954595]
["bitfinex-derivatives","SOLF0:USTF0",1739928512622,8.04213639,168.01,167.96,0.03954595]
["bitfinex-derivatives","SOLF0:USTF0",1739928512823,8.04213639,168.01,167.96,8.08168234]
["bitfinex-derivatives","SOLF0:USTF0",1739928513620,5.9542,168.02,167.96,8.08168234]
["bitfinex-derivatives","SOLF0:USTF0",1739928514025,13.99573639,168.03,167.96,8.08168234]
["bitfinex-derivatives","SOLF0:USTF0",1739928516234,5.9539,168.02,167.96,8.08168234]
["bitfinex-derivatives","SOLF0:USTF0",1739928516434,8.04213639,168.03,167.96,8.08168234]
["bitfinex-derivatives","SOLF0:USTF0",1739928516835,5.9542,168.01,167.96,8.08168234]
["bitfinex-derivatives","SOLF0:USTF0",1739928517634,5.954,168.02,167.96,8.08168234]
["bitfinex-derivatives","SOLF0:USTF0",1739928518228,8.04213639,168.03,167.96,8.08168234]
["bitfinex-derivatives","SOLF0:USTF0",1739928518938,16.12213639,168.03,167.96,8.08168234]
["bitfinex-derivatives","SOLF0:USTF0",1739928519335,5.9539,168.02,167.96,8.08168234]
["bitfinex-derivatives","SOLF0:USTF0",1739928521136,5.9539,168.02,167.96,14.03768234]
["bitfinex-derivatives","SOLF0:USTF0",1739928521835,5.9536,168.03,167.96,14.03768234]
["bitfinex-derivatives","SOLF0:USTF0",1739928522036,16.12213639,168.04,167.96,14.03768234]
["bitfinex-derivatives","SOLF0:USTF0",1739928522234,16.12213639,168.04,167.96,13.99813639]
["bitfinex-derivatives","SOLF0:USTF0",1739928522538,16.12213639,168.04,167.98,0.0452643]
["bitfinex-derivatives","SOLF0:USTF0",1739928522738,5.9539,168.02,167.98,0.0452643]
["bitfinex-derivatives","SOLF0:USTF0",1739928525443,8.04213639,168.02,167.98,0.0452643]
["bitfinex-derivatives","SOLF0:USTF0",1739928525942,13.99613639,168.02,167.98,0.0452643]
["bitfinex-derivatives","SOLF0:USTF0",1739928526141,8.04213639,168.02,167.98,0.0452643]
["bitfinex-derivatives","SOLF0:USTF0",1739928526543,5.9543,168.01,167.98,0.0452643]
["bitfinex-derivatives","SOLF0:USTF0",1739928526744,8.04213639,168.02,167.98,0.0452643]
["bitfinex-derivatives","SOLF0:USTF0",1739928526942,14.051,168.04,167.98,0.0452643]
["bitfinex-derivatives","SOLF0:USTF0",1739928527241,5.9537,168.03,167.98,0.0452643]
["bitfinex-derivatives","SOLF0:USTF0",1739928527644,22.09313639,168.04,167.98,0.0452643]
["bitfinex-derivatives","SOLF0:USTF0",1739928527944,5.9535,168.03,167.98,0.0452643]
["bitfinex-derivatives","SOLF0:USTF0",1739928529447,28.04643639,168.04,167.98,8.08740069]
["bitfinex-derivatives","SOLF0:USTF0",1739928530046,19.96643639,168.04,167.98,14.04260069]
["bitfinex-derivatives","SOLF0:USTF0",1739928530441,14.01313639,168.04,167.98,14.04260069]
["bitfinex-derivatives","SOLF0:USTF0",1739928531043,14.01313639,168.04,167.98,8.08740069]
["bitfinex-derivatives","SOLF0:USTF0",1739928532345,5.971,168.04,167.98,14.04240069]
["bitfinex-derivatives","SOLF0:USTF0",1739928532649,14.01313639,168.06,168.0,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928533050,14.01313639,168.06,168.01,0.03849871]
["bitfinex-derivatives","SOLF0:USTF0",1739928533349,5.9525,168.06,168.01,0.03849871]
["bitfinex-derivatives","SOLF0:USTF0",1739928533545,17.13844333,168.1,168.04,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928533745,0.98156942,168.09,168.04,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928534046,17.13844333,168.1,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928535845,25.18057972,168.1,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928536050,20.71188429,168.1,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928536241,8.04213639,168.1,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928536446,5.9516,168.09,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928536847,8.04213639,168.1,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928537052,5.9514,168.09,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928537549,8.08,168.11,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928538050,14.0308,168.11,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928539352,8.08,168.11,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928540854,14.0308,168.11,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928541057,8.04213639,168.1,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928543955,14.0307,168.11,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928544456,5.9513,168.1,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928544650,8.08,168.11,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928545164,5.9511,168.1,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928546159,13.99323639,168.1,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928546360,5.9515,168.09,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928546961,8.04213639,168.1,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928548759,13.99343639,168.1,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928548960,8.04213639,168.1,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928549260,13.99323639,168.1,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928551461,8.04213639,168.1,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928551661,13.99343639,168.1,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928555168,8.04213639,168.1,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928556166,13.99343639,168.1,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928557566,5.9519,168.08,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928559966,5.9522,168.07,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928560369,5.9519,168.08,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928562666,5.9514,168.09,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928562864,8.04213639,168.1,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928563268,8.04213639,168.1,168.06,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739928563469,14.051,168.11,168.05,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1739928563665,8.08,168.11,168.06,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928563873,8.08,168.13,168.06,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928564071,8.08,168.13,168.08,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739928564477,8.08,168.13,168.09,0.04444991]
["bitfinex-derivatives","SOLF0:USTF0",1739928564776,14.03,168.13,168.09,0.04444991]
["bitfinex-derivatives","SOLF0:USTF0",1739928564974,8.08,168.13,168.09,0.04444991]
["bitfinex-derivatives","SOLF0:USTF0",1739928567279,14.0301,168.13,168.09,0.04444991]
["bitfinex-derivatives","SOLF0:USTF0",1739928567479,8.08,168.13,168.09,0.04444991]
["bitfinex-derivatives","SOLF0:USTF0",1739928567881,14.03,168.13,168.09,0.04444991]
["bitfinex-derivatives","SOLF0:USTF0",1739928569681,4.46869543,168.12,168.1,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928569880,12.6697479,168.16,168.1,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928570078,17.13844333,168.16,168.12,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928570279,12.6697479,168.16,168.12,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928570481,12.6697479,168.16,168.14,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928570979,17.13844333,168.18,168.14,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928571186,4.46869543,168.17,168.14,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928571377,17.13844333,168.18,168.14,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928571576,4.46869543,168.18,168.13,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739928572078,5.9487,168.17,168.13,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739928572275,4.46869543,168.18,168.13,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739928572478,17.13844333,168.18,168.13,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739928572780,23.08674333,168.18,168.13,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739928574779,17.13844333,168.18,168.13,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739928574980,4.46869543,168.17,168.13,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739928575281,5.9486,168.17,168.13,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739928575482,17.13844333,168.18,168.13,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739928575781,10.41699543,168.18,168.13,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739928577179,4.46869543,168.17,168.13,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739928577379,4.46869543,168.18,168.13,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739928577583,28.79188429,168.19,168.13,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739928577779,28.79188429,168.19,168.13,5.99122193]
["bitfinex-derivatives","SOLF0:USTF0",1739928578079,16.12213639,168.19,168.13,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739928578382,5.9488,168.17,168.13,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739928578582,16.12213639,168.19,168.13,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739928578778,16.12213639,168.19,168.13,5.99122193]
["bitfinex-derivatives","SOLF0:USTF0",1739928579381,8.04213639,168.19,168.13,5.99122193]
["bitfinex-derivatives","SOLF0:USTF0",1739928579578,16.10213639,168.19,168.13,5.99122193]
["bitfinex-derivatives","SOLF0:USTF0",1739928579783,8.06,168.19,168.13,5.99122193]
["bitfinex-derivatives","SOLF0:USTF0",1739928580187,28.02043639,168.21,168.14,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739928580786,5.9478,168.2,168.13,5.99132193]
["bitfinex-derivatives","SOLF0:USTF0",1739928581686,14.0078,168.2,168.13,5.99132193]
["bitfinex-derivatives","SOLF0:USTF0",1739928582387,5.9479,168.19,168.13,5.99132193]
["bitfinex-derivatives","SOLF0:USTF0",1739928583090,8.06,168.2,168.14,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928583286,17.13844333,168.22,168.18,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928583487,323.13732552,168.23,168.13,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739928583488,323.13732552,168.23,168.21,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928583992,323.13732552,168.23,168.22,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739928584692,306.16812552,168.23,168.22,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739928584892,136.67198499,168.23,168.22,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739928585091,119.89698499,168.23,168.22,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739928585393,119.89698499,168.23,168.21,13.98923639]
["bitfinex-derivatives","SOLF0:USTF0",1739928585593,119.89698499,168.23,168.21,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928585787,109.65738499,168.23,168.21,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928586088,64.63258499,168.23,168.22,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739928586302,233.12647488,168.24,168.21,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928586598,233.12647488,168.24,168.23,13.98863639]
["bitfinex-derivatives","SOLF0:USTF0",1739928586799,3.4865,168.3,168.23,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928587100,3.4865,168.3,168.26,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928587496,3.4865,168.3,168.26,8.08220858]
["bitfinex-derivatives","SOLF0:USTF0",1739928587890,3.4865,168.3,168.26,0.04007219]
["bitfinex-derivatives","SOLF0:USTF0",1739928588091,3.3986,168.29,168.26,0.04007219]
["bitfinex-derivatives","SOLF0:USTF0",1739928588296,5.945,168.27,168.26,0.04007219]
["bitfinex-derivatives","SOLF0:USTF0",1739928588500,3.3986,168.29,168.26,8.08220858]
["bitfinex-derivatives","SOLF0:USTF0",1739928588700,194.0,168.35,168.28,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928588902,5.9436,168.32,168.28,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928589399,10.5077,168.34,168.28,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928589599,5.943,168.33,168.28,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928589800,10.5077,168.34,168.28,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928590002,5.943,168.33,168.28,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928590501,10.5077,168.34,168.28,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928590700,10.5077,168.34,168.28,13.98683639]
["bitfinex-derivatives","SOLF0:USTF0",1739928590905,6.9896,168.34,168.28,13.98683639]
["bitfinex-derivatives","SOLF0:USTF0",1739928591200,12.9322,168.34,168.28,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928592193,12.9322,168.34,168.28,13.98673639]
["bitfinex-derivatives","SOLF0:USTF0",1739928592901,5.9431,168.33,168.28,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928593504,6.9896,168.34,168.28,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928593698,12.9325,168.34,168.28,13.98683639]
["bitfinex-derivatives","SOLF0:USTF0",1739928593899,6.9896,168.34,168.28,13.98683639]
["bitfinex-derivatives","SOLF0:USTF0",1739928594101,6.9896,168.34,168.28,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928595901,6.9896,168.34,168.3,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928596407,8.04213639,168.39,168.32,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928596597,15.29483639,168.39,168.32,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928596996,15.29483639,168.39,168.34,0.03863423]
["bitfinex-derivatives","SOLF0:USTF0",1739928597598,21.23593639,168.39,168.34,0.03863423]
["bitfinex-derivatives","SOLF0:USTF0",1739928597806,15.29483639,168.39,168.34,0.03863423]
["bitfinex-derivatives","SOLF0:USTF0",1739928599700,8.04213639,168.35,168.28,32.86577471]
["bitfinex-derivatives","SOLF0:USTF0",1739928599902,8.04213639,168.35,168.28,40.9079111]
["bitfinex-derivatives","SOLF0:USTF0",1739928600508,15.29483639,168.39,168.32,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928600904,0.03773925,168.37,168.34,0.04098746]
["bitfinex-derivatives","SOLF0:USTF0",1739928602211,0.03773925,168.37,168.34,5.98328746]
["bitfinex-derivatives","SOLF0:USTF0",1739928604007,0.03773925,168.37,168.34,0.04098746]
["bitfinex-derivatives","SOLF0:USTF0",1739928608307,8.04213639,168.36,168.3,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928608518,8.04213639,168.34,168.3,8.22391245]
["bitfinex-derivatives","SOLF0:USTF0",1739928608903,8.04213639,168.32,168.3,2.56801245]
["bitfinex-derivatives","SOLF0:USTF0",1739928609108,8.04213639,168.32,168.29,24.64186226]
["bitfinex-derivatives","SOLF0:USTF0",1739928609305,3.4065,168.33,168.29,24.64186226]
["bitfinex-derivatives","SOLF0:USTF0",1739928609512,0.03789615,168.32,168.3,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928609708,9.615e-05,168.32,168.3,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928610718,9.615e-05,168.32,168.31,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739928611019,3.4065,168.4,168.3,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928611215,3.4065,168.4,168.37,8.04213639]
["bitfinex-derivatives","SOLF0:USTF0",1739928612021,3.4440637,168.4,168.37,14.0263268]
["bitfinex-derivatives","SOLF0:USTF0",1739928612322,0.0375637,168.4,168.37,8.0848268]
["bitfinex-derivatives","SOLF0:USTF0",1739928613211,0.0375637,168.4,168.37,0.04269041]
["bitfinex-derivatives","SOLF0:USTF0",1739928613616,8.04213639,168.38,168.34,18.98816226]
["bitfinex-derivatives","SOLF0:USTF0",1739928613812,8.04213639,168.35,168.34,2.02526226]
["bitfinex-derivatives","SOLF0:USTF0",1739928614016,13.98443639,168.35,168.33,65.1443406]
["bitfinex-derivatives","SOLF0:USTF0",1739928614211,13.98443639,168.35,168.33,36.9072406]
["bitfinex-derivatives","SOLF0:USTF0",1739928614712,5.9423,168.35,168.33,36.9072406]
["bitfinex-derivatives","SOLF0:USTF0",1739928614912,5.9426,168.34,168.33,30.2790406]
["bitfinex-derivatives","SOLF0:USTF0",1739928615514,12.53330614,168.36,168.23,102.70605294]
["bitfinex-derivatives","SOLF0:USTF0",1739928615712,12.49171959,168.32,168.23,102.70605294]
["bitfinex-derivatives","SOLF0:USTF0",1739928615915,18.43631959,168.29,168.23,98.93725294]
["bitfinex-derivatives","SOLF0:USTF0",1739928616122,8.06,168.28,168.23,98.93725294]
["bitfinex-derivatives","SOLF0:USTF0",1739928616619,14.005,168.28,168.23,98.93725294]
["bitfinex-derivatives","SOLF0:USTF0",1739928616919,0.04017909,168.27,168.24,0.0410232]
["bitfinex-derivatives","SOLF0:USTF0",1739928617818,0.04017909,168.27,168.25,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739928618718,0.04017909,168.27,168.26,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739928618916,0.04017909,168.27,168.24,0.0410232]
["bitfinex-derivatives","SOLF0:USTF0",1739928619219,0.04017909,168.27,168.25,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739928619922,0.04017909,168.27,168.25,77.07524435]
["bitfinex-derivatives","SOLF0:USTF0",1739928620422,0.04017909,168.27,168.26,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739928620618,8.06,168.35,168.26,12.49171959]
["bitfinex-derivatives","SOLF0:USTF0",1739928620819,12.49171959,168.38,168.26,12.49171959]
["bitfinex-derivatives","SOLF0:USTF0",1739928621122,20.55171959,168.38,168.26,12.49171959]
["bitfinex-derivatives","SOLF0:USTF0",1739928621618,20.55171959,168.38,168.26,18.96886602]
["bitfinex-derivatives","SOLF0:USTF0",1739928621819,0.04076631,168.34,168.3,0.04401071]
["bitfinex-derivatives","SOLF0:USTF0",1739928623221,5.98336631,168.34,168.3,0.04401071]
["bitfinex-derivatives","SOLF0:USTF0",1739928623421,0.04076631,168.34,168.3,0.04401071]
["bitfinex-derivatives","SOLF0:USTF0",1739928624225,5.9432,168.33,168.3,0.04401071]
["bitfinex-derivatives","SOLF0:USTF0",1739928624524,12.49171959,168.32,168.27,170.20475783]
["bitfinex-derivatives","SOLF0:USTF0",1739928624726,12.49171959,168.28,168.27,170.20475783]
["bitfinex-derivatives","SOLF0:USTF0",1739928625026,20.55171959,168.28,168.24,98.93725294]
["bitfinex-derivatives","SOLF0:USTF0",1739928625221,26.49661959,168.28,168.24,98.93725294]
["bitfinex-derivatives","SOLF0:USTF0",1739928625523,20.55171959,168.28,168.24,98.93725294]
["bitfinex-derivatives","SOLF0:USTF0",1739928625723,12.49171959,168.25,168.23,164.84710401]
["bitfinex-derivatives","SOLF0:USTF0",1739928626224,18.43751959,168.25,168.23,126.82567455]
["bitfinex-derivatives","SOLF0:USTF0",1739928626427,12.49171959,168.25,168.23,126.82567455]
["bitfinex-derivatives","SOLF0:USTF0",1739928626622,20.01009321,168.27,168.23,126.82567455]
["bitfinex-derivatives","SOLF0:USTF0",1739928626823,0.98149053,168.26,168.23,126.82567455]
["bitfinex-derivatives","SOLF0:USTF0",1739928627127,0.98149053,168.26,168.23,126.86676967]
["bitfinex-derivatives","SOLF0:USTF0",1739928627323,25.95539321,168.27,168.23,126.86676967]
["bitfinex-derivatives","SOLF0:USTF0",1739928627525,25.95539321,168.27,168.23,0.04109512]
["bitfinex-derivatives","SOLF0:USTF0",1739928627724,8.10380973,168.28,168.23,0.04109512]
["bitfinex-derivatives","SOLF0:USTF0",1739928631227,5.9455,168.26,168.23,0.04109512]
["bitfinex-derivatives","SOLF0:USTF0",1739928631623,8.10380973,168.28,168.23,0.04109512]
["bitfinex-derivatives","SOLF0:USTF0",1739928634329,0.04380973,168.28,168.23,0.04109512]
["bitfinex-derivatives","SOLF0:USTF0",1739928634526,20.01009321,168.27,168.23,0.04109512]
["bitfinex-derivatives","SOLF0:USTF0",1739928634724,20.01009321,168.24,168.15,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1739928635127,20.01009321,168.24,168.09,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1739928635329,20.01009321,168.24,168.1,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739928635531,5.9478,168.2,168.12,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739928635721,8.06,168.19,168.12,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739928635926,0.04130047,168.18,168.15,0.03893843]
["bitfinex-derivatives","SOLF0:USTF0",1739928636831,5.9486,168.17,168.15,0.03893843]
["bitfinex-derivatives","SOLF0:USTF0",1739928637026,0.04130047,168.18,168.15,0.03893843]
["bitfinex-derivatives","SOLF0:USTF0",1739928637932,20.05139368,168.18,168.04,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1739928638230,8.06,168.19,168.04,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1739928639035,0.03853334,168.13,168.1,0.04234008]
["bitfinex-derivatives","SOLF0:USTF0",1739928639727,5.98863334,168.13,168.1,0.04234008]
["bitfinex-derivatives","SOLF0:USTF0",1739928640626,0.03853334,168.13,168.1,0.04234008]
["bitfinex-derivatives","SOLF0:USTF0",1739928642729,0.03853334,168.13,168.1,5.99324008]
["bitfinex-derivatives","SOLF0:USTF0",1739928642938,0.03853334,168.13,168.1,0.04234008]
["bitfinex-derivatives","SOLF0:USTF0",1739928644531,5.9507,168.11,168.1,4.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739928644929,20.01009321,168.12,168.04,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739928645132,20.01009321,168.12,167.98,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739928645434,20.01009321,168.12,167.99,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739928645835,5.9523,168.07,167.99,13.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739928646033,14.0123,168.07,167.99,13.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739928646239,0.03984472,168.05,168.01,0.04389901]
["bitfinex-derivatives","SOLF0:USTF0",1739928648737,8.06,168.11,168.01,0.04389901]
["bitfinex-derivatives","SOLF0:USTF0",1739928648939,8.06,168.11,167.99,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1739928649334,8.06,168.11,168.0,20.01009321]
["bitfinex-derivatives","SOLF0:USTF0",1739928650037,0.03900283,168.07,168.04,0.04115356]
["bitfinex-derivatives","SOLF0:USTF0",1739928650233,8.06,168.11,168.04,0.04115356]
["bitfinex-derivatives","SOLF0:USTF0",1739928651435,0.04515802,168.09,168.04,0.04115356]
["bitfinex-derivatives","SOLF0:USTF0",1739928652037,5.99665802,168.09,168.04,0.04115356]
["bitfinex-derivatives","SOLF0:USTF0",1739928653844,0.04515802,168.09,168.04,0.04115356]
["bitfinex-derivatives","SOLF0:USTF0",1739928654740,0.04515802,168.09,168.04,5.99425356]
["bitfinex-derivatives","SOLF0:USTF0",1739928654945,0.04515802,168.09,168.04,0.04115356]
["bitfinex-derivatives","SOLF0:USTF0",1739928655946,5.99655802,168.09,168.04,0.04115356]
["bitfinex-derivatives","SOLF0:USTF0",1739928656142,0.04515802,168.09,168.04,0.04115356]
["bitfinex-derivatives","SOLF0:USTF0",1739928656645,0.04515802,168.09,168.04,5.99425356]
["bitfinex-derivatives","SOLF0:USTF0",1739928657845,0.04515802,168.09,168.04,0.04115356]
["bitfinex-derivatives","SOLF0:USTF0",1739928658948,0.04515802,168.09,168.04,5.99405356]
["bitfinex-derivatives","SOLF0:USTF0",1739928659447,0.04515802,168.09,168.04,0.04115356]
["bitfinex-derivatives","SOLF0:USTF0",1739928660941,0.04515802,168.09,168.05,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739928662647,0.04515802,168.09,168.04,0.04115356]
["bitfinex-derivatives","SOLF0:USTF0",1739928662849,203.7028519,168.13,168.04,0.04115356]
["bitfinex-derivatives","SOLF0:USTF0",1739928663750,5.9513,168.1,168.04,5.99435356]
["bitfinex-derivatives","SOLF0:USTF0",1739928663950,5.99558034,168.1,168.05,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1739928664154,5.99558034,168.1,168.05,3.81617012]
["bitfinex-derivatives","SOLF0:USTF0",1739928665651,0.04428034,168.1,168.05,9.76897012]
["bitfinex-derivatives","SOLF0:USTF0",1739928666250,0.04428034,168.1,168.07,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739928666450,0.04428034,168.1,168.05,3.81617012]
["bitfinex-derivatives","SOLF0:USTF0",1739928666651,0.04428034,168.1,168.06,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1739928666852,0.04428034,168.1,168.07,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1739928667248,0.04428034,168.1,168.06,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1739928668048,12.56890276,168.1,168.05,3.81617012]
["bitfinex-derivatives","SOLF0:USTF0",1739928668352,12.56890276,168.1,168.05,0.04367012]
["bitfinex-derivatives","SOLF0:USTF0",1739928669046,5.9521,168.08,168.05,0.04367012]
["bitfinex-derivatives","SOLF0:USTF0",1739928669249,12.56890276,168.1,168.05,0.04367012]
["bitfinex-derivatives","SOLF0:USTF0",1739928670053,12.56890276,168.1,168.05,5.99647012]
["bitfinex-derivatives","SOLF0:USTF0",1739928670453,12.56890276,168.1,168.05,0.04367012]
["bitfinex-derivatives","SOLF0:USTF0",1739928670746,0.04428034,168.1,168.05,0.04367012]
["bitfinex-derivatives","SOLF0:USTF0",1739928670953,0.04428034,168.1,168.05,3.61537012]
["bitfinex-derivatives","SOLF0:USTF0",1739928671254,0.04428034,168.1,168.08,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739928671453,0.04428034,168.1,168.05,3.61537012]
["bitfinex-derivatives","SOLF0:USTF0",1739928671654,0.04428034,168.1,168.06,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739928671854,0.04428034,168.1,168.05,3.61537012]
["bitfinex-derivatives","SOLF0:USTF0",1739928672355,199.949,168.16,168.1,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1739928672952,194.0,168.16,168.1,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1739928673153,194.0,168.16,168.05,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1739928673453,0.04527014,168.12,168.09,0.04040736]
["bitfinex-derivatives","SOLF0:USTF0",1739928673855,0.04527014,168.12,168.11,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739928674455,194.0,168.16,168.11,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739928675657,0.03858882,168.15,168.11,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739928675859,0.03858882,168.15,168.09,0.04040736]
["bitfinex-derivatives","SOLF0:USTF0",1739928676058,0.03858882,168.15,168.13,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739928676759,0.03858882,168.15,168.09,0.04040736]
["bitfinex-derivatives","SOLF0:USTF0",1739928676957,0.03858882,168.15,168.14,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739928677451,0.03858882,168.15,168.13,5.9938265]
["bitfinex-derivatives","SOLF0:USTF0",1739928681065,0.03858882,168.15,168.14,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739928681460,0.03858882,168.15,168.13,0.0439265]
["bitfinex-derivatives","SOLF0:USTF0",1739928682263,5.98808882,168.15,168.13,0.0439265]
["bitfinex-derivatives","SOLF0:USTF0",1739928682760,0.03858882,168.15,168.13,0.0439265]
["bitfinex-derivatives","SOLF0:USTF0",1739928682965,5.9496,168.14,168.13,0.0439265]
["bitfinex-derivatives","SOLF0:USTF0",1739928683965,12.56321124,168.15,168.03,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739928684266,12.52462242,168.12,168.03,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739928684464,20.58462242,168.12,168.03,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739928684760,5.951,168.11,168.03,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739928685064,0.04160027,168.1,168.06,0.03947177]
["bitfinex-derivatives","SOLF0:USTF0",1739928686765,0.04160027,168.1,168.07,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739928687075,8.06,168.12,168.06,3.59877177]
["bitfinex-derivatives","SOLF0:USTF0",1739928687465,8.06,168.12,168.08,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739928688368,8.10128852,168.12,168.08,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739928689369,8.10128852,168.12,168.07,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739928689669,8.10128852,168.12,168.06,3.59877177]
["bitfinex-derivatives","SOLF0:USTF0",1739928689863,5.951,168.11,168.06,3.59877177]
["bitfinex-derivatives","SOLF0:USTF0",1739928690068,8.10128852,168.12,168.06,3.59877177]
["bitfinex-derivatives","SOLF0:USTF0",1739928690266,20.62591094,168.12,168.06,0.03947177]
["bitfinex-derivatives","SOLF0:USTF0",1739928691568,5.971,168.11,168.06,0.03947177]
["bitfinex-derivatives","SOLF0:USTF0",1739928692374,25.09125806,168.12,168.06,0.03947177]
["bitfinex-derivatives","SOLF0:USTF0",1739928692569,140.5971519,168.13,168.1,12.52462242]
["bitfinex-derivatives","SOLF0:USTF0",1739928692767,35.88630467,168.22,168.1,12.52462242]
["bitfinex-derivatives","SOLF0:USTF0",1739928692967,35.88630467,168.22,168.14,12.52462242]
["bitfinex-derivatives","SOLF0:USTF0",1739928693467,5.971,168.21,168.15,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1739928693762,0.04082771,168.2,168.16,0.04487099]
["bitfinex-derivatives","SOLF0:USTF0",1739928694973,0.04082771,168.2,168.19,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739928695170,0.04082771,168.2,168.16,0.04487099]
["bitfinex-derivatives","SOLF0:USTF0",1739928696476,0.04082771,168.2,168.18,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739928697077,0.04082771,168.2,168.16,5.99347099]
["bitfinex-derivatives","SOLF0:USTF0",1739928698384,0.04082771,168.2,168.17,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739928698884,0.04082771,168.2,168.16,0.04487099]
["bitfinex-derivatives","SOLF0:USTF0",1739928700177,0.04082771,168.2,168.16,5.99367099]
["bitfinex-derivatives","SOLF0:USTF0",1739928702288,0.04082771,168.2,168.16,0.04487099]
["bitfinex-derivatives","SOLF0:USTF0",1739928702478,7.3756,168.29,168.17,20.0013744]
["bitfinex-derivatives","SOLF0:USTF0",1739928703080,7.3756,168.29,168.22,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739928703576,7.3756,168.29,168.24,0.04473745]
["bitfinex-derivatives","SOLF0:USTF0",1739928703776,13.32,168.29,168.24,0.04473745]
["bitfinex-derivatives","SOLF0:USTF0",1739928703981,3.7135,168.29,168.24,0.04473745]
["bitfinex-derivatives","SOLF0:USTF0",1739928704182,3.4151,168.31,168.24,0.04473745]
["bitfinex-derivatives","SOLF0:USTF0",1739928704387,7.1788,168.34,168.24,0.04473745]
["bitfinex-derivatives","SOLF0:USTF0",1739928704788,13.1217,168.34,168.27,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1739928705089,7.1788,168.34,168.27,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1739928705281,7.1788,168.34,168.29,0.03981007]
["bitfinex-derivatives","SOLF0:USTF0",1739928707888,20.0013744,168.41,168.29,0.03981007]
["bitfinex-derivatives","SOLF0:USTF0",1739928708085,3.6926,168.38,168.29,0.03981007]
["bitfinex-derivatives","SOLF0:USTF0",1739928708288,3.6926,168.38,168.26,20.0013744]
["bitfinex-derivatives","SOLF0:USTF0",1739928708589,3.6926,168.38,168.33,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1739928708792,3.6926,168.38,168.33,5.98444925]
["bitfinex-derivatives","SOLF0:USTF0",1739928709288,3.6926,168.38,168.33,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1739928713188,9.6338,168.38,168.33,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1739928713890,7.4396,168.42,168.33,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1739928714091,15.4796,168.42,168.33,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1739928714286,7.4396,168.42,168.33,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1739928714998,5.9405,168.4,168.33,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1739928715591,7.4396,168.42,168.33,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1739928715788,5.9409,168.39,168.33,5.98434925]
["bitfinex-derivatives","SOLF0:USTF0",1739928716699,7.4396,168.42,168.33,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1739928716893,7.4396,168.42,168.34,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739928717090,5.9407,168.4,168.33,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1739928717294,7.4396,168.42,168.33,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1739928717593,7.4396,168.42,168.33,5.98424925]
["bitfinex-derivatives","SOLF0:USTF0",1739928717798,5.9404,168.41,168.33,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1739928718388,7.4396,168.42,168.33,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1739928721097,3.6914,168.42,168.35,10.67648207]
["bitfinex-derivatives","SOLF0:USTF0",1739928721601,3.6914,168.42,168.38,10.67648207]
["bitfinex-derivatives","SOLF0:USTF0",1739928722701,3.4783,168.46,168.42,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739928722891,3.6661,168.48,168.39,17.06598586]
["bitfinex-derivatives","SOLF0:USTF0",1739928723300,3.6661,168.48,168.43,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1739928723604,194.0,168.6,168.45,17.06598586]
["bitfinex-derivatives","SOLF0:USTF0",1739928723804,9.0191706,168.59,168.48,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739928724003,9.0191706,168.59,168.51,0.04100618]
["bitfinex-derivatives","SOLF0:USTF0",1739928724004,0.9791706,168.58,168.51,0.04100618]
["bitfinex-derivatives","SOLF0:USTF0",1739928724305,8.04,168.59,168.51,0.04100618]
["bitfinex-derivatives","SOLF0:USTF0",1739928724503,5.9344,168.58,168.51,0.04100618]
["bitfinex-derivatives","SOLF0:USTF0",1739928724799,13.2847,168.6,168.51,0.04100618]
["bitfinex-derivatives","SOLF0:USTF0",1739928725007,7.3327,168.6,168.51,0.04100618]
["bitfinex-derivatives","SOLF0:USTF0",1739928726106,7.3327,168.6,168.51,17.10699204]
["bitfinex-derivatives","SOLF0:USTF0",1739928726904,5.9326,168.63,168.51,17.10699204]
["bitfinex-derivatives","SOLF0:USTF0",1739928727205,5.9326,168.63,168.54,17.06598586]
["bitfinex-derivatives","SOLF0:USTF0",1739928727401,5.9327,168.62,168.55,0.04451684]
["bitfinex-derivatives","SOLF0:USTF0",1739928727597,3.7378,168.65,168.55,0.04451684]
["bitfinex-derivatives","SOLF0:USTF0",1739928728401,3.7378,168.65,168.55,5.97951684]
["bitfinex-derivatives","SOLF0:USTF0",1739928728402,5.9323,168.64,168.55,5.97951684]
["bitfinex-derivatives","SOLF0:USTF0",1739928728601,3.7378,168.65,168.55,5.97951684]
["bitfinex-derivatives","SOLF0:USTF0",1739928729102,3.7378,168.65,168.55,0.04451684]
["bitfinex-derivatives","SOLF0:USTF0",1739928730606,5.9323,168.64,168.55,5.97941684]
["bitfinex-derivatives","SOLF0:USTF0",1739928731502,5.9324,168.63,168.55,0.04451684]
["bitfinex-derivatives","SOLF0:USTF0",1739928731702,3.7378,168.65,168.55,0.04451684]
["bitfinex-derivatives","SOLF0:USTF0",1739928731903,5.9321,168.64,168.56,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739928732607,3.7378,168.65,168.58,5.97208362]
["bitfinex-derivatives","SOLF0:USTF0",1739928733905,9.6695,168.65,168.58,5.97208362]
["bitfinex-derivatives","SOLF0:USTF0",1739928734209,3.7378,168.65,168.58,0.03808362]
["bitfinex-derivatives","SOLF0:USTF0",1739928735708,5.9324,168.63,168.58,0.03808362]
["bitfinex-derivatives","SOLF0:USTF0",1739928736202,3.7378,168.65,168.58,0.03808362]
["bitfinex-derivatives","SOLF0:USTF0",1739928736402,9.6697,168.65,168.58,5.97208362]
["bitfinex-derivatives","SOLF0:USTF0",1739928739309,3.7378,168.65,168.59,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739928739611,3.7378,168.65,168.58,0.03808362]
["bitfinex-derivatives","SOLF0:USTF0",1739928739807,3.7378,168.65,168.6,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739928740109,202.04,168.71,168.58,0.03808362]
["bitfinex-derivatives","SOLF0:USTF0",1739928740409,10.8212,168.7,168.64,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739928740609,10.8212,168.7,168.63,17.11006237]
["bitfinex-derivatives","SOLF0:USTF0",1739928741810,5.9303,168.69,168.63,17.11006237]
["bitfinex-derivatives","SOLF0:USTF0",1739928742012,10.8212,168.7,168.63,17.11006237]
["bitfinex-derivatives","SOLF0:USTF0",1739928742508,5.931,168.67,168.63,17.11006237]
["bitfinex-derivatives","SOLF0:USTF0",1739928742709,10.8212,168.7,168.63,17.11006237]
["bitfinex-derivatives","SOLF0:USTF0",1739928743009,5.9303,168.69,168.63,17.11006237]
["bitfinex-derivatives","SOLF0:USTF0",1739928744113,10.8212,168.7,168.63,17.11006237]
["bitfinex-derivatives","SOLF0:USTF0",1739928744610,5.9303,168.69,168.63,16.61415897]
["bitfinex-derivatives","SOLF0:USTF0",1739928744810,10.8212,168.7,168.63,16.61415897]
["bitfinex-derivatives","SOLF0:USTF0",1739928746114,10.8212,168.7,168.64,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739928746513,16.7511,168.7,168.64,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739928747512,10.8212,168.7,168.64,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739928747713,10.8212,168.7,168.63,16.61405897]
["bitfinex-derivatives","SOLF0:USTF0",1739928748114,16.7511,168.7,168.63,16.61405897]
["bitfinex-derivatives","SOLF0:USTF0",1739928748316,3.6392,168.7,168.66,10.63778246]
["bitfinex-derivatives","SOLF0:USTF0",1739928748512,3.643,168.78,168.69,16.56798246]
["bitfinex-derivatives","SOLF0:USTF0",1739928748712,3.4282,168.77,168.69,16.56798246]
["bitfinex-derivatives","SOLF0:USTF0",1739928748914,9.3557,168.77,168.69,16.56798246]
["bitfinex-derivatives","SOLF0:USTF0",1739928749215,3.6098,168.76,168.72,0.04094205]
["bitfinex-derivatives","SOLF0:USTF0",1739928751618,3.6098,168.76,168.72,10.67872451]
["bitfinex-derivatives","SOLF0:USTF0",1739928752423,3.6098,168.76,168.72,16.60792451]
["bitfinex-derivatives","SOLF0:USTF0",1739928752721,3.6098,168.76,168.72,10.67872451]
["bitfinex-derivatives","SOLF0:USTF0",1739928754517,3.6098,168.76,168.72,0.04094205]
["bitfinex-derivatives","SOLF0:USTF0",1739928754720,5.9292,168.72,168.66,10.63778246]
["bitfinex-derivatives","SOLF0:USTF0",1739928754916,3.6098,168.76,168.66,10.63778246]
["bitfinex-derivatives","SOLF0:USTF0",1739928755121,3.7587,168.71,168.66,10.63778246]
["bitfinex-derivatives","SOLF0:USTF0",1739928755420,9.6885,168.71,168.66,10.63778246]
["bitfinex-derivatives","SOLF0:USTF0",1739928755716,3.7587,168.71,168.63,10.63778246]
["bitfinex-derivatives","SOLF0:USTF0",1739928755920,0.03825797,168.7,168.6,10.63778246]
["bitfinex-derivatives","SOLF0:USTF0",1739928756124,10.63778246,168.69,168.58,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1739928756317,3.5564,168.68,168.56,10.63778246]
["bitfinex-derivatives","SOLF0:USTF0",1739928756519,5.9325,168.63,168.56,10.63778246]
["bitfinex-derivatives","SOLF0:USTF0",1739928757013,3.4354,168.62,168.56,16.57228246]
["bitfinex-derivatives","SOLF0:USTF0",1739928757221,0.04284922,168.61,168.58,0.04232487]
["bitfinex-derivatives","SOLF0:USTF0",1739928757714,0.04284922,168.61,168.6,10.63778246]
["bitfinex-derivatives","SOLF0:USTF0",1739928758218,0.04284922,168.61,168.6,16.57118246]
["bitfinex-derivatives","SOLF0:USTF0",1739928758622,0.04284922,168.61,168.6,22.95882875]
["bitfinex-derivatives","SOLF0:USTF0",1739928758820,0.04284922,168.61,168.6,17.02542875]
["bitfinex-derivatives","SOLF0:USTF0",1739928759222,0.04284922,168.61,168.58,0.04232487]
["bitfinex-derivatives","SOLF0:USTF0",1739928760517,5.97594922,168.61,168.54,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739928761923,5.97594922,168.61,168.56,0.04228614]
["bitfinex-derivatives","SOLF0:USTF0",1739928762323,5.9334,168.6,168.56,0.04228614]
["bitfinex-derivatives","SOLF0:USTF0",1739928762624,0.04284922,168.61,168.5,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739928762828,3.5409,168.59,168.48,17.02542875]
["bitfinex-derivatives","SOLF0:USTF0",1739928763027,3.5685,168.58,168.48,17.02542875]
["bitfinex-derivatives","SOLF0:USTF0",1739928763222,5.9352,168.55,168.48,17.02542875]
["bitfinex-derivatives","SOLF0:USTF0",1739928763921,0.04118866,168.53,168.5,0.03980806]
["bitfinex-derivatives","SOLF0:USTF0",1739928766022,5.97718866,168.53,168.5,0.03980806]
["bitfinex-derivatives","SOLF0:USTF0",1739928766230,5.97718866,168.53,168.46,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739928766923,5.9363,168.52,168.45,22.96402875]
["bitfinex-derivatives","SOLF0:USTF0",1739928767327,0.04118866,168.53,168.47,0.04268771]
["bitfinex-derivatives","SOLF0:USTF0",1739928768122,5.9371,168.5,168.47,0.04268771]
["bitfinex-derivatives","SOLF0:USTF0",1739928768327,3.4475,168.49,168.39,17.02542875]
["bitfinex-derivatives","SOLF0:USTF0",1739928768625,5.9379,168.48,168.41,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739928768822,9.5728,168.48,168.41,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739928769129,3.6349,168.48,168.39,17.02542875]
["bitfinex-derivatives","SOLF0:USTF0",1739928769323,3.6349,168.48,168.35,33.0047463]
["bitfinex-derivatives","SOLF0:USTF0",1739928769324,11.6549,168.48,168.36,17.02542875]
["bitfinex-derivatives","SOLF0:USTF0",1739928769631,0.04218578,168.45,168.42,0.04279543]
["bitfinex-derivatives","SOLF0:USTF0",1739928775327,5.98118578,168.45,168.42,0.04279543]
["bitfinex-derivatives","SOLF0:USTF0",1739928777730,0.04218578,168.45,168.32,17.07182775]
["bitfinex-derivatives","SOLF0:USTF0",1739928777924,3.6337,168.47,168.32,20.76632775]
["bitfinex-derivatives","SOLF0:USTF0",1739928778123,5.9404,168.41,168.35,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739928778325,3.6337,168.47,168.35,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739928778722,0.03808917,168.43,168.39,0.04404224]
["bitfinex-derivatives","SOLF0:USTF0",1739928779123,0.03808917,168.43,168.34,10.67529869]
["bitfinex-derivatives","SOLF0:USTF0",1739928779331,5.9404,168.41,168.34,10.67529869]
["bitfinex-derivatives","SOLF0:USTF0",1739928779928,10.67529869,168.45,168.34,10.67529869]
["bitfinex-derivatives","SOLF0:USTF0",1739928780327,0.03756385,168.41,168.38,0.0401694]
["bitfinex-derivatives","SOLF0:USTF0",1739928780529,8.04,168.4,168.29,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739928780729,202.04,168.4,168.26,17.0916383]
["bitfinex-derivatives","SOLF0:USTF0",1739928781031,5.9427,168.34,168.27,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739928781233,17.0916383,168.38,168.23,17.0916383]
["bitfinex-derivatives","SOLF0:USTF0",1739928781431,194.9763379,168.37,168.23,17.0916383]
["bitfinex-derivatives","SOLF0:USTF0",1739928781627,5.944,168.3,168.29,0.04273919]
["bitfinex-derivatives","SOLF0:USTF0",1739928781828,5.944,168.3,168.23,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739928782136,17.612,168.31,168.17,77.20721486]
["bitfinex-derivatives","SOLF0:USTF0",1739928782334,11.6683,168.31,168.19,17.0916383]
["bitfinex-derivatives","SOLF0:USTF0",1739928782739,17.6122,168.31,168.22,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739928782933,11.6683,168.31,168.19,17.0916383]
["bitfinex-derivatives","SOLF0:USTF0",1739928783133,0.04431755,168.27,168.23,0.04358198]
["bitfinex-derivatives","SOLF0:USTF0",1739928784239,0.04431755,168.27,168.13,150.3916383]
["bitfinex-derivatives","SOLF0:USTF0",1739928784438,5.9464,168.24,168.13,150.3916383]
["bitfinex-derivatives","SOLF0:USTF0",1739928785039,5.9465,168.23,168.15,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739928785441,0.04448636,168.21,168.17,0.04477167]
["bitfinex-derivatives","SOLF0:USTF0",1739928785638,5.99168636,168.21,168.17,0.04477167]
["bitfinex-derivatives","SOLF0:USTF0",1739928785836,5.9472,168.21,168.13,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1739928786037,5.9472,168.21,168.17,0.04135131]
["bitfinex-derivatives","SOLF0:USTF0",1739928786038,5.99008013,168.21,168.17,0.04135131]
["bitfinex-derivatives","SOLF0:USTF0",1739928786239,0.04288013,168.21,168.17,0.04135131]
["bitfinex-derivatives","SOLF0:USTF0",1739928787038,5.99008013,168.21,168.17,0.04135131]
["bitfinex-derivatives","SOLF0:USTF0",1739928788534,0.04288013,168.21,168.17,0.04135131]
["bitfinex-derivatives","SOLF0:USTF0",1739928789139,5.9479,168.19,168.17,0.04135131]
["bitfinex-derivatives","SOLF0:USTF0",1739928789442,3.52308013,168.21,168.11,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739928789642,3.7295,168.2,168.11,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739928789845,5.9482,168.18,168.1,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1739928790345,5.9482,168.18,168.07,17.0916383]
["bitfinex-derivatives","SOLF0:USTF0",1739928790844,0.0444976,168.16,168.12,0.03893681]
["bitfinex-derivatives","SOLF0:USTF0",1739928791041,0.0444976,168.16,168.13,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739928793042,0.0444976,168.16,168.14,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739928794245,0.0444976,168.16,168.12,0.03893681]
["bitfinex-derivatives","SOLF0:USTF0",1739928794950,0.0444976,168.16,168.12,5.98903681]
["bitfinex-derivatives","SOLF0:USTF0",1739928796552,0.0444976,168.16,168.12,0.03893681]
["bitfinex-derivatives","SOLF0:USTF0",1739928796849,9.4306,168.24,168.13,17.0916383]
["bitfinex-derivatives","SOLF0:USTF0",1739928797050,3.4844,168.24,168.13,20.7279383]
["bitfinex-derivatives","SOLF0:USTF0",1739928797454,5.9473,168.21,168.13,20.7279383]
["bitfinex-derivatives","SOLF0:USTF0",1739928797656,3.4844,168.24,168.13,20.7279383]
["bitfinex-derivatives","SOLF0:USTF0",1739928797850,0.04394779,168.19,168.15,0.03865189]
["bitfinex-derivatives","SOLF0:USTF0",1739928798247,8.04,168.18,168.15,0.03865189]
["bitfinex-derivatives","SOLF0:USTF0",1739928798446,5.9489,168.16,168.15,0.03865189]
["bitfinex-derivatives","SOLF0:USTF0",1739928799355,5.9499,168.14,168.06,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739928799557,20.5872383,168.17,168.05,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739928799855,5.9504,168.12,168.01,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1739928800250,3.6819,168.16,168.03,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739928800451,3.6819,168.16,168.05,0.03950115]
["bitfinex-derivatives","SOLF0:USTF0",1739928800452,0.04200088,168.08,168.05,0.03950115]
["bitfinex-derivatives","SOLF0:USTF0",1739928800854,13.9913,168.1,168.0,17.0916383]
["bitfinex-derivatives","SOLF0:USTF0",1739928801158,0.0419901,168.08,168.05,0.0421184]
["bitfinex-derivatives","SOLF0:USTF0",1739928802850,3.6819,168.16,168.06,17.0916383]
["bitfinex-derivatives","SOLF0:USTF0",1739928803051,17.8284,168.34,168.06,20.7775383]
["bitfinex-derivatives","SOLF0:USTF0",1739928803256,5.948,168.19,168.11,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739928803457,8.04,168.2,168.09,17.0916383]
["bitfinex-derivatives","SOLF0:USTF0",1739928804058,0.0416973,168.16,168.13,5.98926615]
["bitfinex-derivatives","SOLF0:USTF0",1739928805659,0.0416973,168.16,168.13,0.03936615]
["bitfinex-derivatives","SOLF0:USTF0",1739928806264,5.9504,168.12,168.06,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1739928806558,194.0,168.17,168.06,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1739928807263,0.0390726,168.13,168.1,0.03932256]
["bitfinex-derivatives","SOLF0:USTF0",1739928807560,13.9906,168.12,168.04,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739928807862,8.04,168.12,168.1,0.03947713]
["bitfinex-derivatives","SOLF0:USTF0",1739928808063,0.03867014,168.1,168.0,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1739928808362,0.03867014,168.1,167.97,17.0916383]
["bitfinex-derivatives","SOLF0:USTF0",1739928808562,0.03867014,168.1,167.96,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1739928808864,5.953,168.05,167.95,36.4735463]
["bitfinex-derivatives","SOLF0:USTF0",1739928809061,17.0916383,168.09,167.95,36.4735463]
["bitfinex-derivatives","SOLF0:USTF0",1739928809262,0.04037504,168.02,167.98,0.04313712]
["bitfinex-derivatives","SOLF0:USTF0",1739928809462,0.04037504,168.02,167.95,36.4735463]
["bitfinex-derivatives","SOLF0:USTF0",1739928809663,0.04037504,168.02,167.95,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1739928809855,0.04037504,168.02,167.97,0.04307129]
["bitfinex-derivatives","SOLF0:USTF0",1739928810662,0.04037504,168.02,168.01,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739928814264,0.04037504,168.02,167.97,17.13470959]
["bitfinex-derivatives","SOLF0:USTF0",1739928814466,0.04037504,168.02,167.97,0.04307129]
["bitfinex-derivatives","SOLF0:USTF0",1739928814863,0.04037504,168.02,167.98,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739928815065,0.04037504,168.02,167.97,0.04307129]
["bitfinex-derivatives","SOLF0:USTF0",1739928816463,0.04037504,168.02,168.01,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739928817465,0.04037504,168.02,168.0,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739928817666,0.04037504,168.02,167.97,0.04307129]
["bitfinex-derivatives","SOLF0:USTF0",1739928818162,7.504e-05,168.02,168.01,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739928829174,3.7394,168.11,167.99,17.0916383]
["bitfinex-derivatives","SOLF0:USTF0",1739928829377,3.7394,168.11,168.03,17.0916383]
["bitfinex-derivatives","SOLF0:USTF0",1739928830266,0.03943449,168.09,168.05,0.04545753]
["bitfinex-derivatives","SOLF0:USTF0",1739928832178,0.03943449,168.09,168.08,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739928834274,3.449e-05,168.09,168.08,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739928834773,7.3984,168.17,168.06,17.0916383]
["bitfinex-derivatives","SOLF0:USTF0",1739928835181,7.3984,168.17,168.13,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739928835777,7.44202891,168.17,168.13,5.98986239]
["bitfinex-derivatives","SOLF0:USTF0",1739928836673,7.44202891,168.17,168.06,17.0916383]
["bitfinex-derivatives","SOLF0:USTF0",1739928836869,7.3984,168.17,168.03,17.0916383]
["bitfinex-derivatives","SOLF0:USTF0",1739928837074,5.9506,168.12,168.06,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739928837472,24.4900383,168.17,168.03,17.0916383]
["bitfinex-derivatives","SOLF0:USTF0",1739928837869,0.04561578,168.12,168.08,0.03901308]
["bitfinex-derivatives","SOLF0:USTF0",1739928839280,1.578e-05,168.12,168.11,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739928840671,1.578e-05,168.12,168.1,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1739928840878,1.578e-05,168.12,168.08,0.03901308]
["bitfinex-derivatives","SOLF0:USTF0",1739928841278,1.578e-05,168.12,168.11,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739928841680,1.578e-05,168.12,168.08,0.03901308]
["bitfinex-derivatives","SOLF0:USTF0",1739928842376,1.578e-05,168.12,168.09,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739928842783,1.578e-05,168.12,168.08,0.03901308]
["bitfinex-derivatives","SOLF0:USTF0",1739928844085,1.578e-05,168.12,168.09,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739928845086,1.578e-05,168.12,168.08,0.03901308]
["bitfinex-derivatives","SOLF0:USTF0",1739928846089,5.95041578,168.12,168.08,0.03901308]
["bitfinex-derivatives","SOLF0:USTF0",1739928846287,1.578e-05,168.12,168.08,0.03901308]
["bitfinex-derivatives","SOLF0:USTF0",1739928846587,3.69581578,168.12,168.02,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739928846788,5.9517,168.09,168.02,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739928847090,3.4555,168.08,168.01,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739928847590,0.04152175,168.06,168.03,0.04340191]
["bitfinex-derivatives","SOLF0:USTF0",1739928849387,0.04152175,168.06,167.92,69.79134104]
["bitfinex-derivatives","SOLF0:USTF0",1739928849589,3.4555,168.08,167.94,17.0916383]
["bitfinex-derivatives","SOLF0:USTF0",1739928850689,0.04081943,168.03,167.99,0.04486725]
["bitfinex-derivatives","SOLF0:USTF0",1739928852997,0.04081943,168.03,168.02,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739928859898,0.04081943,168.03,168.0,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739928860204,0.04081943,168.03,167.99,0.04486725]
["bitfinex-derivatives","SOLF0:USTF0",1739928860404,0.04081943,168.03,168.01,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739928860898,0.04081943,168.03,168.01,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1739928861099,0.04081943,168.03,167.99,0.04486725]
["bitfinex-derivatives","SOLF0:USTF0",1739928861599,0.04081943,168.03,168.02,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739928862604,0.04081943,168.03,167.99,0.04486725]
["bitfinex-derivatives","SOLF0:USTF0",1739928863105,0.04081943,168.03,168.0,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739928863505,0.04081943,168.03,167.99,0.04486725]
["bitfinex-derivatives","SOLF0:USTF0",1739928863698,0.04081943,168.03,168.02,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739928864601,0.04081943,168.03,168.01,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739928864800,0.04081943,168.03,167.99,0.04486725]
["bitfinex-derivatives","SOLF0:USTF0",1739928865806,5.9544,168.01,167.96,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739928866004,18.80182977,168.03,167.96,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739928866200,18.80182977,168.03,167.93,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1739928866405,18.80182977,168.03,167.91,10.72101034]
["bitfinex-derivatives","SOLF0:USTF0",1739928866406,5.9549,168.0,167.91,10.72101034]
["bitfinex-derivatives","SOLF0:USTF0",1739928866601,5.9549,168.0,167.9,20.76474394]
["bitfinex-derivatives","SOLF0:USTF0",1739928866906,0.03952259,167.97,167.94,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739928867400,0.03952259,167.97,167.9,20.76474394]
["bitfinex-derivatives","SOLF0:USTF0",1739928867609,0.03952259,167.97,167.95,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739928869309,0.03952259,167.97,167.9,17.16444394]
["bitfinex-derivatives","SOLF0:USTF0",1739928870111,0.03952259,167.97,167.92,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739928870312,0.03952259,167.97,167.86,49.58061033]
["bitfinex-derivatives","SOLF0:USTF0",1739928870613,5.9563,167.96,167.9,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739928870807,0.0452727,167.93,167.9,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739928871410,0.0452727,167.93,167.91,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739928872111,7.27e-05,167.93,167.92,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739928872813,7.3011,168.06,167.9,17.16444394]
["bitfinex-derivatives","SOLF0:USTF0",1739928873013,7.3011,168.06,167.96,17.16444394]
["bitfinex-derivatives","SOLF0:USTF0",1739928873217,3.6238,168.06,167.96,17.16444394]
["bitfinex-derivatives","SOLF0:USTF0",1739928873418,9.6898,168.08,168.02,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739928873916,0.04050579,168.07,168.03,0.04280717]
["bitfinex-derivatives","SOLF0:USTF0",1739928874918,0.04050579,168.07,168.04,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739928875418,0.04050579,168.07,168.05,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739928875920,0.04050579,168.07,168.03,0.04280717]
["bitfinex-derivatives","SOLF0:USTF0",1739928877216,0.04050579,168.07,168.04,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739928877723,0.04050579,168.07,168.05,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739928878726,0.04050579,168.07,168.03,0.04280717]
["bitfinex-derivatives","SOLF0:USTF0",1739928880219,5.9525,168.06,168.03,0.04280717]
["bitfinex-derivatives","SOLF0:USTF0",1739928880920,0.04050579,168.07,168.03,0.04280717]
["bitfinex-derivatives","SOLF0:USTF0",1739928881423,0.04050579,168.07,168.05,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739928882024,0.04050579,168.07,168.03,0.04280717]
["bitfinex-derivatives","SOLF0:USTF0",1739928882025,0.04050579,168.07,168.06,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739928882725,0.04050579,168.07,168.04,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739928883726,0.04050579,168.07,168.05,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739928883918,0.04050579,168.07,168.03,0.04280717]
["bitfinex-derivatives","SOLF0:USTF0",1739928884726,0.04050579,168.07,168.03,5.99600717]
["bitfinex-derivatives","SOLF0:USTF0",1739928885728,0.04050579,168.07,168.03,0.04280717]
["bitfinex-derivatives","SOLF0:USTF0",1739928886031,0.04050579,168.07,168.06,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739928888029,7.152,168.15,168.05,17.16444394]
["bitfinex-derivatives","SOLF0:USTF0",1739928888226,3.645,168.15,168.05,17.16444394]
["bitfinex-derivatives","SOLF0:USTF0",1739928889023,3.645,168.15,168.12,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739928889423,3.68904725,168.15,168.12,5.9882528]
["bitfinex-derivatives","SOLF0:USTF0",1739928892237,3.68904725,168.15,168.12,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1739928892533,5.9497,168.14,168.02,17.16444394]
["bitfinex-derivatives","SOLF0:USTF0",1739928893333,5.9497,168.14,168.0,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1739928893635,5.95,168.13,168.09,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739928894036,5.98958479,168.13,168.09,5.99153026]
["bitfinex-derivatives","SOLF0:USTF0",1739928894431,0.03958479,168.13,168.09,5.99153026]
["bitfinex-derivatives","SOLF0:USTF0",1739928894833,0.03958479,168.13,168.1,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1739928896538,0.03958479,168.13,168.09,5.99143026]
["bitfinex-derivatives","SOLF0:USTF0",1739928899838,0.03958479,168.13,168.1,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1739928900339,0.03958479,168.13,168.12,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739928900642,8.479e-05,168.13,168.12,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739928901741,7.225,168.23,168.11,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1739928901936,7.225,168.23,168.15,10.71066324]
["bitfinex-derivatives","SOLF0:USTF0",1739928902442,7.225,168.23,168.18,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739928902946,0.04060512,168.22,168.19,5.98635406]
["bitfinex-derivatives","SOLF0:USTF0",1739928903242,0.04060512,168.22,168.19,0.03855406]
["bitfinex-derivatives","SOLF0:USTF0",1739928906346,10.71066324,168.2,168.02,8.25940546]
["bitfinex-derivatives","SOLF0:USTF0",1739928906544,10.71066324,168.16,168.03,10.71066324]
["bitfinex-derivatives","SOLF0:USTF0",1739928906751,5.9497,168.14,168.06,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739928906951,3.5534,168.15,168.03,10.71066324]
["bitfinex-derivatives","SOLF0:USTF0",1739928907253,22.18286324,168.19,168.06,10.71066324]
["bitfinex-derivatives","SOLF0:USTF0",1739928907450,22.18286324,168.19,168.12,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1739928907643,0.04361189,168.14,168.12,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1739928907841,0.04361189,168.14,168.06,10.71066324]
["bitfinex-derivatives","SOLF0:USTF0",1739928908040,0.04361189,168.14,168.02,15.24350546]
["bitfinex-derivatives","SOLF0:USTF0",1739928908041,0.04361189,168.14,168.11,0.04504159]
["bitfinex-derivatives","SOLF0:USTF0",1739928908254,22.18286324,168.19,168.09,10.71066324]
["bitfinex-derivatives","SOLF0:USTF0",1739928908453,0.04325501,168.14,168.11,0.04440104]
["bitfinex-derivatives","SOLF0:USTF0",1739928909854,5.9503,168.12,168.11,0.04440104]
["bitfinex-derivatives","SOLF0:USTF0",1739928911053,0.04325501,168.14,168.11,0.04440104]
["bitfinex-derivatives","SOLF0:USTF0",1739928911054,5.9501,168.13,168.11,0.04440104]
["bitfinex-derivatives","SOLF0:USTF0",1739928911650,3.70785501,168.14,168.11,0.04440104]
["bitfinex-derivatives","SOLF0:USTF0",1739928911651,5.9503,168.12,168.11,0.04440104]
["bitfinex-derivatives","SOLF0:USTF0",1739928912650,3.70785501,168.14,168.11,0.04440104]
["bitfinex-derivatives","SOLF0:USTF0",1739928912955,9.65785501,168.14,168.11,0.04440104]
["bitfinex-derivatives","SOLF0:USTF0",1739928913154,3.70785501,168.14,168.11,0.04440104]
["bitfinex-derivatives","SOLF0:USTF0",1739928913355,5.95,168.13,168.11,0.04440104]
["bitfinex-derivatives","SOLF0:USTF0",1739928913750,3.70785501,168.14,168.11,0.04440104]
["bitfinex-derivatives","SOLF0:USTF0",1739928914045,0.04325501,168.14,168.11,0.04440104]
["bitfinex-derivatives","SOLF0:USTF0",1739928914755,9.5065,168.21,168.11,0.04440104]
["bitfinex-derivatives","SOLF0:USTF0",1739928914949,9.5065,168.21,168.1,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1739928915451,9.5065,168.21,168.16,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739928915846,13.9865,168.23,168.1,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1739928916051,0.0440311,168.2,168.17,0.04261221]
["bitfinex-derivatives","SOLF0:USTF0",1739928917955,0.0440311,168.2,168.18,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739928920849,0.0440311,168.2,168.17,0.04261221]
["bitfinex-derivatives","SOLF0:USTF0",1739928921050,3.11e-05,168.2,168.19,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739928921251,3.6689,168.33,168.18,17.12998147]
["bitfinex-derivatives","SOLF0:USTF0",1739928921456,0.97605556,168.32,168.24,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739928921655,0.97605556,168.32,168.18,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1739928921856,17.12998147,168.3,168.16,17.12998147]
["bitfinex-derivatives","SOLF0:USTF0",1739928922257,0.04321931,168.25,168.21,0.04198725]
["bitfinex-derivatives","SOLF0:USTF0",1739928923262,0.04321931,168.25,168.22,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739928923662,0.04321931,168.25,168.21,0.04198725]
["bitfinex-derivatives","SOLF0:USTF0",1739928923858,0.04321931,168.25,168.21,5.98888725]
["bitfinex-derivatives","SOLF0:USTF0",1739928924654,0.04321931,168.25,168.21,0.04198725]
["bitfinex-derivatives","SOLF0:USTF0",1739928927559,0.04321931,168.25,168.24,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739928927765,1.931e-05,168.25,168.24,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739928927958,7.3898,168.33,168.28,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739928928263,5.9439,168.31,168.22,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1739928928762,7.3898,168.33,168.22,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1739928928969,0.04052194,168.28,168.25,0.03925928]
["bitfinex-derivatives","SOLF0:USTF0",1739928929759,0.04052194,168.28,168.27,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1739928931268,2.194e-05,168.28,168.27,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1739928932364,2.194e-05,168.28,168.26,17.12998147]
["bitfinex-derivatives","SOLF0:USTF0",1739928932365,7.2626,168.37,168.32,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1739928932566,3.6673,168.37,168.32,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1739928932766,3.6673,168.37,168.26,17.12998147]
["bitfinex-derivatives","SOLF0:USTF0",1739928932963,11.779,168.42,168.34,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739928933166,0.97676131,168.41,168.29,17.12998147]
["bitfinex-derivatives","SOLF0:USTF0",1739928933371,5.9416,168.37,168.31,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739928933568,5.98046154,168.37,168.33,0.03799852]
["bitfinex-derivatives","SOLF0:USTF0",1739928934462,5.9423,168.35,168.33,0.03799852]
["bitfinex-derivatives","SOLF0:USTF0",1739928935063,0.03886154,168.37,168.33,0.03799852]
["bitfinex-derivatives","SOLF0:USTF0",1739928936178,0.03886154,168.37,168.35,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739928937173,0.03886154,168.37,168.33,5.98059852]
["bitfinex-derivatives","SOLF0:USTF0",1739928938583,0.03886154,168.37,168.35,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739928938881,0.03886154,168.37,168.33,0.03799852]
["bitfinex-derivatives","SOLF0:USTF0",1739928940582,0.03886154,168.37,168.35,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1739928940783,0.03886154,168.37,168.33,0.03799852]
["bitfinex-derivatives","SOLF0:USTF0",1739928941580,5.9424,168.35,168.33,0.03799852]
["bitfinex-derivatives","SOLF0:USTF0",1739928943885,9.4762,168.36,168.33,0.03799852]
["bitfinex-derivatives","SOLF0:USTF0",1739928944085,3.5342,168.36,168.33,0.03799852]
["bitfinex-derivatives","SOLF0:USTF0",1739928945186,5.9423,168.35,168.33,0.03799852]
["bitfinex-derivatives","SOLF0:USTF0",1739928945485,11.5742,168.36,168.26,17.09164215]
["bitfinex-derivatives","SOLF0:USTF0",1739928945788,5.9429,168.33,168.27,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739928946190,3.46,168.35,168.25,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1739928946483,11.5742,168.36,168.26,17.09164215]
["bitfinex-derivatives","SOLF0:USTF0",1739928946691,0.04398085,168.32,168.28,0.0411242]
["bitfinex-derivatives","SOLF0:USTF0",1739928947188,3.46,168.4,168.29,17.09164215]
["bitfinex-derivatives","SOLF0:USTF0",1739928947585,5.9417,168.37,168.32,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1739928947784,3.46,168.4,168.25,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1739928947988,8.04,168.39,168.25,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1739928948185,5.9423,168.35,168.25,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1739928948384,0.04534213,168.34,168.3,0.04353336]
["bitfinex-derivatives","SOLF0:USTF0",1739928949190,0.04534213,168.34,168.3,5.98743336]
["bitfinex-derivatives","SOLF0:USTF0",1739928949991,5.943,168.33,168.3,0.04353336]
["bitfinex-derivatives","SOLF0:USTF0",1739928950786,0.04534213,168.34,168.3,0.04353336]
["bitfinex-derivatives","SOLF0:USTF0",1739928951293,0.04534213,168.34,168.3,5.98753336]
["bitfinex-derivatives","SOLF0:USTF0",1739928951888,0.04534213,168.34,168.3,0.04353336]
["bitfinex-derivatives","SOLF0:USTF0",1739928952483,0.04534213,168.34,168.3,5.98723336]
["bitfinex-derivatives","SOLF0:USTF0",1739928953891,0.04534213,168.34,168.3,0.04353336]
["bitfinex-derivatives","SOLF0:USTF0",1739928954095,5.98794213,168.34,168.3,0.04353336]
["bitfinex-derivatives","SOLF0:USTF0",1739928954893,0.04534213,168.34,168.3,0.04353336]
["bitfinex-derivatives","SOLF0:USTF0",1739928955090,0.04534213,168.34,168.3,5.98753336]
["bitfinex-derivatives","SOLF0:USTF0",1739928955296,0.04534213,168.34,168.3,0.04353336]
["bitfinex-derivatives","SOLF0:USTF0",1739928955892,0.04534213,168.34,168.33,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739928956393,5.952,168.44,168.31,17.09164215]
["bitfinex-derivatives","SOLF0:USTF0",1739928956592,5.952,168.44,168.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1739928956796,5.952,168.44,168.32,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739928957495,5.9395,168.43,168.38,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1739928957695,0.0423248,168.4,168.36,0.04354357]
["bitfinex-derivatives","SOLF0:USTF0",1739928958097,0.0423248,168.4,168.37,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739928960498,0.0423248,168.4,168.36,0.04354357]
["bitfinex-derivatives","SOLF0:USTF0",1739928960700,0.0423248,168.4,168.36,5.98534357]
["bitfinex-derivatives","SOLF0:USTF0",1739928961096,5.9828248,168.4,168.36,0.04354357]
["bitfinex-derivatives","SOLF0:USTF0",1739928962005,5.9415,168.37,168.36,0.04354357]
["bitfinex-derivatives","SOLF0:USTF0",1739928962204,0.0423248,168.4,168.28,17.09164215]
["bitfinex-derivatives","SOLF0:USTF0",1739928962500,13.84648194,168.4,168.26,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739928962695,5.9421,168.36,168.26,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739928963099,12.8699,168.4,168.26,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739928963299,5.9423,168.35,168.26,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1739928963602,5.98523301,168.35,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928963802,5.9423,168.35,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928964104,0.04294312,168.35,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928964498,0.04294312,168.35,168.31,5.98204092]
["bitfinex-derivatives","SOLF0:USTF0",1739928964702,0.04294312,168.35,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928965097,0.04294312,168.35,168.31,5.98224092]
["bitfinex-derivatives","SOLF0:USTF0",1739928965300,0.04294312,168.35,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928965802,0.04294312,168.35,168.32,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739928966001,0.04294312,168.35,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928966200,0.04294312,168.35,168.31,5.98224092]
["bitfinex-derivatives","SOLF0:USTF0",1739928966800,5.9426,168.34,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928967206,0.04294312,168.35,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928967405,0.04294312,168.35,168.32,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1739928968509,0.04294312,168.35,168.33,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739928968808,0.04294312,168.35,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928971305,5.98514312,168.35,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928971711,0.04294312,168.35,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928971902,5.9427,168.34,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928972107,0.04294312,168.35,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928972404,5.98524312,168.35,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928973806,0.04294312,168.35,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928974409,5.98524312,168.35,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928974611,0.04294312,168.35,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928974911,0.04294312,168.35,168.32,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1739928975110,0.04294312,168.35,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928975511,5.98544312,168.35,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928975906,0.04294312,168.35,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928976106,5.9426,168.34,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928977806,5.9432,168.33,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928979314,5.9427,168.34,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928979712,0.04294312,168.35,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928979911,5.943,168.33,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928980414,5.9427,168.34,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928981010,0.04294312,168.35,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928982814,5.9432,168.33,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928983016,0.04294312,168.35,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928983405,5.9433,168.32,168.31,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1739928983609,10.68194682,168.33,168.22,10.68194682]
["bitfinex-derivatives","SOLF0:USTF0",1739928983911,7.274,168.31,168.22,10.68194682]
["bitfinex-derivatives","SOLF0:USTF0",1739928984113,5.9449,168.28,168.23,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739928984714,0.03953264,168.27,168.24,0.04249589]
["bitfinex-derivatives","SOLF0:USTF0",1739928984910,5.98463264,168.27,168.24,0.04249589]
["bitfinex-derivatives","SOLF0:USTF0",1739928985511,0.03953264,168.27,168.24,0.04249589]
["bitfinex-derivatives","SOLF0:USTF0",1739928985715,5.9457,168.25,168.24,0.04249589]
["bitfinex-derivatives","SOLF0:USTF0",1739928986510,5.9457,168.25,168.16,10.68194682]
["bitfinex-derivatives","SOLF0:USTF0",1739928987019,5.9457,168.25,168.19,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739928987317,212.70194682,168.3,168.19,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739928987510,5.9462,168.24,168.19,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739928987706,5.9462,168.24,168.23,0.04429563]
["bitfinex-derivatives","SOLF0:USTF0",1739928987907,5.98838143,168.26,168.23,0.04429563]
["bitfinex-derivatives","SOLF0:USTF0",1739928988117,0.04288143,168.26,168.23,0.04429563]
["bitfinex-derivatives","SOLF0:USTF0",1739928989307,0.04288143,168.26,168.23,5.99069563]
["bitfinex-derivatives","SOLF0:USTF0",1739928989512,0.04288143,168.26,168.23,0.04429563]
["bitfinex-derivatives","SOLF0:USTF0",1739928989906,5.9461,168.24,168.23,0.04429563]
["bitfinex-derivatives","SOLF0:USTF0",1739928990806,5.9468,168.22,168.16,10.68194682]
["bitfinex-derivatives","SOLF0:USTF0",1739928991112,5.9468,168.22,168.13,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739928991113,8.04,168.22,168.13,10.68194682]
["bitfinex-derivatives","SOLF0:USTF0",1739928991413,208.17304682,168.21,168.09,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739928991609,194.0,168.2,168.09,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739928992111,0.03955945,168.16,168.13,0.03945501]
["bitfinex-derivatives","SOLF0:USTF0",1739928993111,0.03955945,168.16,168.07,33.03762186]
["bitfinex-derivatives","SOLF0:USTF0",1739928993413,5.9507,168.11,168.07,33.03762186]
["bitfinex-derivatives","SOLF0:USTF0",1739928994311,5.99553985,168.11,168.07,33.07537063]
["bitfinex-derivatives","SOLF0:USTF0",1739928994517,5.99553985,168.11,168.07,0.03774877]
["bitfinex-derivatives","SOLF0:USTF0",1739928995817,0.04483985,168.11,168.07,0.03774877]
["bitfinex-derivatives","SOLF0:USTF0",1739928999817,5.9517,168.09,168.07,0.03774877]
["bitfinex-derivatives","SOLF0:USTF0",1739929000020,0.04483985,168.11,168.01,10.68194682]
["bitfinex-derivatives","SOLF0:USTF0",1739929000213,10.68194682,168.1,167.99,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739929000416,10.68194682,168.1,168.01,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739929000817,5.9518,168.08,167.99,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739929001118,3.7193,168.14,168.04,10.68194682]
["bitfinex-derivatives","SOLF0:USTF0",1739929001419,5.9503,168.13,168.06,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739929001616,0.03991655,168.11,168.07,0.04369149]
["bitfinex-derivatives","SOLF0:USTF0",1739929002222,0.03991655,168.11,168.08,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739929002417,0.03991655,168.11,168.07,0.04369149]
["bitfinex-derivatives","SOLF0:USTF0",1739929002818,0.03991655,168.11,168.08,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739929003018,0.03991655,168.11,168.07,0.04369149]
["bitfinex-derivatives","SOLF0:USTF0",1739929006821,0.03991655,168.11,168.09,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739929007021,0.03991655,168.11,168.07,0.04369149]
["bitfinex-derivatives","SOLF0:USTF0",1739929007422,0.03991655,168.11,168.08,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739929007822,0.03991655,168.11,168.07,0.04369149]
["bitfinex-derivatives","SOLF0:USTF0",1739929008121,0.03991655,168.11,168.07,5.99569149]
["bitfinex-derivatives","SOLF0:USTF0",1739929009522,5.99061655,168.11,168.07,0.04369149]
["bitfinex-derivatives","SOLF0:USTF0",1739929009826,0.03991655,168.11,168.07,0.04369149]
["bitfinex-derivatives","SOLF0:USTF0",1739929010526,5.99071655,168.11,168.07,0.04369149]
["bitfinex-derivatives","SOLF0:USTF0",1739929011127,0.03991655,168.11,168.07,0.04369149]
["bitfinex-derivatives","SOLF0:USTF0",1739929012830,0.03991655,168.11,168.08,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739929013029,0.03991655,168.11,168.07,0.04369149]
["bitfinex-derivatives","SOLF0:USTF0",1739929013932,0.03991655,168.11,168.08,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739929015038,0.03991655,168.11,168.07,0.04369149]
["bitfinex-derivatives","SOLF0:USTF0",1739929015735,0.03991655,168.11,168.09,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739929016033,0.03991655,168.11,168.07,10.72563831]
["bitfinex-derivatives","SOLF0:USTF0",1739929016431,0.03991655,168.11,168.08,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739929016732,0.03991655,168.11,168.07,10.72563831]
["bitfinex-derivatives","SOLF0:USTF0",1739929017632,0.03991655,168.11,168.09,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739929020438,0.03991655,168.11,168.07,10.72563831]
["bitfinex-derivatives","SOLF0:USTF0",1739929021234,0.03991655,168.11,168.08,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739929021535,0.03991655,168.11,168.07,10.72563831]
["bitfinex-derivatives","SOLF0:USTF0",1739929022041,0.03991655,168.11,168.09,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739929023141,0.03991655,168.11,168.07,10.72563831]
["bitfinex-derivatives","SOLF0:USTF0",1739929023443,0.03991655,168.11,168.08,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739929023641,0.03991655,168.11,168.07,10.72563831]
["bitfinex-derivatives","SOLF0:USTF0",1739929024249,0.03991655,168.11,168.08,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739929024544,0.03991655,168.11,168.09,6.85401092]
["bitfinex-derivatives","SOLF0:USTF0",1739929025141,0.03991655,168.11,168.09,12.80521092]
["bitfinex-derivatives","SOLF0:USTF0",1739929026044,5.99081655,168.11,168.07,6.89770241]
["bitfinex-derivatives","SOLF0:USTF0",1739929027051,5.99071655,168.11,168.07,6.89770241]
["bitfinex-derivatives","SOLF0:USTF0",1739929027852,0.03991655,168.11,168.07,6.89770241]
["bitfinex-derivatives","SOLF0:USTF0",1739929028048,0.03991655,168.11,168.07,12.84980241]
["bitfinex-derivatives","SOLF0:USTF0",1739929029852,0.03991655,168.11,168.09,12.80521092]
["bitfinex-derivatives","SOLF0:USTF0",1739929030049,0.03991655,168.11,168.09,6.85401092]
["bitfinex-derivatives","SOLF0:USTF0",1739929030243,194.0,168.19,168.09,6.85401092]
["bitfinex-derivatives","SOLF0:USTF0",1739929030444,194.0,168.19,168.15,12.80321092]
["bitfinex-derivatives","SOLF0:USTF0",1739929030752,5.958,168.21,168.15,6.85401092]
["bitfinex-derivatives","SOLF0:USTF0",1739929031152,5.958,168.21,168.16,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739929031348,0.03959945,168.2,168.16,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739929031553,0.03959945,168.2,168.17,0.03965694]
["bitfinex-derivatives","SOLF0:USTF0",1739929036153,194.0,168.25,168.17,10.7396603]
["bitfinex-derivatives","SOLF0:USTF0",1739929036361,7.0012,168.31,168.2,10.70000336]
["bitfinex-derivatives","SOLF0:USTF0",1739929036855,7.0012,168.31,168.25,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739929037454,0.04290799,168.3,168.26,0.04454501]
["bitfinex-derivatives","SOLF0:USTF0",1739929037855,10.70000336,168.29,168.16,10.70000336]
["bitfinex-derivatives","SOLF0:USTF0",1739929038961,0.04325212,168.24,168.21,0.0380645]
["bitfinex-derivatives","SOLF0:USTF0",1739929041261,18.43529179,168.31,168.22,10.70000336]
["bitfinex-derivatives","SOLF0:USTF0",1739929041663,7.0012,168.31,168.19,10.70000336]
["bitfinex-derivatives","SOLF0:USTF0",1739929041961,7.0012,168.31,168.22,10.70000336]
["bitfinex-derivatives","SOLF0:USTF0",1739929042154,3.4683,168.31,168.22,10.70000336]
["bitfinex-derivatives","SOLF0:USTF0",1739929042561,0.03787104,168.28,168.25,0.0434703]
["bitfinex-derivatives","SOLF0:USTF0",1739929042965,0.03787104,168.28,168.25,10.74347366]
["bitfinex-derivatives","SOLF0:USTF0",1739929043264,0.03787104,168.28,168.26,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739929044658,0.03787104,168.28,168.25,16.68917366]
["bitfinex-derivatives","SOLF0:USTF0",1739929045965,5.98257104,168.28,168.25,0.0434703]
["bitfinex-derivatives","SOLF0:USTF0",1739929046166,0.03787104,168.28,168.25,0.0434703]
["bitfinex-derivatives","SOLF0:USTF0",1739929047264,5.9451,168.27,168.25,0.0434703]
["bitfinex-derivatives","SOLF0:USTF0",1739929047472,0.03787104,168.28,168.25,0.0434703]
["bitfinex-derivatives","SOLF0:USTF0",1739929047968,5.98277104,168.28,168.25,0.0434703]
["bitfinex-derivatives","SOLF0:USTF0",1739929048168,0.03787104,168.28,168.25,0.0434703]
["bitfinex-derivatives","SOLF0:USTF0",1739929048771,5.9453,168.27,168.25,0.0434703]
["bitfinex-derivatives","SOLF0:USTF0",1739929048973,0.03787104,168.28,168.25,0.0434703]
["bitfinex-derivatives","SOLF0:USTF0",1739929049472,0.03787104,168.28,168.25,10.74347366]
["bitfinex-derivatives","SOLF0:USTF0",1739929049666,0.03787104,168.28,168.27,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1739929049872,8.99655585,168.38,168.25,10.74347366]
["bitfinex-derivatives","SOLF0:USTF0",1739929050075,5.9422,168.35,168.28,10.70000336]
["bitfinex-derivatives","SOLF0:USTF0",1739929050666,5.9422,168.35,168.28,16.64440336]
["bitfinex-derivatives","SOLF0:USTF0",1739929051074,0.04255684,168.33,168.3,0.04507417]
["bitfinex-derivatives","SOLF0:USTF0",1739929053278,5.98575684,168.33,168.3,0.04507417]
["bitfinex-derivatives","SOLF0:USTF0",1739929055073,0.04255684,168.33,168.3,0.04507417]
["bitfinex-derivatives","SOLF0:USTF0",1739929056777,5.98555684,168.33,168.3,0.04507417]
["bitfinex-derivatives","SOLF0:USTF0",1739929060282,0.04255684,168.33,168.3,0.04507417]
["bitfinex-derivatives","SOLF0:USTF0",1739929062277,5.98545684,168.33,168.3,0.04507417]
["bitfinex-derivatives","SOLF0:USTF0",1739929064183,0.04255684,168.33,168.3,0.04507417]
["bitfinex-derivatives","SOLF0:USTF0",1739929064383,5.9436,168.31,168.3,0.04507417]
["bitfinex-derivatives","SOLF0:USTF0",1739929064683,6.84199286,168.31,168.24,6.84199286]
["bitfinex-derivatives","SOLF0:USTF0",1739929064882,8.02,168.3,168.24,6.84199286]
["bitfinex-derivatives","SOLF0:USTF0",1739929065083,6.84199286,168.29,168.24,6.84199286]
["bitfinex-derivatives","SOLF0:USTF0",1739929065683,6.84199286,168.27,168.25,0.03986159]
["bitfinex-derivatives","SOLF0:USTF0",1739929065885,6.84199286,168.27,168.2,6.84199286]
["bitfinex-derivatives","SOLF0:USTF0",1739929066181,5.946,168.25,168.2,6.84199286]
["bitfinex-derivatives","SOLF0:USTF0",1739929066583,5.946,168.25,168.18,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739929066980,0.03806292,168.23,168.2,0.04372935]
["bitfinex-derivatives","SOLF0:USTF0",1739929067880,0.03806292,168.23,168.2,10.73965108]
["bitfinex-derivatives","SOLF0:USTF0",1739929068491,0.03806292,168.23,168.22,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739929068686,6.292e-05,168.23,168.22,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739929069578,8.02,168.3,168.25,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739929070784,0.04159153,168.29,168.26,0.0402266]
["bitfinex-derivatives","SOLF0:USTF0",1739929072881,5.98609153,168.29,168.26,0.0402266]
["bitfinex-derivatives","SOLF0:USTF0",1739929077485,0.04159153,168.29,168.26,0.0402266]
["bitfinex-derivatives","SOLF0:USTF0",1739929078291,5.945,168.28,168.26,0.0402266]
["bitfinex-derivatives","SOLF0:USTF0",1739929080790,0.04159153,168.29,168.26,0.0402266]
["bitfinex-derivatives","SOLF0:USTF0",1739929080991,5.945,168.27,168.26,0.0402266]
["bitfinex-derivatives","SOLF0:USTF0",1739929081992,0.04159153,168.29,168.26,0.0402266]
["bitfinex-derivatives","SOLF0:USTF0",1739929082192,0.04159153,168.29,168.26,5.9855266]
["bitfinex-derivatives","SOLF0:USTF0",1739929082491,0.04159153,168.29,168.26,0.0402266]
["bitfinex-derivatives","SOLF0:USTF0",1739929083488,5.98599153,168.29,168.26,0.0402266]
["bitfinex-derivatives","SOLF0:USTF0",1739929084286,0.04159153,168.29,168.26,0.0402266]
["bitfinex-derivatives","SOLF0:USTF0",1739929084490,5.9447,168.28,168.26,0.0402266]
["bitfinex-derivatives","SOLF0:USTF0",1739929084689,0.04159153,168.29,168.26,0.0402266]
["bitfinex-derivatives","SOLF0:USTF0",1739929085791,5.9447,168.28,168.26,0.0402266]
["bitfinex-derivatives","SOLF0:USTF0",1739929087091,5.945,168.27,168.26,0.0402266]
["bitfinex-derivatives","SOLF0:USTF0",1739929087797,5.9448,168.28,168.26,0.0402266]
["bitfinex-derivatives","SOLF0:USTF0",1739929089292,5.945,168.27,168.26,0.0402266]
["bitfinex-derivatives","SOLF0:USTF0",1739929089497,0.04159153,168.29,168.19,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739929089691,194.0,168.3,168.19,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739929090097,5.946,168.25,168.19,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739929090593,0.04134639,168.24,168.2,0.04273696]
["bitfinex-derivatives","SOLF0:USTF0",1739929090898,0.04134639,168.24,168.2,5.98993696]
["bitfinex-derivatives","SOLF0:USTF0",1739929091194,0.04134639,168.24,168.21,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739929093201,0.04134639,168.24,168.2,5.99013696]
["bitfinex-derivatives","SOLF0:USTF0",1739929094200,5.9469,168.22,168.2,0.04273696]
["bitfinex-derivatives","SOLF0:USTF0",1739929094900,5.9472,168.21,168.2,0.04273696]
["bitfinex-derivatives","SOLF0:USTF0",1739929095794,7.1597,168.23,168.14,10.69592173]
["bitfinex-derivatives","SOLF0:USTF0",1739929096102,7.1597,168.23,168.12,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1739929096103,5.9482,168.18,168.12,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1739929096303,5.9482,168.18,168.12,139.4901]
["bitfinex-derivatives","SOLF0:USTF0",1739929096495,5.9482,168.18,168.12,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739929097100,0.04082654,168.17,168.13,0.03066999]
["bitfinex-derivatives","SOLF0:USTF0",1739929097999,0.04082654,168.17,168.14,10.69592173]
["bitfinex-derivatives","SOLF0:USTF0",1739929099401,0.04082654,168.17,168.15,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1739929101205,0.04082654,168.17,168.16,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739929101404,0.04082654,168.17,168.14,10.69592173]
["bitfinex-derivatives","SOLF0:USTF0",1739929101795,0.04082654,168.17,168.13,0.03066999]
["bitfinex-derivatives","SOLF0:USTF0",1739929103103,5.949,168.16,168.13,0.03066999]
["bitfinex-derivatives","SOLF0:USTF0",1739929104403,0.04082654,168.17,168.13,0.03066999]
["bitfinex-derivatives","SOLF0:USTF0",1739929104604,5.9496,168.14,168.13,0.03066999]
["bitfinex-derivatives","SOLF0:USTF0",1739929104796,17.84522173,168.16,168.05,18.85884288]
["bitfinex-derivatives","SOLF0:USTF0",1739929104996,5.9506,168.12,168.05,16.64852173]
["bitfinex-derivatives","SOLF0:USTF0",1739929105396,3.4297,168.15,168.05,16.64852173]
["bitfinex-derivatives","SOLF0:USTF0",1739929105595,3.4297,168.15,168.05,10.69592173]
["bitfinex-derivatives","SOLF0:USTF0",1739929105908,0.03875031,168.12,168.08,10.69592173]
["bitfinex-derivatives","SOLF0:USTF0",1739929107209,0.03875031,168.12,168.1,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1739929107809,0.03875031,168.12,168.11,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739929108910,11.9058,168.2,168.14,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739929109212,11.6741,168.24,168.14,10.69592173]
["bitfinex-derivatives","SOLF0:USTF0",1739929109798,5.958,168.23,168.14,10.69592173]
["bitfinex-derivatives","SOLF0:USTF0",1739929110000,3.6986,168.23,168.14,10.69592173]
["bitfinex-derivatives","SOLF0:USTF0",1739929110201,0.04397246,168.2,168.17,0.03875031]
["bitfinex-derivatives","SOLF0:USTF0",1739929113217,10.69592173,168.19,168.08,10.69592173]
["bitfinex-derivatives","SOLF0:USTF0",1739929113419,5.9494,168.15,168.09,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739929113622,10.69592173,168.19,168.08,10.69592173]
["bitfinex-derivatives","SOLF0:USTF0",1739929113919,10.69592173,168.19,168.09,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739929114220,10.69592173,168.19,168.08,10.69592173]
["bitfinex-derivatives","SOLF0:USTF0",1739929114417,10.74074572,168.16,168.05,10.69592173]
["bitfinex-derivatives","SOLF0:USTF0",1739929114610,10.69592173,168.13,168.02,144.15592173]
["bitfinex-derivatives","SOLF0:USTF0",1739929114819,0.04079958,168.12,168.02,10.69592173]
["bitfinex-derivatives","SOLF0:USTF0",1739929115011,5.9526,168.06,167.99,18.93293414]
["bitfinex-derivatives","SOLF0:USTF0",1739929115211,18.71592173,168.07,167.99,8.23701241]
["bitfinex-derivatives","SOLF0:USTF0",1739929115415,3.5141,168.05,167.99,8.23701241]
["bitfinex-derivatives","SOLF0:USTF0",1739929115620,14.20492173,168.04,167.99,8.23701241]
["bitfinex-derivatives","SOLF0:USTF0",1739929115918,3.509,168.04,167.99,8.23701241]
["bitfinex-derivatives","SOLF0:USTF0",1739929116119,10.69592173,168.02,167.98,24.71103724]
["bitfinex-derivatives","SOLF0:USTF0",1739929116317,5.9549,167.99,167.98,19.04573724]
["bitfinex-derivatives","SOLF0:USTF0",1739929116621,18.71592173,167.99,167.89,8.23663626]
["bitfinex-derivatives","SOLF0:USTF0",1739929116820,5.9568,167.94,167.89,8.23663626]
["bitfinex-derivatives","SOLF0:USTF0",1739929117120,10.69592173,167.96,167.89,8.23663626]
["bitfinex-derivatives","SOLF0:USTF0",1739929117317,0.04523339,167.93,167.89,8.23663626]
["bitfinex-derivatives","SOLF0:USTF0",1739929117718,5.9578,167.91,167.89,8.23663626]
["bitfinex-derivatives","SOLF0:USTF0",1739929117919,0.04523339,167.93,167.89,8.23663626]
["bitfinex-derivatives","SOLF0:USTF0",1739929119122,0.04523339,167.93,167.85,164.39177234]
["bitfinex-derivatives","SOLF0:USTF0",1739929119123,0.04523339,167.93,167.81,17.18307006]
["bitfinex-derivatives","SOLF0:USTF0",1739929119321,0.04523339,167.93,167.83,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1739929119620,0.04523339,167.93,167.83,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1739929120220,5.9586,167.89,167.78,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739929120426,8.04,167.89,167.78,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739929120620,0.04172335,167.85,167.73,27.90907006]
["bitfinex-derivatives","SOLF0:USTF0",1739929120926,17.18307006,167.87,167.73,27.90907006]
["bitfinex-derivatives","SOLF0:USTF0",1739929121119,0.03806111,167.81,167.73,27.90907006]
["bitfinex-derivatives","SOLF0:USTF0",1739929121425,8.07806111,167.81,167.73,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1739929121727,25.26113117,167.81,167.73,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1739929121927,17.18307006,167.78,167.69,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1739929122624,0.04321355,167.75,167.69,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1739929123421,6.00671355,167.75,167.69,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1739929123917,0.04321355,167.75,167.69,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1739929124625,0.04321355,167.75,167.69,9.6881]
["bitfinex-derivatives","SOLF0:USTF0",1739929124826,0.04321355,167.75,167.69,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1739929125028,0.04321355,167.75,167.71,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739929125225,0.04321355,167.75,167.72,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1739929128724,0.04321355,167.75,167.69,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1739929128928,6.00671355,167.75,167.69,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1739929129532,0.04321355,167.75,167.68,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1739929129924,17.22628361,167.75,167.68,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1739929130127,17.22628361,167.75,167.65,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1739929130325,5.9652,167.71,167.65,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1739929130529,8.04,167.71,167.65,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1739929130935,0.03964322,167.7,167.65,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1739929131432,0.03964322,167.7,167.6,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739929131826,0.03964322,167.7,167.57,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739929132029,5.9663,167.67,167.57,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739929132332,0.04260345,167.64,167.57,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739929132732,8.04,167.63,167.57,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739929133034,14.0078,167.63,167.57,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739929133234,8.04,167.63,167.57,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1739929133533,8.04,167.63,167.49,17.18307006]
["bitfinex-derivatives","SOLF0:USTF0",1739929133534,5.9693,167.59,167.49,17.18307006]
["bitfinex-derivatives","SOLF0:USTF0",1739929133727,25.22307006,167.63,167.5,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739929134132,0.03762979,167.56,167.5,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739929134835,0.03762979,167.56,167.51,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739929135036,0.03762979,167.56,167.5,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739929135334,0.03762979,167.56,167.51,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739929135634,0.03762979,167.56,167.5,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739929136030,6.00792979,167.56,167.5,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739929136228,0.03762979,167.56,167.5,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739929136433,5.9713,167.54,167.5,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1739929136732,17.18307006,167.54,167.44,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739929137127,5.9724,167.51,167.44,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739929137333,0.04320486,167.51,167.44,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739929138129,0.04320486,167.51,167.42,49.71191375]
["bitfinex-derivatives","SOLF0:USTF0",1739929138326,17.22627492,167.51,167.37,20.72097006]
["bitfinex-derivatives","SOLF0:USTF0",1739929138528,17.18307006,167.51,167.37,20.72097006]
["bitfinex-derivatives","SOLF0:USTF0",1739929138932,0.04285715,167.46,167.37,20.72097006]
["bitfinex-derivatives","SOLF0:USTF0",1739929139132,0.04285715,167.46,167.4,17.18307006]
["bitfinex-derivatives","SOLF0:USTF0",1739929139824,5.9716,167.53,167.4,17.18307006]
["bitfinex-derivatives","SOLF0:USTF0",1739929140035,8.06,167.53,167.4,17.18307006]
["bitfinex-derivatives","SOLF0:USTF0",1739929140527,5.9724,167.5,167.4,17.18307006]
["bitfinex-derivatives","SOLF0:USTF0",1739929140731,5.9724,167.5,167.41,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739929140932,5.972,167.52,167.37,20.72097006]
["bitfinex-derivatives","SOLF0:USTF0",1739929141132,8.06,167.58,167.49,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739929141436,8.06,167.58,167.5,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739929141637,8.06,167.58,167.51,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739929141934,8.06,167.58,167.5,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739929142137,14.0299,167.58,167.5,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739929142332,0.03768109,167.56,167.52,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1739929145637,5.9709,167.55,167.52,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1739929146637,5.9713,167.53,167.52,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1739929147036,17.18307006,167.54,167.45,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1739929147730,5.973,167.49,167.45,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1739929147937,17.18307006,167.54,167.45,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1739929147938,8.06,167.5,167.45,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1739929148139,8.06,167.5,167.4,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739929148339,6.01069419,167.49,167.46,0.0376741]
["bitfinex-derivatives","SOLF0:USTF0",1739929148743,0.03789419,167.49,167.46,0.0376741]
["bitfinex-derivatives","SOLF0:USTF0",1739929149043,17.18307006,167.48,167.38,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1739929149742,17.18307006,167.45,167.31,20.89967006]
["bitfinex-derivatives","SOLF0:USTF0",1739929149939,17.18307006,167.45,167.32,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1739929150139,17.18307006,167.45,167.31,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1739929150341,0.04564269,167.4,167.31,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1739929150542,8.10564269,167.4,167.31,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1739929150742,0.04564269,167.4,167.31,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1739929151142,0.04564269,167.4,167.33,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739929151342,0.04564269,167.4,167.31,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1739929151746,0.04564269,167.4,167.32,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739929151937,0.04564269,167.4,167.31,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1739929152141,0.04564269,167.4,167.32,17.18307006]
["bitfinex-derivatives","SOLF0:USTF0",1739929153540,0.04564269,167.4,167.35,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739929153746,8.06,167.45,167.32,17.18307006]
["bitfinex-derivatives","SOLF0:USTF0",1739929153943,8.06,167.45,167.38,17.18307006]
["bitfinex-derivatives","SOLF0:USTF0",1739929154248,25.24307006,167.51,167.39,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1739929154446,8.06,167.51,167.39,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1739929154842,0.04260147,167.47,167.43,0.04194524]
["bitfinex-derivatives","SOLF0:USTF0",1739929155738,17.18307006,167.54,167.43,0.04194524]
["bitfinex-derivatives","SOLF0:USTF0",1739929155739,5.972,167.52,167.43,0.04194524]
["bitfinex-derivatives","SOLF0:USTF0",1739929155942,8.06,167.53,167.41,17.18307006]
["bitfinex-derivatives","SOLF0:USTF0",1739929156136,8.06,167.55,167.41,17.18307006]
["bitfinex-derivatives","SOLF0:USTF0",1739929156745,5.9712,167.54,167.41,17.18307006]
["bitfinex-derivatives","SOLF0:USTF0",1739929156940,0.0445041,167.5,167.46,0.03811246]
["bitfinex-derivatives","SOLF0:USTF0",1739929162053,0.0445041,167.5,167.46,6.01181246]
["bitfinex-derivatives","SOLF0:USTF0",1739929162247,0.0445041,167.5,167.46,0.03811246]
["bitfinex-derivatives","SOLF0:USTF0",1739929162649,0.0445041,167.5,167.46,6.01181246]
["bitfinex-derivatives","SOLF0:USTF0",1739929162847,0.0445041,167.5,167.46,0.03811246]
["bitfinex-derivatives","SOLF0:USTF0",1739929164356,0.0445041,167.5,167.46,6.01181246]
["bitfinex-derivatives","SOLF0:USTF0",1739929164853,0.0445041,167.5,167.46,0.03811246]
["bitfinex-derivatives","SOLF0:USTF0",1739929165853,0.0445041,167.5,167.46,6.01181246]
["bitfinex-derivatives","SOLF0:USTF0",1739929166447,5.958,167.56,167.46,0.03811246]
["bitfinex-derivatives","SOLF0:USTF0",1739929166653,5.958,167.56,167.44,17.18307006]
["bitfinex-derivatives","SOLF0:USTF0",1739929166854,5.958,167.56,167.47,17.18307006]
["bitfinex-derivatives","SOLF0:USTF0",1739929167057,5.958,167.56,167.48,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739929167454,11.928,167.57,167.5,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739929167650,0.04433183,167.54,167.5,6.01051867]
["bitfinex-derivatives","SOLF0:USTF0",1739929168055,0.04433183,167.54,167.5,0.03841867]
["bitfinex-derivatives","SOLF0:USTF0",1739929168757,6.01533183,167.54,167.5,0.03841867]
["bitfinex-derivatives","SOLF0:USTF0",1739929169158,0.04433183,167.54,167.5,0.03841867]
["bitfinex-derivatives","SOLF0:USTF0",1739929170158,194.0,167.63,167.5,17.22148873]
["bitfinex-derivatives","SOLF0:USTF0",1739929170460,8.06,167.64,167.5,17.18307006]
["bitfinex-derivatives","SOLF0:USTF0",1739929170658,8.06,167.65,167.5,17.18307006]
["bitfinex-derivatives","SOLF0:USTF0",1739929171060,5.9678,167.63,167.56,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739929171262,0.03918925,167.59,167.56,6.01130044]
["bitfinex-derivatives","SOLF0:USTF0",1739929172259,0.03918925,167.59,167.56,0.04140044]
["bitfinex-derivatives","SOLF0:USTF0",1739929172564,0.03918925,167.59,167.58,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739929172956,14.018,167.67,167.56,17.2244705]
["bitfinex-derivatives","SOLF0:USTF0",1739929173159,14.018,167.67,167.61,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739929173559,14.018,167.67,167.57,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1739929173765,14.018,167.67,167.59,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739929173964,5.9667,167.66,167.59,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739929174166,0.04580896,167.65,167.61,0.04083299]
["bitfinex-derivatives","SOLF0:USTF0",1739929175668,0.04580896,167.65,167.61,6.00903299]
["bitfinex-derivatives","SOLF0:USTF0",1739929175865,0.04580896,167.65,167.61,0.04083299]
["bitfinex-derivatives","SOLF0:USTF0",1739929176076,0.04580896,167.65,167.62,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739929176565,0.04580896,167.65,167.61,0.04083299]
["bitfinex-derivatives","SOLF0:USTF0",1739929177969,5.9676,167.64,167.61,0.04083299]
["bitfinex-derivatives","SOLF0:USTF0",1739929178170,0.04580896,167.65,167.61,0.04083299]
["bitfinex-derivatives","SOLF0:USTF0",1739929181474,17.22887902,167.65,167.61,0.04083299]
["bitfinex-derivatives","SOLF0:USTF0",1739929182275,5.9681,167.62,167.61,0.04083299]
["bitfinex-derivatives","SOLF0:USTF0",1739929183069,6.00380896,167.65,167.61,0.04083299]
["bitfinex-derivatives","SOLF0:USTF0",1739929183267,0.04580896,167.65,167.61,0.04083299]
["bitfinex-derivatives","SOLF0:USTF0",1739929183469,5.958,167.64,167.61,0.04083299]
["bitfinex-derivatives","SOLF0:USTF0",1739929184967,17.22887902,167.65,167.61,0.04083299]
["bitfinex-derivatives","SOLF0:USTF0",1739929184968,11.9261,167.62,167.61,0.04083299]
["bitfinex-derivatives","SOLF0:USTF0",1739929185776,5.958,167.62,167.61,0.04083299]
["bitfinex-derivatives","SOLF0:USTF0",1739929185974,5.958,167.63,167.61,0.04083299]
["bitfinex-derivatives","SOLF0:USTF0",1739929187174,5.958,167.64,167.61,0.04083299]
["bitfinex-derivatives","SOLF0:USTF0",1739929188177,6.01290896,167.65,167.61,0.04083299]
["bitfinex-derivatives","SOLF0:USTF0",1739929188178,0.04580896,167.65,167.61,0.04083299]
["bitfinex-derivatives","SOLF0:USTF0",1739929188375,5.958,167.63,167.61,0.04083299]
["bitfinex-derivatives","SOLF0:USTF0",1739929188766,0.04580896,167.65,167.61,0.04083299]
["bitfinex-derivatives","SOLF0:USTF0",1739929190079,6.01300896,167.65,167.61,0.04083299]
["bitfinex-derivatives","SOLF0:USTF0",1739929190580,0.04580896,167.65,167.61,0.04083299]
["bitfinex-derivatives","SOLF0:USTF0",1739929191179,5.968,167.63,167.61,0.04083299]
["bitfinex-derivatives","SOLF0:USTF0",1739929192076,5.9675,167.64,167.61,0.04083299]
["bitfinex-derivatives","SOLF0:USTF0",1739929192374,0.04580896,167.65,167.61,0.04083299]
["bitfinex-derivatives","SOLF0:USTF0",1739929194274,14.018,167.75,167.61,0.04083299]
["bitfinex-derivatives","SOLF0:USTF0",1739929194476,5.958,167.75,167.63,17.18307006]
["bitfinex-derivatives","SOLF0:USTF0",1739929195479,0.04367465,167.71,167.67,0.04106706]
["bitfinex-derivatives","SOLF0:USTF0",1739929196181,6.00867465,167.71,167.67,0.04106706]
["bitfinex-derivatives","SOLF0:USTF0",1739929197278,0.04367465,167.71,167.67,0.04106706]
["bitfinex-derivatives","SOLF0:USTF0",1739929197488,0.04367465,167.71,167.67,6.00706706]
["bitfinex-derivatives","SOLF0:USTF0",1739929198980,0.04367465,167.71,167.68,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739929199182,0.04367465,167.71,167.67,0.04106706]
["bitfinex-derivatives","SOLF0:USTF0",1739929201682,0.04367465,167.71,167.7,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739929202083,0.04367465,167.71,167.68,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1739929203186,0.04367465,167.71,167.67,0.04106706]
["bitfinex-derivatives","SOLF0:USTF0",1739929204792,0.04367465,167.71,167.67,6.00716706]
["bitfinex-derivatives","SOLF0:USTF0",1739929205582,0.04367465,167.71,167.67,0.04106706]
["bitfinex-derivatives","SOLF0:USTF0",1739929206188,6.00867465,167.71,167.67,0.04106706]
["bitfinex-derivatives","SOLF0:USTF0",1739929208487,0.04367465,167.71,167.67,0.04106706]
["bitfinex-derivatives","SOLF0:USTF0",1739929209593,5.9655,167.7,167.67,0.04106706]
["bitfinex-derivatives","SOLF0:USTF0",1739929211183,0.04367465,167.71,167.67,0.04106706]
["bitfinex-derivatives","SOLF0:USTF0",1739929212089,6.00167465,167.71,167.67,0.04106706]
["bitfinex-derivatives","SOLF0:USTF0",1739929212787,16.72492337,167.7,167.67,0.04106706]
["bitfinex-derivatives","SOLF0:USTF0",1739929212993,10.76692337,167.67,167.57,10.76692337]
["bitfinex-derivatives","SOLF0:USTF0",1739929213192,5.967,167.66,167.6,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739929213791,10.76692337,167.67,167.57,10.76692337]
["bitfinex-derivatives","SOLF0:USTF0",1739929213989,5.958,167.7,167.6,0.04390068]
["bitfinex-derivatives","SOLF0:USTF0",1739929214190,4.97e-06,167.63,167.6,10.81082405]
["bitfinex-derivatives","SOLF0:USTF0",1739929214392,5.9657,167.69,167.63,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739929214588,5.958,167.7,167.6,10.76692337]
["bitfinex-derivatives","SOLF0:USTF0",1739929215095,5.9666,167.67,167.61,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739929215291,6.00587188,167.67,167.63,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1739929215490,0.03927188,167.67,167.63,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1739929215689,5.9667,167.66,167.63,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1739929215895,0.03927188,167.67,167.63,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1739929217289,6.00577188,167.67,167.63,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1739929217491,0.03927188,167.67,167.63,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1739929218085,6.00587188,167.67,167.63,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1739929218291,0.03927188,167.67,167.63,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1739929218796,5.9667,167.66,167.63,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1739929219192,6.00567188,167.67,167.63,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1739929219896,10.76692337,167.64,167.43,79.02584808]
["bitfinex-derivatives","SOLF0:USTF0",1739929220095,199.958,167.66,167.51,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739929220096,10.76692337,167.61,167.51,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739929220791,5.9695,167.58,167.51,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739929220993,0.04407192,167.56,167.53,0.04137823]
["bitfinex-derivatives","SOLF0:USTF0",1739929225592,5.958,167.6,167.55,10.76692337]
["bitfinex-derivatives","SOLF0:USTF0",1739929225800,14.018,167.65,167.58,10.76692337]
["bitfinex-derivatives","SOLF0:USTF0",1739929225995,14.018,167.65,167.6,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1739929226497,14.018,167.65,167.61,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739929226697,0.03878146,167.64,167.61,6.00898183]
["bitfinex-derivatives","SOLF0:USTF0",1739929226999,0.03878146,167.64,167.62,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739929227592,0.03878146,167.64,167.61,6.00898183]
["bitfinex-derivatives","SOLF0:USTF0",1739929228898,0.03878146,167.64,167.62,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1739929229093,0.03878146,167.64,167.61,0.04058183]
["bitfinex-derivatives","SOLF0:USTF0",1739929231001,5.958,167.69,167.61,0.04058183]
["bitfinex-derivatives","SOLF0:USTF0",1739929231202,5.958,167.72,167.61,0.04058183]
["bitfinex-derivatives","SOLF0:USTF0",1739929231395,5.958,167.72,167.6,20.94996389]
["bitfinex-derivatives","SOLF0:USTF0",1739929231592,5.9652,167.71,167.65,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739929232002,5.9652,167.71,167.6,20.94996389]
["bitfinex-derivatives","SOLF0:USTF0",1739929232201,0.04358483,167.7,167.66,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1739929233104,0.04358483,167.7,167.66,6.00968125]
["bitfinex-derivatives","SOLF0:USTF0",1739929233506,0.04358483,167.7,167.66,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1739929233706,5.9658,167.69,167.66,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1739929233900,0.04358483,167.7,167.66,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1739929234607,5.9663,167.67,167.66,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1739929237707,23.23234872,167.7,167.66,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1739929237708,11.9239,167.69,167.66,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1739929237907,5.958,167.69,167.66,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1739929238117,0.04358483,167.7,167.66,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1739929238614,0.04358483,167.7,167.68,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739929240721,0.04358483,167.7,167.67,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739929241719,0.04358483,167.7,167.66,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1739929242611,5.9661,167.68,167.66,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1739929243017,0.04358483,167.7,167.66,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1739929243217,5.9657,167.69,167.66,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1739929243818,0.04358483,167.7,167.66,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1739929244419,6.00878483,167.7,167.66,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1739929244923,0.04358483,167.7,167.66,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1739929245223,5.9656,167.69,167.66,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1739929248433,6.00888483,167.7,167.66,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1739929249933,0.04358483,167.7,167.66,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1739929250532,0.04358483,167.7,167.67,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1739929250732,0.04358483,167.7,167.67,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1739929251132,0.04358483,167.7,167.67,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1739929251727,0.04358483,167.7,167.66,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1739929252628,5.9659,167.69,167.66,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1739929252832,5.958,167.69,167.66,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1739929253334,5.9663,167.67,167.66,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1739929253534,16.72856155,167.67,167.66,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1739929254439,5.958,167.68,167.66,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1739929255433,0.04358483,167.7,167.66,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1739929255635,0.04358483,167.7,167.67,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739929255835,0.04358483,167.7,167.67,9.3869]
["bitfinex-derivatives","SOLF0:USTF0",1739929259640,0.04358483,167.7,167.67,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1739929261143,0.04358483,167.7,167.67,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1739929261341,0.04358483,167.7,167.67,12.8433]
["bitfinex-derivatives","SOLF0:USTF0",1739929261846,5.958,167.74,167.67,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739929262044,5.958,167.74,167.67,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1739929262547,5.958,167.74,167.69,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739929263049,0.04295715,167.73,167.7,0.04410507]
["bitfinex-derivatives","SOLF0:USTF0",1739929264545,5.958,167.81,167.76,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739929264745,5.958,167.81,167.71,10.76226155]
["bitfinex-derivatives","SOLF0:USTF0",1739929264746,5.958,167.81,167.74,10.76226155]
["bitfinex-derivatives","SOLF0:USTF0",1739929265048,5.958,167.81,167.78,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739929265243,5.958,167.81,167.74,10.76226155]
["bitfinex-derivatives","SOLF0:USTF0",1739929265752,6.125e-05,167.79,167.77,10.76226155]
["bitfinex-derivatives","SOLF0:USTF0",1739929266346,6.125e-05,167.79,167.78,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739929269756,6.125e-05,167.79,167.78,13.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739929270848,8.04,167.9,167.85,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739929270849,5.958,167.9,167.85,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739929271057,9.4778,167.91,167.85,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739929271253,5.9578,167.91,167.85,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739929271454,11.1587,167.92,167.83,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739929271654,11.1587,167.92,167.81,10.76226155]
["bitfinex-derivatives","SOLF0:USTF0",1739929272056,0.04284614,167.88,167.85,0.04460197]
["bitfinex-derivatives","SOLF0:USTF0",1739929274454,4.614e-05,167.88,167.85,0.04460197]
["bitfinex-derivatives","SOLF0:USTF0",1739929274656,4.614e-05,167.88,167.87,10.76226155]
["bitfinex-derivatives","SOLF0:USTF0",1739929274854,5.958,167.96,167.87,10.76226155]
["bitfinex-derivatives","SOLF0:USTF0",1739929275056,5.958,167.96,167.9,10.76226155]
["bitfinex-derivatives","SOLF0:USTF0",1739929275252,8.04,167.97,167.9,10.76226155]
["bitfinex-derivatives","SOLF0:USTF0",1739929275453,34.54204178,167.98,167.9,10.76226155]
["bitfinex-derivatives","SOLF0:USTF0",1739929276059,0.04492352,167.96,167.93,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739929276357,0.04492352,167.96,167.93,16.71906155]
["bitfinex-derivatives","SOLF0:USTF0",1739929278259,0.04492352,167.96,167.93,10.76226155]
["bitfinex-derivatives","SOLF0:USTF0",1739929278456,0.04492352,167.96,167.92,0.04481055]
["bitfinex-derivatives","SOLF0:USTF0",1739929278657,10.76226155,167.94,167.92,0.04481055]
["bitfinex-derivatives","SOLF0:USTF0",1739929278863,8.04,167.93,167.92,0.04481055]
["bitfinex-derivatives","SOLF0:USTF0",1739929279561,14.97724252,167.93,167.92,1.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929279856,14.97724252,167.93,167.8,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739929279857,9.02014252,167.93,167.8,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739929280053,5.9596,167.86,167.8,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1739929280657,5.9584,167.9,167.81,10.76226155]
["bitfinex-derivatives","SOLF0:USTF0",1739929281157,0.04355424,167.87,167.84,0.04184157]
["bitfinex-derivatives","SOLF0:USTF0",1739929281961,0.04355424,167.87,167.85,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739929282164,0.04355424,167.87,167.84,10.80410312]
["bitfinex-derivatives","SOLF0:USTF0",1739929282660,5.424e-05,167.87,167.86,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739929282963,5.958,167.98,167.85,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1739929283264,5.958,167.98,167.91,10.76226155]
["bitfinex-derivatives","SOLF0:USTF0",1739929283265,5.9557,167.97,167.91,10.76226155]
["bitfinex-derivatives","SOLF0:USTF0",1739929283964,0.04525193,167.96,167.92,0.04252594]
["bitfinex-derivatives","SOLF0:USTF0",1739929284861,23.13829976,167.95,167.85,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1739929285354,5.958,167.95,167.85,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1739929285557,5.958,167.93,167.85,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1739929285958,0.04379844,167.91,167.87,0.04009108]
["bitfinex-derivatives","SOLF0:USTF0",1739929286562,0.04379844,167.91,167.9,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739929286861,13.998,168.0,167.89,17.18029976]
["bitfinex-derivatives","SOLF0:USTF0",1739929287056,11.9133,167.99,167.91,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739929287255,5.958,167.99,167.91,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739929287656,11.9132,167.99,167.92,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739929287856,0.04439247,167.97,167.93,0.04494562]
["bitfinex-derivatives","SOLF0:USTF0",1739929291662,0.04439247,167.97,167.93,6.00174562]
["bitfinex-derivatives","SOLF0:USTF0",1739929293165,0.04439247,167.97,167.93,0.04494562]
["bitfinex-derivatives","SOLF0:USTF0",1739929293367,0.04439247,167.97,167.95,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739929293861,0.04439247,167.97,167.93,0.04494562]
["bitfinex-derivatives","SOLF0:USTF0",1739929295867,6.00019247,167.97,167.93,0.04494562]
["bitfinex-derivatives","SOLF0:USTF0",1739929296666,0.04439247,167.97,167.93,6.00194562]
["bitfinex-derivatives","SOLF0:USTF0",1739929299169,0.04439247,167.97,167.93,0.04494562]
["bitfinex-derivatives","SOLF0:USTF0",1739929300166,0.04439247,167.97,167.93,6.00194562]
["bitfinex-derivatives","SOLF0:USTF0",1739929300567,0.04439247,167.97,167.93,0.04494562]
["bitfinex-derivatives","SOLF0:USTF0",1739929301165,5.9562,167.96,167.93,0.04494562]
["bitfinex-derivatives","SOLF0:USTF0",1739929301369,0.04439247,167.97,167.93,0.04494562]
["bitfinex-derivatives","SOLF0:USTF0",1739929301563,23.18269223,167.97,167.93,0.04494562]
["bitfinex-derivatives","SOLF0:USTF0",1739929301767,5.9567,167.94,167.93,0.04494562]
["bitfinex-derivatives","SOLF0:USTF0",1739929301966,31.17699976,167.94,167.93,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929302168,32.16104753,167.94,167.88,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1739929302361,31.17829976,167.94,167.86,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1739929302571,31.17829976,167.94,167.84,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739929303168,5.99694155,167.91,167.87,0.04402805]
["bitfinex-derivatives","SOLF0:USTF0",1739929303369,0.03884155,167.91,167.87,0.04402805]
["bitfinex-derivatives","SOLF0:USTF0",1739929303874,5.9588,167.88,167.87,0.04402805]
["bitfinex-derivatives","SOLF0:USTF0",1739929310077,0.03884155,167.91,167.87,0.04402805]
["bitfinex-derivatives","SOLF0:USTF0",1739929310277,0.03884155,167.91,167.89,10.74301009]
["bitfinex-derivatives","SOLF0:USTF0",1739929310683,0.03884155,167.91,167.9,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739929311282,4.155e-05,167.91,167.9,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739929312591,4.155e-05,167.91,167.89,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739929313882,4.155e-05,167.91,167.87,17.21507951]
["bitfinex-derivatives","SOLF0:USTF0",1739929314082,4.155e-05,167.91,167.9,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739929320390,14.001,168.01,167.96,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1739929320691,5.961,168.01,167.9,17.17105146]
["bitfinex-derivatives","SOLF0:USTF0",1739929321089,5.961,168.01,167.82,11.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739929321390,5.961,168.01,167.87,17.17105146]
["bitfinex-derivatives","SOLF0:USTF0",1739929321391,0.984401,168.0,167.87,17.17105146]
["bitfinex-derivatives","SOLF0:USTF0",1739929321590,0.04106175,167.93,167.91,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739929321889,9.4384,167.99,167.91,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739929322101,0.04582795,167.94,167.9,0.04329161]
["bitfinex-derivatives","SOLF0:USTF0",1739929322689,0.04582795,167.94,167.93,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739929324490,2.795e-05,167.94,167.93,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739929325191,5.961,168.04,167.93,17.17105146]
["bitfinex-derivatives","SOLF0:USTF0",1739929325386,5.961,168.05,167.93,17.17105146]
["bitfinex-derivatives","SOLF0:USTF0",1739929325793,5.961,168.05,168.0,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739929326094,5.961,168.05,167.93,17.17105146]
["bitfinex-derivatives","SOLF0:USTF0",1739929326288,16.31162936,168.07,168.02,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739929326289,0.04366754,168.04,168.02,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739929326982,0.04366754,168.04,168.01,0.04399802]
["bitfinex-derivatives","SOLF0:USTF0",1739929328995,0.04366754,168.04,168.02,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739929329189,0.04366754,168.04,168.01,0.04399802]
["bitfinex-derivatives","SOLF0:USTF0",1739929330992,5.99696754,168.04,168.01,0.04399802]
["bitfinex-derivatives","SOLF0:USTF0",1739929331391,0.04366754,168.04,168.01,0.04399802]
["bitfinex-derivatives","SOLF0:USTF0",1739929333897,5.99686754,168.04,168.01,0.04399802]
["bitfinex-derivatives","SOLF0:USTF0",1739929334997,0.04366754,168.04,168.01,0.04399802]
["bitfinex-derivatives","SOLF0:USTF0",1739929335996,0.04366754,168.04,168.01,10.76528919]
["bitfinex-derivatives","SOLF0:USTF0",1739929336492,0.04366754,168.04,168.03,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739929336992,0.04366754,168.04,168.01,17.18693694]
["bitfinex-derivatives","SOLF0:USTF0",1739929337200,0.04366754,168.04,168.02,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739929337387,0.04366754,168.04,168.01,17.18693694]
["bitfinex-derivatives","SOLF0:USTF0",1739929337594,6.754e-05,168.04,168.03,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739929339492,3.6668,168.14,168.01,17.18693694]
["bitfinex-derivatives","SOLF0:USTF0",1739929339695,3.6668,168.14,168.08,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739929340198,3.6668,168.14,168.01,17.14293892]
["bitfinex-derivatives","SOLF0:USTF0",1739929340397,0.98527678,168.13,168.01,17.14293892]
["bitfinex-derivatives","SOLF0:USTF0",1739929340698,5.9508,168.11,168.05,5.99755981]
["bitfinex-derivatives","SOLF0:USTF0",1739929341794,5.9504,168.12,168.05,5.99755981]
["bitfinex-derivatives","SOLF0:USTF0",1739929341999,3.6668,168.14,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929342597,3.6668,168.14,168.05,5.99775981]
["bitfinex-derivatives","SOLF0:USTF0",1739929342897,3.6668,168.14,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929343394,18.12892018,168.13,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929343594,5.9525,168.06,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929343788,8.02,168.08,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929344992,194.0,168.11,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929345892,194.0,168.11,168.07,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739929346103,194.0,168.11,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929346605,199.9508,168.11,168.05,5.99765981]
["bitfinex-derivatives","SOLF0:USTF0",1739929346792,199.9508,168.11,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929346793,194.0,168.11,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929347303,5.961,168.13,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929347997,3.5998,168.12,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929349300,5.9511,168.1,168.05,5.99785981]
["bitfinex-derivatives","SOLF0:USTF0",1739929350407,3.5998,168.12,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929350604,5.9516,168.09,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929350808,3.5998,168.12,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929351005,5.9524,168.07,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929351202,6.2748,168.11,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929351804,5.9525,168.06,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929352405,8.02,168.07,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929354804,5.9525,168.06,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929355007,9.5554,168.06,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929356102,3.6029,168.06,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929356305,5.961,168.1,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929356706,9.3931,168.1,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929357505,5.9525,168.06,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929358211,5.952,168.08,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929358510,9.3931,168.1,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929360911,5.9516,168.09,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929361313,9.3931,168.1,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929362112,11.9127,168.09,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929362611,3.4321,168.1,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929363311,9.3834,168.1,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929364110,5.9518,168.08,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929366806,3.4321,168.1,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929367007,5.9515,168.09,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929367209,9.3931,168.1,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929368010,5.952,168.08,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929369511,5.9525,168.06,168.05,0.04505981]
["bitfinex-derivatives","SOLF0:USTF0",1739929371313,8.02,168.06,167.96,10.71456366]
["bitfinex-derivatives","SOLF0:USTF0",1739929371718,13.981,168.06,167.96,10.71456366]
["bitfinex-derivatives","SOLF0:USTF0",1739929372413,13.981,168.06,168.0,0.04242471]
["bitfinex-derivatives","SOLF0:USTF0",1739929372619,0.04252514,168.03,168.0,0.04242471]
["bitfinex-derivatives","SOLF0:USTF0",1739929373623,0.04252514,168.03,168.02,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739929373916,11.56983441,168.08,168.02,10.71456366]
["bitfinex-derivatives","SOLF0:USTF0",1739929374416,209.58485536,168.1,168.02,10.71456366]
["bitfinex-derivatives","SOLF0:USTF0",1739929374621,209.58485536,168.1,168.05,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739929375017,209.58485536,168.1,168.02,10.71456366]
["bitfinex-derivatives","SOLF0:USTF0",1739929375018,0.02228186,168.09,168.06,0.04477814]
["bitfinex-derivatives","SOLF0:USTF0",1739929378525,5.9521,168.07,168.06,0.04477814]
["bitfinex-derivatives","SOLF0:USTF0",1739929378724,0.02228186,168.09,168.06,0.04477814]
["bitfinex-derivatives","SOLF0:USTF0",1739929379316,11.9128,168.08,168.06,0.04477814]
["bitfinex-derivatives","SOLF0:USTF0",1739929380024,5.961,168.08,168.06,0.04477814]
["bitfinex-derivatives","SOLF0:USTF0",1739929383626,0.02228186,168.09,168.06,0.04477814]
["bitfinex-derivatives","SOLF0:USTF0",1739929384823,0.02228186,168.09,168.06,5.99697814]
["bitfinex-derivatives","SOLF0:USTF0",1739929385029,0.02228186,168.09,168.06,0.04477814]
["bitfinex-derivatives","SOLF0:USTF0",1739929385228,0.02228186,168.09,168.06,3.79827814]
["bitfinex-derivatives","SOLF0:USTF0",1739929385426,0.02228186,168.09,168.08,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739929386628,5.961,168.13,168.1,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1739929386926,11.59339942,168.14,168.11,10.71456366]
["bitfinex-derivatives","SOLF0:USTF0",1739929387128,17.55439942,168.17,168.11,10.71456366]
["bitfinex-derivatives","SOLF0:USTF0",1739929387722,203.62385536,168.18,168.11,10.71456366]
["bitfinex-derivatives","SOLF0:USTF0",1739929387919,5.961,168.17,168.12,0.04310946]
["bitfinex-derivatives","SOLF0:USTF0",1739929388122,16.67556366,168.16,168.12,0.04310946]
["bitfinex-derivatives","SOLF0:USTF0",1739929388521,10.71456366,168.13,168.02,10.71456366]
["bitfinex-derivatives","SOLF0:USTF0",1739929388720,8.02,168.12,168.02,10.71456366]
["bitfinex-derivatives","SOLF0:USTF0",1739929389030,5.9517,168.09,168.02,10.71456366]
["bitfinex-derivatives","SOLF0:USTF0",1739929389226,8.02,168.12,168.02,10.71456366]
["bitfinex-derivatives","SOLF0:USTF0",1739929389729,0.04310946,168.09,168.05,0.0407072]
["bitfinex-derivatives","SOLF0:USTF0",1739929390231,11.58407242,168.14,168.05,10.75527086]
["bitfinex-derivatives","SOLF0:USTF0",1739929390428,199.9493,168.15,168.08,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739929390729,5.9493,168.15,168.08,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739929391632,5.9493,168.15,168.1,0.03981635]
["bitfinex-derivatives","SOLF0:USTF0",1739929392929,5.9497,168.14,168.1,0.03981635]
["bitfinex-derivatives","SOLF0:USTF0",1739929393125,18.73456366,168.16,168.1,0.03981635]
["bitfinex-derivatives","SOLF0:USTF0",1739929393432,10.71456366,168.13,168.1,0.03981635]
["bitfinex-derivatives","SOLF0:USTF0",1739929394324,5.9507,168.11,168.1,0.03981635]
["bitfinex-derivatives","SOLF0:USTF0",1739929395129,10.71456366,168.13,168.01,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1739929395325,10.71456366,168.1,168.01,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739929395726,5.9518,168.08,168.01,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739929395932,10.71456366,168.1,168.01,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739929396435,5.99221635,168.07,168.04,0.0444331]
["bitfinex-derivatives","SOLF0:USTF0",1739929397033,5.9525,168.06,168.04,0.0444331]
["bitfinex-derivatives","SOLF0:USTF0",1739929398832,5.9528,168.05,168.04,0.0444331]
["bitfinex-derivatives","SOLF0:USTF0",1739929400539,16.71538001,168.07,167.97,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1739929400735,5.9543,168.01,167.97,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1739929401129,5.9539,168.02,167.97,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1739929401737,0.04587011,168.01,167.98,0.04469441]
["bitfinex-derivatives","SOLF0:USTF0",1739929403034,5.9546,168.0,167.98,0.04469441]
["bitfinex-derivatives","SOLF0:USTF0",1739929404037,0.04587011,168.01,167.98,0.04469441]
["bitfinex-derivatives","SOLF0:USTF0",1739929405335,5.9549,167.99,167.98,0.04469441]
["bitfinex-derivatives","SOLF0:USTF0",1739929406133,8.02,167.99,167.89,10.71456366]
["bitfinex-derivatives","SOLF0:USTF0",1739929406439,5.9563,167.96,167.89,10.71456366]
["bitfinex-derivatives","SOLF0:USTF0",1739929406635,10.71456366,167.96,167.86,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739929406843,10.71456366,167.93,167.86,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739929407038,10.71456366,167.93,167.82,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739929407337,0.03876944,167.89,167.86,0.04555241]
["bitfinex-derivatives","SOLF0:USTF0",1739929409446,8.05876944,167.89,167.86,0.04555241]
["bitfinex-derivatives","SOLF0:USTF0",1739929410144,5.9592,167.87,167.86,0.04555241]
["bitfinex-derivatives","SOLF0:USTF0",1739929413549,0.03876944,167.89,167.86,0.04555241]
["bitfinex-derivatives","SOLF0:USTF0",1739929416040,0.03876944,167.89,167.86,6.00495241]
["bitfinex-derivatives","SOLF0:USTF0",1739929416346,0.03876944,167.89,167.86,0.04555241]
["bitfinex-derivatives","SOLF0:USTF0",1739929416644,0.03876944,167.89,167.87,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739929416841,0.03876944,167.89,167.86,0.04555241]
["bitfinex-derivatives","SOLF0:USTF0",1739929417047,13.9961,167.96,167.9,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739929418044,13.9961,167.96,167.89,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739929418246,0.0378232,167.95,167.91,0.03892888]
["bitfinex-derivatives","SOLF0:USTF0",1739929418951,0.0378232,167.95,167.91,5.99672888]
["bitfinex-derivatives","SOLF0:USTF0",1739929419150,0.0378232,167.95,167.91,0.03892888]
["bitfinex-derivatives","SOLF0:USTF0",1739929419448,0.0378232,167.95,167.92,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739929420242,0.0378232,167.95,167.91,0.03892888]
["bitfinex-derivatives","SOLF0:USTF0",1739929420448,0.0378232,167.95,167.93,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1739929420845,5.9537,168.03,167.97,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739929421147,5.961,168.04,167.97,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739929421349,11.9142,168.04,167.92,20.64818126]
["bitfinex-derivatives","SOLF0:USTF0",1739929422046,0.04420205,168.0,167.96,0.04575756]
["bitfinex-derivatives","SOLF0:USTF0",1739929422748,0.04420205,168.0,167.98,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739929425149,0.04420205,168.0,167.97,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1739929425454,194.0,168.07,167.97,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1739929425848,194.0,168.07,168.03,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739929426048,13.9917,168.09,168.03,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739929426555,8.04,168.09,168.03,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739929426747,8.04,168.09,168.04,0.04065871]
["bitfinex-derivatives","SOLF0:USTF0",1739929426950,8.04,168.09,168.04,5.99355871]
["bitfinex-derivatives","SOLF0:USTF0",1739929427155,5.9507,168.11,168.04,0.04065871]
["bitfinex-derivatives","SOLF0:USTF0",1739929427454,270.86172198,168.13,168.04,0.04065871]
["bitfinex-derivatives","SOLF0:USTF0",1739929427455,261.72394072,168.13,168.04,0.04065871]
["bitfinex-derivatives","SOLF0:USTF0",1739929427752,73.67404072,168.13,168.06,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739929428249,73.67404072,168.13,168.08,0.04545882]
["bitfinex-derivatives","SOLF0:USTF0",1739929428951,5.9504,168.12,168.08,0.04545882]
["bitfinex-derivatives","SOLF0:USTF0",1739929429843,67.72394072,168.13,168.08,0.04545882]
["bitfinex-derivatives","SOLF0:USTF0",1739929430854,67.72394072,168.13,168.08,5.99695882]
["bitfinex-derivatives","SOLF0:USTF0",1739929431056,199.961,168.17,168.08,0.04545882]
["bitfinex-derivatives","SOLF0:USTF0",1739929431251,9.00831876,168.16,168.08,0.04545882]
["bitfinex-derivatives","SOLF0:USTF0",1739929431455,5.9497,168.14,168.08,0.04545882]
["bitfinex-derivatives","SOLF0:USTF0",1739929432251,5.9497,168.14,168.08,5.99695882]
["bitfinex-derivatives","SOLF0:USTF0",1739929432455,8.02,168.16,168.08,0.04545882]
["bitfinex-derivatives","SOLF0:USTF0",1739929432655,194.0,168.17,168.08,0.04545882]
["bitfinex-derivatives","SOLF0:USTF0",1739929432856,202.02,168.17,168.08,0.04545882]
["bitfinex-derivatives","SOLF0:USTF0",1739929433254,5.9494,168.15,168.09,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739929433454,8.02,168.17,168.08,0.04545882]
["bitfinex-derivatives","SOLF0:USTF0",1739929434063,5.95,168.14,168.08,0.04545882]
["bitfinex-derivatives","SOLF0:USTF0",1739929434462,5.9514,168.09,168.08,0.04545882]
["bitfinex-derivatives","SOLF0:USTF0",1739929435966,5.951,168.11,168.08,0.04545882]
["bitfinex-derivatives","SOLF0:USTF0",1739929436363,3.5236,168.14,168.08,0.04545882]
["bitfinex-derivatives","SOLF0:USTF0",1739929436564,5.9502,168.13,168.08,0.04545882]
["bitfinex-derivatives","SOLF0:USTF0",1739929437470,17.17778126,168.17,168.08,0.04545882]
["bitfinex-derivatives","SOLF0:USTF0",1739929437661,8.02,168.2,168.08,0.04545882]
["bitfinex-derivatives","SOLF0:USTF0",1739929437859,0.98844943,168.18,168.04,17.17778126]
["bitfinex-derivatives","SOLF0:USTF0",1739929438163,21.04688126,168.21,168.12,0.04354665]
["bitfinex-derivatives","SOLF0:USTF0",1739929438364,0.98855863,168.2,168.08,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739929438563,5.9483,168.18,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929438966,3.8691,168.21,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929439159,3.8691,168.21,168.15,5.99331713]
["bitfinex-derivatives","SOLF0:USTF0",1739929439160,3.4927,168.21,168.15,5.99331713]
["bitfinex-derivatives","SOLF0:USTF0",1739929439561,8.02,168.23,168.15,5.99331713]
["bitfinex-derivatives","SOLF0:USTF0",1739929440163,0.98876194,168.22,168.15,5.99331713]
["bitfinex-derivatives","SOLF0:USTF0",1739929440467,8.02,168.23,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929440772,0.9886171,168.22,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929441072,0.98861983,168.21,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929441266,5.961,168.22,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929441766,5.961,168.2,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929442568,8.02,168.23,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929443370,0.98844047,168.22,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929443772,5.9483,168.18,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929443967,0.98844047,168.22,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929444175,13.981,168.23,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929444368,5.961,168.2,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929444569,3.5682,168.19,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929445272,5.9489,168.16,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929445667,3.5682,168.19,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929445870,5.9483,168.18,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929446066,3.5682,168.19,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929446374,5.9489,168.16,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929446673,3.5682,168.19,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929447071,5.9485,168.18,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929447273,3.5682,168.19,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929447573,5.9483,168.18,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929448170,3.5682,168.19,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929448371,5.9489,168.17,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929449071,3.5682,168.19,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929450478,5.961,168.21,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929450778,5.9476,168.2,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929451275,11.9086,168.2,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929451880,5.9482,168.19,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929452082,5.961,168.2,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929452277,5.961,168.21,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929452586,23.13878126,168.21,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929453273,11.9099,168.16,168.15,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1739929453478,17.17778126,168.18,168.08,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1739929453673,9.4184,168.17,168.08,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1739929454282,5.9501,168.13,168.08,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1739929454685,0.04190047,168.12,168.09,0.0454065]
["bitfinex-derivatives","SOLF0:USTF0",1739929455288,0.04190047,168.12,168.11,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739929455585,0.04190047,168.12,168.1,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739929456590,0.04190047,168.12,168.1,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1739929456988,0.04190047,168.12,168.1,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739929457185,0.04190047,168.12,168.11,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739929457479,0.04190047,168.12,168.1,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739929458387,5.99230047,168.12,168.09,0.0454065]
["bitfinex-derivatives","SOLF0:USTF0",1739929459691,0.04190047,168.12,168.09,0.0454065]
["bitfinex-derivatives","SOLF0:USTF0",1739929460690,5.9507,168.11,168.09,0.0454065]
["bitfinex-derivatives","SOLF0:USTF0",1739929461081,0.04190047,168.12,168.09,0.0454065]
["bitfinex-derivatives","SOLF0:USTF0",1739929461384,5.9511,168.1,168.09,0.0454065]
["bitfinex-derivatives","SOLF0:USTF0",1739929462093,8.02,168.1,167.98,17.17778126]
["bitfinex-derivatives","SOLF0:USTF0",1739929462285,8.02,168.1,167.98,20.85618126]
["bitfinex-derivatives","SOLF0:USTF0",1739929462594,8.02,168.1,168.01,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1739929463089,5.9518,168.08,168.02,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739929463292,0.04411683,168.07,168.04,0.0391461]
["bitfinex-derivatives","SOLF0:USTF0",1739929467394,0.04411683,168.07,168.05,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739929467991,0.04411683,168.07,168.04,0.0391461]
["bitfinex-derivatives","SOLF0:USTF0",1739929469198,5.99621683,168.07,168.04,0.0391461]
["bitfinex-derivatives","SOLF0:USTF0",1739929470488,5.9528,168.05,168.04,0.0391461]
["bitfinex-derivatives","SOLF0:USTF0",1739929471103,18.73375071,168.05,167.97,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1739929471797,5.9541,168.02,167.97,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1739929472401,0.04074717,168.01,167.98,5.99720364]
["bitfinex-derivatives","SOLF0:USTF0",1739929472998,0.04074717,168.01,167.98,0.04200364]
["bitfinex-derivatives","SOLF0:USTF0",1739929473194,11.5446142,168.09,167.99,10.71375071]
["bitfinex-derivatives","SOLF0:USTF0",1739929473401,11.5446142,168.09,168.0,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1739929473598,5.9519,168.08,168.0,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1739929474298,0.04289466,168.06,168.02,0.04477699]
["bitfinex-derivatives","SOLF0:USTF0",1739929475697,5.9529,168.05,168.02,0.04477699]
["bitfinex-derivatives","SOLF0:USTF0",1739929475893,0.04289466,168.06,168.02,0.04477699]
["bitfinex-derivatives","SOLF0:USTF0",1739929476802,5.99549466,168.06,168.02,0.04477699]
["bitfinex-derivatives","SOLF0:USTF0",1739929477201,0.04289466,168.06,168.02,0.04477699]
["bitfinex-derivatives","SOLF0:USTF0",1739929478000,0.04289466,168.06,168.02,5.99837699]
["bitfinex-derivatives","SOLF0:USTF0",1739929478396,5.9528,168.05,168.02,0.04477699]
["bitfinex-derivatives","SOLF0:USTF0",1739929479095,0.04289466,168.06,168.02,0.04477699]
["bitfinex-derivatives","SOLF0:USTF0",1739929479299,5.99539466,168.06,168.02,0.04477699]
["bitfinex-derivatives","SOLF0:USTF0",1739929479603,0.04289466,168.06,168.02,0.04477699]
["bitfinex-derivatives","SOLF0:USTF0",1739929481102,0.04289466,168.06,168.03,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739929481402,0.04289466,168.06,168.02,0.04477699]
["bitfinex-derivatives","SOLF0:USTF0",1739929482397,0.04289466,168.06,168.03,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739929483004,0.04289466,168.06,168.02,0.04477699]
["bitfinex-derivatives","SOLF0:USTF0",1739929484202,5.99549466,168.06,168.02,0.04477699]
["bitfinex-derivatives","SOLF0:USTF0",1739929485009,0.04289466,168.06,168.02,0.04477699]
["bitfinex-derivatives","SOLF0:USTF0",1739929486014,0.04289466,168.06,168.03,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739929487412,0.04289466,168.06,168.02,0.04477699]
["bitfinex-derivatives","SOLF0:USTF0",1739929488314,0.04289466,168.06,168.02,5.99857699]
["bitfinex-derivatives","SOLF0:USTF0",1739929488711,0.04289466,168.06,168.02,0.04477699]
["bitfinex-derivatives","SOLF0:USTF0",1739929489614,5.99539466,168.06,168.02,0.04477699]
["bitfinex-derivatives","SOLF0:USTF0",1739929490009,0.04289466,168.06,168.02,0.04477699]
["bitfinex-derivatives","SOLF0:USTF0",1739929490212,17.04348687,168.19,168.05,34.297027]
["bitfinex-derivatives","SOLF0:USTF0",1739929490415,5.961,168.31,168.18,35.0185135]
["bitfinex-derivatives","SOLF0:USTF0",1739929490609,244.34862644,168.4,168.28,17.1485135]
["bitfinex-derivatives","SOLF0:USTF0",1739929490814,17.1485135,168.36,168.19,17.1485135]
["bitfinex-derivatives","SOLF0:USTF0",1739929491314,23.1095135,168.36,168.22,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739929491516,0.04085134,168.26,168.22,0.04090123]
["bitfinex-derivatives","SOLF0:USTF0",1739929492822,0.04085134,168.26,168.23,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739929494421,0.04085134,168.26,168.22,0.04090123]
["bitfinex-derivatives","SOLF0:USTF0",1739929494722,0.04085134,168.26,168.24,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1739929495621,17.1485135,168.39,168.29,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739929495622,5.9411,168.39,168.29,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739929495923,3.4969,168.4,168.25,17.1485135]
["bitfinex-derivatives","SOLF0:USTF0",1739929496224,11.9369,168.4,168.29,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739929496624,11.9369,168.4,168.28,17.1485135]
["bitfinex-derivatives","SOLF0:USTF0",1739929496821,5.9409,168.39,168.33,0.04397772]
["bitfinex-derivatives","SOLF0:USTF0",1739929498320,3.4969,168.4,168.33,0.04397772]
["bitfinex-derivatives","SOLF0:USTF0",1739929499122,5.9409,168.39,168.33,0.04397772]
["bitfinex-derivatives","SOLF0:USTF0",1739929499923,3.4969,168.4,168.33,0.04397772]
["bitfinex-derivatives","SOLF0:USTF0",1739929500424,3.4969,168.4,168.33,5.98667772]
["bitfinex-derivatives","SOLF0:USTF0",1739929500626,3.4969,168.4,168.33,0.04397772]
["bitfinex-derivatives","SOLF0:USTF0",1739929500818,9.4377,168.4,168.33,0.04397772]
["bitfinex-derivatives","SOLF0:USTF0",1739929501327,3.4969,168.4,168.33,0.04397772]
["bitfinex-derivatives","SOLF0:USTF0",1739929501724,3.4969,168.4,168.34,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739929501922,3.4969,168.4,168.33,0.04397772]
["bitfinex-derivatives","SOLF0:USTF0",1739929502322,3.4969,168.4,168.34,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739929502921,176.9942,168.47,168.33,0.04397772]
["bitfinex-derivatives","SOLF0:USTF0",1739929503127,3.6212,168.44,168.34,17.1485135]
["bitfinex-derivatives","SOLF0:USTF0",1739929503426,17.1485135,168.42,168.38,0.04269663]
["bitfinex-derivatives","SOLF0:USTF0",1739929503627,5.9414,168.38,168.3,8.21640541]
["bitfinex-derivatives","SOLF0:USTF0",1739929503828,3.3995,168.37,168.3,8.21640541]
["bitfinex-derivatives","SOLF0:USTF0",1739929504328,3.3995,168.37,168.3,14.16000541]
["bitfinex-derivatives","SOLF0:USTF0",1739929504622,3.3995,168.37,168.3,8.21640541]
["bitfinex-derivatives","SOLF0:USTF0",1739929504822,0.04275577,168.35,168.32,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1739929507226,0.04275577,168.35,168.33,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739929507430,5.961,168.41,168.33,13.36474701]
["bitfinex-derivatives","SOLF0:USTF0",1739929507627,3.4318,168.4,168.33,13.36474701]
["bitfinex-derivatives","SOLF0:USTF0",1739929507930,3.4318,168.4,168.33,7.42194701]
["bitfinex-derivatives","SOLF0:USTF0",1739929508230,3.4318,168.4,168.34,7.42194701]
["bitfinex-derivatives","SOLF0:USTF0",1739929508725,3.7444,168.39,168.35,0.04067379]
["bitfinex-derivatives","SOLF0:USTF0",1739929509120,3.7444,168.39,168.33,8.21640541]
["bitfinex-derivatives","SOLF0:USTF0",1739929509321,3.78352241,168.39,168.32,24.64921625]
["bitfinex-derivatives","SOLF0:USTF0",1739929509530,3.78352241,168.39,168.31,8.07265765]
["bitfinex-derivatives","SOLF0:USTF0",1739929509727,5.942,168.36,168.31,8.07265765]
["bitfinex-derivatives","SOLF0:USTF0",1739929510127,9.7054,168.39,168.31,8.07265765]
["bitfinex-derivatives","SOLF0:USTF0",1739929510328,0.041187,168.35,168.32,0.03829334]
["bitfinex-derivatives","SOLF0:USTF0",1739929510932,0.041187,168.35,168.34,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739929511627,8.7e-05,168.35,168.34,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739929511833,176.9942,168.43,168.38,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739929512034,3.6212,168.44,168.36,17.1485135]
["bitfinex-derivatives","SOLF0:USTF0",1739929512228,11.8987,168.48,168.36,17.1485135]
["bitfinex-derivatives","SOLF0:USTF0",1739929512531,5.9377,168.48,168.36,17.1485135]
["bitfinex-derivatives","SOLF0:USTF0",1739929512933,8.44,168.5,168.36,17.1485135]
["bitfinex-derivatives","SOLF0:USTF0",1739929513133,5.9372,168.5,168.4,0.04442433]
["bitfinex-derivatives","SOLF0:USTF0",1739929513336,8.42,168.51,168.4,0.04442433]
["bitfinex-derivatives","SOLF0:USTF0",1739929513730,8.42,168.51,168.39,17.1485135]
["bitfinex-derivatives","SOLF0:USTF0",1739929513731,5.9372,168.5,168.41,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739929513927,5.9372,168.5,168.44,0.04072377]
["bitfinex-derivatives","SOLF0:USTF0",1739929515141,8.42,168.51,168.44,0.04072377]
["bitfinex-derivatives","SOLF0:USTF0",1739929515437,3.4278,168.53,168.44,0.04072377]
["bitfinex-derivatives","SOLF0:USTF0",1739929515731,3.7191,168.54,168.44,0.04072377]
["bitfinex-derivatives","SOLF0:USTF0",1739929516633,5.9363,168.52,168.44,0.04072377]
["bitfinex-derivatives","SOLF0:USTF0",1739929516938,3.7191,168.54,168.44,0.04072377]
["bitfinex-derivatives","SOLF0:USTF0",1739929517539,3.5335,168.53,168.44,0.04072377]
["bitfinex-derivatives","SOLF0:USTF0",1739929518135,3.7191,168.54,168.47,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739929518441,3.7191,168.54,168.45,17.1485135]
["bitfinex-derivatives","SOLF0:USTF0",1739929518633,3.7191,168.54,168.49,0.04437993]
["bitfinex-derivatives","SOLF0:USTF0",1739929519030,5.9353,168.55,168.49,0.04437993]
["bitfinex-derivatives","SOLF0:USTF0",1739929519236,7.0979,168.59,168.49,0.04437993]
["bitfinex-derivatives","SOLF0:USTF0",1739929519737,7.0979,168.59,168.5,90.38045959]
["bitfinex-derivatives","SOLF0:USTF0",1739929520330,13.0319,168.59,168.53,0.03799776]
["bitfinex-derivatives","SOLF0:USTF0",1739929520531,3.5644,168.59,168.53,0.03799776]
["bitfinex-derivatives","SOLF0:USTF0",1739929520730,3.5644,168.59,168.53,5.97359776]
["bitfinex-derivatives","SOLF0:USTF0",1739929520938,3.5644,168.59,168.53,0.03799776]
["bitfinex-derivatives","SOLF0:USTF0",1739929521344,3.5644,168.59,168.53,5.97379776]
["bitfinex-derivatives","SOLF0:USTF0",1739929522240,3.5644,168.59,168.53,0.03799776]
["bitfinex-derivatives","SOLF0:USTF0",1739929522645,5.9352,168.55,168.53,0.03799776]
["bitfinex-derivatives","SOLF0:USTF0",1739929522944,3.5644,168.59,168.53,0.03799776]
["bitfinex-derivatives","SOLF0:USTF0",1739929523349,5.9355,168.54,168.53,0.03799776]
["bitfinex-derivatives","SOLF0:USTF0",1739929523544,3.5644,168.59,168.51,24.64921625]
["bitfinex-derivatives","SOLF0:USTF0",1739929523738,0.0380546,168.55,168.51,30.58551625]
["bitfinex-derivatives","SOLF0:USTF0",1739929523943,0.0380546,168.55,168.51,41.79772975]
["bitfinex-derivatives","SOLF0:USTF0",1739929524339,5.9734546,168.55,168.51,24.64921625]
["bitfinex-derivatives","SOLF0:USTF0",1739929524544,5.9734546,168.55,168.52,24.64921625]
["bitfinex-derivatives","SOLF0:USTF0",1739929524843,0.0380546,168.55,168.52,24.64921625]
["bitfinex-derivatives","SOLF0:USTF0",1739929526643,0.0380546,168.55,168.53,316.08096762]
["bitfinex-derivatives","SOLF0:USTF0",1739929527644,5.9355,168.54,168.53,316.08096762]
["bitfinex-derivatives","SOLF0:USTF0",1739929528144,5.9355,168.54,168.53,293.51106762]
["bitfinex-derivatives","SOLF0:USTF0",1739929528344,5.9355,168.54,168.53,243.17586762]
["bitfinex-derivatives","SOLF0:USTF0",1739929528648,16.60048465,168.54,168.53,163.30136763]
["bitfinex-derivatives","SOLF0:USTF0",1739929529046,16.60048465,168.54,168.51,164.36920681]
["bitfinex-derivatives","SOLF0:USTF0",1739929529047,10.66498465,168.54,168.51,42.92848848]
["bitfinex-derivatives","SOLF0:USTF0",1739929529344,5.9362,168.52,168.51,42.92848848]
["bitfinex-derivatives","SOLF0:USTF0",1739929530143,5.9362,168.52,168.51,23.80488848]
["bitfinex-derivatives","SOLF0:USTF0",1739929530357,5.9366,168.51,168.5,14.89857678]
["bitfinex-derivatives","SOLF0:USTF0",1739929530650,17.0742994,168.51,168.48,205.41013545]
["bitfinex-derivatives","SOLF0:USTF0",1739929531244,17.11561844,168.51,168.48,205.44970061]
["bitfinex-derivatives","SOLF0:USTF0",1739929531651,0.04131904,168.51,168.48,205.44970061]
["bitfinex-derivatives","SOLF0:USTF0",1739929531949,5.9373,168.49,168.48,0.03956516]
["bitfinex-derivatives","SOLF0:USTF0",1739929533350,11.8983,168.49,168.48,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929534046,5.961,168.49,168.48,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929534252,176.9942,168.5,168.48,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929537447,0.04131904,168.51,168.48,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929540946,5.97811904,168.51,168.48,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929541557,0.04131904,168.51,168.48,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929541751,5.9372,168.5,168.48,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929542050,0.04131904,168.51,168.48,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929542357,5.9373,168.49,168.48,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929545252,17.0742994,168.5,168.35,13.3036]
["bitfinex-derivatives","SOLF0:USTF0",1739929545458,194.0,168.48,168.35,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1739929545858,194.0,168.48,168.37,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739929546059,194.0,168.48,168.35,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1739929546557,0.04433182,168.43,168.4,0.04197751]
["bitfinex-derivatives","SOLF0:USTF0",1739929548958,5.98373182,168.43,168.4,0.04197751]
["bitfinex-derivatives","SOLF0:USTF0",1739929550962,0.04433182,168.43,168.4,0.04197751]
["bitfinex-derivatives","SOLF0:USTF0",1739929553563,5.98373182,168.43,168.4,0.04197751]
["bitfinex-derivatives","SOLF0:USTF0",1739929553765,0.04433182,168.43,168.4,0.04197751]
["bitfinex-derivatives","SOLF0:USTF0",1739929555164,5.98393182,168.43,168.4,0.04197751]
["bitfinex-derivatives","SOLF0:USTF0",1739929559365,5.9401,168.41,168.4,0.04197751]
["bitfinex-derivatives","SOLF0:USTF0",1739929559859,5.9399,168.42,168.4,0.04197751]
["bitfinex-derivatives","SOLF0:USTF0",1739929560060,0.04433182,168.43,168.4,0.04197751]
["bitfinex-derivatives","SOLF0:USTF0",1739929560959,0.04433182,168.43,168.4,5.98237751]
["bitfinex-derivatives","SOLF0:USTF0",1739929562366,0.04433182,168.43,168.4,0.04197751]
["bitfinex-derivatives","SOLF0:USTF0",1739929564366,5.9401,168.41,168.4,0.04197751]
["bitfinex-derivatives","SOLF0:USTF0",1739929566069,5.9423,168.35,168.27,10.67239202]
["bitfinex-derivatives","SOLF0:USTF0",1739929566365,8.28,168.36,168.27,10.67239202]
["bitfinex-derivatives","SOLF0:USTF0",1739929566571,8.28,168.36,168.32,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739929567063,8.28,168.36,168.3,10.67239202]
["bitfinex-derivatives","SOLF0:USTF0",1739929567264,8.32448318,168.36,168.32,0.04507817]
["bitfinex-derivatives","SOLF0:USTF0",1739929567861,0.04448318,168.36,168.32,5.98827817]
["bitfinex-derivatives","SOLF0:USTF0",1739929568262,0.04448318,168.36,168.32,0.04507817]
["bitfinex-derivatives","SOLF0:USTF0",1739929568463,0.04448318,168.36,168.33,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739929569970,8.28,168.39,168.35,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739929570567,8.28,168.39,168.36,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1739929571068,8.32233711,168.39,168.36,3.57747839]
["bitfinex-derivatives","SOLF0:USTF0",1739929573070,8.32233711,168.39,168.36,9.51927839]
["bitfinex-derivatives","SOLF0:USTF0",1739929573472,5.9389,168.45,168.36,3.57747839]
["bitfinex-derivatives","SOLF0:USTF0",1739929573672,8.26,168.44,168.36,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1739929574766,0.04400791,168.42,168.38,0.04038565]
["bitfinex-derivatives","SOLF0:USTF0",1739929574967,5.9403,168.41,168.38,0.04038565]
["bitfinex-derivatives","SOLF0:USTF0",1739929575173,0.04400791,168.42,168.38,0.04038565]
["bitfinex-derivatives","SOLF0:USTF0",1739929575669,0.04400791,168.42,168.39,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739929575871,11.8994,168.46,168.39,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739929576470,5.9384,168.46,168.39,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739929577171,0.04085147,168.44,168.39,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739929577674,0.04085147,168.44,168.41,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739929577975,10.67239202,168.51,168.39,10.67239202]
["bitfinex-derivatives","SOLF0:USTF0",1739929578177,10.67239202,168.51,168.4,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1739929578377,18.93239202,168.51,168.4,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1739929579269,199.9359,168.53,168.46,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739929579474,199.9359,168.53,168.47,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1739929579674,199.9359,168.53,168.48,0.0376365]
["bitfinex-derivatives","SOLF0:USTF0",1739929579875,10.67239202,168.55,168.48,0.0376365]
["bitfinex-derivatives","SOLF0:USTF0",1739929580072,397.48071869,168.59,168.48,14.22132852]
["bitfinex-derivatives","SOLF0:USTF0",1739929580273,203.48071869,168.59,168.48,14.18369202]
["bitfinex-derivatives","SOLF0:USTF0",1739929580479,203.48071869,168.59,168.52,0.04179345]
["bitfinex-derivatives","SOLF0:USTF0",1739929581577,8.26,168.62,168.52,0.04179345]
["bitfinex-derivatives","SOLF0:USTF0",1739929582275,8.24,168.61,168.52,0.04179345]
["bitfinex-derivatives","SOLF0:USTF0",1739929582480,8.24,168.61,168.51,10.67239202]
["bitfinex-derivatives","SOLF0:USTF0",1739929582680,5.9341,168.59,168.55,0.04058624]
["bitfinex-derivatives","SOLF0:USTF0",1739929582881,10.67239202,168.6,168.55,0.04058624]
["bitfinex-derivatives","SOLF0:USTF0",1739929583077,10.67239202,168.57,168.55,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929583272,10.67239202,168.57,168.47,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1739929583579,10.67239202,168.53,168.41,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1739929583779,10.67239202,168.5,168.41,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1739929584171,8.26,168.52,168.32,10.67239202]
["bitfinex-derivatives","SOLF0:USTF0",1739929584172,10.67239202,168.47,168.32,10.67239202]
["bitfinex-derivatives","SOLF0:USTF0",1739929584376,10.67239202,168.44,168.33,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739929584577,5.9402,168.41,168.38,0.04206811]
["bitfinex-derivatives","SOLF0:USTF0",1739929584772,8.26,168.43,168.38,0.04206811]
["bitfinex-derivatives","SOLF0:USTF0",1739929584977,0.04058624,168.4,168.38,0.04206811]
["bitfinex-derivatives","SOLF0:USTF0",1739929586877,5.98118624,168.4,168.38,0.04206811]
["bitfinex-derivatives","SOLF0:USTF0",1739929587084,0.04058624,168.4,168.38,0.04206811]
["bitfinex-derivatives","SOLF0:USTF0",1739929587584,5.9408,168.39,168.38,0.04206811]
["bitfinex-derivatives","SOLF0:USTF0",1739929588183,0.04058624,168.4,168.38,0.04206811]
["bitfinex-derivatives","SOLF0:USTF0",1739929589488,5.9408,168.39,168.38,0.04206811]
["bitfinex-derivatives","SOLF0:USTF0",1739929589983,0.04058624,168.4,168.38,0.04206811]
["bitfinex-derivatives","SOLF0:USTF0",1739929590286,5.98108624,168.4,168.38,0.04206811]
["bitfinex-derivatives","SOLF0:USTF0",1739929590578,0.04058624,168.4,168.38,0.04206811]
["bitfinex-derivatives","SOLF0:USTF0",1739929590779,5.9408,168.39,168.38,0.04206811]
["bitfinex-derivatives","SOLF0:USTF0",1739929590980,0.04058624,168.4,168.38,0.04206811]
["bitfinex-derivatives","SOLF0:USTF0",1739929592474,5.9408,168.39,168.38,0.04206811]
["bitfinex-derivatives","SOLF0:USTF0",1739929592984,5.9408,168.39,168.38,6.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929593584,0.04058624,168.4,168.3,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1739929593779,5.9426,168.34,168.3,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1739929594080,14.1826,168.34,168.3,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1739929594984,14.22165972,168.34,168.3,3.54616333]
["bitfinex-derivatives","SOLF0:USTF0",1739929595184,8.27905972,168.34,168.3,0.04336333]
["bitfinex-derivatives","SOLF0:USTF0",1739929595682,5.9436,168.31,168.3,0.04336333]
["bitfinex-derivatives","SOLF0:USTF0",1739929595881,17.08005783,168.32,168.2,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1739929596077,8.27905972,168.34,168.2,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1739929596386,5.944,168.3,168.22,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739929596974,0.04153292,168.28,168.24,0.037503]
["bitfinex-derivatives","SOLF0:USTF0",1739929599383,5.98633292,168.28,168.24,0.037503]
["bitfinex-derivatives","SOLF0:USTF0",1739929599978,0.04153292,168.28,168.24,0.037503]
["bitfinex-derivatives","SOLF0:USTF0",1739929601081,5.9457,168.25,168.24,0.037503]
["bitfinex-derivatives","SOLF0:USTF0",1739929601484,14.1857,168.25,168.24,0.037503]
["bitfinex-derivatives","SOLF0:USTF0",1739929602780,8.24,168.25,168.16,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739929602983,8.24,168.25,168.13,17.08005783]
["bitfinex-derivatives","SOLF0:USTF0",1739929604074,0.04204775,168.21,168.17,0.03918959]
["bitfinex-derivatives","SOLF0:USTF0",1739929604781,0.04204775,168.21,168.17,5.98778959]
["bitfinex-derivatives","SOLF0:USTF0",1739929605889,0.04204775,168.21,168.17,0.03918959]
["bitfinex-derivatives","SOLF0:USTF0",1739929606784,0.04204775,168.21,168.17,5.98748959]
["bitfinex-derivatives","SOLF0:USTF0",1739929606986,0.04204775,168.21,168.18,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739929607286,0.04204775,168.21,168.19,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1739929610788,0.04204775,168.21,168.18,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739929611789,0.04204775,168.21,168.17,0.03918959]
["bitfinex-derivatives","SOLF0:USTF0",1739929614190,0.04204775,168.21,168.18,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739929614888,8.22,168.24,168.2,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739929615186,194.0,168.3,168.2,10.69872176]
["bitfinex-derivatives","SOLF0:USTF0",1739929615387,8.2,168.32,168.25,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739929616188,0.03852962,168.3,168.27,0.03950672]
["bitfinex-derivatives","SOLF0:USTF0",1739929618483,10.73725138,168.3,168.27,0.03950672]
["bitfinex-derivatives","SOLF0:USTF0",1739929618889,5.9447,168.28,168.27,0.03950672]
["bitfinex-derivatives","SOLF0:USTF0",1739929621092,0.03852962,168.3,168.27,0.03950672]
["bitfinex-derivatives","SOLF0:USTF0",1739929621592,8.23852962,168.3,168.27,0.03950672]
["bitfinex-derivatives","SOLF0:USTF0",1739929622297,14.18272962,168.3,168.27,0.03950672]
["bitfinex-derivatives","SOLF0:USTF0",1739929622596,8.23852962,168.3,168.27,0.03950672]
["bitfinex-derivatives","SOLF0:USTF0",1739929622797,5.9447,168.28,168.27,0.03950672]
["bitfinex-derivatives","SOLF0:USTF0",1739929623097,5.9447,168.28,168.27,6.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739929623295,10.69872176,168.29,168.19,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1739929623496,10.69872176,168.25,168.19,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1739929623688,10.69872176,168.25,168.14,10.69872176]
["bitfinex-derivatives","SOLF0:USTF0",1739929623888,10.69872176,168.25,168.11,17.85152176]
["bitfinex-derivatives","SOLF0:USTF0",1739929624102,10.69872176,168.22,168.11,17.85152176]
["bitfinex-derivatives","SOLF0:USTF0",1739929624295,8.2,168.21,168.11,17.85152176]
["bitfinex-derivatives","SOLF0:USTF0",1739929624488,5.98892192,168.18,168.15,0.04128098]
["bitfinex-derivatives","SOLF0:USTF0",1739929624996,0.04062192,168.18,168.15,0.04128098]
["bitfinex-derivatives","SOLF0:USTF0",1739929628900,5.98912192,168.18,168.15,0.04128098]
["bitfinex-derivatives","SOLF0:USTF0",1739929629396,5.9488,168.17,168.15,0.04128098]
["bitfinex-derivatives","SOLF0:USTF0",1739929629596,0.04062192,168.18,168.15,0.04128098]
["bitfinex-derivatives","SOLF0:USTF0",1739929630099,5.9489,168.16,168.15,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929638308,194.0,168.17,168.15,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929638509,25.29644153,168.16,168.15,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929638711,25.29644153,168.16,168.05,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1739929639009,25.29644153,168.16,168.05,13.073]
["bitfinex-derivatives","SOLF0:USTF0",1739929639010,5.9501,168.13,168.05,13.073]
["bitfinex-derivatives","SOLF0:USTF0",1739929639210,17.1442194,168.15,168.05,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1739929639809,0.04188436,168.12,168.08,0.04158918]
["bitfinex-derivatives","SOLF0:USTF0",1739929642211,17.18610376,168.12,168.08,0.04158918]
["bitfinex-derivatives","SOLF0:USTF0",1739929643413,0.04188436,168.12,168.08,0.04158918]
["bitfinex-derivatives","SOLF0:USTF0",1739929643623,8.22188436,168.12,168.08,0.04158918]
["bitfinex-derivatives","SOLF0:USTF0",1739929644312,5.9514,168.09,168.08,0.04158918]
["bitfinex-derivatives","SOLF0:USTF0",1739929646118,5.951,168.11,168.08,0.04158918]
["bitfinex-derivatives","SOLF0:USTF0",1739929646307,8.22188436,168.12,168.08,0.04158918]
["bitfinex-derivatives","SOLF0:USTF0",1739929647514,0.04188436,168.12,168.08,0.04158918]
["bitfinex-derivatives","SOLF0:USTF0",1739929647916,10.71894915,168.1,167.93,17.75534915]
["bitfinex-derivatives","SOLF0:USTF0",1739929648111,10.71894915,168.05,167.93,17.75534915]
["bitfinex-derivatives","SOLF0:USTF0",1739929648920,5.9532,168.04,167.96,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739929649215,0.03816416,168.01,167.97,0.03769653]
["bitfinex-derivatives","SOLF0:USTF0",1739929650219,0.03816416,168.01,167.97,5.99329653]
["bitfinex-derivatives","SOLF0:USTF0",1739929651718,5.9524,168.07,167.97,0.03769653]
["bitfinex-derivatives","SOLF0:USTF0",1739929651925,8.18,168.1,167.99,10.71894915]
["bitfinex-derivatives","SOLF0:USTF0",1739929652224,8.18,168.1,168.0,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739929652923,0.0422325,168.07,168.03,0.04547006]
["bitfinex-derivatives","SOLF0:USTF0",1739929653827,5.9527,168.06,168.03,0.04547006]
["bitfinex-derivatives","SOLF0:USTF0",1739929655023,0.0422325,168.07,168.03,0.04547006]
["bitfinex-derivatives","SOLF0:USTF0",1739929655822,5.9525,168.06,168.03,0.04547006]
["bitfinex-derivatives","SOLF0:USTF0",1739929656225,0.0422325,168.07,168.03,0.04547006]
["bitfinex-derivatives","SOLF0:USTF0",1739929656420,5.9525,168.06,168.03,0.04547006]
["bitfinex-derivatives","SOLF0:USTF0",1739929656621,0.0422325,168.07,168.03,0.04547006]
["bitfinex-derivatives","SOLF0:USTF0",1739929656926,10.71894915,168.05,168.03,0.04547006]
["bitfinex-derivatives","SOLF0:USTF0",1739929657231,5.9532,168.04,168.03,0.04547006]
["bitfinex-derivatives","SOLF0:USTF0",1739929657422,10.71894915,168.05,167.94,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1739929657618,10.71894915,168.02,167.94,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1739929657818,8.18,168.01,167.94,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1739929658628,0.03842145,167.99,167.96,0.04004452]
["bitfinex-derivatives","SOLF0:USTF0",1739929659028,0.03842145,167.99,167.96,5.99594452]
["bitfinex-derivatives","SOLF0:USTF0",1739929659534,8.18,168.06,167.99,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739929659722,8.18,168.06,167.94,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1739929659927,8.18,168.06,167.97,10.71894915]
["bitfinex-derivatives","SOLF0:USTF0",1739929660232,5.9532,168.04,167.98,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1739929660727,0.04525003,168.03,167.99,0.04124951]
["bitfinex-derivatives","SOLF0:USTF0",1739929661327,5.9541,168.02,167.99,0.04124951]
["bitfinex-derivatives","SOLF0:USTF0",1739929661630,0.04525003,168.03,167.99,0.04124951]
["bitfinex-derivatives","SOLF0:USTF0",1739929662023,5.99915003,168.03,167.99,0.04124951]
["bitfinex-derivatives","SOLF0:USTF0",1739929662934,0.04525003,168.03,167.99,0.04124951]
["bitfinex-derivatives","SOLF0:USTF0",1739929664239,0.04525003,168.03,167.99,5.99594951]
["bitfinex-derivatives","SOLF0:USTF0",1739929665630,0.04525003,168.03,167.99,0.04124951]
["bitfinex-derivatives","SOLF0:USTF0",1739929666530,21.4378983,168.0,167.68,356.70029789]
["bitfinex-derivatives","SOLF0:USTF0",1739929666736,10.71894915,167.95,167.82,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739929666930,8.3,167.94,167.83,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1739929667136,14.2572,167.93,167.83,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1739929667537,8.3,167.93,167.83,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1739929667734,5.9585,167.89,167.86,0.04533254]
["bitfinex-derivatives","SOLF0:USTF0",1739929667933,0.03790276,167.9,167.86,0.04533254]
["bitfinex-derivatives","SOLF0:USTF0",1739929668637,5.9585,167.89,167.86,0.04533254]
["bitfinex-derivatives","SOLF0:USTF0",1739929668941,0.03790276,167.9,167.86,0.04533254]
["bitfinex-derivatives","SOLF0:USTF0",1739929671937,5.9588,167.89,167.86,0.04533254]
["bitfinex-derivatives","SOLF0:USTF0",1739929673440,0.03790276,167.9,167.86,0.04533254]
["bitfinex-derivatives","SOLF0:USTF0",1739929674741,5.9592,167.87,167.86,0.04533254]
["bitfinex-derivatives","SOLF0:USTF0",1739929675536,5.9586,167.89,167.86,0.04533254]
["bitfinex-derivatives","SOLF0:USTF0",1739929676641,5.99610276,167.9,167.86,0.04533254]
["bitfinex-derivatives","SOLF0:USTF0",1739929676836,0.03790276,167.9,167.86,0.04533254]
["bitfinex-derivatives","SOLF0:USTF0",1739929681840,0.03790276,167.9,167.86,6.00483254]
["bitfinex-derivatives","SOLF0:USTF0",1739929682040,0.03790276,167.9,167.87,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739929683241,0.03790276,167.9,167.86,0.04533254]
["bitfinex-derivatives","SOLF0:USTF0",1739929684040,5.99620276,167.9,167.86,0.04533254]
["bitfinex-derivatives","SOLF0:USTF0",1739929684341,0.03790276,167.9,167.86,0.04533254]
["bitfinex-derivatives","SOLF0:USTF0",1739929688345,5.951,167.97,167.86,0.04533254]
["bitfinex-derivatives","SOLF0:USTF0",1739929688539,5.951,167.99,167.87,10.71894915]
["bitfinex-derivatives","SOLF0:USTF0",1739929688941,5.951,167.99,167.9,10.71894915]
["bitfinex-derivatives","SOLF0:USTF0",1739929689143,5.951,167.99,167.91,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739929689447,5.951,168.0,167.91,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739929689643,0.0381514,167.97,167.93,0.03774412]
["bitfinex-derivatives","SOLF0:USTF0",1739929690046,10.71894915,167.95,167.93,0.03774412]
["bitfinex-derivatives","SOLF0:USTF0",1739929690548,16.67544915,167.95,167.93,0.03774412]
["bitfinex-derivatives","SOLF0:USTF0",1739929690749,10.71894915,167.95,167.93,0.03774412]
["bitfinex-derivatives","SOLF0:USTF0",1739929693451,5.9938514,167.97,167.93,0.03774412]
["bitfinex-derivatives","SOLF0:USTF0",1739929693756,0.0381514,167.97,167.93,0.03774412]
["bitfinex-derivatives","SOLF0:USTF0",1739929700858,0.0381514,167.97,167.94,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739929701449,0.0381514,167.97,167.95,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739929703957,0.0381514,167.97,167.94,14.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739929705263,0.0381514,167.97,167.95,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739929706259,0.0381514,167.97,167.95,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739929706860,0.0381514,167.97,167.95,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739929707954,0.0381514,167.97,167.94,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739929708156,5.9537,168.03,167.94,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739929708460,8.18,168.02,167.94,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739929708660,8.18,168.02,167.94,14.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739929708865,5.9549,168.0,167.94,14.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739929709364,0.04300238,167.99,167.95,0.04347078]
["bitfinex-derivatives","SOLF0:USTF0",1739929709666,5.99820238,167.99,167.95,0.04347078]
["bitfinex-derivatives","SOLF0:USTF0",1739929710672,0.04300238,167.99,167.95,0.04347078]
["bitfinex-derivatives","SOLF0:USTF0",1739929710864,0.04300238,167.99,167.95,5.99987078]
["bitfinex-derivatives","SOLF0:USTF0",1739929712270,0.04300238,167.99,167.95,0.04347078]
["bitfinex-derivatives","SOLF0:USTF0",1739929712870,0.04300238,167.99,167.96,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739929713772,0.04300238,167.99,167.95,0.04347078]
["bitfinex-derivatives","SOLF0:USTF0",1739929715170,0.04300238,167.99,167.98,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739929715474,0.04300238,167.99,167.95,0.04347078]
["bitfinex-derivatives","SOLF0:USTF0",1739929715874,0.04300238,167.99,167.98,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739929716876,0.04300238,167.99,167.96,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739929717075,0.04300238,167.99,167.95,0.04347078]
["bitfinex-derivatives","SOLF0:USTF0",1739929717276,16.66994915,168.04,167.95,0.04347078]
["bitfinex-derivatives","SOLF0:USTF0",1739929717478,202.14,168.06,167.96,10.71894915]
["bitfinex-derivatives","SOLF0:USTF0",1739929717876,202.14,168.06,168.01,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1739929718076,8.14,168.06,168.02,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1739929718271,18.85894915,168.06,168.02,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1739929718478,5.9535,168.03,168.02,0.04369254]
["bitfinex-derivatives","SOLF0:USTF0",1739929718678,12.81887707,168.03,168.02,0.04369254]
["bitfinex-derivatives","SOLF0:USTF0",1739929719475,6.86537707,168.03,167.95,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1739929719681,6.86537707,167.99,167.95,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1739929720579,6.91066408,167.99,167.95,1.8659332]
["bitfinex-derivatives","SOLF0:USTF0",1739929721079,12.86566408,167.99,167.95,1.8659332]
["bitfinex-derivatives","SOLF0:USTF0",1739929721476,6.91066408,167.99,167.95,1.8659332]
["bitfinex-derivatives","SOLF0:USTF0",1739929722082,0.04528701,167.99,167.95,1.8659332]
["bitfinex-derivatives","SOLF0:USTF0",1739929722582,6.91066408,167.99,167.95,1.8659332]
["bitfinex-derivatives","SOLF0:USTF0",1739929722975,12.86566408,167.99,167.95,1.8659332]
["bitfinex-derivatives","SOLF0:USTF0",1739929723387,6.91066408,167.99,167.95,1.8659332]
["bitfinex-derivatives","SOLF0:USTF0",1739929723579,5.9555,167.98,167.95,1.8659332]
["bitfinex-derivatives","SOLF0:USTF0",1739929723977,6.86537707,167.97,167.95,1.8659332]
["bitfinex-derivatives","SOLF0:USTF0",1739929725082,15.00537707,167.97,167.95,1.8659332]
["bitfinex-derivatives","SOLF0:USTF0",1739929725686,15.00537707,167.97,167.95,0.0393332]
["bitfinex-derivatives","SOLF0:USTF0",1739929727087,5.956,167.96,167.95,0.0393332]
["bitfinex-derivatives","SOLF0:USTF0",1739929727386,15.00537707,167.97,167.82,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739929727693,6.86537707,167.92,167.85,12.82497707]
["bitfinex-derivatives","SOLF0:USTF0",1739929728590,0.0402592,167.9,167.87,0.03872016]
["bitfinex-derivatives","SOLF0:USTF0",1739929731291,0.0402592,167.9,167.87,12.86309723]
["bitfinex-derivatives","SOLF0:USTF0",1739929731585,0.0402592,167.9,167.87,6.90409723]
["bitfinex-derivatives","SOLF0:USTF0",1739929731781,5.9588,167.88,167.87,0.03872016]
["bitfinex-derivatives","SOLF0:USTF0",1739929731981,5.9588,167.88,167.87,2.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929734587,16.70662206,167.88,167.87,2.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929737497,24.84662206,167.88,167.87,2.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929738190,16.70662206,167.88,167.87,2.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929738592,24.84662206,167.88,167.87,2.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929740193,5.9606,167.83,167.79,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1739929740796,10.74782206,167.85,167.79,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1739929741397,0.04042024,167.84,167.8,0.04337901]
["bitfinex-derivatives","SOLF0:USTF0",1739929741897,5.9608,167.83,167.8,0.04337901]
["bitfinex-derivatives","SOLF0:USTF0",1739929742400,6.00082024,167.84,167.8,0.04337901]
["bitfinex-derivatives","SOLF0:USTF0",1739929742798,0.04042024,167.84,167.8,0.04337901]
["bitfinex-derivatives","SOLF0:USTF0",1739929743097,18.86782206,167.88,167.8,0.04337901]
["bitfinex-derivatives","SOLF0:USTF0",1739929743300,10.74782206,167.88,167.82,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739929743700,210.70572206,167.91,167.8,0.04337901]
["bitfinex-derivatives","SOLF0:USTF0",1739929743895,8.12,167.9,167.83,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739929744194,0.04096095,167.88,167.85,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1739929744400,18.86782206,167.94,167.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1739929744699,18.86782206,167.94,167.87,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739929745096,18.86782206,167.94,167.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1739929745097,18.86782206,167.94,167.85,10.74782206]
["bitfinex-derivatives","SOLF0:USTF0",1739929745505,0.04273623,167.91,167.88,0.04521444]
["bitfinex-derivatives","SOLF0:USTF0",1739929745799,0.99086669,167.95,167.88,6.00391444]
["bitfinex-derivatives","SOLF0:USTF0",1739929745997,0.04465467,167.91,167.88,6.00391444]
["bitfinex-derivatives","SOLF0:USTF0",1739929748303,0.04465467,167.91,167.89,1.7492]
["bitfinex-derivatives","SOLF0:USTF0",1739929749307,16.69882206,167.97,167.89,1.7492]
["bitfinex-derivatives","SOLF0:USTF0",1739929749509,24.79882206,167.97,167.9,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739929749707,0.99023088,167.96,167.9,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739929750408,0.03877817,167.95,167.91,0.0403436]
["bitfinex-derivatives","SOLF0:USTF0",1739929750905,0.03877817,167.95,167.92,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739929751305,0.03877817,167.95,167.91,1.8136436]
["bitfinex-derivatives","SOLF0:USTF0",1739929751908,0.03877817,167.95,167.91,7.7711436]
["bitfinex-derivatives","SOLF0:USTF0",1739929752410,0.03877817,167.95,167.91,1.8136436]
["bitfinex-derivatives","SOLF0:USTF0",1739929754608,6.87119224,167.94,167.91,1.8136436]
["bitfinex-derivatives","SOLF0:USTF0",1739929755112,12.82799224,167.94,167.91,1.8136436]
["bitfinex-derivatives","SOLF0:USTF0",1739929755312,6.87119224,167.92,167.91,0.0403436]
["bitfinex-derivatives","SOLF0:USTF0",1739929755616,12.82859224,167.92,167.91,0.0403436]
["bitfinex-derivatives","SOLF0:USTF0",1739929755913,13.81199886,167.92,167.85,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1739929756111,6.87119224,167.86,167.85,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1739929756405,14.97119224,167.86,167.85,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1739929756612,8.1,167.86,167.85,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1739929758607,8.1,167.86,167.84,0.0405097]
["bitfinex-derivatives","SOLF0:USTF0",1739929759015,14.0599,167.86,167.84,0.0405097]
["bitfinex-derivatives","SOLF0:USTF0",1739929759410,8.1,167.86,167.84,0.0405097]
["bitfinex-derivatives","SOLF0:USTF0",1739929760609,5.9599,167.85,167.84,0.0405097]
["bitfinex-derivatives","SOLF0:USTF0",1739929761311,14.0597,167.86,167.84,0.0405097]
["bitfinex-derivatives","SOLF0:USTF0",1739929762916,8.1,167.86,167.84,0.0405097]
["bitfinex-derivatives","SOLF0:USTF0",1739929765815,10.7478109,167.85,167.84,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739929766217,16.7077109,167.85,167.84,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739929775135,3.03884491,167.87,167.84,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739929775336,8.08,167.86,167.84,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739929775538,10.7478109,167.85,167.84,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739929775938,8.08,167.86,167.84,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739929776737,14.9580231,167.86,167.84,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739929777338,6.8780231,167.86,167.84,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739929777740,12.8377231,167.86,167.84,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739929777936,6.8780231,167.86,167.84,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739929779333,5.9599,167.85,167.84,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739929790438,6.8780231,167.86,167.84,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739929791045,3.03884491,167.87,167.84,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739929791441,200.64211869,167.88,167.84,6.8780328]
["bitfinex-derivatives","SOLF0:USTF0",1739929791647,197.80341869,167.88,167.84,6.8780328]
["bitfinex-derivatives","SOLF0:USTF0",1739929791847,194.96471869,167.88,167.84,6.8780328]
["bitfinex-derivatives","SOLF0:USTF0",1739929792250,194.96471869,167.88,167.85,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739929792645,201.88340323,167.88,167.84,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739929792845,207.84230323,167.88,167.84,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739929793549,6.91868454,167.88,167.84,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739929793751,5.9592,167.87,167.84,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739929794752,5.9597,167.86,167.84,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739929794950,6.91868454,167.88,167.84,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739929796653,5.9592,167.87,167.84,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739929797350,6.91868454,167.88,167.84,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739929797554,0.04066144,167.88,167.84,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739929800854,0.04066144,167.88,167.84,5.9602097]
["bitfinex-derivatives","SOLF0:USTF0",1739929801556,0.04066144,167.88,167.84,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739929801757,0.04066144,167.88,167.85,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739929802053,0.04066144,167.88,167.84,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739929802757,0.04066144,167.88,167.84,5.9602097]
["bitfinex-derivatives","SOLF0:USTF0",1739929803654,0.04066144,167.88,167.84,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739929803854,0.04066144,167.88,167.85,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739929804258,0.04066144,167.88,167.84,5.9602097]
["bitfinex-derivatives","SOLF0:USTF0",1739929804757,0.04066144,167.88,167.84,6.8780328]
["bitfinex-derivatives","SOLF0:USTF0",1739929804955,0.04066144,167.88,167.86,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739929805254,18.36783274,167.92,167.86,6.8780231]
["bitfinex-derivatives","SOLF0:USTF0",1739929805857,6.8780231,167.92,167.88,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739929806453,6.91574042,167.92,167.88,6.00453627]
["bitfinex-derivatives","SOLF0:USTF0",1739929806659,6.91574042,167.92,167.88,0.04573627]
["bitfinex-derivatives","SOLF0:USTF0",1739929808760,6.91574042,167.92,167.88,6.00453627]
["bitfinex-derivatives","SOLF0:USTF0",1739929809057,6.91574042,167.92,167.88,0.04573627]
["bitfinex-derivatives","SOLF0:USTF0",1739929810062,6.91574042,167.92,167.88,6.00453627]
["bitfinex-derivatives","SOLF0:USTF0",1739929810454,0.03771732,167.92,167.88,6.92375937]
["bitfinex-derivatives","SOLF0:USTF0",1739929810755,0.03771732,167.92,167.91,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739929810961,17.44080964,167.95,167.89,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1739929811155,457.02873193,167.96,167.89,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1739929811457,457.02873193,167.96,167.92,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739929811653,457.02873193,167.96,167.9,6.8780231]
["bitfinex-derivatives","SOLF0:USTF0",1739929811859,457.02873193,167.96,167.91,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739929812058,0.04199187,167.95,167.91,5.99954716]
["bitfinex-derivatives","SOLF0:USTF0",1739929812457,0.04199187,167.95,167.93,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739929812659,18.3724175,167.99,167.92,6.8780231]
["bitfinex-derivatives","SOLF0:USTF0",1739929812960,18.3724175,167.99,167.96,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739929813161,11.4943944,167.99,167.96,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739929813561,214.0338464,168.0,167.96,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739929813761,8.06,168.0,167.96,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739929813961,8.09832242,168.0,167.96,6.00001562]
["bitfinex-derivatives","SOLF0:USTF0",1739929814262,0.03832242,168.0,167.97,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739929814760,0.03832242,168.0,167.96,8.69363872]
["bitfinex-derivatives","SOLF0:USTF0",1739929814955,0.03832242,168.0,167.98,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739929815151,0.03832242,168.0,167.96,8.69363872]
["bitfinex-derivatives","SOLF0:USTF0",1739929815354,0.03832242,168.0,167.96,14.64953872]
["bitfinex-derivatives","SOLF0:USTF0",1739929815960,0.03832242,168.0,167.97,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739929817063,0.03832242,168.0,167.96,8.69363872]
["bitfinex-derivatives","SOLF0:USTF0",1739929817863,0.03832242,168.0,167.98,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739929818557,6.8780231,168.03,167.98,6.8780231]
["bitfinex-derivatives","SOLF0:USTF0",1739929818858,14.9380231,168.07,168.0,6.8780231]
["bitfinex-derivatives","SOLF0:USTF0",1739929819061,0.9892014,168.06,168.0,6.8780231]
["bitfinex-derivatives","SOLF0:USTF0",1739929819362,0.9892014,168.06,168.01,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1739929819758,0.9892014,168.06,168.0,6.8780231]
["bitfinex-derivatives","SOLF0:USTF0",1739929819759,0.9892014,168.06,168.02,0.03958693]
["bitfinex-derivatives","SOLF0:USTF0",1739929820957,20.8901231,168.07,168.02,0.03958693]
["bitfinex-derivatives","SOLF0:USTF0",1739929821162,0.98946144,168.06,168.02,0.03958693]
["bitfinex-derivatives","SOLF0:USTF0",1739929821666,6.94196144,168.06,168.02,0.03958693]
["bitfinex-derivatives","SOLF0:USTF0",1739929821860,14.0125,168.06,168.02,0.03958693]
["bitfinex-derivatives","SOLF0:USTF0",1739929822063,8.06,168.06,168.02,0.03958693]
["bitfinex-derivatives","SOLF0:USTF0",1739929822255,6.8780231,168.07,168.02,0.03958693]
["bitfinex-derivatives","SOLF0:USTF0",1739929822461,14.9380231,168.07,168.02,0.03958693]
["bitfinex-derivatives","SOLF0:USTF0",1739929823467,20.8901231,168.07,168.02,0.03958693]
["bitfinex-derivatives","SOLF0:USTF0",1739929823864,14.9380231,168.07,168.02,0.03958693]
["bitfinex-derivatives","SOLF0:USTF0",1739929825977,14.9380231,168.07,168.02,5.99348693]
["bitfinex-derivatives","SOLF0:USTF0",1739929826466,14.9380231,168.07,168.02,0.03958693]
["bitfinex-derivatives","SOLF0:USTF0",1739929827167,14.9380231,168.07,168.02,5.99348693]
["bitfinex-derivatives","SOLF0:USTF0",1739929827861,14.9380231,168.07,168.03,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739929828468,5.9525,168.06,168.02,0.03958693]
["bitfinex-derivatives","SOLF0:USTF0",1739929830472,14.9380231,168.07,168.02,0.03958693]
["bitfinex-derivatives","SOLF0:USTF0",1739929831272,6.8780231,168.03,168.02,0.03958693]
["bitfinex-derivatives","SOLF0:USTF0",1739929831468,6.8780231,168.03,167.94,6.8780231]
["bitfinex-derivatives","SOLF0:USTF0",1739929831672,12.8329231,168.0,167.94,6.8780231]
["bitfinex-derivatives","SOLF0:USTF0",1739929831972,6.8780231,167.98,167.9,10.5473231]
["bitfinex-derivatives","SOLF0:USTF0",1739929832164,12.8341231,167.96,167.9,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739929832369,6.8780231,167.92,167.86,6.8780231]
["bitfinex-derivatives","SOLF0:USTF0",1739929832771,0.04433425,167.91,167.87,0.04512394]
["bitfinex-derivatives","SOLF0:USTF0",1739929833174,6.8780231,167.9,167.87,0.04512394]
["bitfinex-derivatives","SOLF0:USTF0",1739929834674,0.04433425,167.91,167.87,0.04512394]
["bitfinex-derivatives","SOLF0:USTF0",1739929839569,0.04433425,167.91,167.87,6.00402394]
["bitfinex-derivatives","SOLF0:USTF0",1739929840382,0.04433425,167.91,167.87,10.78632621]
["bitfinex-derivatives","SOLF0:USTF0",1739929840879,0.04433425,167.91,167.89,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739929841280,0.04433425,167.91,167.87,10.78632621]
["bitfinex-derivatives","SOLF0:USTF0",1739929841481,16.69620227,167.99,167.92,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739929841673,9.04925934,167.98,167.87,10.74120227]
["bitfinex-derivatives","SOLF0:USTF0",1739929841878,8.06,167.98,167.87,10.74120227]
["bitfinex-derivatives","SOLF0:USTF0",1739929842482,5.9559,167.97,167.9,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739929842688,8.06,167.98,167.91,0.04042237]
["bitfinex-derivatives","SOLF0:USTF0",1739929842888,0.9892407,167.97,167.91,0.04042237]
["bitfinex-derivatives","SOLF0:USTF0",1739929843091,8.06,167.98,167.91,0.04042237]
["bitfinex-derivatives","SOLF0:USTF0",1739929843283,5.9565,167.95,167.91,0.04042237]
["bitfinex-derivatives","SOLF0:USTF0",1739929843889,5.9558,167.97,167.91,5.99812237]
["bitfinex-derivatives","SOLF0:USTF0",1739929844488,14.0154,167.98,167.91,5.99812237]
["bitfinex-derivatives","SOLF0:USTF0",1739929844783,14.0154,167.98,167.92,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739929844784,8.06,167.98,167.92,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739929845989,8.06,167.98,167.93,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739929847693,16.69620227,167.99,167.93,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739929847990,18.80120227,167.99,167.93,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739929849393,18.80120227,167.99,167.91,0.04042237]
["bitfinex-derivatives","SOLF0:USTF0",1739929849593,18.80120227,167.99,167.94,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739929849995,18.80120227,167.99,167.95,0.04478149]
["bitfinex-derivatives","SOLF0:USTF0",1739929850495,10.74120227,167.99,167.95,0.04478149]
["bitfinex-derivatives","SOLF0:USTF0",1739929850690,18.80120227,167.99,167.95,0.04478149]
["bitfinex-derivatives","SOLF0:USTF0",1739929851499,10.74120227,167.99,167.95,0.04478149]
["bitfinex-derivatives","SOLF0:USTF0",1739929851696,8.06,168.0,167.95,6.00118149]
["bitfinex-derivatives","SOLF0:USTF0",1739929853398,10.74120227,168.02,167.95,0.04478149]
["bitfinex-derivatives","SOLF0:USTF0",1739929853593,10.74120227,168.02,167.96,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739929853594,8.06,168.01,167.96,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739929853792,10.74120227,168.02,167.96,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739929853998,18.80120227,168.02,167.95,0.04478149]
["bitfinex-derivatives","SOLF0:USTF0",1739929854198,18.80120227,168.02,167.97,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739929854599,6.86546201,168.01,167.97,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739929854995,6.86546201,168.01,167.95,6.9102435]
["bitfinex-derivatives","SOLF0:USTF0",1739929855195,11.42501171,168.08,167.99,6.86546201]
["bitfinex-derivatives","SOLF0:USTF0",1739929855395,15.91567389,168.07,168.01,6.86546201]
["bitfinex-derivatives","SOLF0:USTF0",1739929855597,14.92546201,168.07,168.01,6.86546201]
["bitfinex-derivatives","SOLF0:USTF0",1739929855795,14.92546201,168.07,168.02,0.04344195]
["bitfinex-derivatives","SOLF0:USTF0",1739929856799,6.86546201,168.07,168.02,0.04344195]
["bitfinex-derivatives","SOLF0:USTF0",1739929857291,6.86546201,168.07,168.02,5.99704195]
["bitfinex-derivatives","SOLF0:USTF0",1739929858400,6.86546201,168.07,168.02,0.04344195]
["bitfinex-derivatives","SOLF0:USTF0",1739929859196,14.92546201,168.09,168.03,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739929860202,6.86546201,168.09,168.03,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739929860497,6.86546201,168.11,168.05,6.86546201]
["bitfinex-derivatives","SOLF0:USTF0",1739929860702,14.92546201,168.11,168.05,6.86546201]
["bitfinex-derivatives","SOLF0:USTF0",1739929861004,14.92546201,168.11,168.06,0.04009355]
["bitfinex-derivatives","SOLF0:USTF0",1739929861392,12.81636201,168.11,168.06,0.04009355]
["bitfinex-derivatives","SOLF0:USTF0",1739929861598,6.86546201,168.09,168.06,0.04009355]
["bitfinex-derivatives","SOLF0:USTF0",1739929862805,12.81696201,168.09,168.06,0.04009355]
["bitfinex-derivatives","SOLF0:USTF0",1739929863603,5.9519,168.08,168.06,0.04009355]
["bitfinex-derivatives","SOLF0:USTF0",1739929863904,6.86546201,168.09,168.06,0.04009355]
["bitfinex-derivatives","SOLF0:USTF0",1739929864203,6.86546201,168.11,168.06,0.04009355]
["bitfinex-derivatives","SOLF0:USTF0",1739929865203,6.86546201,168.15,168.09,6.86546201]
["bitfinex-derivatives","SOLF0:USTF0",1739929865401,0.98980212,168.14,168.09,6.86546201]
["bitfinex-derivatives","SOLF0:USTF0",1739929865601,0.98980212,168.14,168.1,0.0431074]
["bitfinex-derivatives","SOLF0:USTF0",1739929866301,14.92546201,168.17,168.11,12.81616201]
["bitfinex-derivatives","SOLF0:USTF0",1739929866503,8.06,168.17,168.11,6.86546201]
["bitfinex-derivatives","SOLF0:USTF0",1739929866894,8.06,168.17,168.11,12.81606201]
["bitfinex-derivatives","SOLF0:USTF0",1739929867502,6.86546201,168.19,168.13,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1739929867698,0.9900206,168.18,168.11,6.86546201]
["bitfinex-derivatives","SOLF0:USTF0",1739929867898,0.9900206,168.18,168.12,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739929868098,0.9900206,168.18,168.14,0.03878479]
["bitfinex-derivatives","SOLF0:USTF0",1739929868798,14.0082,168.19,168.14,0.03878479]
["bitfinex-derivatives","SOLF0:USTF0",1739929870306,5.9492,168.16,168.14,0.03878479]
["bitfinex-derivatives","SOLF0:USTF0",1739929870802,235.57905378,168.2,168.15,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739929871004,235.57905378,168.2,168.14,0.03878479]
["bitfinex-derivatives","SOLF0:USTF0",1739929871504,235.57905378,168.2,168.16,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739929871705,235.57905378,168.2,168.14,0.03878479]
["bitfinex-derivatives","SOLF0:USTF0",1739929871999,235.57905378,168.2,168.15,10.70630627]
["bitfinex-derivatives","SOLF0:USTF0",1739929872204,8.06,168.26,168.15,10.70630627]
["bitfinex-derivatives","SOLF0:USTF0",1739929872406,0.99040021,168.25,168.15,10.70630627]
["bitfinex-derivatives","SOLF0:USTF0",1739929872607,0.99040021,168.25,168.18,10.70630627]
["bitfinex-derivatives","SOLF0:USTF0",1739929872797,0.99040021,168.25,168.18,10.75022937]
["bitfinex-derivatives","SOLF0:USTF0",1739929873001,18.76630627,168.27,168.18,10.75022937]
["bitfinex-derivatives","SOLF0:USTF0",1739929873206,0.99093188,168.26,168.18,10.75022937]
["bitfinex-derivatives","SOLF0:USTF0",1739929873408,0.99093188,168.26,168.18,0.0439231]
["bitfinex-derivatives","SOLF0:USTF0",1739929873603,10.70630627,168.27,168.18,0.0439231]
["bitfinex-derivatives","SOLF0:USTF0",1739929873807,9.05106474,168.26,168.18,0.0439231]
["bitfinex-derivatives","SOLF0:USTF0",1739929874004,8.06,168.26,168.18,10.75022937]
["bitfinex-derivatives","SOLF0:USTF0",1739929874399,14.30760627,168.3,168.21,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739929874400,5.945,168.28,168.21,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739929874604,0.99141907,168.27,168.21,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739929874803,0.99141907,168.27,168.23,0.03756642]
["bitfinex-derivatives","SOLF0:USTF0",1739929875308,26.55210627,168.3,168.23,5.98396642]
["bitfinex-derivatives","SOLF0:USTF0",1739929875511,0.99164336,168.29,168.23,5.98396642]
["bitfinex-derivatives","SOLF0:USTF0",1739929875699,20.60800627,168.3,168.23,5.98396642]
["bitfinex-derivatives","SOLF0:USTF0",1739929876300,20.60800627,168.3,168.23,0.03756642]
["bitfinex-derivatives","SOLF0:USTF0",1739929876498,5.9451,168.27,168.23,0.03756642]
["bitfinex-derivatives","SOLF0:USTF0",1739929876708,20.60800627,168.3,168.23,0.03756642]
["bitfinex-derivatives","SOLF0:USTF0",1739929876910,0.99110457,168.29,168.23,0.03756642]
["bitfinex-derivatives","SOLF0:USTF0",1739929878507,20.60800627,168.3,168.23,0.03756642]
["bitfinex-derivatives","SOLF0:USTF0",1739929878703,5.9451,168.27,168.23,0.03756642]
["bitfinex-derivatives","SOLF0:USTF0",1739929879302,10.70630627,168.27,168.23,0.03756642]
["bitfinex-derivatives","SOLF0:USTF0",1739929879511,0.99121223,168.26,168.23,0.03756642]
["bitfinex-derivatives","SOLF0:USTF0",1739929879808,10.70630627,168.27,168.23,0.03756642]
["bitfinex-derivatives","SOLF0:USTF0",1739929880004,10.70630627,168.24,168.0,203.70630627]
["bitfinex-derivatives","SOLF0:USTF0",1739929880210,10.70630627,168.18,168.06,12.53520627]
["bitfinex-derivatives","SOLF0:USTF0",1739929880408,8.04,168.18,168.12,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739929881110,8.04,168.18,168.09,10.70630627]
["bitfinex-derivatives","SOLF0:USTF0",1739929881310,0.03814415,168.17,168.13,0.04500054]
["bitfinex-derivatives","SOLF0:USTF0",1739929882410,0.03814415,168.17,168.13,5.40870054]
["bitfinex-derivatives","SOLF0:USTF0",1739929882913,0.03814415,168.17,168.14,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739929883110,0.03814415,168.17,168.13,5.40870054]
["bitfinex-derivatives","SOLF0:USTF0",1739929883511,0.03814415,168.17,168.14,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739929883811,0.03814415,168.17,168.13,5.40870054]
["bitfinex-derivatives","SOLF0:USTF0",1739929884006,0.03814415,168.17,168.13,3.64460054]
["bitfinex-derivatives","SOLF0:USTF0",1739929884312,0.03814415,168.17,168.13,1.79250054]
["bitfinex-derivatives","SOLF0:USTF0",1739929884811,0.03814415,168.17,168.13,0.04500054]
["bitfinex-derivatives","SOLF0:USTF0",1739929885208,8.04,168.16,168.13,0.04500054]
["bitfinex-derivatives","SOLF0:USTF0",1739929886309,10.70630627,168.15,168.05,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1739929886710,5.951,168.11,168.05,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1739929887410,0.04096385,168.1,168.06,0.04345625]
["bitfinex-derivatives","SOLF0:USTF0",1739929887610,0.04096385,168.1,168.06,10.74976252]
["bitfinex-derivatives","SOLF0:USTF0",1739929887813,0.04096385,168.1,168.06,0.04345625]
["bitfinex-derivatives","SOLF0:USTF0",1739929891420,5.9516,168.09,168.06,0.04345625]
["bitfinex-derivatives","SOLF0:USTF0",1739929891820,5.99206385,168.1,168.06,0.04345625]
["bitfinex-derivatives","SOLF0:USTF0",1739929892917,5.9515,168.09,168.06,0.04345625]
["bitfinex-derivatives","SOLF0:USTF0",1739929893318,0.04096385,168.1,168.06,0.04345625]
["bitfinex-derivatives","SOLF0:USTF0",1739929893518,5.9514,168.09,168.06,0.04345625]
["bitfinex-derivatives","SOLF0:USTF0",1739929893718,0.04096385,168.1,168.06,0.04345625]
["bitfinex-derivatives","SOLF0:USTF0",1739929894121,5.9521,168.07,168.06,0.04345625]
["bitfinex-derivatives","SOLF0:USTF0",1739929894521,8.04,168.08,168.06,0.04345625]
["bitfinex-derivatives","SOLF0:USTF0",1739929894821,13.9919,168.08,168.06,0.04345625]
["bitfinex-derivatives","SOLF0:USTF0",1739929895323,0.04096385,168.1,168.06,0.04345625]
["bitfinex-derivatives","SOLF0:USTF0",1739929898227,5.99236385,168.1,168.06,0.04345625]
["bitfinex-derivatives","SOLF0:USTF0",1739929899325,0.04096385,168.1,168.06,0.04345625]
["bitfinex-derivatives","SOLF0:USTF0",1739929900825,5.9515,168.09,168.06,0.04345625]
["bitfinex-derivatives","SOLF0:USTF0",1739929903228,5.99206385,168.1,168.06,0.04345625]
["bitfinex-derivatives","SOLF0:USTF0",1739929903923,5.9514,168.09,168.06,0.04345625]
["bitfinex-derivatives","SOLF0:USTF0",1739929904729,5.9518,168.08,168.06,0.04345625]
["bitfinex-derivatives","SOLF0:USTF0",1739929905329,5.9521,168.07,168.06,0.04345625]
["bitfinex-derivatives","SOLF0:USTF0",1739929910837,5.9518,168.08,168.06,0.04345625]
["bitfinex-derivatives","SOLF0:USTF0",1739929914545,12.81211909,168.08,168.06,0.04345625]
["bitfinex-derivatives","SOLF0:USTF0",1739929914741,5.9521,168.07,168.06,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929914944,6.94670076,168.07,168.06,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929915748,0.99460076,168.07,168.06,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929916047,6.86031909,168.08,168.06,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929917749,0.04096385,168.1,168.06,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929918543,0.04096385,168.1,168.06,5.95245625]
["bitfinex-derivatives","SOLF0:USTF0",1739929919748,0.04096385,168.1,168.06,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929920546,6.90128294,168.1,168.06,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929921250,5.9517,168.09,168.06,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929922547,6.90128294,168.1,168.06,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929922548,5.9518,168.08,168.06,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929923145,6.90128294,168.1,168.06,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929923347,5.9521,168.07,168.06,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929923551,6.86031909,168.08,168.06,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929924454,5.9521,168.07,168.06,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929925453,13.9915,168.09,168.06,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929926954,8.04,168.09,168.06,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929928850,13.9917,168.09,168.06,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929931155,5.9518,168.08,168.06,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929931356,6.86031909,168.08,168.06,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739929932354,0.99408146,168.07,167.98,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1739929932553,6.86031909,168.02,167.98,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1739929932759,12.81431909,168.02,167.98,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1739929932959,12.81431909,168.02,167.96,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739929933463,8.08297251,168.01,167.97,0.04563686]
["bitfinex-derivatives","SOLF0:USTF0",1739929934357,6.86031909,167.98,167.97,0.04563686]
["bitfinex-derivatives","SOLF0:USTF0",1739929934762,12.81561909,167.98,167.97,0.04563686]
["bitfinex-derivatives","SOLF0:USTF0",1739929935462,6.86031909,167.98,167.9,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1739929935662,6.86031909,167.92,167.86,6.86031909]
["bitfinex-derivatives","SOLF0:USTF0",1739929936565,0.04223484,167.91,167.87,0.04143398]
["bitfinex-derivatives","SOLF0:USTF0",1739929937562,8.04,167.93,167.9,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739929938156,8.04,167.93,167.88,10.73980081]
["bitfinex-derivatives","SOLF0:USTF0",1739929938157,8.06,167.98,167.92,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739929938765,0.04360943,167.97,167.93,0.04077496]
["bitfinex-derivatives","SOLF0:USTF0",1739929941466,5.9564,167.95,167.93,0.04077496]
["bitfinex-derivatives","SOLF0:USTF0",1739929941672,12.53311024,167.97,167.93,0.04077496]
["bitfinex-derivatives","SOLF0:USTF0",1739929941867,10.73980081,167.94,167.84,1.7132]
["bitfinex-derivatives","SOLF0:USTF0",1739929942066,5.9578,167.91,167.84,1.7132]
["bitfinex-derivatives","SOLF0:USTF0",1739929943065,10.73980081,167.94,167.84,1.7132]
["bitfinex-derivatives","SOLF0:USTF0",1739929943262,10.73980081,167.94,167.86,0.0392257]
["bitfinex-derivatives","SOLF0:USTF0",1739929943263,0.03965958,167.89,167.86,0.0392257]
["bitfinex-derivatives","SOLF0:USTF0",1739929945175,5.9564,167.95,167.86,5.9984257]
["bitfinex-derivatives","SOLF0:USTF0",1739929945368,12.48950081,167.97,167.86,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739929945670,15.00783022,167.96,167.88,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739929945869,14.0161,167.96,167.88,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739929946272,14.0161,167.96,167.9,0.04033438]
["bitfinex-derivatives","SOLF0:USTF0",1739929946273,0.0450506,167.94,167.9,0.04033438]
["bitfinex-derivatives","SOLF0:USTF0",1739929947468,8.06,168.01,167.91,10.73980081]
["bitfinex-derivatives","SOLF0:USTF0",1739929947669,8.06,168.01,167.94,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739929948165,14.0143,168.01,167.94,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739929948371,10.73980081,168.03,167.92,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1739929948567,0.03800404,167.99,167.96,0.04269222]
["bitfinex-derivatives","SOLF0:USTF0",1739929948772,0.03800404,167.99,167.96,5.99849222]
["bitfinex-derivatives","SOLF0:USTF0",1739929949372,0.03800404,167.99,167.96,0.04269222]
["bitfinex-derivatives","SOLF0:USTF0",1739929949573,8.06,168.04,167.97,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739929949974,8.06,168.04,167.96,0.04269222]
["bitfinex-derivatives","SOLF0:USTF0",1739929950782,0.03851058,168.02,167.97,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739929951375,0.03851058,168.02,167.96,5.99869222]
["bitfinex-derivatives","SOLF0:USTF0",1739929951578,0.03851058,168.02,167.96,0.04269222]
["bitfinex-derivatives","SOLF0:USTF0",1739929952179,0.03851058,168.02,167.97,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739929952580,0.03851058,168.02,167.96,0.04269222]
["bitfinex-derivatives","SOLF0:USTF0",1739929952980,11.47775308,168.12,167.97,10.73980081]
["bitfinex-derivatives","SOLF0:USTF0",1739929952981,10.73980081,168.09,167.97,10.73980081]
["bitfinex-derivatives","SOLF0:USTF0",1739929953182,9.05245556,168.08,167.97,10.73980081]
["bitfinex-derivatives","SOLF0:USTF0",1739929953378,8.06,168.08,167.97,10.73980081]
["bitfinex-derivatives","SOLF0:USTF0",1739929954274,8.06,168.08,168.01,0.03951979]
["bitfinex-derivatives","SOLF0:USTF0",1739929955785,14.0118,168.08,168.01,0.03951979]
["bitfinex-derivatives","SOLF0:USTF0",1739929956183,8.06,168.08,168.01,0.03951979]
["bitfinex-derivatives","SOLF0:USTF0",1739929956385,5.9525,168.07,168.01,0.03951979]
["bitfinex-derivatives","SOLF0:USTF0",1739929956880,5.9525,168.07,168.02,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739929957281,14.0119,168.08,168.02,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739929957984,10.73980081,168.09,168.01,0.03951979]
["bitfinex-derivatives","SOLF0:USTF0",1739929958287,8.06,168.1,168.05,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739929958481,8.06,168.11,168.05,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739929958685,8.06,168.11,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929959187,14.0108,168.11,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929959386,8.06,168.11,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929960183,12.46250081,168.12,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929960383,8.04,168.11,168.06,5.99685685]
["bitfinex-derivatives","SOLF0:USTF0",1739929961086,8.04,168.11,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929962191,5.9513,168.1,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929962696,5.9517,168.09,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929962990,16.69150081,168.09,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929963991,10.73980081,168.09,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929966587,5.9519,168.08,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929969197,16.69130081,168.09,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929969399,10.73980081,168.09,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929969695,5.9518,168.08,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929974400,16.69130081,168.09,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929974998,5.9515,168.09,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929976704,12.8108857,168.09,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929980308,6.8593857,168.09,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929980508,12.8108857,168.09,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929981007,5.9518,168.08,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929981208,6.8593857,168.07,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929982209,12.8114857,168.07,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929983711,6.8593857,168.07,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929984715,6.8593857,168.09,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929986217,12.8107857,168.09,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929987217,6.8593857,168.09,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929987514,212.3813845,168.11,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929987515,12.8114857,168.07,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929991109,6.8593857,168.07,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929991315,211.2007702,168.09,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929992821,12.8108857,168.09,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929993319,6.8593857,168.09,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929993822,12.8108857,168.09,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929995021,6.8593857,168.09,168.06,0.04465685]
["bitfinex-derivatives","SOLF0:USTF0",1739929995318,11.56072628,168.1,168.08,6.8593857]
["bitfinex-derivatives","SOLF0:USTF0",1739929995523,5.88832628,168.1,168.09,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739929995716,204.3413845,168.11,168.09,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739929995914,204.3413845,168.11,168.1,6.8593857]
["bitfinex-derivatives","SOLF0:USTF0",1739929996424,204.3413845,168.11,168.1,12.8104857]
["bitfinex-derivatives","SOLF0:USTF0",1739929998729,5.9493,168.15,168.1,12.8104857]
["bitfinex-derivatives","SOLF0:USTF0",1739929999019,5.9493,168.15,168.1,6.8593857]
["bitfinex-derivatives","SOLF0:USTF0",1739929999227,5.9497,168.14,168.11,0.04162106]
["bitfinex-derivatives","SOLF0:USTF0",1739929999417,12.8090857,168.14,168.11,0.04162106]
["bitfinex-derivatives","SOLF0:USTF0",1739930001026,6.8593857,168.16,168.11,0.04162106]
["bitfinex-derivatives","SOLF0:USTF0",1739930001622,12.8083857,168.16,168.11,5.99232106]
["bitfinex-derivatives","SOLF0:USTF0",1739930001822,6.8593857,168.16,168.11,0.04162106]
["bitfinex-derivatives","SOLF0:USTF0",1739930002130,6.8593857,168.16,168.11,5.99192106]
["bitfinex-derivatives","SOLF0:USTF0",1739930002627,6.8593857,168.16,168.11,0.04162106]
["bitfinex-derivatives","SOLF0:USTF0",1739930003224,12.8083857,168.16,168.11,0.04162106]
["bitfinex-derivatives","SOLF0:USTF0",1739930004527,6.8593857,168.16,168.11,0.04162106]
["bitfinex-derivatives","SOLF0:USTF0",1739930007131,6.8593857,168.16,168.11,5.99222106]
["bitfinex-derivatives","SOLF0:USTF0",1739930007735,6.8593857,168.16,168.11,0.04162106]
["bitfinex-derivatives","SOLF0:USTF0",1739930008534,19.36975016,168.18,168.11,0.04162106]
["bitfinex-derivatives","SOLF0:USTF0",1739930008733,0.99252885,168.17,168.12,6.8593857]
["bitfinex-derivatives","SOLF0:USTF0",1739930009031,18.18913586,168.18,168.12,6.8593857]
["bitfinex-derivatives","SOLF0:USTF0",1739930009236,253.2496614,168.19,168.13,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739930009627,245.2096614,168.19,168.14,6.8593857]
["bitfinex-derivatives","SOLF0:USTF0",1739930009834,245.2096614,168.19,168.12,6.8593857]
["bitfinex-derivatives","SOLF0:USTF0",1739930010032,245.2096614,168.19,168.15,0.04497862]
["bitfinex-derivatives","SOLF0:USTF0",1739930010428,6.8593857,168.2,168.15,0.04497862]
["bitfinex-derivatives","SOLF0:USTF0",1739930010736,14.8993857,168.2,168.15,0.04497862]
["bitfinex-derivatives","SOLF0:USTF0",1739930012327,14.8993857,168.2,168.15,5.99427862]
["bitfinex-derivatives","SOLF0:USTF0",1739930012525,6.8593857,168.2,168.15,5.99427862]
["bitfinex-derivatives","SOLF0:USTF0",1739930012725,11.29908793,168.24,168.18,6.8593857]
["bitfinex-derivatives","SOLF0:USTF0",1739930012937,11.29908793,168.24,168.21,6.8593857]
["bitfinex-derivatives","SOLF0:USTF0",1739930013336,449.5510459,168.25,168.21,6.8593857]
["bitfinex-derivatives","SOLF0:USTF0",1739930014033,449.5510459,168.25,168.19,6.90432244]
["bitfinex-derivatives","SOLF0:USTF0",1739930014239,6.8593857,168.26,168.19,6.90432244]
["bitfinex-derivatives","SOLF0:USTF0",1739930015632,6.8593857,168.26,168.19,12.85212244]
["bitfinex-derivatives","SOLF0:USTF0",1739930018035,6.8593857,168.26,168.19,6.90432244]
["bitfinex-derivatives","SOLF0:USTF0",1739930019141,6.8593857,168.26,168.19,12.85192244]
["bitfinex-derivatives","SOLF0:USTF0",1739930020248,6.8593857,168.26,168.19,6.90432244]
["bitfinex-derivatives","SOLF0:USTF0",1739930020440,6.8593857,168.26,168.2,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739930023343,6.8593857,168.26,168.19,12.85212244]
["bitfinex-derivatives","SOLF0:USTF0",1739930024045,8.04,168.29,168.19,12.85212244]
["bitfinex-derivatives","SOLF0:USTF0",1739930024046,6.8593857,168.22,168.19,0.04493674]
["bitfinex-derivatives","SOLF0:USTF0",1739930024242,6.8593857,168.2,168.19,0.04493674]
["bitfinex-derivatives","SOLF0:USTF0",1739930027949,6.8593857,168.2,168.12,6.8593857]
["bitfinex-derivatives","SOLF0:USTF0",1739930028144,6.8593857,168.18,168.1,6.8593857]
["bitfinex-derivatives","SOLF0:USTF0",1739930029248,0.04143937,168.16,168.12,0.03799236]
["bitfinex-derivatives","SOLF0:USTF0",1739930029748,5.9494,168.15,168.12,0.03799236]
["bitfinex-derivatives","SOLF0:USTF0",1739930029948,6.8593857,168.14,168.12,0.03799236]
["bitfinex-derivatives","SOLF0:USTF0",1739930030654,13.99,168.13,168.12,0.03799236]
["bitfinex-derivatives","SOLF0:USTF0",1739930030848,13.99,168.13,168.05,12.8121857]
["bitfinex-derivatives","SOLF0:USTF0",1739930030849,8.04,168.13,168.05,6.8593857]
["bitfinex-derivatives","SOLF0:USTF0",1739930031047,6.8593857,168.1,168.03,6.8593857]
["bitfinex-derivatives","SOLF0:USTF0",1739930031244,6.8593857,168.08,168.02,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1739930031449,6.8593857,168.08,168.01,8.6222857]
["bitfinex-derivatives","SOLF0:USTF0",1739930031649,6.8593857,168.06,167.99,6.8593857]
["bitfinex-derivatives","SOLF0:USTF0",1739930032150,6.90304581,168.04,168.01,0.03977913]
["bitfinex-derivatives","SOLF0:USTF0",1739930032550,18.76669594,168.05,167.95,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1739930032753,1.03623584,168.04,168.01,0.04364558]
["bitfinex-derivatives","SOLF0:USTF0",1739930035156,5.9539,168.02,168.01,0.04364558]
["bitfinex-derivatives","SOLF0:USTF0",1739930036552,5.9539,168.02,167.93,16.68369594]
["bitfinex-derivatives","SOLF0:USTF0",1739930037158,3.5755,168.03,167.93,10.72669594]
["bitfinex-derivatives","SOLF0:USTF0",1739930037852,0.04121745,168.0,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930040756,0.04121745,168.0,167.99,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739930041757,1.745e-05,168.0,167.99,16.68159594]
["bitfinex-derivatives","SOLF0:USTF0",1739930042559,1.745e-05,168.0,167.99,10.72669594]
["bitfinex-derivatives","SOLF0:USTF0",1739930042860,1.745e-05,168.0,167.97,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1739930043057,5.95491745,168.0,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930043259,1.745e-05,168.0,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930043762,5.955,167.99,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930044863,5.95471745,168.0,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930045160,1.745e-05,168.0,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930045360,5.9553,167.99,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930045555,1.745e-05,168.0,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930045860,1.745e-05,168.0,167.99,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739930047762,1.745e-05,168.0,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930048362,5.95491745,168.0,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930049166,5.9551,167.99,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930049364,1.745e-05,168.0,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930049761,5.95491745,168.0,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930049961,1.745e-05,168.0,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930050964,1.745e-05,168.0,167.99,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739930056363,1.745e-05,168.0,167.97,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739930056563,1.745e-05,168.0,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930058157,5.95461745,168.0,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930059469,5.9552,167.99,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930060666,1.745e-05,168.0,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930061370,5.95461745,168.0,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930061570,1.745e-05,168.0,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930062370,1.745e-05,168.0,167.96,5.99763792]
["bitfinex-derivatives","SOLF0:USTF0",1739930070075,1.745e-05,168.0,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930070880,1.745e-05,168.0,167.96,5.99793792]
["bitfinex-derivatives","SOLF0:USTF0",1739930072174,5.95461745,168.0,167.96,5.99793792]
["bitfinex-derivatives","SOLF0:USTF0",1739930074982,1.745e-05,168.0,167.96,5.99793792]
["bitfinex-derivatives","SOLF0:USTF0",1739930075984,1.745e-05,168.0,167.96,6.90760136]
["bitfinex-derivatives","SOLF0:USTF0",1739930076177,1.745e-05,168.0,167.98,6.86566344]
["bitfinex-derivatives","SOLF0:USTF0",1739930076881,1.745e-05,168.0,167.99,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739930077683,1.745e-05,168.0,167.98,12.82096344]
["bitfinex-derivatives","SOLF0:USTF0",1739930078084,1.745e-05,168.0,167.98,6.86566344]
["bitfinex-derivatives","SOLF0:USTF0",1739930078577,1.745e-05,168.0,167.97,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739930078778,1.745e-05,168.0,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930079385,5.9551,167.99,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930080986,1.745e-05,168.0,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930081687,1.745e-05,168.0,167.99,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739930084386,1.745e-05,168.0,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930084584,1.745e-05,168.0,167.98,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739930085386,1.745e-05,168.0,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930086287,1.745e-05,168.0,167.99,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739930087191,1.745e-05,168.0,167.97,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739930088690,1.745e-05,168.0,167.98,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1739930089089,1.745e-05,168.0,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930089494,1.745e-05,168.0,167.98,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739930089701,1.745e-05,168.0,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930090694,5.9552,167.99,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930090884,1.745e-05,168.0,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930091190,5.95491745,168.0,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930091691,5.95491745,168.0,167.96,5.99793792]
["bitfinex-derivatives","SOLF0:USTF0",1739930091894,1.745e-05,168.0,167.96,5.99793792]
["bitfinex-derivatives","SOLF0:USTF0",1739930095796,1.745e-05,168.0,167.97,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739930096295,1.745e-05,168.0,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930096493,5.9557,167.97,167.96,0.04193792]
["bitfinex-derivatives","SOLF0:USTF0",1739930097996,5.9568,167.94,167.86,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1739930098397,10.72779585,167.97,167.86,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1739930100494,5.9578,167.91,167.89,0.04537344]
["bitfinex-derivatives","SOLF0:USTF0",1739930100893,5.9581,167.9,167.89,0.04537344]
["bitfinex-derivatives","SOLF0:USTF0",1739930101794,8.04,167.9,167.89,0.04537344]
["bitfinex-derivatives","SOLF0:USTF0",1739930107196,13.9981,167.9,167.89,0.04537344]
["bitfinex-derivatives","SOLF0:USTF0",1739930108499,8.04,167.9,167.89,0.04537344]
["bitfinex-derivatives","SOLF0:USTF0",1739930109001,5.9579,167.91,167.89,0.04537344]
["bitfinex-derivatives","SOLF0:USTF0",1739930109002,0.04535872,167.92,167.89,6.91924176]
["bitfinex-derivatives","SOLF0:USTF0",1739930109202,0.04535872,167.92,167.91,6.87386832]
["bitfinex-derivatives","SOLF0:USTF0",1739930109701,8.76076832,168.0,167.91,6.87386832]
["bitfinex-derivatives","SOLF0:USTF0",1739930109898,6.87386832,168.0,167.94,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739930110094,449.5510459,168.01,167.95,6.87386832]
["bitfinex-derivatives","SOLF0:USTF0",1739930110400,6.87386832,168.0,167.9,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1739930110595,462.12670852,168.01,167.9,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1739930110901,0.04357335,167.97,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930111903,5.99927335,167.97,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930112103,0.04357335,167.97,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930112702,5.9561,167.96,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930113103,0.04357335,167.97,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930113305,5.9564,167.95,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930114604,5.9561,167.96,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930115304,0.04357335,167.97,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930117605,0.04357335,167.97,167.95,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739930118105,0.04357335,167.97,167.95,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739930118697,0.04357335,167.97,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930121004,5.99927335,167.97,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930121209,0.04357335,167.97,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930121508,5.99927335,167.97,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930122705,0.04357335,167.97,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930126812,5.9564,167.95,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930130513,5.99957335,167.97,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930132313,0.04357335,167.97,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930132816,5.9563,167.96,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930133217,0.04357335,167.97,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930138726,5.99957335,167.97,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930140125,5.9563,167.96,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930140423,6.86854596,167.96,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930141717,5.9564,167.95,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930144426,12.82494596,167.95,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930144628,6.91211931,167.97,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930144927,0.04357335,167.97,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930149330,0.04357335,167.97,167.94,6.00227304]
["bitfinex-derivatives","SOLF0:USTF0",1739930149637,0.04357335,167.97,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930150738,0.04357335,167.97,167.94,6.00207304]
["bitfinex-derivatives","SOLF0:USTF0",1739930150938,0.04357335,167.97,167.94,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1739930151339,0.04357335,167.97,167.94,6.00227304]
["bitfinex-derivatives","SOLF0:USTF0",1739930152430,0.04357335,167.97,167.94,6.914119]
["bitfinex-derivatives","SOLF0:USTF0",1739930153839,0.04357335,167.97,167.95,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739930154935,0.04357335,167.97,167.96,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1739930157443,0.04357335,167.97,167.94,12.870519]
["bitfinex-derivatives","SOLF0:USTF0",1739930158140,0.04357335,167.97,167.95,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739930160940,0.04357335,167.97,167.94,6.914119]
["bitfinex-derivatives","SOLF0:USTF0",1739930161641,0.04357335,167.97,167.94,12.870819]
["bitfinex-derivatives","SOLF0:USTF0",1739930162043,0.04357335,167.97,167.96,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930162243,0.04357335,167.97,167.96,12.82454596]
["bitfinex-derivatives","SOLF0:USTF0",1739930165250,11.29453581,168.03,167.96,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930165452,11.29453581,168.03,168.0,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739930165651,11.29453581,168.03,167.99,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930166151,204.3413845,168.04,168.01,12.82274596]
["bitfinex-derivatives","SOLF0:USTF0",1739930166549,204.37884764,168.04,168.01,12.86620812]
["bitfinex-derivatives","SOLF0:USTF0",1739930166951,204.37884764,168.04,168.01,6.91200812]
["bitfinex-derivatives","SOLF0:USTF0",1739930167650,204.37884764,168.04,168.01,12.86610812]
["bitfinex-derivatives","SOLF0:USTF0",1739930167954,0.03746314,168.04,168.01,12.86610812]
["bitfinex-derivatives","SOLF0:USTF0",1739930170053,0.03746314,168.04,168.03,12.82204596]
["bitfinex-derivatives","SOLF0:USTF0",1739930173454,0.98953599,168.09,168.05,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739930173651,5.958,168.1,168.05,12.82134596]
["bitfinex-derivatives","SOLF0:USTF0",1739930174057,5.958,168.11,168.05,12.82134596]
["bitfinex-derivatives","SOLF0:USTF0",1739930174258,0.98969171,168.1,168.05,12.82134596]
["bitfinex-derivatives","SOLF0:USTF0",1739930174859,0.98969171,168.1,168.06,0.03818044]
["bitfinex-derivatives","SOLF0:USTF0",1739930175862,5.958,168.11,168.06,0.03818044]
["bitfinex-derivatives","SOLF0:USTF0",1739930176060,0.99014757,168.1,168.06,0.03818044]
["bitfinex-derivatives","SOLF0:USTF0",1739930176462,11.9093,168.1,168.06,0.03818044]
["bitfinex-derivatives","SOLF0:USTF0",1739930176857,5.958,168.1,168.06,0.03818044]
["bitfinex-derivatives","SOLF0:USTF0",1739930177661,5.958,168.11,168.06,0.03818044]
["bitfinex-derivatives","SOLF0:USTF0",1739930178166,11.9089,168.11,168.06,0.03818044]
["bitfinex-derivatives","SOLF0:USTF0",1739930179462,5.958,168.11,168.06,0.03818044]
["bitfinex-derivatives","SOLF0:USTF0",1739930180067,5.958,168.11,168.06,5.99058044]
["bitfinex-derivatives","SOLF0:USTF0",1739930180561,5.958,168.11,168.06,0.03818044]
["bitfinex-derivatives","SOLF0:USTF0",1739930180765,5.958,168.11,168.07,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1739930180965,204.3413845,168.15,168.09,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930181161,204.3413845,168.15,168.13,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930181360,204.3413845,168.15,168.13,12.81824596]
["bitfinex-derivatives","SOLF0:USTF0",1739930181565,204.3413845,168.15,168.13,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930181958,245.2096614,168.16,168.13,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930181959,204.3413845,168.16,168.14,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739930182365,204.3413845,168.16,168.15,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930183367,198.6723845,168.16,168.15,12.81784596]
["bitfinex-derivatives","SOLF0:USTF0",1739930183669,198.6723845,168.16,168.15,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930184666,6.86854596,168.22,168.15,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930185871,12.82654596,168.26,168.19,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930186070,0.99117654,168.25,168.21,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930186269,5.958,168.26,168.23,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930186468,5.958,168.27,168.22,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739930186668,5.958,168.27,168.23,0.04439127]
["bitfinex-derivatives","SOLF0:USTF0",1739930188965,14.57524596,168.28,168.23,0.04439127]
["bitfinex-derivatives","SOLF0:USTF0",1739930188966,8.63054596,168.28,168.23,0.04439127]
["bitfinex-derivatives","SOLF0:USTF0",1739930189674,8.63054596,168.28,168.23,5.99079127]
["bitfinex-derivatives","SOLF0:USTF0",1739930190272,8.63054596,168.28,168.23,0.04439127]
["bitfinex-derivatives","SOLF0:USTF0",1739930192174,8.63054596,168.28,168.23,5.99079127]
["bitfinex-derivatives","SOLF0:USTF0",1739930192875,8.63054596,168.28,168.23,0.04439127]
["bitfinex-derivatives","SOLF0:USTF0",1739930193472,5.9453,168.27,168.23,0.04439127]
["bitfinex-derivatives","SOLF0:USTF0",1739930193676,8.63054596,168.28,168.23,0.04439127]
["bitfinex-derivatives","SOLF0:USTF0",1739930194072,5.9452,168.27,168.23,0.04439127]
["bitfinex-derivatives","SOLF0:USTF0",1739930194975,14.57534596,168.28,168.23,0.04439127]
["bitfinex-derivatives","SOLF0:USTF0",1739930195173,8.63054596,168.28,168.23,0.04439127]
["bitfinex-derivatives","SOLF0:USTF0",1739930195375,8.63054596,168.28,168.23,5.99059127]
["bitfinex-derivatives","SOLF0:USTF0",1739930197075,8.63054596,168.28,168.23,0.04439127]
["bitfinex-derivatives","SOLF0:USTF0",1739930198371,14.57534596,168.28,168.23,0.04439127]
["bitfinex-derivatives","SOLF0:USTF0",1739930200177,6.86854596,168.25,168.17,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930200376,6.91193436,168.27,168.19,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930200573,6.86854596,168.27,168.21,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930200877,12.81374596,168.27,168.21,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930201379,0.04035911,168.26,168.22,5.989424]
["bitfinex-derivatives","SOLF0:USTF0",1739930202278,0.04035911,168.26,168.22,0.042824]
["bitfinex-derivatives","SOLF0:USTF0",1739930202479,0.04035911,168.26,168.23,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930202778,0.04035911,168.26,168.25,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930202978,0.04035911,168.26,168.25,12.81424596]
["bitfinex-derivatives","SOLF0:USTF0",1739930203278,0.04035911,168.26,168.25,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930204278,0.04035911,168.26,168.23,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930204770,5.98575911,168.26,168.23,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930205176,0.04035911,168.26,168.23,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930205682,0.04035911,168.26,168.25,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930207580,0.04035911,168.26,168.25,12.81424596]
["bitfinex-derivatives","SOLF0:USTF0",1739930207975,0.04035911,168.26,168.25,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930208672,0.04035911,168.26,168.25,12.81424596]
["bitfinex-derivatives","SOLF0:USTF0",1739930208871,14.88854596,168.35,168.25,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930209073,5.95,168.36,168.29,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930209475,5.9423,168.35,168.31,12.81204596]
["bitfinex-derivatives","SOLF0:USTF0",1739930209679,5.9423,168.35,168.31,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930209872,5.95,168.36,168.31,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930210077,0.02312053,168.35,168.31,6.90751297]
["bitfinex-derivatives","SOLF0:USTF0",1739930210983,0.02312053,168.35,168.33,6.86854596]
["bitfinex-derivatives","SOLF0:USTF0",1739930212076,0.02312053,168.35,168.34,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739930213085,0.02312053,168.35,168.33,10.67596558]
["bitfinex-derivatives","SOLF0:USTF0",1739930213284,0.02312053,168.35,168.33,16.61856558]
["bitfinex-derivatives","SOLF0:USTF0",1739930213785,0.02312053,168.35,168.34,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739930217079,0.02312053,168.35,168.33,10.67596558]
["bitfinex-derivatives","SOLF0:USTF0",1739930217285,0.02312053,168.35,168.32,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1739930217482,0.02312053,168.35,168.31,0.03896701]
["bitfinex-derivatives","SOLF0:USTF0",1739930218489,11.65222053,168.35,168.31,0.03896701]
["bitfinex-derivatives","SOLF0:USTF0",1739930218687,1.8481,168.34,168.31,0.03896701]
["bitfinex-derivatives","SOLF0:USTF0",1739930219394,5.9433,168.32,168.31,0.03896701]
["bitfinex-derivatives","SOLF0:USTF0",1739930220888,1.8481,168.34,168.16,10.67596558]
["bitfinex-derivatives","SOLF0:USTF0",1739930221193,10.67596558,168.29,168.19,10.67596558]
["bitfinex-derivatives","SOLF0:USTF0",1739930221390,1.8366,168.28,168.19,10.67596558]
["bitfinex-derivatives","SOLF0:USTF0",1739930221994,10.67596558,168.25,168.0,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1739930222195,1.7526,168.24,168.22,0.03878708]
["bitfinex-derivatives","SOLF0:USTF0",1739930222386,1.7526,168.24,168.12,10.67596558]
["bitfinex-derivatives","SOLF0:USTF0",1739930222591,1.7526,168.24,168.21,0.04419649]
["bitfinex-derivatives","SOLF0:USTF0",1739930222896,1.7526,168.24,168.12,10.67596558]
["bitfinex-derivatives","SOLF0:USTF0",1739930223188,1.79394272,168.24,168.21,0.04223035]
["bitfinex-derivatives","SOLF0:USTF0",1739930223494,1.79394272,168.24,168.21,0.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1739930223495,10.67596558,168.22,168.21,0.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1739930223694,10.67596558,168.22,168.12,10.67596558]
["bitfinex-derivatives","SOLF0:USTF0",1739930223896,10.67596558,168.22,168.1,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1739930224196,5.9473,168.21,168.13,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1739930224790,0.03886628,168.19,168.15,0.04502574]
["bitfinex-derivatives","SOLF0:USTF0",1739930225191,0.03886628,168.19,168.16,10.67596558]
["bitfinex-derivatives","SOLF0:USTF0",1739930225396,0.03886628,168.19,168.17,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739930225603,0.03886628,168.19,168.15,0.04502574]
["bitfinex-derivatives","SOLF0:USTF0",1739930226303,0.03886628,168.19,168.16,10.67596558]
["bitfinex-derivatives","SOLF0:USTF0",1739930226899,0.03886628,168.19,168.18,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739930227202,8.02,168.27,168.16,10.67596558]
["bitfinex-derivatives","SOLF0:USTF0",1739930227397,1.8366,168.28,168.19,10.67596558]
["bitfinex-derivatives","SOLF0:USTF0",1739930228101,203.8427966,168.29,168.22,10.67596558]
["bitfinex-derivatives","SOLF0:USTF0",1739930228297,0.04438858,168.25,168.22,10.71635645]
["bitfinex-derivatives","SOLF0:USTF0",1739930229001,0.04438858,168.25,168.24,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739930229403,209.7859966,168.33,168.22,10.71635645]
["bitfinex-derivatives","SOLF0:USTF0",1739930229602,209.7859966,168.33,168.25,10.67596558]
["bitfinex-derivatives","SOLF0:USTF0",1739930230098,5.9436,168.32,168.25,10.67596558]
["bitfinex-derivatives","SOLF0:USTF0",1739930230703,0.02413589,168.3,168.27,0.04524833]
["bitfinex-derivatives","SOLF0:USTF0",1739930235111,0.02413589,168.3,168.27,5.99024833]
["bitfinex-derivatives","SOLF0:USTF0",1739930236306,0.02413589,168.3,168.27,0.04524833]
["bitfinex-derivatives","SOLF0:USTF0",1739930237201,0.02413589,168.3,168.27,5.99024833]
["bitfinex-derivatives","SOLF0:USTF0",1739930238301,0.02413589,168.3,168.29,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739930242714,19.30150583,168.41,168.3,10.93008272]
["bitfinex-derivatives","SOLF0:USTF0",1739930242911,0.99264038,168.4,168.3,10.93008272]
["bitfinex-derivatives","SOLF0:USTF0",1739930243317,6.93314038,168.4,168.3,10.93008272]
["bitfinex-derivatives","SOLF0:USTF0",1739930243513,0.99264038,168.39,168.3,10.93008272]
["bitfinex-derivatives","SOLF0:USTF0",1739930243713,5.9405,168.4,168.34,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739930244009,0.99265513,168.39,168.34,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739930244216,5.9408,168.39,168.34,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739930245017,8.02,168.41,168.33,0.04026388]
["bitfinex-derivatives","SOLF0:USTF0",1739930245217,0.99253257,168.4,168.33,0.04026388]
["bitfinex-derivatives","SOLF0:USTF0",1739930245611,3.5776,168.39,168.33,0.04026388]
["bitfinex-derivatives","SOLF0:USTF0",1739930245813,5.9412,168.38,168.33,0.04026388]
["bitfinex-derivatives","SOLF0:USTF0",1739930246119,274.3545171,168.45,168.33,10.9703466]
["bitfinex-derivatives","SOLF0:USTF0",1739930246318,14.93222571,168.43,168.33,10.93008272]
["bitfinex-derivatives","SOLF0:USTF0",1739930246619,0.99252571,168.42,168.37,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739930246810,5.9397,168.43,168.37,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739930247113,0.99247529,168.42,168.37,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739930247511,0.99247529,168.42,168.37,5.98164908]
["bitfinex-derivatives","SOLF0:USTF0",1739930247910,5.9405,168.4,168.37,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739930248423,5.9401,168.41,168.37,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739930252021,5.9405,168.4,168.37,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739930256020,8.0,168.42,168.38,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1739930256225,16.63938934,168.44,168.38,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1739930256422,0.9923572,168.43,168.37,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739930256726,3.5776,168.44,168.37,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739930256915,0.99231633,168.43,168.37,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739930257120,3.5776,168.44,168.37,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739930257320,3.5776,168.44,168.37,5.98154908]
["bitfinex-derivatives","SOLF0:USTF0",1739930257625,0.99229101,168.43,168.37,5.98154908]
["bitfinex-derivatives","SOLF0:USTF0",1739930257924,3.5776,168.44,168.37,5.98154908]
["bitfinex-derivatives","SOLF0:USTF0",1739930258316,3.5776,168.44,168.37,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739930258921,5.9398,168.42,168.37,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739930260120,5.9402,168.41,168.37,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739930261323,3.5776,168.44,168.37,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739930261925,5.9397,168.43,168.37,5.98164908]
["bitfinex-derivatives","SOLF0:USTF0",1739930262721,5.9397,168.43,168.37,12.96778339]
["bitfinex-derivatives","SOLF0:USTF0",1739930262922,5.9397,168.43,168.37,7.02638339]
["bitfinex-derivatives","SOLF0:USTF0",1739930263427,5.9397,168.43,168.37,12.96778339]
["bitfinex-derivatives","SOLF0:USTF0",1739930263822,11.5776,168.44,168.37,7.02638339]
["bitfinex-derivatives","SOLF0:USTF0",1739930264126,6.98613431,168.43,168.37,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739930265623,6.98613431,168.41,168.37,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739930266725,5.9412,168.38,168.37,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739930267724,6.98613431,168.41,168.37,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739930268325,5.9411,168.39,168.37,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739930269326,6.98613431,168.41,168.37,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739930269529,5.9412,168.38,168.37,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739930270825,5.9419,168.36,168.31,6.98613431]
["bitfinex-derivatives","SOLF0:USTF0",1739930272028,0.04023467,168.35,168.32,0.03827097]
["bitfinex-derivatives","SOLF0:USTF0",1739930275228,8.80946898,168.35,168.27,6.98613431]
["bitfinex-derivatives","SOLF0:USTF0",1739930275433,5.9438,168.31,168.27,6.98613431]
["bitfinex-derivatives","SOLF0:USTF0",1739930276522,5.98664895,168.31,168.27,7.02800521]
["bitfinex-derivatives","SOLF0:USTF0",1739930276729,5.9442,168.3,168.27,7.02800521]
["bitfinex-derivatives","SOLF0:USTF0",1739930276930,0.04284895,168.31,168.27,7.02800521]
["bitfinex-derivatives","SOLF0:USTF0",1739930278333,5.98664895,168.31,168.27,7.02800521]
["bitfinex-derivatives","SOLF0:USTF0",1739930278733,7.02898326,168.31,168.27,0.0418709]
["bitfinex-derivatives","SOLF0:USTF0",1739930279432,5.944,168.3,168.27,0.0418709]
["bitfinex-derivatives","SOLF0:USTF0",1739930279830,7.02898326,168.31,168.27,0.0418709]
["bitfinex-derivatives","SOLF0:USTF0",1739930280131,5.9443,168.3,168.27,0.0418709]
["bitfinex-derivatives","SOLF0:USTF0",1739930280833,7.02898326,168.31,168.27,0.0418709]
["bitfinex-derivatives","SOLF0:USTF0",1739930281035,5.9447,168.28,168.27,0.0418709]
["bitfinex-derivatives","SOLF0:USTF0",1739930281533,5.9454,168.26,168.21,6.98613431]
["bitfinex-derivatives","SOLF0:USTF0",1739930281734,8.0,168.28,168.23,6.98613431]
["bitfinex-derivatives","SOLF0:USTF0",1739930282730,0.0415903,168.27,168.24,0.04391734]
["bitfinex-derivatives","SOLF0:USTF0",1739930284039,0.0415903,168.27,168.24,5.99001734]
["bitfinex-derivatives","SOLF0:USTF0",1739930285134,0.0415903,168.27,168.25,6.98613431]
["bitfinex-derivatives","SOLF0:USTF0",1739930285534,1.7831,168.35,168.29,6.98613431]
["bitfinex-derivatives","SOLF0:USTF0",1739930286235,1.7831,168.35,168.29,12.93033431]
["bitfinex-derivatives","SOLF0:USTF0",1739930286438,1.7831,168.35,168.29,6.98613431]
["bitfinex-derivatives","SOLF0:USTF0",1739930286637,0.04513822,168.34,168.3,0.03764012]
["bitfinex-derivatives","SOLF0:USTF0",1739930288537,5.9434,168.32,168.3,0.03764012]
["bitfinex-derivatives","SOLF0:USTF0",1739930288743,6.98613431,168.33,168.3,0.03764012]
["bitfinex-derivatives","SOLF0:USTF0",1739930289043,6.99657903,168.32,168.24,6.99657903]
["bitfinex-derivatives","SOLF0:USTF0",1739930290041,0.04522779,168.3,168.26,0.03841919]
["bitfinex-derivatives","SOLF0:USTF0",1739930290239,0.04522779,168.3,168.28,6.99657903]
["bitfinex-derivatives","SOLF0:USTF0",1739930291236,0.04522779,168.3,168.29,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739930292142,12.93797903,168.38,168.32,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739930292347,5.9414,168.38,168.32,12.93967903]
["bitfinex-derivatives","SOLF0:USTF0",1739930292543,6.99657903,168.38,168.32,6.99657903]
["bitfinex-derivatives","SOLF0:USTF0",1739930292742,6.99657903,168.38,168.3,6.99657903]
["bitfinex-derivatives","SOLF0:USTF0",1739930293144,6.99657903,168.38,168.32,6.99657903]
["bitfinex-derivatives","SOLF0:USTF0",1739930293342,0.04142992,168.36,168.32,7.03896839]
["bitfinex-derivatives","SOLF0:USTF0",1739930293547,0.04142992,168.36,168.32,12.98206839]
["bitfinex-derivatives","SOLF0:USTF0",1739930293950,0.04142992,168.36,168.32,12.97558653]
["bitfinex-derivatives","SOLF0:USTF0",1739930294545,0.04142992,168.36,168.32,7.03248653]
["bitfinex-derivatives","SOLF0:USTF0",1739930294751,0.04142992,168.36,168.32,0.04238936]
["bitfinex-derivatives","SOLF0:USTF0",1739930295751,5.9424,168.35,168.32,0.04238936]
["bitfinex-derivatives","SOLF0:USTF0",1739930297746,12.97342709,168.36,168.32,0.04238936]
["bitfinex-derivatives","SOLF0:USTF0",1739930297950,7.03152709,168.36,168.32,0.04238936]
["bitfinex-derivatives","SOLF0:USTF0",1739930298545,0.04142992,168.36,168.32,0.04238936]
["bitfinex-derivatives","SOLF0:USTF0",1739930299151,5.98332992,168.36,168.32,0.04238936]
["bitfinex-derivatives","SOLF0:USTF0",1739930300651,5.9429,168.34,168.32,0.04238936]
["bitfinex-derivatives","SOLF0:USTF0",1739930300852,10.96771386,168.36,168.32,0.04238936]
["bitfinex-derivatives","SOLF0:USTF0",1739930301358,0.04142992,168.36,168.32,0.04238936]
["bitfinex-derivatives","SOLF0:USTF0",1739930301752,5.98352992,168.36,168.32,0.04238936]
["bitfinex-derivatives","SOLF0:USTF0",1739930302955,5.9425,168.35,168.32,0.04238936]
["bitfinex-derivatives","SOLF0:USTF0",1739930303558,0.04142992,168.36,168.32,0.04238936]
["bitfinex-derivatives","SOLF0:USTF0",1739930304858,5.9429,168.33,168.32,0.04238936]
["bitfinex-derivatives","SOLF0:USTF0",1739930305759,5.9441,168.3,168.23,10.92628394]
["bitfinex-derivatives","SOLF0:USTF0",1739930306855,0.04149029,168.28,168.25,0.03788515]
["bitfinex-derivatives","SOLF0:USTF0",1739930307760,0.04149029,168.28,168.25,5.98358515]
["bitfinex-derivatives","SOLF0:USTF0",1739930307959,0.04149029,168.28,168.25,0.03788515]
["bitfinex-derivatives","SOLF0:USTF0",1739930309564,0.04149029,168.28,168.27,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1739930311169,0.04149029,168.28,168.26,16.87158394]
["bitfinex-derivatives","SOLF0:USTF0",1739930312065,0.04149029,168.28,168.26,10.92628394]
["bitfinex-derivatives","SOLF0:USTF0",1739930312266,0.04149029,168.28,168.25,5.98348515]
["bitfinex-derivatives","SOLF0:USTF0",1739930312864,0.04149029,168.28,168.26,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739930315570,0.04149029,168.28,168.25,0.03788515]
["bitfinex-derivatives","SOLF0:USTF0",1739930315764,0.04149029,168.28,168.25,5.98358515]
["bitfinex-derivatives","SOLF0:USTF0",1739930317866,0.04149029,168.28,168.25,0.03788515]
["bitfinex-derivatives","SOLF0:USTF0",1739930319068,5.945,168.27,168.25,0.03788515]
["bitfinex-derivatives","SOLF0:USTF0",1739930320268,0.04149029,168.28,168.25,0.03788515]
["bitfinex-derivatives","SOLF0:USTF0",1739930320472,0.04149029,168.28,168.25,5.98328515]
["bitfinex-derivatives","SOLF0:USTF0",1739930320670,0.04149029,168.28,168.27,6.99520257]
["bitfinex-derivatives","SOLF0:USTF0",1739930322169,0.04149029,168.28,168.27,12.94020257]
["bitfinex-derivatives","SOLF0:USTF0",1739930322574,0.04149029,168.28,168.27,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1739930325377,0.04149029,168.28,168.25,16.91133231]
["bitfinex-derivatives","SOLF0:USTF0",1739930325677,0.04149029,168.28,168.25,10.96583231]
["bitfinex-derivatives","SOLF0:USTF0",1739930326474,0.04149029,168.28,168.25,16.91133231]
["bitfinex-derivatives","SOLF0:USTF0",1739930326981,0.04149029,168.28,168.26,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739930328583,0.04149029,168.28,168.25,10.96583231]
["bitfinex-derivatives","SOLF0:USTF0",1739930328789,0.04149029,168.28,168.27,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1739930329684,0.04149029,168.28,168.26,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739930329989,0.04149029,168.28,168.25,10.96583231]
["bitfinex-derivatives","SOLF0:USTF0",1739930330391,0.04149029,168.28,168.27,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1739930340402,3.6256,168.35,168.32,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739930341497,3.6256,168.35,168.32,5.98209517]
["bitfinex-derivatives","SOLF0:USTF0",1739930341701,3.66887437,168.35,168.32,5.98209517]
["bitfinex-derivatives","SOLF0:USTF0",1739930342604,3.66887437,168.35,168.32,12.97296347]
["bitfinex-derivatives","SOLF0:USTF0",1739930343302,3.66887437,168.35,168.32,7.02986347]
["bitfinex-derivatives","SOLF0:USTF0",1739930343497,3.66887437,168.35,168.25,3.97100978]
["bitfinex-derivatives","SOLF0:USTF0",1739930343498,194.0,168.34,168.12,142.1970237]
["bitfinex-derivatives","SOLF0:USTF0",1739930343698,194.0,168.34,168.27,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930344103,194.0,168.34,168.29,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930344603,0.045268,168.33,168.3,0.04028002]
["bitfinex-derivatives","SOLF0:USTF0",1739930345104,0.045268,168.33,168.31,12.9342683]
["bitfinex-derivatives","SOLF0:USTF0",1739930345405,0.045268,168.33,168.31,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930345905,0.045268,168.33,168.32,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739930346711,205.7122966,168.4,168.34,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739930346909,205.7122966,168.4,168.36,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930347304,1.8695,168.4,168.36,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930347806,1.90755875,168.4,168.36,7.03497648]
["bitfinex-derivatives","SOLF0:USTF0",1739930348211,0.03805875,168.4,168.38,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930349713,0.03805875,168.4,168.39,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739930350214,215.7303966,168.48,168.4,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739930350407,215.7303966,168.48,168.42,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930351314,0.02778047,168.47,168.43,0.03926832]
["bitfinex-derivatives","SOLF0:USTF0",1739930354511,5.9384,168.46,168.43,0.03926832]
["bitfinex-derivatives","SOLF0:USTF0",1739930357713,0.02778047,168.47,168.43,0.03926832]
["bitfinex-derivatives","SOLF0:USTF0",1739930361119,0.02778047,168.47,168.43,12.96953662]
["bitfinex-derivatives","SOLF0:USTF0",1739930362629,0.02778047,168.47,168.43,7.03013662]
["bitfinex-derivatives","SOLF0:USTF0",1739930365021,5.96578047,168.47,168.43,7.03013662]
["bitfinex-derivatives","SOLF0:USTF0",1739930365518,5.96578047,168.47,168.43,0.03926832]
["bitfinex-derivatives","SOLF0:USTF0",1739930365921,0.02778047,168.47,168.43,0.03926832]
["bitfinex-derivatives","SOLF0:USTF0",1739930367424,0.02778047,168.47,168.44,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930367624,0.02778047,168.47,168.43,0.03926832]
["bitfinex-derivatives","SOLF0:USTF0",1739930367823,0.02778047,168.47,168.44,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930369025,0.02778047,168.47,168.44,12.9296683]
["bitfinex-derivatives","SOLF0:USTF0",1739930369927,0.02778047,168.47,168.44,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930371328,0.02778047,168.47,168.44,12.9297683]
["bitfinex-derivatives","SOLF0:USTF0",1739930375026,0.02778047,168.47,168.45,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739930375420,0.02778047,168.47,168.46,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930375730,0.02778047,168.47,168.46,12.9291683]
["bitfinex-derivatives","SOLF0:USTF0",1739930376819,1.8133,168.53,168.48,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739930377018,1.8133,168.53,168.49,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930378037,1.8133,168.53,168.49,7.03576333]
["bitfinex-derivatives","SOLF0:USTF0",1739930379326,12.9261683,168.55,168.49,12.97276333]
["bitfinex-derivatives","SOLF0:USTF0",1739930380127,0.99157585,168.54,168.51,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739930380326,0.99157585,168.55,168.49,7.03576333]
["bitfinex-derivatives","SOLF0:USTF0",1739930380526,19.24799853,168.56,168.49,7.03576333]
["bitfinex-derivatives","SOLF0:USTF0",1739930380833,11.24799853,168.56,168.51,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739930381030,17.18279853,168.56,168.49,7.03576333]
["bitfinex-derivatives","SOLF0:USTF0",1739930381228,6.9908683,168.55,168.49,7.03576333]
["bitfinex-derivatives","SOLF0:USTF0",1739930381933,5.9355,168.54,168.49,7.03576333]
["bitfinex-derivatives","SOLF0:USTF0",1739930382835,12.9260683,168.55,168.49,12.97296333]
["bitfinex-derivatives","SOLF0:USTF0",1739930383033,6.9908683,168.55,168.49,7.03576333]
["bitfinex-derivatives","SOLF0:USTF0",1739930383433,5.9355,168.54,168.49,7.03576333]
["bitfinex-derivatives","SOLF0:USTF0",1739930384434,12.9260683,168.55,168.49,12.97306333]
["bitfinex-derivatives","SOLF0:USTF0",1739930384631,211.8227966,168.56,168.49,7.03576333]
["bitfinex-derivatives","SOLF0:USTF0",1739930384834,12.2557983,168.55,168.51,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739930385037,11.26425267,168.55,168.51,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930385433,11.26425267,168.55,168.53,12.9264683]
["bitfinex-derivatives","SOLF0:USTF0",1739930385834,203.8427966,168.56,168.53,12.9264683]
["bitfinex-derivatives","SOLF0:USTF0",1739930386336,203.8427966,168.56,168.53,12.97055336]
["bitfinex-derivatives","SOLF0:USTF0",1739930387332,205.5981966,168.58,168.53,12.97055336]
["bitfinex-derivatives","SOLF0:USTF0",1739930387736,203.8427966,168.58,168.54,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739930388240,203.8427966,168.58,168.53,12.97055336]
["bitfinex-derivatives","SOLF0:USTF0",1739930388641,203.8427966,168.58,168.53,7.03495336]
["bitfinex-derivatives","SOLF0:USTF0",1739930389239,203.8427966,168.58,168.53,12.97075336]
["bitfinex-derivatives","SOLF0:USTF0",1739930389640,252.2005297,168.59,168.53,12.97075336]
["bitfinex-derivatives","SOLF0:USTF0",1739930389836,0.99133146,168.58,168.53,12.97075336]
["bitfinex-derivatives","SOLF0:USTF0",1739930390137,251.1434614,168.59,168.53,12.97075336]
["bitfinex-derivatives","SOLF0:USTF0",1739930391544,245.2096614,168.59,168.53,7.03495336]
["bitfinex-derivatives","SOLF0:USTF0",1739930392042,245.2096614,168.59,168.53,0.04408506]
["bitfinex-derivatives","SOLF0:USTF0",1739930392343,5.9351,168.56,168.53,0.04408506]
["bitfinex-derivatives","SOLF0:USTF0",1739930392542,6.9908683,168.56,168.53,0.04408506]
["bitfinex-derivatives","SOLF0:USTF0",1739930392739,5.9354,168.55,168.53,0.04408506]
["bitfinex-derivatives","SOLF0:USTF0",1739930395744,6.9908683,168.56,168.53,0.04408506]
["bitfinex-derivatives","SOLF0:USTF0",1739930395942,12.9257683,168.56,168.53,0.04408506]
["bitfinex-derivatives","SOLF0:USTF0",1739930396847,24.20883505,168.56,168.53,0.04408506]
["bitfinex-derivatives","SOLF0:USTF0",1739930397248,18.27393505,168.56,168.53,0.04408506]
["bitfinex-derivatives","SOLF0:USTF0",1739930397443,22.72884699,168.56,168.53,0.04408506]
["bitfinex-derivatives","SOLF0:USTF0",1739930397639,24.57474699,168.56,168.53,0.04408506]
["bitfinex-derivatives","SOLF0:USTF0",1739930397843,20.11983505,168.56,168.53,0.04408506]
["bitfinex-derivatives","SOLF0:USTF0",1739930398041,223.96263165,168.56,168.53,0.04408506]
["bitfinex-derivatives","SOLF0:USTF0",1739930398640,216.97176335,168.56,168.53,0.04408506]
["bitfinex-derivatives","SOLF0:USTF0",1739930398849,11.28306675,168.55,168.53,0.04408506]
["bitfinex-derivatives","SOLF0:USTF0",1739930400649,11.28306675,168.56,168.53,7.03495336]
["bitfinex-derivatives","SOLF0:USTF0",1739930400949,203.8427966,168.57,168.55,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930401548,203.8427966,168.57,168.56,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739930402251,203.8427966,168.57,168.53,7.03495336]
["bitfinex-derivatives","SOLF0:USTF0",1739930402651,245.2096614,168.59,168.53,7.03495336]
["bitfinex-derivatives","SOLF0:USTF0",1739930402652,203.8427966,168.59,168.55,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930403048,203.8427966,168.59,168.53,7.03495336]
["bitfinex-derivatives","SOLF0:USTF0",1739930403352,6.9908683,168.58,168.53,0.04408506]
["bitfinex-derivatives","SOLF0:USTF0",1739930404348,6.9908683,168.56,168.53,0.04408506]
["bitfinex-derivatives","SOLF0:USTF0",1739930404551,6.9908683,168.54,168.46,8.7216683]
["bitfinex-derivatives","SOLF0:USTF0",1739930404744,14.9708683,168.54,168.46,8.7216683]
["bitfinex-derivatives","SOLF0:USTF0",1739930404946,11.29602267,168.58,168.52,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930405147,0.99139902,168.57,168.52,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930405347,11.29602267,168.58,168.52,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930405550,7.98,168.59,168.52,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930405856,0.04031715,168.57,168.54,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930406252,0.04031715,168.57,168.56,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930406847,0.04031715,168.57,168.54,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930409153,0.04031715,168.57,168.53,0.03871364]
["bitfinex-derivatives","SOLF0:USTF0",1739930410049,0.04031715,168.57,168.54,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930410455,0.04031715,168.57,168.56,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930412653,0.04031715,168.57,168.54,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930413245,0.04031715,168.57,168.53,0.03871364]
["bitfinex-derivatives","SOLF0:USTF0",1739930413450,0.04031715,168.57,168.54,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930414045,0.04031715,168.57,168.56,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930415555,449.052458,168.61,168.56,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930415849,449.052458,168.61,168.6,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930416755,443.392258,168.61,168.6,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930417150,291.78819252,168.61,168.6,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930417349,268.76505517,168.61,168.6,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930418055,203.8427966,168.65,168.6,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930418253,203.8427966,168.65,168.64,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930418756,183.61575718,168.65,168.64,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930419555,149.88312241,168.65,168.64,14.9708683]
["bitfinex-derivatives","SOLF0:USTF0",1739930419856,90.58312241,168.65,168.64,14.9708683]
["bitfinex-derivatives","SOLF0:USTF0",1739930420044,98.16967432,168.68,168.64,14.9708683]
["bitfinex-derivatives","SOLF0:USTF0",1739930420250,98.16967432,168.68,168.67,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930420452,326.9462152,168.7,168.67,6.9908683]
["bitfinex-derivatives","SOLF0:USTF0",1739930420757,237.58535954,168.7,168.69,21.71403964]
["bitfinex-derivatives","SOLF0:USTF0",1739930421058,229.21789015,168.7,168.69,10.85701982]
["bitfinex-derivatives","SOLF0:USTF0",1739930421253,5.95,168.83,168.69,10.85701982]
["bitfinex-derivatives","SOLF0:USTF0",1739930421451,1.73,168.89,168.7,134.36553645]
["bitfinex-derivatives","SOLF0:USTF0",1739930421651,157.46967432,168.83,168.7,134.36553645]
["bitfinex-derivatives","SOLF0:USTF0",1739930421855,155.56967432,168.81,168.78,0.03986075]
["bitfinex-derivatives","SOLF0:USTF0",1739930422048,152.46967432,168.79,168.78,0.03986075]
["bitfinex-derivatives","SOLF0:USTF0",1739930422255,152.46967432,168.79,168.74,10.85701982]
["bitfinex-derivatives","SOLF0:USTF0",1739930422454,152.46967432,168.77,168.74,10.85701982]
["bitfinex-derivatives","SOLF0:USTF0",1739930422756,152.46967432,168.81,168.75,0.04496001]
["bitfinex-derivatives","SOLF0:USTF0",1739930422955,152.46967432,168.81,168.77,10.85701982]
["bitfinex-derivatives","SOLF0:USTF0",1739930423155,152.46967432,168.81,168.78,24.63372479]
["bitfinex-derivatives","SOLF0:USTF0",1739930423355,7.98,168.85,168.78,24.63372479]
["bitfinex-derivatives","SOLF0:USTF0",1739930423556,152.46967432,168.79,168.78,24.63372479]
["bitfinex-derivatives","SOLF0:USTF0",1739930424457,7.98,168.85,168.78,24.63372479]
["bitfinex-derivatives","SOLF0:USTF0",1739930424652,152.46967432,168.8,168.78,24.63372479]
["bitfinex-derivatives","SOLF0:USTF0",1739930424849,7.98,168.85,168.78,24.63372479]
["bitfinex-derivatives","SOLF0:USTF0",1739930425050,152.46967432,168.81,168.78,24.63372479]
["bitfinex-derivatives","SOLF0:USTF0",1739930425357,152.46967432,168.79,168.78,24.63372479]
["bitfinex-derivatives","SOLF0:USTF0",1739930426055,152.46967432,168.79,168.78,98.53489916]
["bitfinex-derivatives","SOLF0:USTF0",1739930426362,152.46967432,168.79,168.78,84.39639916]
["bitfinex-derivatives","SOLF0:USTF0",1739930426555,152.46967432,168.79,168.78,46.39669917]
["bitfinex-derivatives","SOLF0:USTF0",1739930427252,152.46967432,168.79,168.78,37.91389917]
["bitfinex-derivatives","SOLF0:USTF0",1739930427453,10.85701982,168.8,168.77,0.03750809]
["bitfinex-derivatives","SOLF0:USTF0",1739930427649,10.85701982,168.8,168.75,70.35627302]
["bitfinex-derivatives","SOLF0:USTF0",1739930427862,163.28918605,168.76,168.72,70.35627302]
["bitfinex-derivatives","SOLF0:USTF0",1739930428055,152.43216623,168.73,168.72,70.35627302]
["bitfinex-derivatives","SOLF0:USTF0",1739930428559,163.28918605,168.73,168.72,70.35627302]
["bitfinex-derivatives","SOLF0:USTF0",1739930428762,152.43216623,168.73,168.72,70.35627302]
["bitfinex-derivatives","SOLF0:USTF0",1739930430361,152.43216623,168.73,168.71,0.04045192]
["bitfinex-derivatives","SOLF0:USTF0",1739930430559,152.43216623,168.72,168.71,0.04045192]
["bitfinex-derivatives","SOLF0:USTF0",1739930431757,152.43216623,168.72,168.61,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739930432056,10.85701982,168.73,168.61,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739930432057,152.43216623,168.62,168.61,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739930432860,152.43216623,168.62,168.61,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739930433161,0.03783781,168.63,168.61,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739930433363,152.43216623,168.62,168.61,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739930433662,0.04344035,168.63,168.61,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739930434265,152.43216623,168.62,168.6,0.04361927]
["bitfinex-derivatives","SOLF0:USTF0",1739930434562,169.22228605,168.61,168.6,0.04361927]
["bitfinex-derivatives","SOLF0:USTF0",1739930435152,152.43216623,168.61,168.6,0.04361927]
["bitfinex-derivatives","SOLF0:USTF0",1739930436567,158.36526623,168.61,168.6,0.04361927]
["bitfinex-derivatives","SOLF0:USTF0",1739930438262,163.28918605,168.61,168.49,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1739930438464,152.43216623,168.52,168.49,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1739930439271,152.43216623,168.52,168.5,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739930439466,152.47562564,168.52,168.5,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739930439668,152.43216623,168.51,168.49,1.85132061]
["bitfinex-derivatives","SOLF0:USTF0",1739930440260,0.04345941,168.52,168.51,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739930440868,7.98,168.59,168.53,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739930441181,152.43216623,168.54,168.53,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739930441374,152.43216623,168.54,168.5,10.85701982]
["bitfinex-derivatives","SOLF0:USTF0",1739930441564,7.98,168.59,168.5,10.85701982]
["bitfinex-derivatives","SOLF0:USTF0",1739930441764,152.43216623,168.55,168.51,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1739930441963,152.46961941,168.56,168.53,0.04004928]
["bitfinex-derivatives","SOLF0:USTF0",1739930442164,0.03745318,168.56,168.53,0.04004928]
["bitfinex-derivatives","SOLF0:USTF0",1739930442369,152.46961941,168.56,168.53,0.04004928]
["bitfinex-derivatives","SOLF0:USTF0",1739930442568,152.43216623,168.55,168.53,0.04004928]
["bitfinex-derivatives","SOLF0:USTF0",1739930443169,0.03745318,168.56,168.53,0.04004928]
["bitfinex-derivatives","SOLF0:USTF0",1739930443372,152.43216623,168.54,168.53,0.04004928]
["bitfinex-derivatives","SOLF0:USTF0",1739930443761,158.36766623,168.54,168.53,0.04004928]
["bitfinex-derivatives","SOLF0:USTF0",1739930444669,152.43216623,168.54,168.53,0.04004928]
["bitfinex-derivatives","SOLF0:USTF0",1739930445869,164.31766623,168.54,168.53,0.04004928]
["bitfinex-derivatives","SOLF0:USTF0",1739930446074,158.38216623,168.54,168.45,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739930446370,152.43216623,168.46,168.45,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739930447572,152.43216623,168.46,168.44,0.03814242]
["bitfinex-derivatives","SOLF0:USTF0",1739930448575,152.43216623,168.46,168.45,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739930449774,152.43216623,168.46,168.44,0.03814242]
["bitfinex-derivatives","SOLF0:USTF0",1739930449984,152.43216623,168.45,168.44,0.03814242]
["bitfinex-derivatives","SOLF0:USTF0",1739930458276,152.43216623,168.45,168.44,5.97714242]
["bitfinex-derivatives","SOLF0:USTF0",1739930458873,152.43216623,168.45,168.44,0.03814242]
["bitfinex-derivatives","SOLF0:USTF0",1739930461774,152.43216623,168.45,168.44,5.97714242]
["bitfinex-derivatives","SOLF0:USTF0",1739930463179,0.03850842,168.47,168.46,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739930463577,0.03850842,168.47,168.44,0.03814242]
["bitfinex-derivatives","SOLF0:USTF0",1739930463781,152.43216623,168.45,168.44,5.97684242]
["bitfinex-derivatives","SOLF0:USTF0",1739930463988,8.42e-06,168.47,168.44,0.03814242]
["bitfinex-derivatives","SOLF0:USTF0",1739930464389,8.42e-06,168.47,168.46,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739930465034,7.98,168.58,168.51,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739930465304,127.26036623,168.52,168.51,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739930465883,18.83701982,168.59,168.47,10.85701982]
["bitfinex-derivatives","SOLF0:USTF0",1739930466087,18.83701982,168.59,168.5,0.03997262]
["bitfinex-derivatives","SOLF0:USTF0",1739930466088,0.04177766,168.53,168.5,0.03997262]
["bitfinex-derivatives","SOLF0:USTF0",1739930466292,127.30214389,168.53,168.5,0.03997262]
["bitfinex-derivatives","SOLF0:USTF0",1739930466481,0.04177766,168.53,168.51,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739930466686,0.04177766,168.53,168.5,0.03997262]
["bitfinex-derivatives","SOLF0:USTF0",1739930467489,0.04177766,168.53,168.5,10.89699244]
["bitfinex-derivatives","SOLF0:USTF0",1739930467891,5.4594,168.62,168.5,10.89699244]
["bitfinex-derivatives","SOLF0:USTF0",1739930468092,127.26036623,168.56,168.5,10.85701982]
["bitfinex-derivatives","SOLF0:USTF0",1739930468485,5.4594,168.62,168.5,10.85701982]
["bitfinex-derivatives","SOLF0:USTF0",1739930468686,127.26036623,168.56,168.5,10.85701982]
["bitfinex-derivatives","SOLF0:USTF0",1739930469184,5.9328,168.62,168.56,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739930469695,127.26036623,168.58,168.53,10.85701982]
["bitfinex-derivatives","SOLF0:USTF0",1739930469993,127.26036623,168.58,168.57,5.97921316]
["bitfinex-derivatives","SOLF0:USTF0",1739930470190,18.83701982,168.66,168.57,5.97921316]
["bitfinex-derivatives","SOLF0:USTF0",1739930470191,10.85701982,168.66,168.57,0.04491316]
["bitfinex-derivatives","SOLF0:USTF0",1739930470392,8.439e-05,168.59,168.57,0.04491316]
["bitfinex-derivatives","SOLF0:USTF0",1739930470586,127.26036623,168.62,168.58,10.85701982]
["bitfinex-derivatives","SOLF0:USTF0",1739930470782,30.27331982,168.69,168.62,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739930471214,127.26036623,168.63,168.62,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739930471993,127.26036623,168.63,168.61,0.04436322]
["bitfinex-derivatives","SOLF0:USTF0",1739930472194,127.26036623,168.62,168.61,0.04436322]
["bitfinex-derivatives","SOLF0:USTF0",1739930472798,17.41627883,168.72,168.61,0.04436322]
["bitfinex-derivatives","SOLF0:USTF0",1739930472999,127.26036623,168.64,168.61,0.04436322]
["bitfinex-derivatives","SOLF0:USTF0",1739930473199,127.26036623,168.65,168.59,19.13097883]
["bitfinex-derivatives","SOLF0:USTF0",1739930473394,127.26036623,168.65,168.61,0.04298346]
["bitfinex-derivatives","SOLF0:USTF0",1739930473607,7.98,168.73,168.61,0.04298346]
["bitfinex-derivatives","SOLF0:USTF0",1739930473796,127.26036623,168.66,168.61,0.04298346]
["bitfinex-derivatives","SOLF0:USTF0",1739930473992,127.26036623,168.66,168.6,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1739930474195,5.929,168.73,168.62,0.04519773]
["bitfinex-derivatives","SOLF0:USTF0",1739930474396,127.26036623,168.67,168.62,0.04519773]
["bitfinex-derivatives","SOLF0:USTF0",1739930474595,127.26036623,168.67,168.6,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1739930474795,127.26036623,168.67,168.63,0.0413409]
["bitfinex-derivatives","SOLF0:USTF0",1739930476096,194.0,168.74,168.63,0.0413409]
["bitfinex-derivatives","SOLF0:USTF0",1739930476301,115.20046623,168.7,168.65,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930476506,115.20046623,168.7,168.66,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1739930476697,115.20046623,168.7,168.66,1.77882722]
["bitfinex-derivatives","SOLF0:USTF0",1739930476893,194.0,168.74,168.66,1.77882722]
["bitfinex-derivatives","SOLF0:USTF0",1739930477099,115.20046623,168.73,168.66,1.77882722]
["bitfinex-derivatives","SOLF0:USTF0",1739930477298,115.20046623,168.72,168.67,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1739930477508,115.20046623,168.72,168.68,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1739930477697,115.20046623,168.69,168.68,1.90743207]
["bitfinex-derivatives","SOLF0:USTF0",1739930477897,115.20046623,168.69,168.68,7.83763207]
["bitfinex-derivatives","SOLF0:USTF0",1739930478106,5.9277,168.77,168.68,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1739930478304,115.20046623,168.7,168.68,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1739930478506,115.20046623,168.7,168.69,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739930478704,5.9282,168.75,168.69,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739930478908,115.20046623,168.7,168.69,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739930479094,115.20046623,168.7,168.67,5.97461988]
["bitfinex-derivatives","SOLF0:USTF0",1739930479300,115.20046623,168.68,168.67,0.04391988]
["bitfinex-derivatives","SOLF0:USTF0",1739930479498,115.20046623,168.68,168.59,22.78637883]
["bitfinex-derivatives","SOLF0:USTF0",1739930479710,115.20046623,168.64,168.63,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1739930480105,13.909,168.73,168.67,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739930480503,105.54806623,168.68,168.67,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739930481001,7.98,168.73,168.7,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739930481513,105.54806623,168.71,168.7,5.96939473]
["bitfinex-derivatives","SOLF0:USTF0",1739930482299,3.617,168.77,168.73,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739930482806,105.54806623,168.74,168.73,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739930483404,105.54806623,168.74,168.7,0.03959473]
["bitfinex-derivatives","SOLF0:USTF0",1739930483609,105.54806623,168.71,168.7,0.03959473]
["bitfinex-derivatives","SOLF0:USTF0",1739930484106,105.54806623,168.71,168.61,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1739930484400,105.54806623,168.62,168.61,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1739930484604,105.54806623,168.62,168.61,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739930484808,105.54806623,168.62,168.55,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1739930485006,105.54806623,168.59,168.55,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1739930485310,105.54806623,168.56,168.55,0.04469904]
["bitfinex-derivatives","SOLF0:USTF0",1739930485706,105.54806623,168.56,168.55,5.97989904]
["bitfinex-derivatives","SOLF0:USTF0",1739930486202,0.04295625,168.59,168.55,5.97989904]
["bitfinex-derivatives","SOLF0:USTF0",1739930486399,105.54806623,168.57,168.55,5.97989904]
["bitfinex-derivatives","SOLF0:USTF0",1739930486605,105.54806623,168.56,168.55,5.97989904]
["bitfinex-derivatives","SOLF0:USTF0",1739930487504,105.54806623,168.56,168.55,0.04469904]
["bitfinex-derivatives","SOLF0:USTF0",1739930487917,0.04295625,168.59,168.55,0.04469904]
["bitfinex-derivatives","SOLF0:USTF0",1739930488212,105.54806623,168.58,168.55,0.04469904]
["bitfinex-derivatives","SOLF0:USTF0",1739930488608,0.04295625,168.59,168.55,0.04469904]
["bitfinex-derivatives","SOLF0:USTF0",1739930488806,105.54806623,168.58,168.55,0.04469904]
["bitfinex-derivatives","SOLF0:USTF0",1739930489004,7.98,168.65,168.56,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930489319,85.81006623,168.63,168.57,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1739930489711,85.81006623,168.61,168.57,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1739930489913,85.81006623,168.6,168.57,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1739930490211,85.81006623,168.58,168.53,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930490407,7.98,168.72,168.57,0.0444782]
["bitfinex-derivatives","SOLF0:USTF0",1739930490408,199.95,168.68,168.57,0.0444782]
["bitfinex-derivatives","SOLF0:USTF0",1739930490602,85.81006623,168.56,168.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1739930491039,7.98,168.64,168.52,3.62599483]
["bitfinex-derivatives","SOLF0:USTF0",1739930491320,13.93,168.64,168.5,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930491513,85.81006623,168.54,168.53,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739930492024,5.933,168.62,168.55,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739930492307,85.81006623,168.54,168.5,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930492613,85.81006623,168.54,168.5,17.45428295]
["bitfinex-derivatives","SOLF0:USTF0",1739930492804,9.5296,168.63,168.5,17.45428295]
["bitfinex-derivatives","SOLF0:USTF0",1739930493033,76.90546623,168.56,168.5,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930493210,3.5796,168.63,168.55,0.0419297]
["bitfinex-derivatives","SOLF0:USTF0",1739930493415,76.90546623,168.58,168.5,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930493610,76.90546623,168.54,168.5,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930493811,76.90546623,168.54,168.52,0.03796294]
["bitfinex-derivatives","SOLF0:USTF0",1739930494511,3.5796,168.63,168.52,0.03796294]
["bitfinex-derivatives","SOLF0:USTF0",1739930494512,3.5796,168.63,168.53,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739930494915,76.90546623,168.54,168.53,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739930495111,76.90546623,168.54,168.5,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930495112,3.5796,168.63,168.5,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930495310,67.85066623,168.57,168.52,0.03745436]
["bitfinex-derivatives","SOLF0:USTF0",1739930495623,67.85066623,168.55,168.5,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930495816,67.85066623,168.55,168.54,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739930496115,1.8393,168.66,168.53,0.0398149]
["bitfinex-derivatives","SOLF0:USTF0",1739930496315,67.85066623,168.58,168.5,25.39627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930496815,67.85066623,168.57,168.52,0.03812881]
["bitfinex-derivatives","SOLF0:USTF0",1739930497010,67.85066623,168.57,168.5,25.39627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930497314,25.20557883,168.66,168.53,0.04206463]
["bitfinex-derivatives","SOLF0:USTF0",1739930497618,67.85066623,168.52,168.49,20.99447883]
["bitfinex-derivatives","SOLF0:USTF0",1739930497915,67.85066623,168.52,168.51,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739930498129,5.9344,168.58,168.49,21.03303095]
["bitfinex-derivatives","SOLF0:USTF0",1739930498415,67.85066623,168.52,168.51,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739930498814,5.9346,168.57,168.51,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739930499119,67.85066623,168.52,168.51,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739930499419,67.85066623,168.52,168.49,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739930499621,67.85066623,168.51,168.5,0.04123957]
["bitfinex-derivatives","SOLF0:USTF0",1739930499925,67.85066623,168.51,168.5,5.97793957]
["bitfinex-derivatives","SOLF0:USTF0",1739930501017,67.85066623,168.51,168.5,0.04123957]
["bitfinex-derivatives","SOLF0:USTF0",1739930501619,67.85066623,168.51,168.5,5.97813957]
["bitfinex-derivatives","SOLF0:USTF0",1739930503019,5.95,168.61,168.5,0.04123957]
["bitfinex-derivatives","SOLF0:USTF0",1739930503220,67.85066623,168.53,168.46,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930503617,67.85066623,168.53,168.48,0.04188021]
["bitfinex-derivatives","SOLF0:USTF0",1739930504020,5.95,168.59,168.49,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930504224,67.85066623,168.53,168.5,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739930504423,67.85066623,168.53,168.52,0.04070644]
["bitfinex-derivatives","SOLF0:USTF0",1739930504623,5.9337,168.6,168.54,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739930504815,67.85066623,168.54,168.49,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930505223,5.934,168.59,168.53,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739930505418,67.85066623,168.54,168.53,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739930505817,5.9334,168.6,168.54,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739930506023,67.85066623,168.52,168.46,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930506325,67.85066623,168.51,168.5,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739930510826,5.94,168.59,168.54,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739930511073,49.61866623,168.55,168.54,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739930511224,49.61866623,168.56,168.49,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930511529,194.0,168.62,168.53,0.04131431]
["bitfinex-derivatives","SOLF0:USTF0",1739930511530,49.61866623,168.55,168.53,0.04131431]
["bitfinex-derivatives","SOLF0:USTF0",1739930511926,194.0,168.62,168.53,0.04131431]
["bitfinex-derivatives","SOLF0:USTF0",1739930512125,49.61866623,168.54,168.53,0.04131431]
["bitfinex-derivatives","SOLF0:USTF0",1739930512530,49.61866623,168.54,168.53,5.97721431]
["bitfinex-derivatives","SOLF0:USTF0",1739930513030,194.0,168.62,168.57,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739930513525,194.0,168.62,168.58,0.04401676]
["bitfinex-derivatives","SOLF0:USTF0",1739930513728,49.61866623,168.59,168.58,0.04401676]
["bitfinex-derivatives","SOLF0:USTF0",1739930519535,49.61866623,168.59,168.52,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739930519734,49.61866623,168.53,168.46,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930520130,203.8635,168.64,168.55,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739930520334,5.9331,168.61,168.55,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739930520541,49.61866623,168.56,168.55,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739930521031,49.61866623,168.56,168.54,0.03856505]
["bitfinex-derivatives","SOLF0:USTF0",1739930521240,49.61866623,168.55,168.54,0.03856505]
["bitfinex-derivatives","SOLF0:USTF0",1739930522143,49.61866623,168.55,168.54,5.97406505]
["bitfinex-derivatives","SOLF0:USTF0",1739930522745,49.61866623,168.55,168.54,0.03856505]
["bitfinex-derivatives","SOLF0:USTF0",1739930523639,49.61866623,168.55,168.44,9.86223127]
["bitfinex-derivatives","SOLF0:USTF0",1739930523843,49.61866623,168.5,168.44,9.86223127]
["bitfinex-derivatives","SOLF0:USTF0",1739930524148,11.8746,168.57,168.51,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739930524450,5.9346,168.57,168.51,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739930524657,49.61866623,168.52,168.51,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739930525049,0.04529993,168.56,168.5,0.03954926]
["bitfinex-derivatives","SOLF0:USTF0",1739930525249,49.61866623,168.55,168.49,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930525541,0.04047254,168.55,168.54,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739930526338,0.04047254,168.55,168.51,0.04084601]
["bitfinex-derivatives","SOLF0:USTF0",1739930526544,49.61866623,168.53,168.52,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739930527046,49.61866623,168.53,168.51,0.04084601]
["bitfinex-derivatives","SOLF0:USTF0",1739930527246,49.61866623,168.52,168.51,0.04084601]
["bitfinex-derivatives","SOLF0:USTF0",1739930527947,49.61866623,168.52,168.45,32.13079283]
["bitfinex-derivatives","SOLF0:USTF0",1739930528149,3.4696,168.54,168.45,32.13079283]
["bitfinex-derivatives","SOLF0:USTF0",1739930528150,49.61866623,168.46,168.45,32.13079283]
["bitfinex-derivatives","SOLF0:USTF0",1739930528854,49.61866623,168.46,168.45,29.31999283]
["bitfinex-derivatives","SOLF0:USTF0",1739930529067,49.61866623,168.46,168.45,23.72239283]
["bitfinex-derivatives","SOLF0:USTF0",1739930529956,49.61866623,168.46,168.44,0.04006848]
["bitfinex-derivatives","SOLF0:USTF0",1739930530147,49.61866623,168.45,168.44,5.97876848]
["bitfinex-derivatives","SOLF0:USTF0",1739930530544,0.03734653,168.47,168.44,0.04006848]
["bitfinex-derivatives","SOLF0:USTF0",1739930530848,49.61866623,168.45,168.44,0.04006848]
["bitfinex-derivatives","SOLF0:USTF0",1739930531258,0.03734653,168.47,168.46,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739930531464,5.94,168.56,168.44,0.04006848]
["bitfinex-derivatives","SOLF0:USTF0",1739930531660,17.41627883,168.57,168.44,0.04006848]
["bitfinex-derivatives","SOLF0:USTF0",1739930531955,49.61866623,168.47,168.42,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930532847,11.8749,168.56,168.43,0.04534109]
["bitfinex-derivatives","SOLF0:USTF0",1739930533055,7.68e-06,168.46,168.43,0.04534109]
["bitfinex-derivatives","SOLF0:USTF0",1739930533254,39.74426623,168.48,168.47,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739930533453,5.9356,168.54,168.47,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739930533654,39.74426623,168.48,168.47,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739930534660,39.74426623,168.48,168.46,0.03759693]
["bitfinex-derivatives","SOLF0:USTF0",1739930534858,39.74426623,168.47,168.46,0.03759693]
["bitfinex-derivatives","SOLF0:USTF0",1739930536462,45.68226623,168.47,168.46,0.03759693]
["bitfinex-derivatives","SOLF0:USTF0",1739930536657,39.74426623,168.47,168.46,0.03759693]
["bitfinex-derivatives","SOLF0:USTF0",1739930537663,0.04027845,168.49,168.46,0.03759693]
["bitfinex-derivatives","SOLF0:USTF0",1739930537862,39.74426623,168.48,168.46,0.03759693]
["bitfinex-derivatives","SOLF0:USTF0",1739930538069,0.04027845,168.49,168.46,0.03759693]
["bitfinex-derivatives","SOLF0:USTF0",1739930538271,194.0,168.57,168.46,0.03759693]
["bitfinex-derivatives","SOLF0:USTF0",1739930538563,30.80406623,168.5,168.43,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739930538757,5.94,168.58,168.43,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739930538957,30.80406623,168.52,168.45,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930539157,30.80406623,168.53,168.46,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1739930539359,10.95104189,168.63,168.48,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930539560,30.80406623,168.55,168.48,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930539766,30.80406623,168.55,168.54,5.9737898]
["bitfinex-derivatives","SOLF0:USTF0",1739930539959,10.95104189,168.63,168.48,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930540158,30.80406623,168.55,168.53,0.04327954]
["bitfinex-derivatives","SOLF0:USTF0",1739930540359,30.80406623,168.55,168.54,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739930540661,30.80406623,168.55,168.53,0.04187856]
["bitfinex-derivatives","SOLF0:USTF0",1739930540862,30.80406623,168.54,168.53,5.97777856]
["bitfinex-derivatives","SOLF0:USTF0",1739930541163,20.93996623,168.55,168.48,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930541358,20.93996623,168.55,168.54,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739930541563,5.933,168.62,168.54,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739930541859,20.93996623,168.55,168.48,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930542256,5.9329,168.62,168.55,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739930542470,8.0,168.64,168.55,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739930542658,20.93996623,168.56,168.55,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739930543860,13.9119,168.65,168.57,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739930544165,7.98,168.65,168.57,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739930544356,20.93996623,168.58,168.57,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739930545464,7.98,168.67,168.59,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739930545756,20.93996623,168.6,168.59,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739930547057,17.41627883,168.69,168.62,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739930547264,8.31876623,168.66,168.6,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930547460,8.31876623,168.66,168.64,0.04122126]
["bitfinex-derivatives","SOLF0:USTF0",1739930547660,5.9288,168.74,168.64,0.04122126]
["bitfinex-derivatives","SOLF0:USTF0",1739930547859,8.31876623,168.67,168.61,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1739930548263,5.9288,168.74,168.62,0.04391508]
["bitfinex-derivatives","SOLF0:USTF0",1739930548463,8.31876623,168.68,168.62,0.04391508]
["bitfinex-derivatives","SOLF0:USTF0",1739930548657,8.31876623,168.68,168.66,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1739930549067,8.31876623,168.68,168.64,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1739930549267,5.9296,168.71,168.64,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1739930549463,8.31876623,168.65,168.64,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1739930549766,8.31876623,168.65,168.61,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1739930549960,8.31876623,168.64,168.63,0.04237205]
["bitfinex-derivatives","SOLF0:USTF0",1739930550159,8.31876623,168.64,168.61,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1739930550359,17.41627883,168.74,168.62,0.04044026]
["bitfinex-derivatives","SOLF0:USTF0",1739930550563,8.31876623,168.65,168.61,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1739930550760,17.41627883,168.74,168.66,0.04292268]
["bitfinex-derivatives","SOLF0:USTF0",1739930550970,8.31876623,168.62,168.61,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1739930551164,8.31876623,168.62,168.57,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739930551476,8.31876623,168.59,168.57,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739930551674,8.31876623,168.59,168.58,5.97923806]
["bitfinex-derivatives","SOLF0:USTF0",1739930551965,5.94,168.67,168.58,0.04513806]
["bitfinex-derivatives","SOLF0:USTF0",1739930552165,8.31876623,168.59,168.58,0.04513806]
["bitfinex-derivatives","SOLF0:USTF0",1739930556465,14.25256623,168.59,168.58,0.04513806]
["bitfinex-derivatives","SOLF0:USTF0",1739930556765,8.31876623,168.59,168.58,0.04513806]
["bitfinex-derivatives","SOLF0:USTF0",1739930558665,14.25256623,168.59,168.58,0.04513806]
["bitfinex-derivatives","SOLF0:USTF0",1739930559367,17.41627883,168.59,168.46,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1739930559668,1.8376,168.58,168.42,22.89827883]
["bitfinex-derivatives","SOLF0:USTF0",1739930559964,8.31872817,168.49,168.42,22.89827883]
["bitfinex-derivatives","SOLF0:USTF0",1739930560369,1.8376,168.58,168.42,22.89827883]
["bitfinex-derivatives","SOLF0:USTF0",1739930560563,6.935e-05,168.47,168.44,0.03910389]
["bitfinex-derivatives","SOLF0:USTF0",1739930560867,8.31872817,168.5,168.49,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739930561070,7.772,168.58,168.45,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930561269,8.31872817,168.53,168.45,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930561672,7.98,168.6,168.48,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930561868,8.31872817,168.53,168.49,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1739930562064,8.31872817,168.53,168.49,1.81958692]
["bitfinex-derivatives","SOLF0:USTF0",1739930562269,13.9135,168.6,168.53,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739930562471,8.31872817,168.53,168.5,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1739930562664,8.31872817,168.55,168.54,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739930562861,8.31872817,168.55,168.5,3.60355281]
["bitfinex-derivatives","SOLF0:USTF0",1739930563564,8.31872817,168.55,168.52,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739930563965,8.31872817,168.55,168.5,3.60355281]
["bitfinex-derivatives","SOLF0:USTF0",1739930564570,7.98,168.6,168.5,3.60355281]
["bitfinex-derivatives","SOLF0:USTF0",1739930564770,8.31872817,168.55,168.5,3.60355281]
["bitfinex-derivatives","SOLF0:USTF0",1739930565268,8.31872817,168.54,168.53,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739930565668,13.9134,168.6,168.53,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739930565870,8.31872817,168.54,168.53,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739930566172,8.31872817,168.55,168.52,0.04445111]
["bitfinex-derivatives","SOLF0:USTF0",1739930566573,5.9339,168.59,168.52,0.04445111]
["bitfinex-derivatives","SOLF0:USTF0",1739930566775,8.31872817,168.55,168.52,0.04445111]
["bitfinex-derivatives","SOLF0:USTF0",1739930567074,8.31872817,168.55,168.5,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1739930567278,8.31872817,168.55,168.53,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739930567573,8.31872817,168.55,168.52,0.04003964]
["bitfinex-derivatives","SOLF0:USTF0",1739930567969,8.31872817,168.55,168.54,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739930568171,5.9338,168.59,168.54,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739930568367,8.31872817,168.55,168.52,0.04003964]
["bitfinex-derivatives","SOLF0:USTF0",1739930568578,8.31872817,168.58,168.57,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739930568776,5.94,168.66,168.54,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930568777,2.65552817,168.61,168.54,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930569172,2.65552817,168.61,168.56,0.03992859]
["bitfinex-derivatives","SOLF0:USTF0",1739930569584,5.9313,168.66,168.56,0.03992859]
["bitfinex-derivatives","SOLF0:USTF0",1739930569780,2.65552817,168.6,168.56,0.03992859]
["bitfinex-derivatives","SOLF0:USTF0",1739930570278,2.65552817,168.57,168.56,0.04434342]
["bitfinex-derivatives","SOLF0:USTF0",1739930570474,2.65552817,168.57,168.51,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930570672,5.94,168.66,168.54,0.04275408]
["bitfinex-derivatives","SOLF0:USTF0",1739930570879,2.65552817,168.56,168.51,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930571375,2.65552817,168.53,168.52,0.0432119]
["bitfinex-derivatives","SOLF0:USTF0",1739930571571,2.65552817,168.53,168.5,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1739930571772,5.934,168.59,168.51,0.0406528]
["bitfinex-derivatives","SOLF0:USTF0",1739930571976,2.65552817,168.53,168.51,0.0406528]
["bitfinex-derivatives","SOLF0:USTF0",1739930572283,2.65552817,168.53,168.52,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739930572479,7.7798,168.63,168.52,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739930572781,2.65552817,168.53,168.52,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739930573271,13.92,168.62,168.52,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739930573479,2.65552817,168.53,168.52,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739930573870,5.9338,168.59,168.53,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739930574080,2.65552817,168.53,168.51,0.04419659]
["bitfinex-derivatives","SOLF0:USTF0",1739930574277,2.65552817,168.53,168.5,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1739930574495,5.9334,168.6,168.54,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739930574980,2.65552817,168.55,168.54,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739930575374,13.92,168.62,168.53,0.04378445]
["bitfinex-derivatives","SOLF0:USTF0",1739930575576,2.65552817,168.57,168.56,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739930579084,2.65552817,168.57,168.55,0.03800555]
["bitfinex-derivatives","SOLF0:USTF0",1739930579280,2.65552817,168.56,168.55,0.03800555]
["bitfinex-derivatives","SOLF0:USTF0",1739930579884,2.65552817,168.56,168.55,5.97320555]
["bitfinex-derivatives","SOLF0:USTF0",1739930581082,194.0,168.65,168.55,0.03800555]
["bitfinex-derivatives","SOLF0:USTF0",1739930581278,194.0,168.65,168.59,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739930581485,2.65552817,168.6,168.51,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930581675,2.65552817,168.58,168.51,17.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1739930581881,2.65552817,168.58,168.54,0.04291546]
["bitfinex-derivatives","SOLF0:USTF0",1739930582188,2.65552817,168.58,168.57,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739930583189,2.65552817,168.58,168.55,16.82353741]
["bitfinex-derivatives","SOLF0:USTF0",1739930583385,2.65552817,168.56,168.55,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739930584281,2.65552817,168.56,168.54,5.98049889]
["bitfinex-derivatives","SOLF0:USTF0",1739930584593,2.65552817,168.55,168.54,0.04529889]
["bitfinex-derivatives","SOLF0:USTF0",1739930584792,2.65552817,168.55,168.54,5.98079889]
["bitfinex-derivatives","SOLF0:USTF0",1739930585086,1.7093,168.64,168.54,0.04529889]
["bitfinex-derivatives","SOLF0:USTF0",1739930585286,2.65552817,168.57,168.54,0.04529889]
["bitfinex-derivatives","SOLF0:USTF0",1739930585495,2.65552817,168.57,168.56,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739930585685,1.7093,168.64,168.54,0.04529889]
["bitfinex-derivatives","SOLF0:USTF0",1739930585884,2.65552817,168.57,168.54,0.04529889]
["bitfinex-derivatives","SOLF0:USTF0",1739930586093,1.7093,168.64,168.54,0.04529889]
["bitfinex-derivatives","SOLF0:USTF0",1739930586289,2.65552817,168.58,168.55,10.88843741]
["bitfinex-derivatives","SOLF0:USTF0",1739930586694,194.0,168.65,168.59,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739930586887,2.65552817,168.6,168.59,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739930587294,194.0,168.65,168.62,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739930587495,3.5833,168.67,168.62,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739930587692,2.65552817,168.63,168.62,0.0452767]
["bitfinex-derivatives","SOLF0:USTF0",1739930589001,2.65552817,168.63,168.62,5.9779767]
["bitfinex-derivatives","SOLF0:USTF0",1739930589193,7.98,168.7,168.62,5.9779767]
["bitfinex-derivatives","SOLF0:USTF0",1739930589391,2.65552817,168.63,168.62,5.9779767]
["bitfinex-derivatives","SOLF0:USTF0",1739930590295,22.55423741,168.71,168.62,0.0452767]
["bitfinex-derivatives","SOLF0:USTF0",1739930590493,5.9299,168.7,168.64,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739930590902,2.65552817,168.65,168.64,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739930591397,1.7293,168.72,168.63,0.04194278]
["bitfinex-derivatives","SOLF0:USTF0",1739930591600,5.9299,168.71,168.65,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739930591997,5.9299,168.71,168.66,5.97060405]
["bitfinex-derivatives","SOLF0:USTF0",1739930592400,2.65552817,168.67,168.66,5.97060405]
["bitfinex-derivatives","SOLF0:USTF0",1739930592797,2.65552817,168.67,168.66,0.03940405]
["bitfinex-derivatives","SOLF0:USTF0",1739930596501,16.82843741,168.74,168.66,0.03940405]
["bitfinex-derivatives","SOLF0:USTF0",1739930596703,2.65552817,168.67,168.66,5.97070405]
["bitfinex-derivatives","SOLF0:USTF0",1739930597101,5.9292,168.72,168.66,5.97070405]
["bitfinex-derivatives","SOLF0:USTF0",1739930597317,2.65552817,168.67,168.66,5.97070405]
["bitfinex-derivatives","SOLF0:USTF0",1739930597701,5.9292,168.72,168.66,5.97070405]
["bitfinex-derivatives","SOLF0:USTF0",1739930597899,2.65552817,168.67,168.66,5.97070405]
["bitfinex-derivatives","SOLF0:USTF0",1739930598107,5.9292,168.72,168.66,5.97070405]
["bitfinex-derivatives","SOLF0:USTF0",1739930598400,2.65552817,168.67,168.66,5.97070405]
["bitfinex-derivatives","SOLF0:USTF0",1739930598802,5.9292,168.72,168.66,5.97070405]
["bitfinex-derivatives","SOLF0:USTF0",1739930599105,2.65552817,168.67,168.66,5.97070405]
["bitfinex-derivatives","SOLF0:USTF0",1739930599807,5.9292,168.72,168.66,5.97070405]
["bitfinex-derivatives","SOLF0:USTF0",1739930600106,2.65552817,168.67,168.66,5.97070405]
["bitfinex-derivatives","SOLF0:USTF0",1739930600298,2.65552817,168.67,168.66,0.03940405]
["bitfinex-derivatives","SOLF0:USTF0",1739930600906,10.88843741,168.74,168.66,0.03940405]
["bitfinex-derivatives","SOLF0:USTF0",1739930601109,2.65552817,168.68,168.66,0.03940405]
["bitfinex-derivatives","SOLF0:USTF0",1739930601608,2.65552817,168.67,168.66,5.97060405]
["bitfinex-derivatives","SOLF0:USTF0",1739930601808,2.65552817,168.67,168.66,0.03940405]
["bitfinex-derivatives","SOLF0:USTF0",1739930602502,2.65552817,168.67,168.57,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1739930602709,2.65552817,168.6,168.57,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1739930603103,10.88843741,168.71,168.59,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739930603308,2.65552817,168.6,168.59,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739930603705,2.65552817,168.6,168.53,18.89256868]
["bitfinex-derivatives","SOLF0:USTF0",1739930604008,0.0445436,168.61,168.58,0.04307876]
["bitfinex-derivatives","SOLF0:USTF0",1739930604408,2.65552817,168.59,168.58,0.04307876]
["bitfinex-derivatives","SOLF0:USTF0",1739930607108,2.65552817,168.59,168.58,5.97717876]
["bitfinex-derivatives","SOLF0:USTF0",1739930607404,2.65552817,168.59,168.46,8.00413127]
["bitfinex-derivatives","SOLF0:USTF0",1739930607607,2.65552817,168.53,168.48,10.88843741]
["bitfinex-derivatives","SOLF0:USTF0",1739930608005,2.65552817,168.53,168.5,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739930608206,3.482,168.6,168.48,10.88843741]
["bitfinex-derivatives","SOLF0:USTF0",1739930608406,2.65552817,168.53,168.48,10.88843741]
["bitfinex-derivatives","SOLF0:USTF0",1739930608708,2.65552817,168.53,168.52,0.04018714]
["bitfinex-derivatives","SOLF0:USTF0",1739930608906,5.9342,168.58,168.52,0.04018714]
["bitfinex-derivatives","SOLF0:USTF0",1739930609101,2.65552817,168.53,168.52,0.04018714]
["bitfinex-derivatives","SOLF0:USTF0",1739930609307,2.65552817,168.54,168.53,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739930609507,0.04068113,168.54,168.52,0.04018714]
["bitfinex-derivatives","SOLF0:USTF0",1739930609708,2.65552817,168.53,168.52,0.04018714]
["bitfinex-derivatives","SOLF0:USTF0",1739930613010,8.59142817,168.53,168.52,0.04018714]
["bitfinex-derivatives","SOLF0:USTF0",1739930613202,2.65552817,168.53,168.47,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739930613403,2.65552817,168.49,168.47,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739930614212,2.65552817,168.49,168.48,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739930614810,0.04250057,168.5,168.49,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739930615009,2.69802874,168.5,168.49,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739930615209,2.69802874,168.5,168.46,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1739930615414,2.65552817,168.47,168.46,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1739930617314,0.04250057,168.5,168.46,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1739930617520,2.65552817,168.48,168.46,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1739930618315,2.65552817,168.47,168.46,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1739930622017,8.59352817,168.47,168.46,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1739930623415,8.59352817,168.47,168.39,14.46103741]
["bitfinex-derivatives","SOLF0:USTF0",1739930623416,2.65552817,168.47,168.39,14.46103741]
["bitfinex-derivatives","SOLF0:USTF0",1739930623615,2.65552817,168.42,168.39,14.46103741]
["bitfinex-derivatives","SOLF0:USTF0",1739930624006,16.24093741,168.5,168.39,14.46103741]
["bitfinex-derivatives","SOLF0:USTF0",1739930624212,2.65552817,168.42,168.41,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739930624611,0.04499475,168.43,168.4,0.04478566]
["bitfinex-derivatives","SOLF0:USTF0",1739930624810,2.65552817,168.44,168.43,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739930625011,2.65552817,168.44,168.39,14.46103741]
["bitfinex-derivatives","SOLF0:USTF0",1739930625216,2.65552817,168.41,168.39,14.46103741]
["bitfinex-derivatives","SOLF0:USTF0",1739930625415,2.65552817,168.41,168.4,5.97841412]
["bitfinex-derivatives","SOLF0:USTF0",1739930625714,0.03962833,168.43,168.4,0.03801412]
["bitfinex-derivatives","SOLF0:USTF0",1739930625915,2.65552817,168.41,168.4,0.03801412]
["bitfinex-derivatives","SOLF0:USTF0",1739930626424,0.03962833,168.43,168.42,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739930626718,2.6951565,168.43,168.42,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739930627018,0.03962833,168.43,168.42,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739930627318,2.6951565,168.43,168.42,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739930630119,0.03962833,168.43,168.42,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739930632422,2.6951565,168.43,168.42,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739930635223,0.03962833,168.43,168.42,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739930639025,7.98,168.52,168.4,0.03801412]
["bitfinex-derivatives","SOLF0:USTF0",1739930639226,2.65552817,168.46,168.42,10.88843741]
["bitfinex-derivatives","SOLF0:USTF0",1739930639420,2.65552817,168.47,168.45,10.88843741]
["bitfinex-derivatives","SOLF0:USTF0",1739930639825,5.9356,168.54,168.48,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739930640024,2.65552817,168.48,168.45,10.88843741]
["bitfinex-derivatives","SOLF0:USTF0",1739930640531,2.65552817,168.48,168.46,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739930640725,2.69873971,168.48,168.46,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739930640923,2.69873971,168.48,168.45,10.93290354]
["bitfinex-derivatives","SOLF0:USTF0",1739930641127,2.69873971,168.48,168.47,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739930641329,2.65552817,168.46,168.45,0.04446613]
["bitfinex-derivatives","SOLF0:USTF0",1739930642625,2.65552817,168.46,168.45,5.98316613]
["bitfinex-derivatives","SOLF0:USTF0",1739930644930,0.04321154,168.48,168.46,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739930645127,2.65552817,168.47,168.46,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739930645930,2.65552817,168.47,168.45,0.04446613]
["bitfinex-derivatives","SOLF0:USTF0",1739930646130,2.65552817,168.46,168.45,0.04446613]
["bitfinex-derivatives","SOLF0:USTF0",1739930646522,2.65552817,168.46,168.45,5.98316613]
["bitfinex-derivatives","SOLF0:USTF0",1739930647327,2.65552817,168.46,168.45,0.04446613]
["bitfinex-derivatives","SOLF0:USTF0",1739930647930,8.59382817,168.46,168.45,0.04446613]
["bitfinex-derivatives","SOLF0:USTF0",1739930648139,2.65552817,168.46,168.45,0.04446613]
["bitfinex-derivatives","SOLF0:USTF0",1739930648829,2.65552817,168.46,168.45,5.98316613]
["bitfinex-derivatives","SOLF0:USTF0",1739930649227,2.65552817,168.46,168.45,0.04446613]
["bitfinex-derivatives","SOLF0:USTF0",1739930649432,2.65552817,168.46,168.45,5.98316613]
["bitfinex-derivatives","SOLF0:USTF0",1739930650428,0.04321154,168.48,168.45,0.04446613]
["bitfinex-derivatives","SOLF0:USTF0",1739930650630,0.04321154,168.48,168.47,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739930651037,2.69873971,168.48,168.47,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739930651243,8.75824976,168.57,168.46,6.98184976]
["bitfinex-derivatives","SOLF0:USTF0",1739930651535,8.75824976,168.57,168.51,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739930652031,2.65552817,168.52,168.51,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739930654143,0.04553281,168.53,168.52,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739930654539,5.3882,168.62,168.51,10.89704501]
["bitfinex-derivatives","SOLF0:USTF0",1739930655729,0.03826019,168.58,168.55,0.04234148]
["bitfinex-derivatives","SOLF0:USTF0",1739930656447,5.9345,168.57,168.55,0.04234148]
["bitfinex-derivatives","SOLF0:USTF0",1739930656643,0.03826019,168.58,168.55,0.04234148]
["bitfinex-derivatives","SOLF0:USTF0",1739930658336,0.03826019,168.58,168.56,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739930660147,0.03826019,168.58,168.57,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739930661639,0.03826019,168.58,168.56,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739930661840,0.03826019,168.58,168.55,0.04234148]
["bitfinex-derivatives","SOLF0:USTF0",1739930663340,0.03826019,168.58,168.56,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739930666745,0.03826019,168.58,168.55,0.04234148]
["bitfinex-derivatives","SOLF0:USTF0",1739930666947,0.03826019,168.58,168.57,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739930668457,0.03826019,168.58,168.55,0.04234148]
["bitfinex-derivatives","SOLF0:USTF0",1739930668654,0.03826019,168.58,168.56,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739930669756,0.03826019,168.58,168.55,0.04234148]
["bitfinex-derivatives","SOLF0:USTF0",1739930671065,0.03826019,168.58,168.56,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739930671273,0.03826019,168.58,168.55,0.04234148]
["bitfinex-derivatives","SOLF0:USTF0",1739930671856,0.03826019,168.58,168.56,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739930672759,0.03826019,168.58,168.55,0.04234148]
["bitfinex-derivatives","SOLF0:USTF0",1739930672960,0.03826019,168.58,168.55,5.97744148]
["bitfinex-derivatives","SOLF0:USTF0",1739930673157,0.03826019,168.58,168.55,0.04234148]
["bitfinex-derivatives","SOLF0:USTF0",1739930673362,0.03826019,168.58,168.56,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739930673859,0.03826019,168.58,168.55,0.04234148]
["bitfinex-derivatives","SOLF0:USTF0",1739930674570,0.03826019,168.58,168.55,12.94869574]
["bitfinex-derivatives","SOLF0:USTF0",1739930675362,0.03826019,168.58,168.55,0.04234148]
["bitfinex-derivatives","SOLF0:USTF0",1739930676056,0.03826019,168.58,168.55,5.97744148]
["bitfinex-derivatives","SOLF0:USTF0",1739930677962,0.03826019,168.58,168.55,0.04234148]
["bitfinex-derivatives","SOLF0:USTF0",1739930678260,7.00951445,168.58,168.55,0.04234148]
["bitfinex-derivatives","SOLF0:USTF0",1739930679863,12.94391445,168.58,168.55,0.04234148]
["bitfinex-derivatives","SOLF0:USTF0",1739930680065,7.00951445,168.58,168.55,0.04234148]
["bitfinex-derivatives","SOLF0:USTF0",1739930680963,5.9347,168.57,168.55,0.04234148]
["bitfinex-derivatives","SOLF0:USTF0",1739930681364,7.00951445,168.58,168.55,0.04234148]
["bitfinex-derivatives","SOLF0:USTF0",1739930681570,5.9348,168.56,168.55,0.04234148]
["bitfinex-derivatives","SOLF0:USTF0",1739930682265,6.97125426,168.56,168.49,6.97125426]
["bitfinex-derivatives","SOLF0:USTF0",1739930682465,6.97125426,168.54,168.47,6.97125426]
["bitfinex-derivatives","SOLF0:USTF0",1739930682666,6.97125426,168.52,168.45,6.97125426]
["bitfinex-derivatives","SOLF0:USTF0",1739930683355,7.00951956,168.5,168.47,0.03830191]
["bitfinex-derivatives","SOLF0:USTF0",1739930684160,5.9377,168.48,168.47,0.03830191]
["bitfinex-derivatives","SOLF0:USTF0",1739930686671,5.9373,168.49,168.47,0.03830191]
["bitfinex-derivatives","SOLF0:USTF0",1739930689374,7.00951956,168.5,168.47,0.03830191]
["bitfinex-derivatives","SOLF0:USTF0",1739930689672,0.0382653,168.5,168.47,0.03830191]
["bitfinex-derivatives","SOLF0:USTF0",1739930690672,0.0382653,168.5,168.48,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739930691674,0.0382653,168.5,168.47,5.97620191]
["bitfinex-derivatives","SOLF0:USTF0",1739930691885,0.0382653,168.5,168.47,0.03830191]
["bitfinex-derivatives","SOLF0:USTF0",1739930692875,0.0382653,168.5,168.47,5.97600191]
["bitfinex-derivatives","SOLF0:USTF0",1739930693077,0.0382653,168.5,168.47,0.03830191]
["bitfinex-derivatives","SOLF0:USTF0",1739930693670,0.0382653,168.5,168.48,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739930693873,0.0382653,168.5,168.47,0.03830191]
["bitfinex-derivatives","SOLF0:USTF0",1739930694176,7.00951956,168.5,168.47,0.03830191]
["bitfinex-derivatives","SOLF0:USTF0",1739930694878,5.9373,168.49,168.47,0.03830191]
["bitfinex-derivatives","SOLF0:USTF0",1739930697373,0.0382653,168.5,168.47,0.03830191]
["bitfinex-derivatives","SOLF0:USTF0",1739930697882,5.9751653,168.5,168.47,0.03830191]
["bitfinex-derivatives","SOLF0:USTF0",1739930698081,0.0382653,168.5,168.47,0.03830191]
["bitfinex-derivatives","SOLF0:USTF0",1739930698374,7.00951956,168.5,168.47,0.03830191]
["bitfinex-derivatives","SOLF0:USTF0",1739930698973,5.9376,168.48,168.47,0.03830191]
["bitfinex-derivatives","SOLF0:USTF0",1739930699182,7.00951956,168.5,168.47,0.03830191]
["bitfinex-derivatives","SOLF0:USTF0",1739930700081,5.9373,168.49,168.47,0.03830191]
["bitfinex-derivatives","SOLF0:USTF0",1739930700582,5.9376,168.48,168.47,0.03830191]
["bitfinex-derivatives","SOLF0:USTF0",1739930700978,7.00951956,168.5,168.47,0.03830191]
["bitfinex-derivatives","SOLF0:USTF0",1739930701179,12.94651956,168.5,168.47,0.03830191]
["bitfinex-derivatives","SOLF0:USTF0",1739930701483,0.0382653,168.5,168.47,0.03830191]
["bitfinex-derivatives","SOLF0:USTF0",1739930701874,0.0382653,168.5,168.48,6.97125426]
["bitfinex-derivatives","SOLF0:USTF0",1739930702188,0.0382653,168.5,168.49,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739930702684,0.0382653,168.5,168.47,0.03830191]
["bitfinex-derivatives","SOLF0:USTF0",1739930703482,0.0382653,168.5,168.48,6.97125426]
["bitfinex-derivatives","SOLF0:USTF0",1739930704082,0.0382653,168.5,168.49,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739930704879,194.0,168.57,168.48,6.97125426]
["bitfinex-derivatives","SOLF0:USTF0",1739930704880,6.97125426,168.56,168.48,6.97125426]
["bitfinex-derivatives","SOLF0:USTF0",1739930705086,6.97125426,168.56,168.51,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739930705280,5.9352,168.55,168.5,6.97125426]
["bitfinex-derivatives","SOLF0:USTF0",1739930705685,5.9352,168.55,168.5,12.90805426]
["bitfinex-derivatives","SOLF0:USTF0",1739930705989,6.97125426,168.56,168.48,10.56565426]
["bitfinex-derivatives","SOLF0:USTF0",1739930706176,5.9359,168.53,168.51,0.04307129]
["bitfinex-derivatives","SOLF0:USTF0",1739930706381,7.01095374,168.54,168.51,0.04307129]
["bitfinex-derivatives","SOLF0:USTF0",1739930706582,6.97125426,168.52,168.51,0.04307129]
["bitfinex-derivatives","SOLF0:USTF0",1739930707177,0.03969948,168.54,168.51,0.04307129]
["bitfinex-derivatives","SOLF0:USTF0",1739930707787,0.03969948,168.54,168.52,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739930708285,0.03969948,168.54,168.51,5.97957129]
["bitfinex-derivatives","SOLF0:USTF0",1739930708495,0.03969948,168.54,168.51,0.04307129]
["bitfinex-derivatives","SOLF0:USTF0",1739930709380,0.03969948,168.54,168.53,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739930713594,194.0,168.6,168.52,6.97125426]
["bitfinex-derivatives","SOLF0:USTF0",1739930713792,194.0,168.6,168.57,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739930713990,194.0,168.65,168.58,6.97125426]
["bitfinex-derivatives","SOLF0:USTF0",1739930714185,6.97125426,168.68,168.62,12.90365426]
["bitfinex-derivatives","SOLF0:USTF0",1739930714382,12.90175426,168.69,168.62,6.97125426]
["bitfinex-derivatives","SOLF0:USTF0",1739930714894,12.90175426,168.69,168.64,0.04371844]
["bitfinex-derivatives","SOLF0:USTF0",1739930715580,5.9306,168.68,168.64,0.04371844]
["bitfinex-derivatives","SOLF0:USTF0",1739930715887,6.97125426,168.67,168.64,0.04371844]
["bitfinex-derivatives","SOLF0:USTF0",1739930716088,6.97125426,168.65,168.64,0.04371844]
["bitfinex-derivatives","SOLF0:USTF0",1739930716693,12.90285426,168.65,168.64,0.04371844]
["bitfinex-derivatives","SOLF0:USTF0",1739930716991,5.94,168.67,168.64,0.04371844]
["bitfinex-derivatives","SOLF0:USTF0",1739930716992,12.91125426,168.67,168.64,0.04371844]
["bitfinex-derivatives","SOLF0:USTF0",1739930717388,12.90285426,168.65,168.64,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739930721389,0.04186737,168.66,168.64,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739930721592,0.04186737,168.66,168.64,5.93191844]
["bitfinex-derivatives","SOLF0:USTF0",1739930722691,0.04186737,168.66,168.64,6.9712727]
["bitfinex-derivatives","SOLF0:USTF0",1739930722898,0.04186737,168.66,168.65,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739930728501,6.97125426,168.73,168.68,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739930728698,5.9286,168.74,168.68,12.90175426]
["bitfinex-derivatives","SOLF0:USTF0",1739930729797,5.9286,168.74,168.69,0.04360689]
["bitfinex-derivatives","SOLF0:USTF0",1739930730207,5.9288,168.73,168.69,0.04360689]
["bitfinex-derivatives","SOLF0:USTF0",1739930730713,6.97125426,168.73,168.69,0.04360689]
["bitfinex-derivatives","SOLF0:USTF0",1739930732212,5.9293,168.72,168.69,0.04360689]
["bitfinex-derivatives","SOLF0:USTF0",1739930734109,6.97125426,168.75,168.69,0.04360689]
["bitfinex-derivatives","SOLF0:USTF0",1739930734310,6.97125426,168.75,168.68,6.97125426]
["bitfinex-derivatives","SOLF0:USTF0",1739930734511,6.97125426,168.75,168.7,0.04315744]
["bitfinex-derivatives","SOLF0:USTF0",1739930734716,5.9285,168.74,168.7,0.04315744]
["bitfinex-derivatives","SOLF0:USTF0",1739930735519,5.9289,168.73,168.7,0.04315744]
["bitfinex-derivatives","SOLF0:USTF0",1739930735712,6.97125426,168.75,168.7,0.04315744]
["bitfinex-derivatives","SOLF0:USTF0",1739930736108,5.9287,168.74,168.7,0.04315744]
["bitfinex-derivatives","SOLF0:USTF0",1739930736516,6.97125426,168.75,168.7,0.04315744]
["bitfinex-derivatives","SOLF0:USTF0",1739930736823,6.97125426,168.79,168.72,6.97125426]
["bitfinex-derivatives","SOLF0:USTF0",1739930737315,12.89875426,168.77,168.74,0.04438633]
["bitfinex-derivatives","SOLF0:USTF0",1739930737514,6.97125426,168.77,168.74,0.04438633]
["bitfinex-derivatives","SOLF0:USTF0",1739930738409,5.9278,168.76,168.74,0.04438633]
["bitfinex-derivatives","SOLF0:USTF0",1739930738809,6.97125426,168.77,168.74,0.04438633]
["bitfinex-derivatives","SOLF0:USTF0",1739930739010,12.89895426,168.77,168.74,0.04438633]
["bitfinex-derivatives","SOLF0:USTF0",1739930739209,6.97125426,168.77,168.74,0.04438633]
["bitfinex-derivatives","SOLF0:USTF0",1739930739911,5.9281,168.75,168.74,0.04438633]
["bitfinex-derivatives","SOLF0:USTF0",1739930740312,5.9278,168.76,168.74,0.04438633]
["bitfinex-derivatives","SOLF0:USTF0",1739930740707,6.97125426,168.77,168.74,0.04438633]
["bitfinex-derivatives","SOLF0:USTF0",1739930741417,5.9281,168.75,168.74,0.04438633]
["bitfinex-derivatives","SOLF0:USTF0",1739930742719,6.97125426,168.77,168.74,0.04438633]
["bitfinex-derivatives","SOLF0:USTF0",1739930743524,5.9278,168.76,168.74,0.04438633]
["bitfinex-derivatives","SOLF0:USTF0",1739930744317,6.97125426,168.77,168.74,0.04438633]
["bitfinex-derivatives","SOLF0:USTF0",1739930744521,6.97125426,168.81,168.74,7.01564059]
["bitfinex-derivatives","SOLF0:USTF0",1739930744720,6.97125426,168.82,168.77,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739930744920,6.97125426,168.82,168.76,6.97125426]
["bitfinex-derivatives","SOLF0:USTF0",1739930745127,12.91125426,168.84,168.78,0.04214748]
["bitfinex-derivatives","SOLF0:USTF0",1739930745523,12.91125426,168.84,168.78,7.01340174]
["bitfinex-derivatives","SOLF0:USTF0",1739930745823,6.97125426,168.86,168.78,7.01340174]
["bitfinex-derivatives","SOLF0:USTF0",1739930746121,6.97125426,168.86,168.78,6.97125426]
["bitfinex-derivatives","SOLF0:USTF0",1739930746324,12.89555426,168.86,168.8,7.01260309]
["bitfinex-derivatives","SOLF0:USTF0",1739930746916,6.97125426,168.84,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930747617,5.9256,168.83,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930747817,6.97125426,168.84,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930748021,5.9254,168.83,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930748222,6.97125426,168.84,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930748929,5.9258,168.82,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930750629,6.97125426,168.84,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930750823,5.926,168.81,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930751026,6.97125426,168.84,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930751330,5.9257,168.82,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930752622,5.926,168.81,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930753126,6.97125426,168.84,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930753919,6.97125426,168.86,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930755324,5.925,168.84,168.8,5.96764883]
["bitfinex-derivatives","SOLF0:USTF0",1739930755927,5.925,168.84,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930756124,5.9259,168.82,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930756326,6.97125426,168.84,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930756728,5.926,168.81,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930759332,5.94,168.87,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930759629,6.97125426,168.85,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930759926,6.97125426,168.85,168.8,5.96764883]
["bitfinex-derivatives","SOLF0:USTF0",1739930760326,6.97125426,168.87,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930760528,12.89545426,168.87,168.81,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739930761030,12.89545426,168.87,168.82,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739930761330,5.9242,168.87,168.82,12.89695426]
["bitfinex-derivatives","SOLF0:USTF0",1739930762331,5.9242,168.87,168.82,6.97125426]
["bitfinex-derivatives","SOLF0:USTF0",1739930762838,5.9242,168.87,168.81,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739930763426,5.9251,168.84,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930763628,10.85896356,168.88,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930763829,18.81896356,168.88,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930764037,5.9252,168.84,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930764231,18.81896356,168.88,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930764532,5.925,168.84,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930764729,18.81896356,168.88,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930764934,24.75896356,168.88,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930765132,5.926,168.81,168.8,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1739930765433,10.85896356,168.82,168.69,12.58636356]
["bitfinex-derivatives","SOLF0:USTF0",1739930765827,5.9274,168.78,168.72,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739930766224,5.9274,168.78,168.69,12.58636356]
["bitfinex-derivatives","SOLF0:USTF0",1739930766430,7.96,168.8,168.69,12.58636356]
["bitfinex-derivatives","SOLF0:USTF0",1739930766629,0.04311055,168.75,168.72,0.03939982]
["bitfinex-derivatives","SOLF0:USTF0",1739930766837,0.04311055,168.75,168.74,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739930767035,5.9254,168.83,168.72,10.89836338]
["bitfinex-derivatives","SOLF0:USTF0",1739930767336,10.85896356,168.85,168.72,10.85896356]
["bitfinex-derivatives","SOLF0:USTF0",1739930767638,10.85896356,168.85,168.75,10.85896356]
["bitfinex-derivatives","SOLF0:USTF0",1739930767831,5.9253,168.83,168.78,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739930768035,199.94,168.89,168.75,10.85896356]
["bitfinex-derivatives","SOLF0:USTF0",1739930768237,199.94,168.89,168.79,0.03860953]
["bitfinex-derivatives","SOLF0:USTF0",1739930768238,8.94939036,168.88,168.79,0.03860953]
["bitfinex-derivatives","SOLF0:USTF0",1739930768539,5.9247,168.85,168.79,5.96500953]
["bitfinex-derivatives","SOLF0:USTF0",1739930769031,5.9247,168.85,168.79,0.03860953]
["bitfinex-derivatives","SOLF0:USTF0",1739930769338,5.9241,168.87,168.8,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739930769936,7.96,168.88,168.8,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739930770136,5.9244,168.86,168.8,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739930770335,7.96,168.88,168.79,0.03860953]
["bitfinex-derivatives","SOLF0:USTF0",1739930770635,5.9241,168.87,168.79,0.03860953]
["bitfinex-derivatives","SOLF0:USTF0",1739930771535,11.8641,168.87,168.79,0.03860953]
["bitfinex-derivatives","SOLF0:USTF0",1739930771838,5.9243,168.86,168.79,0.03860953]
["bitfinex-derivatives","SOLF0:USTF0",1739930772227,5.9243,168.86,168.8,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739930772427,5.94,168.87,168.79,0.03860953]
["bitfinex-derivatives","SOLF0:USTF0",1739930773741,16.79896356,168.85,168.79,0.03860953]
["bitfinex-derivatives","SOLF0:USTF0",1739930774135,5.9264,168.8,168.79,0.03860953]
["bitfinex-derivatives","SOLF0:USTF0",1739930775335,16.79896356,168.82,168.7,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1739930775535,203.5038,168.81,168.7,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1739930775839,5.9265,168.8,168.74,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739930776441,0.03777913,168.79,168.75,0.04153558]
["bitfinex-derivatives","SOLF0:USTF0",1739930776635,5.96467913,168.79,168.75,0.04153558]
["bitfinex-derivatives","SOLF0:USTF0",1739930777540,5.9271,168.78,168.75,0.04153558]
["bitfinex-derivatives","SOLF0:USTF0",1739930778337,0.03777913,168.79,168.75,0.04153558]
["bitfinex-derivatives","SOLF0:USTF0",1739930778538,5.96447913,168.79,168.75,0.04153558]
["bitfinex-derivatives","SOLF0:USTF0",1739930779442,0.03777913,168.79,168.76,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739930780643,0.03777913,168.79,168.78,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739930782149,16.79896356,168.88,168.75,10.90049914]
["bitfinex-derivatives","SOLF0:USTF0",1739930782346,11.8638,168.88,168.82,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739930783038,5.94,168.88,168.82,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739930783234,5.94,168.88,168.83,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739930783442,194.0,168.89,168.83,0.03921787]
["bitfinex-derivatives","SOLF0:USTF0",1739930784041,194.0,168.89,168.83,5.96421787]
["bitfinex-derivatives","SOLF0:USTF0",1739930784236,194.0,168.89,168.83,0.03921787]
["bitfinex-derivatives","SOLF0:USTF0",1739930785240,199.9232,168.89,168.83,5.96431787]
["bitfinex-derivatives","SOLF0:USTF0",1739930785746,194.0,168.89,168.84,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1739930786141,5.94,168.93,168.83,0.03921787]
["bitfinex-derivatives","SOLF0:USTF0",1739930786446,5.94,168.93,168.86,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739930786846,5.9226,168.91,168.84,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739930787064,5.9226,168.91,168.88,0.0380554]
["bitfinex-derivatives","SOLF0:USTF0",1739930787247,5.94,168.93,168.88,0.0380554]
["bitfinex-derivatives","SOLF0:USTF0",1739930787943,16.79896356,168.97,168.88,0.0380554]
["bitfinex-derivatives","SOLF0:USTF0",1739930788147,16.79896356,168.97,168.9,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739930788148,0.98895968,168.96,168.9,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739930788449,0.98895968,168.96,168.87,10.85896356]
["bitfinex-derivatives","SOLF0:USTF0",1739930788746,6.90995968,168.96,168.91,0.0384428]
["bitfinex-derivatives","SOLF0:USTF0",1739930789044,0.98895968,168.96,168.91,0.0384428]
["bitfinex-derivatives","SOLF0:USTF0",1739930789346,0.98895968,168.96,168.94,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739930789848,0.98895968,168.96,168.91,1.7548428]
["bitfinex-derivatives","SOLF0:USTF0",1739930790051,0.98895968,168.96,168.94,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739930790241,0.98895968,168.96,168.93,10.85896356]
["bitfinex-derivatives","SOLF0:USTF0",1739930790640,5.9184,169.03,168.93,10.85896356]
["bitfinex-derivatives","SOLF0:USTF0",1739930791253,5.9184,169.03,168.96,0.03990719]
["bitfinex-derivatives","SOLF0:USTF0",1739930791442,208.6809331,169.04,168.96,0.03990719]
["bitfinex-derivatives","SOLF0:USTF0",1739930792244,202.7628331,169.04,168.96,0.03990719]
["bitfinex-derivatives","SOLF0:USTF0",1739930792444,18.81896356,169.06,168.96,0.03990719]
["bitfinex-derivatives","SOLF0:USTF0",1739930792643,0.98832624,169.05,168.96,0.03990719]
["bitfinex-derivatives","SOLF0:USTF0",1739930792852,6.90622624,169.05,168.98,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739930793165,10.85896356,169.06,168.98,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739930793347,5.9189,169.02,169.0,0.04246143]
["bitfinex-derivatives","SOLF0:USTF0",1739930794355,5.9184,169.03,169.0,0.04246143]
["bitfinex-derivatives","SOLF0:USTF0",1739930795453,5.918,169.04,169.0,0.04246143]
["bitfinex-derivatives","SOLF0:USTF0",1739930796249,10.85896356,169.06,169.0,0.04246143]
["bitfinex-derivatives","SOLF0:USTF0",1739930796448,16.79896356,169.06,169.0,0.04246143]
["bitfinex-derivatives","SOLF0:USTF0",1739930796751,5.9179,169.05,169.0,0.04246143]
["bitfinex-derivatives","SOLF0:USTF0",1739930797255,16.79896356,169.06,169.0,0.04246143]
["bitfinex-derivatives","SOLF0:USTF0",1739930797651,5.94,169.06,169.0,0.04246143]
["bitfinex-derivatives","SOLF0:USTF0",1739930797851,7.96,169.07,169.0,0.04246143]
["bitfinex-derivatives","SOLF0:USTF0",1739930798653,13.8772,169.07,169.01,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739930800059,5.9172,169.07,169.01,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739930800550,5.94,169.08,169.0,0.04246143]
["bitfinex-derivatives","SOLF0:USTF0",1739930800854,5.94,169.08,169.02,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739930801649,5.94,169.08,169.01,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739930802458,5.9176,169.05,169.0,0.04246143]
["bitfinex-derivatives","SOLF0:USTF0",1739930802659,5.94,169.08,169.0,0.04246143]
["bitfinex-derivatives","SOLF0:USTF0",1739930804354,5.9179,169.05,169.0,0.04246143]
["bitfinex-derivatives","SOLF0:USTF0",1739930804559,5.94,169.08,169.0,0.04246143]
["bitfinex-derivatives","SOLF0:USTF0",1739930804860,5.9179,169.05,169.0,0.04246143]
["bitfinex-derivatives","SOLF0:USTF0",1739930806456,5.94,169.08,169.0,0.04246143]
["bitfinex-derivatives","SOLF0:USTF0",1739930806457,11.8573,169.06,169.0,0.04246143]
["bitfinex-derivatives","SOLF0:USTF0",1739930807460,5.94,169.06,169.0,0.04246143]
["bitfinex-derivatives","SOLF0:USTF0",1739930808059,5.94,169.06,169.02,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739930808263,5.9173,169.06,169.0,0.04246143]
["bitfinex-derivatives","SOLF0:USTF0",1739930808958,5.94,169.08,169.0,0.04246143]
["bitfinex-derivatives","SOLF0:USTF0",1739930809360,5.94,169.09,169.0,0.04246143]
["bitfinex-derivatives","SOLF0:USTF0",1739930809563,5.924,169.14,169.02,10.85896356]
["bitfinex-derivatives","SOLF0:USTF0",1739930810063,5.9163,169.09,169.06,0.04512823]
["bitfinex-derivatives","SOLF0:USTF0",1739930810262,16.78296356,169.12,169.06,0.04512823]
["bitfinex-derivatives","SOLF0:USTF0",1739930810564,5.9155,169.11,169.06,0.04512823]
["bitfinex-derivatives","SOLF0:USTF0",1739930811164,5.9159,169.1,169.06,0.04512823]
["bitfinex-derivatives","SOLF0:USTF0",1739930812360,16.78296356,169.12,169.06,0.04512823]
["bitfinex-derivatives","SOLF0:USTF0",1739930812560,10.85896356,169.12,169.06,0.04512823]
["bitfinex-derivatives","SOLF0:USTF0",1739930812762,10.85896356,169.12,168.99,10.85896356]
["bitfinex-derivatives","SOLF0:USTF0",1739930812963,0.9880477,169.11,168.99,10.85896356]
["bitfinex-derivatives","SOLF0:USTF0",1739930813361,10.85896356,169.12,168.99,10.85896356]
["bitfinex-derivatives","SOLF0:USTF0",1739930813664,6.91201536,169.11,168.99,10.85896356]
["bitfinex-derivatives","SOLF0:USTF0",1739930813868,0.04037364,169.07,169.04,0.04212658]
["bitfinex-derivatives","SOLF0:USTF0",1739930815663,5.95757364,169.07,169.04,0.04212658]
["bitfinex-derivatives","SOLF0:USTF0",1739930816364,5.9173,169.06,169.04,0.04212658]
["bitfinex-derivatives","SOLF0:USTF0",1739930816660,0.04037364,169.07,169.04,0.04212658]
["bitfinex-derivatives","SOLF0:USTF0",1739930817257,5.95737364,169.07,169.04,0.04212658]
["bitfinex-derivatives","SOLF0:USTF0",1739930817974,0.04037364,169.07,169.04,0.04212658]
["bitfinex-derivatives","SOLF0:USTF0",1739930818468,5.95757364,169.07,169.04,0.04212658]
["bitfinex-derivatives","SOLF0:USTF0",1739930819067,0.04037364,169.07,169.04,0.04212658]
["bitfinex-derivatives","SOLF0:USTF0",1739930819862,0.04037364,169.07,169.04,5.95982658]
["bitfinex-derivatives","SOLF0:USTF0",1739930820960,0.04037364,169.07,169.05,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739930821159,0.04037364,169.07,169.04,0.04212658]
["bitfinex-derivatives","SOLF0:USTF0",1739930821469,0.04037364,169.07,169.06,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739930822563,0.04037364,169.07,169.04,0.04212658]
["bitfinex-derivatives","SOLF0:USTF0",1739930823667,5.9175,169.06,169.04,0.04212658]
["bitfinex-derivatives","SOLF0:USTF0",1739930823866,0.04037364,169.07,169.04,0.04212658]
["bitfinex-derivatives","SOLF0:USTF0",1739930824066,5.9176,169.05,169.04,0.04212658]
["bitfinex-derivatives","SOLF0:USTF0",1739930825273,0.04037364,169.07,169.04,0.04212658]
["bitfinex-derivatives","SOLF0:USTF0",1739930825875,0.04037364,169.07,169.05,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739930826268,0.04037364,169.07,169.04,0.04212658]
["bitfinex-derivatives","SOLF0:USTF0",1739930826768,0.04037364,169.07,169.06,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739930827269,0.04037364,169.07,169.04,0.04212658]
["bitfinex-derivatives","SOLF0:USTF0",1739930827870,5.95737364,169.07,169.04,0.04212658]
["bitfinex-derivatives","SOLF0:USTF0",1739930828473,0.04037364,169.07,169.04,0.04212658]
["bitfinex-derivatives","SOLF0:USTF0",1739930828670,13.90437364,169.07,168.97,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739930828971,7.6952,169.06,168.97,8.00413127]
["bitfinex-derivatives","SOLF0:USTF0",1739930829473,5.9179,169.05,168.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739930829674,5.9179,169.05,168.97,8.00413127]
["bitfinex-derivatives","SOLF0:USTF0",1739930829874,0.04231078,169.03,169.0,0.04326123]
["bitfinex-derivatives","SOLF0:USTF0",1739930832373,0.04231078,169.03,169.02,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739930832771,0.04231078,169.03,169.0,0.04326123]
["bitfinex-derivatives","SOLF0:USTF0",1739930834680,0.04231078,169.03,169.0,3.76596123]
["bitfinex-derivatives","SOLF0:USTF0",1739930834874,0.04231078,169.03,169.02,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739930835070,0.04231078,169.03,169.0,3.76596123]
["bitfinex-derivatives","SOLF0:USTF0",1739930836175,0.04231078,169.03,169.01,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739930836379,0.04231078,169.03,169.0,0.04326123]
["bitfinex-derivatives","SOLF0:USTF0",1739930837971,0.04231078,169.03,169.02,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739930838180,194.0,169.08,169.01,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1739930838880,10.85896356,169.12,169.01,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1739930839073,5.924,169.14,169.02,10.85896356]
["bitfinex-derivatives","SOLF0:USTF0",1739930839279,0.04354539,169.08,169.05,0.04539154]
["bitfinex-derivatives","SOLF0:USTF0",1739930839479,0.04354539,169.08,169.07,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739930841381,5.9147,169.14,169.09,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739930841578,5.9147,169.14,169.05,0.04539154]
["bitfinex-derivatives","SOLF0:USTF0",1739930841579,5.9142,169.15,169.05,10.85896356]
["bitfinex-derivatives","SOLF0:USTF0",1739930841980,5.9142,169.15,169.08,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739930842185,194.0,169.17,169.05,10.85896356]
["bitfinex-derivatives","SOLF0:USTF0",1739930842386,0.98764096,169.16,169.05,10.85896356]
["bitfinex-derivatives","SOLF0:USTF0",1739930842685,6.91164096,169.16,169.09,0.04143688]
["bitfinex-derivatives","SOLF0:USTF0",1739930842886,5.924,169.16,169.09,0.04143688]
["bitfinex-derivatives","SOLF0:USTF0",1739930843185,16.78296356,169.15,169.09,0.04143688]
["bitfinex-derivatives","SOLF0:USTF0",1739930843385,0.9876583,169.14,169.09,0.04143688]
["bitfinex-derivatives","SOLF0:USTF0",1739930843685,6.9116583,169.14,169.09,0.04143688]
["bitfinex-derivatives","SOLF0:USTF0",1739930843887,10.85896356,169.15,169.09,0.04143688]
["bitfinex-derivatives","SOLF0:USTF0",1739930844181,0.98777041,169.14,169.09,0.04143688]
["bitfinex-derivatives","SOLF0:USTF0",1739930844387,16.85584412,169.16,169.1,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739930844786,5.9139,169.16,169.1,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739930845081,194.0,169.17,169.09,0.04143688]
["bitfinex-derivatives","SOLF0:USTF0",1739930845287,396.7628331,169.27,169.12,10.85896356]
["bitfinex-derivatives","SOLF0:USTF0",1739930845483,5.42595094,169.26,169.12,10.85896356]
["bitfinex-derivatives","SOLF0:USTF0",1739930845681,5.912,169.22,169.18,0.03765553]
["bitfinex-derivatives","SOLF0:USTF0",1739930845986,0.98744317,169.21,169.18,0.03765553]
["bitfinex-derivatives","SOLF0:USTF0",1739930846287,10.93574359,169.26,169.18,5.95035553]
["bitfinex-derivatives","SOLF0:USTF0",1739930846489,0.98721635,169.25,169.18,5.95035553]
["bitfinex-derivatives","SOLF0:USTF0",1739930846683,0.98718932,169.24,169.18,5.95035553]
["bitfinex-derivatives","SOLF0:USTF0",1739930846882,10.93574359,169.26,169.19,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739930847082,0.98718955,169.25,169.19,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739930847389,202.7628331,169.27,169.21,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739930847589,202.7628331,169.27,169.21,10.85896356]
["bitfinex-derivatives","SOLF0:USTF0",1739930847789,202.7628331,169.27,169.22,0.04284346]
["bitfinex-derivatives","SOLF0:USTF0",1739930847989,243.31539972,169.29,169.22,0.04284346]
["bitfinex-derivatives","SOLF0:USTF0",1739930847990,5.9093,169.29,169.22,0.04284346]
["bitfinex-derivatives","SOLF0:USTF0",1739930848195,202.7628331,169.32,169.22,0.04284346]
["bitfinex-derivatives","SOLF0:USTF0",1739930848396,0.98685863,169.31,169.22,0.04284346]
["bitfinex-derivatives","SOLF0:USTF0",1739930848990,202.7628331,169.32,169.3,10.85896356]
["bitfinex-derivatives","SOLF0:USTF0",1739930849195,197.1212331,169.32,169.3,10.85896356]
["bitfinex-derivatives","SOLF0:USTF0",1739930849395,2.77413436,169.32,169.31,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739930849593,2.57953436,169.32,169.31,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739930849792,3.436e-05,169.32,169.31,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739930850293,214.04593408,169.33,169.31,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739930850896,214.04593408,169.33,169.3,10.85896356]
["bitfinex-derivatives","SOLF0:USTF0",1739930851192,214.04593408,169.33,169.29,0.03948295]
["bitfinex-derivatives","SOLF0:USTF0",1739930851711,3.5816,169.34,169.29,0.03948295]
["bitfinex-derivatives","SOLF0:USTF0",1739930852496,9.4894,169.34,169.29,0.03948295]
["bitfinex-derivatives","SOLF0:USTF0",1739930852696,3.5816,169.34,169.29,0.03948295]
["bitfinex-derivatives","SOLF0:USTF0",1739930853094,1.7317,169.33,169.29,0.03948295]
["bitfinex-derivatives","SOLF0:USTF0",1739930853290,3.5816,169.34,169.29,0.03948295]
["bitfinex-derivatives","SOLF0:USTF0",1739930853900,5.9085,169.32,169.29,0.03948295]
["bitfinex-derivatives","SOLF0:USTF0",1739930854390,3.5816,169.34,169.29,0.03948295]
["bitfinex-derivatives","SOLF0:USTF0",1739930854791,3.5816,169.34,169.2,25.05523904]
["bitfinex-derivatives","SOLF0:USTF0",1739930855094,3.5816,169.34,169.2,17.27843904]
["bitfinex-derivatives","SOLF0:USTF0",1739930855594,20.86003904,169.34,169.2,17.27843904]
["bitfinex-derivatives","SOLF0:USTF0",1739930855896,5.924,169.33,169.18,32.30502062]
["bitfinex-derivatives","SOLF0:USTF0",1739930856087,0.03970581,169.29,169.25,0.04419679]
["bitfinex-derivatives","SOLF0:USTF0",1739930856699,7.96,169.28,169.18,32.30502062]
["bitfinex-derivatives","SOLF0:USTF0",1739930856898,5.9103,169.26,169.18,32.30502062]
["bitfinex-derivatives","SOLF0:USTF0",1739930857199,7.7012,169.26,169.18,32.30502062]
["bitfinex-derivatives","SOLF0:USTF0",1739930857799,7.7012,169.26,169.17,17.27843904]
["bitfinex-derivatives","SOLF0:USTF0",1739930858100,0.0375759,169.24,169.2,0.03761707]
["bitfinex-derivatives","SOLF0:USTF0",1739930859003,0.0375759,169.24,169.2,5.94961707]
["bitfinex-derivatives","SOLF0:USTF0",1739930859194,7.96,169.28,169.2,5.94961707]
["bitfinex-derivatives","SOLF0:USTF0",1739930860001,5.9095,169.29,169.2,0.03761707]
["bitfinex-derivatives","SOLF0:USTF0",1739930860196,5.9095,169.29,169.17,17.27843904]
["bitfinex-derivatives","SOLF0:USTF0",1739930860404,0.03841369,169.26,169.23,0.04397849]
["bitfinex-derivatives","SOLF0:USTF0",1739930861901,5.9103,169.26,169.23,0.04397849]
["bitfinex-derivatives","SOLF0:USTF0",1739930863207,5.84643351,169.26,169.23,0.04397849]
["bitfinex-derivatives","SOLF0:USTF0",1739930863401,5.924,169.31,169.23,0.04397849]
["bitfinex-derivatives","SOLF0:USTF0",1739930863607,5.91,169.27,169.23,0.04397849]
["bitfinex-derivatives","SOLF0:USTF0",1739930864009,5.924,169.31,169.23,0.04397849]
["bitfinex-derivatives","SOLF0:USTF0",1739930864207,13.884,169.3,169.23,0.04397849]
["bitfinex-derivatives","SOLF0:USTF0",1739930864415,1.7767,169.29,169.23,0.04397849]
["bitfinex-derivatives","SOLF0:USTF0",1739930864722,5.9102,169.27,169.23,0.04397849]
["bitfinex-derivatives","SOLF0:USTF0",1739930865906,1.7767,169.29,169.23,0.04397849]
["bitfinex-derivatives","SOLF0:USTF0",1739930866119,5.9103,169.26,169.23,0.04397849]
["bitfinex-derivatives","SOLF0:USTF0",1739930866613,1.7767,169.29,169.23,0.04397849]
["bitfinex-derivatives","SOLF0:USTF0",1739930866805,5.91,169.27,169.23,0.04397849]
["bitfinex-derivatives","SOLF0:USTF0",1739930867811,1.7767,169.29,169.23,0.04397849]
["bitfinex-derivatives","SOLF0:USTF0",1739930868815,7.7007,169.29,169.23,0.04397849]
["bitfinex-derivatives","SOLF0:USTF0",1739930869811,5.9098,169.28,169.23,0.04397849]
["bitfinex-derivatives","SOLF0:USTF0",1739930870011,7.7007,169.29,169.23,0.04397849]
["bitfinex-derivatives","SOLF0:USTF0",1739930870412,5.9102,169.27,169.23,0.04397849]
["bitfinex-derivatives","SOLF0:USTF0",1739930872014,7.7007,169.29,169.23,0.04397849]
["bitfinex-derivatives","SOLF0:USTF0",1739930872414,7.7007,169.29,169.23,8.04810976]
["bitfinex-derivatives","SOLF0:USTF0",1739930872913,5.9102,169.27,169.23,8.04810976]
["bitfinex-derivatives","SOLF0:USTF0",1739930873513,5.9102,169.27,169.24,6.63836131]
["bitfinex-derivatives","SOLF0:USTF0",1739930873814,13.6102,169.29,169.24,6.63836131]
["bitfinex-derivatives","SOLF0:USTF0",1739930874309,13.6102,169.29,169.25,6.64261482]
["bitfinex-derivatives","SOLF0:USTF0",1739930874706,5.9096,169.28,169.25,6.64261482]
["bitfinex-derivatives","SOLF0:USTF0",1739930875511,5.9096,169.28,169.25,8.00413127]
["bitfinex-derivatives","SOLF0:USTF0",1739930876717,13.6102,169.29,169.25,8.00413127]
["bitfinex-derivatives","SOLF0:USTF0",1739930878316,5.9096,169.28,169.25,8.00413127]
["bitfinex-derivatives","SOLF0:USTF0",1739930878814,18.50611898,169.29,169.25,8.00413127]
["bitfinex-derivatives","SOLF0:USTF0",1739930879418,5.9102,169.27,169.25,8.00413127]
["bitfinex-derivatives","SOLF0:USTF0",1739930879619,18.50611898,169.29,169.25,8.00413127]
["bitfinex-derivatives","SOLF0:USTF0",1739930879818,24.41531898,169.29,169.25,8.00413127]
["bitfinex-derivatives","SOLF0:USTF0",1739930880019,18.50611898,169.29,169.25,8.00413127]
["bitfinex-derivatives","SOLF0:USTF0",1739930881017,7.7007,169.29,169.25,8.00413127]
["bitfinex-derivatives","SOLF0:USTF0",1739930881517,7.7007,169.29,169.27,96.64278479]
["bitfinex-derivatives","SOLF0:USTF0",1739930882413,5.9096,169.28,169.27,96.64278479]
["bitfinex-derivatives","SOLF0:USTF0",1739930884218,5.9096,169.28,169.27,319.94241303]
["bitfinex-derivatives","SOLF0:USTF0",1739930884618,5.9096,169.28,169.27,314.30121303]
["bitfinex-derivatives","SOLF0:USTF0",1739930885219,13.61,169.29,169.27,314.30121303]
["bitfinex-derivatives","SOLF0:USTF0",1739930886822,13.61,169.29,169.27,402.08876403]
["bitfinex-derivatives","SOLF0:USTF0",1739930887824,5.9096,169.28,169.27,402.08876403]
["bitfinex-derivatives","SOLF0:USTF0",1739930888522,5.9096,169.28,169.27,150.01662798]
["bitfinex-derivatives","SOLF0:USTF0",1739930888718,7.7007,169.29,169.27,150.01662798]
["bitfinex-derivatives","SOLF0:USTF0",1739930888924,13.61,169.29,169.27,150.01662798]
["bitfinex-derivatives","SOLF0:USTF0",1739930889127,7.7007,169.29,169.27,150.01662798]
["bitfinex-derivatives","SOLF0:USTF0",1739930890226,5.9096,169.28,169.27,150.01662798]
["bitfinex-derivatives","SOLF0:USTF0",1739930890422,11.8336,169.28,169.27,141.55482798]
["bitfinex-derivatives","SOLF0:USTF0",1739930890624,11.8336,169.28,169.27,72.62420875]
["bitfinex-derivatives","SOLF0:USTF0",1739930890625,5.924,169.28,169.27,72.62420875]
["bitfinex-derivatives","SOLF0:USTF0",1739930890824,5.924,169.28,169.27,63.59420875]
["bitfinex-derivatives","SOLF0:USTF0",1739930891633,11.8336,169.28,169.27,36.85770875]
["bitfinex-derivatives","SOLF0:USTF0",1739930891921,11.8336,169.28,169.27,9.77380875]
["bitfinex-derivatives","SOLF0:USTF0",1739930892628,5.9106,169.25,169.24,161.07055126]
["bitfinex-derivatives","SOLF0:USTF0",1739930892825,17.69528347,169.25,169.24,161.07055126]
["bitfinex-derivatives","SOLF0:USTF0",1739930893125,17.69552367,169.25,169.24,161.07055126]
["bitfinex-derivatives","SOLF0:USTF0",1739930893429,5.911,169.24,169.23,152.58317999]
["bitfinex-derivatives","SOLF0:USTF0",1739930893724,31.55988127,169.24,169.23,66.54217295]
["bitfinex-derivatives","SOLF0:USTF0",1739930893922,31.55988127,169.24,169.23,54.68117295]
["bitfinex-derivatives","SOLF0:USTF0",1739930894138,5.924,169.16,169.12,246.3372479]
["bitfinex-derivatives","SOLF0:USTF0",1739930894329,10.80541898,169.14,169.12,246.3372479]
["bitfinex-derivatives","SOLF0:USTF0",1739930894525,7.94,169.15,169.12,246.37458002]
["bitfinex-derivatives","SOLF0:USTF0",1739930894721,7.94,169.15,169.12,0.03733212]
["bitfinex-derivatives","SOLF0:USTF0",1739930895025,0.04375812,169.16,169.12,0.03733212]
["bitfinex-derivatives","SOLF0:USTF0",1739930895423,7.94,169.24,169.13,10.80541898]
["bitfinex-derivatives","SOLF0:USTF0",1739930895731,10.80541898,169.29,169.19,10.80541898]
["bitfinex-derivatives","SOLF0:USTF0",1739930896030,5.924,169.28,169.19,10.80541898]
["bitfinex-derivatives","SOLF0:USTF0",1739930896327,5.924,169.28,169.23,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739930896722,5.924,169.28,169.24,0.04254119]
["bitfinex-derivatives","SOLF0:USTF0",1739930897524,231.87967945,169.29,169.25,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739930897732,5.924,169.31,169.25,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739930898523,5.924,169.31,169.27,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739930899430,5.924,169.33,169.24,0.04254119]
["bitfinex-derivatives","SOLF0:USTF0",1739930899731,5.924,169.31,169.24,0.04254119]
["bitfinex-derivatives","SOLF0:USTF0",1739930900133,11.8326,169.31,169.24,0.04254119]
["bitfinex-derivatives","SOLF0:USTF0",1739930900431,5.924,169.31,169.24,0.04254119]
["bitfinex-derivatives","SOLF0:USTF0",1739930901328,5.924,169.28,169.24,0.04254119]
["bitfinex-derivatives","SOLF0:USTF0",1739930901631,194.0,169.31,169.24,0.04254119]
["bitfinex-derivatives","SOLF0:USTF0",1739930901632,5.924,169.25,169.24,0.04254119]
["bitfinex-derivatives","SOLF0:USTF0",1739930901827,11.8346,169.25,169.24,0.04254119]
["bitfinex-derivatives","SOLF0:USTF0",1739930903230,5.9114,169.23,169.16,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739930903735,18.74541898,169.26,169.16,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739930903932,5.9118,169.22,169.16,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739930904235,5.924,169.25,169.16,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739930904433,0.04048297,169.21,169.17,0.04025316]
["bitfinex-derivatives","SOLF0:USTF0",1739930904732,0.04048297,169.21,169.17,5.95345316]
["bitfinex-derivatives","SOLF0:USTF0",1739930905231,0.04048297,169.21,169.17,0.04025316]
["bitfinex-derivatives","SOLF0:USTF0",1739930906933,0.04048297,169.21,169.18,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739930907930,0.04048297,169.21,169.17,0.04025316]
["bitfinex-derivatives","SOLF0:USTF0",1739930907931,5.924,169.3,169.19,10.80541898]
["bitfinex-derivatives","SOLF0:USTF0",1739930908132,5.924,169.3,169.22,10.80541898]
["bitfinex-derivatives","SOLF0:USTF0",1739930908338,5.924,169.3,169.23,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1739930909034,5.924,169.32,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930909336,5.924,169.32,169.25,5.94864313]
["bitfinex-derivatives","SOLF0:USTF0",1739930909537,5.924,169.32,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930909737,5.924,169.3,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930910936,5.924,169.31,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930911129,5.9092,169.3,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930911327,5.924,169.31,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930911727,5.9091,169.3,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930912127,13.864,169.31,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930912435,19.7728,169.31,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930913036,13.864,169.31,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930913236,5.924,169.31,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930913441,5.9089,169.3,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930913736,5.924,169.31,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930914139,5.9098,169.28,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930914734,5.924,169.31,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930914934,5.9092,169.29,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930915133,5.924,169.31,169.25,5.94854313]
["bitfinex-derivatives","SOLF0:USTF0",1739930916035,5.924,169.31,169.27,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739930916236,5.924,169.32,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930916641,18.78541898,169.34,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930916837,24.70941898,169.34,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930917540,5.9079,169.33,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930918229,5.9083,169.32,169.26,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739930918431,18.78541898,169.34,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930918835,5.924,169.33,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930919530,18.78541898,169.34,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930919737,10.80541898,169.31,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930919937,5.924,169.3,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930921644,5.9093,169.29,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930921845,5.924,169.3,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930922138,5.9101,169.27,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930922338,7.96,169.26,169.25,0.03804313]
["bitfinex-derivatives","SOLF0:USTF0",1739930922639,207.884,169.26,169.14,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1739930922839,5.924,169.23,169.14,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1739930923239,5.912,169.21,169.14,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1739930923435,5.924,169.23,169.14,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739930923837,0.04217573,169.2,169.17,0.04339175]
["bitfinex-derivatives","SOLF0:USTF0",1739930924342,0.04217573,169.2,169.17,5.95659175]
["bitfinex-derivatives","SOLF0:USTF0",1739930925246,0.04217573,169.2,169.17,0.04339175]
["bitfinex-derivatives","SOLF0:USTF0",1739930926245,5.95457573,169.2,169.17,0.04339175]
["bitfinex-derivatives","SOLF0:USTF0",1739930928144,0.04217573,169.2,169.17,0.04339175]
["bitfinex-derivatives","SOLF0:USTF0",1739930928848,5.95457573,169.2,169.17,0.04339175]
["bitfinex-derivatives","SOLF0:USTF0",1739930930251,5.9128,169.19,169.17,0.04339175]
["bitfinex-derivatives","SOLF0:USTF0",1739930930755,0.04217573,169.2,169.17,0.04339175]
["bitfinex-derivatives","SOLF0:USTF0",1739930931154,5.9131,169.18,169.17,0.04339175]
["bitfinex-derivatives","SOLF0:USTF0",1739930933447,19.7771,169.18,169.17,0.04339175]
["bitfinex-derivatives","SOLF0:USTF0",1739930933650,30.58251898,169.18,169.17,0.04339175]
["bitfinex-derivatives","SOLF0:USTF0",1739930933852,30.58251898,169.18,169.17,9.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739930935359,30.58251898,169.18,169.04,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1739930935360,199.924,169.17,169.04,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1739930935556,10.80541898,169.1,169.04,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1739930935757,18.74541898,169.1,169.04,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1739930936155,24.66141898,169.1,169.04,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1739930936354,0.04423792,169.09,169.05,0.04289556]
["bitfinex-derivatives","SOLF0:USTF0",1739930937558,0.04423792,169.09,169.06,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739930937752,0.04423792,169.09,169.05,0.04289556]
["bitfinex-derivatives","SOLF0:USTF0",1739930938959,5.1164,169.1,169.05,0.04289556]
["bitfinex-derivatives","SOLF0:USTF0",1739930939161,5.924,169.15,169.05,0.04289556]
["bitfinex-derivatives","SOLF0:USTF0",1739930939357,5.924,169.15,169.08,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739930939954,11.8384,169.15,169.08,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739930940160,0.03798261,169.13,169.1,0.04507393]
["bitfinex-derivatives","SOLF0:USTF0",1739930940657,0.03798261,169.13,169.1,5.96087393]
["bitfinex-derivatives","SOLF0:USTF0",1739930940959,0.03798261,169.13,169.1,0.04507393]
["bitfinex-derivatives","SOLF0:USTF0",1739930941164,194.0,169.16,169.1,0.04507393]
["bitfinex-derivatives","SOLF0:USTF0",1739930941366,7.94,169.19,169.1,0.04507393]
["bitfinex-derivatives","SOLF0:USTF0",1739930941762,7.94,169.19,169.1,1.90997393]
["bitfinex-derivatives","SOLF0:USTF0",1739930942262,13.884,169.23,169.1,1.90997393]
["bitfinex-derivatives","SOLF0:USTF0",1739930942460,205.95420364,169.24,169.12,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739930942666,7.96,169.25,169.19,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739930943165,7.96,169.25,169.2,5.95705486]
["bitfinex-derivatives","SOLF0:USTF0",1739930944166,5.924,169.27,169.2,0.04495486]
["bitfinex-derivatives","SOLF0:USTF0",1739930944362,5.924,169.27,169.22,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739930944759,194.0,169.28,169.2,0.04495486]
["bitfinex-derivatives","SOLF0:USTF0",1739930944964,13.884,169.32,169.2,0.04495486]
["bitfinex-derivatives","SOLF0:USTF0",1739930945165,5.924,169.32,169.21,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739930945366,547.46398719,169.35,169.21,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739930945367,7.96,169.34,169.21,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739930945556,544.01154065,169.35,169.25,0.03949739]
["bitfinex-derivatives","SOLF0:USTF0",1739930945762,538.10444065,169.35,169.25,0.03949739]
["bitfinex-derivatives","SOLF0:USTF0",1739930946068,530.14444065,169.35,169.25,0.03949739]
["bitfinex-derivatives","SOLF0:USTF0",1739930946265,530.14444065,169.35,169.25,3.70439739]
["bitfinex-derivatives","SOLF0:USTF0",1739930946562,213.91420364,169.41,169.27,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739930946761,213.91420364,169.41,169.3,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739930946964,205.95420364,169.41,169.3,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739930947165,205.95420364,169.41,169.34,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739930947365,205.95420364,169.41,169.33,0.0445044]
["bitfinex-derivatives","SOLF0:USTF0",1739930947766,205.95420364,169.41,169.36,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739930948271,205.95420364,169.41,169.33,17.36405094]
["bitfinex-derivatives","SOLF0:USTF0",1739930948567,9.8381,169.46,169.34,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739930948757,9.8381,169.46,169.35,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1739930948957,9.8381,169.46,169.37,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739930949264,9.8381,169.46,169.39,0.03782157]
["bitfinex-derivatives","SOLF0:USTF0",1739930950163,17.31954654,169.45,169.39,0.03782157]
["bitfinex-derivatives","SOLF0:USTF0",1739930950468,0.97839059,169.44,169.39,0.03782157]
["bitfinex-derivatives","SOLF0:USTF0",1739930950968,17.31954654,169.45,169.39,0.03782157]
["bitfinex-derivatives","SOLF0:USTF0",1739930951268,9.8381,169.46,169.39,0.03782157]
["bitfinex-derivatives","SOLF0:USTF0",1739930951470,9.8581,169.46,169.39,0.03782157]
["bitfinex-derivatives","SOLF0:USTF0",1739930952061,1.8781,169.46,169.39,0.03782157]
["bitfinex-derivatives","SOLF0:USTF0",1739930952864,7.98,169.47,169.39,0.03782157]
["bitfinex-derivatives","SOLF0:USTF0",1739930953571,7.98,169.47,169.4,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739930953867,5.9033,169.46,169.39,0.03782157]
["bitfinex-derivatives","SOLF0:USTF0",1739930954068,7.98,169.46,169.39,0.03782157]
["bitfinex-derivatives","SOLF0:USTF0",1739930954469,13.8835,169.46,169.39,0.03782157]
["bitfinex-derivatives","SOLF0:USTF0",1739930954665,7.98,169.46,169.39,0.03782157]
["bitfinex-derivatives","SOLF0:USTF0",1739930955171,5.9037,169.45,169.39,0.03782157]
["bitfinex-derivatives","SOLF0:USTF0",1739930955370,7.98,169.46,169.39,0.03782157]
["bitfinex-derivatives","SOLF0:USTF0",1739930956261,17.31954654,169.42,169.3,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739930956961,5.9064,169.38,169.3,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739930957461,0.03805262,169.36,169.32,0.03834821]
["bitfinex-derivatives","SOLF0:USTF0",1739930958773,0.03805262,169.36,169.34,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739930959573,0.03805262,169.36,169.32,0.03834821]
["bitfinex-derivatives","SOLF0:USTF0",1739930961274,0.03805262,169.36,169.35,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739930961971,5.9042,169.44,169.38,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1739930962171,5.924,169.47,169.35,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739930962378,13.8826,169.49,169.36,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1739930962570,5.9026,169.49,169.42,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739930963276,5.9026,169.49,169.44,0.0382513]
["bitfinex-derivatives","SOLF0:USTF0",1739930964176,1.92,169.52,169.44,0.0382513]
["bitfinex-derivatives","SOLF0:USTF0",1739930964177,5.9014,169.52,169.44,0.0382513]
["bitfinex-derivatives","SOLF0:USTF0",1739930964372,219.85820364,169.54,169.44,0.0382513]
["bitfinex-derivatives","SOLF0:USTF0",1739930965275,211.87820364,169.54,169.47,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739930965478,211.87820364,169.54,169.45,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739930965875,217.77900364,169.54,169.48,0.03957614]
["bitfinex-derivatives","SOLF0:USTF0",1739930966380,211.85500364,169.54,169.48,0.03957614]
["bitfinex-derivatives","SOLF0:USTF0",1739930966880,205.95420364,169.54,169.49,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739930967270,205.95420364,169.54,169.52,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739930967682,5.899,169.59,169.52,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739930968382,7.98,169.62,169.54,0.04361197]
["bitfinex-derivatives","SOLF0:USTF0",1739930968579,0.97733324,169.61,169.54,0.04361197]
["bitfinex-derivatives","SOLF0:USTF0",1739930968978,7.98,169.62,169.54,0.04361197]
["bitfinex-derivatives","SOLF0:USTF0",1739930969778,5.8995,169.57,169.54,0.04361197]
["bitfinex-derivatives","SOLF0:USTF0",1739930969979,7.98,169.62,169.54,0.04361197]
["bitfinex-derivatives","SOLF0:USTF0",1739930970279,17.31954654,169.6,169.45,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739930970479,5.9012,169.52,169.45,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1739930971380,5.9008,169.54,169.47,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739930971581,0.04357272,169.5,169.47,5.94433205]
["bitfinex-derivatives","SOLF0:USTF0",1739930971779,0.04357272,169.5,169.47,0.04153205]
["bitfinex-derivatives","SOLF0:USTF0",1739930971978,5.8997,169.57,169.5,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739930972179,194.0,169.59,169.47,17.36107859]
["bitfinex-derivatives","SOLF0:USTF0",1739930972379,7.98,169.62,169.47,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739930972580,7.98,169.62,169.51,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739930973286,7.98,169.61,169.55,0.04323255]
["bitfinex-derivatives","SOLF0:USTF0",1739930974486,5.8995,169.57,169.55,0.04323255]
["bitfinex-derivatives","SOLF0:USTF0",1739930974883,7.98,169.61,169.55,0.04323255]
["bitfinex-derivatives","SOLF0:USTF0",1739930975086,13.904,169.61,169.45,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739930975282,199.924,169.6,169.45,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739930976391,0.04353622,169.54,169.51,0.03907132]
["bitfinex-derivatives","SOLF0:USTF0",1739930976780,0.04353622,169.54,169.51,5.94057132]
["bitfinex-derivatives","SOLF0:USTF0",1739930976987,0.04353622,169.54,169.51,0.03907132]
["bitfinex-derivatives","SOLF0:USTF0",1739930977386,0.04353622,169.54,169.52,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739930977585,0.04353622,169.54,169.51,0.03907132]
["bitfinex-derivatives","SOLF0:USTF0",1739930979292,0.04353622,169.54,169.51,5.94047132]
["bitfinex-derivatives","SOLF0:USTF0",1739930979593,0.04353622,169.54,169.52,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739930980188,0.04353622,169.54,169.51,0.03907132]
["bitfinex-derivatives","SOLF0:USTF0",1739930981289,5.9011,169.53,169.51,0.03907132]
["bitfinex-derivatives","SOLF0:USTF0",1739930981481,0.04353622,169.54,169.51,0.03907132]
["bitfinex-derivatives","SOLF0:USTF0",1739930982691,0.04353622,169.54,169.52,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739930982995,0.04353622,169.54,169.51,0.03907132]
["bitfinex-derivatives","SOLF0:USTF0",1739930984790,5.94403622,169.54,169.51,0.03907132]
["bitfinex-derivatives","SOLF0:USTF0",1739930985296,0.04353622,169.54,169.51,0.03907132]
["bitfinex-derivatives","SOLF0:USTF0",1739930985700,5.94433622,169.54,169.51,0.03907132]
["bitfinex-derivatives","SOLF0:USTF0",1739930986296,0.04353622,169.54,169.51,0.03907132]
["bitfinex-derivatives","SOLF0:USTF0",1739930988897,0.04353622,169.54,169.53,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739930989292,0.04353622,169.54,169.52,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739930990703,0.04353622,169.54,169.51,5.94057132]
["bitfinex-derivatives","SOLF0:USTF0",1739930991402,0.04353622,169.54,169.52,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739930991601,0.04353622,169.54,169.51,0.03907132]
["bitfinex-derivatives","SOLF0:USTF0",1739930991902,0.04353622,169.54,169.53,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739930992104,0.04353622,169.54,169.51,0.03907132]
["bitfinex-derivatives","SOLF0:USTF0",1739930992802,0.04353622,169.54,169.51,5.94037132]
["bitfinex-derivatives","SOLF0:USTF0",1739930993507,0.04353622,169.54,169.52,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739930993903,205.95420364,169.61,169.51,0.03907132]
["bitfinex-derivatives","SOLF0:USTF0",1739930994099,205.95420364,169.61,169.51,1.85587132]
["bitfinex-derivatives","SOLF0:USTF0",1739930994498,5.8995,169.57,169.51,1.85587132]
["bitfinex-derivatives","SOLF0:USTF0",1739930994699,5.8995,169.57,169.51,7.75737132]
["bitfinex-derivatives","SOLF0:USTF0",1739930995503,5.8995,169.57,169.51,5.94057132]
["bitfinex-derivatives","SOLF0:USTF0",1739930996411,7.63,169.6,169.51,5.94057132]
["bitfinex-derivatives","SOLF0:USTF0",1739930996412,13.884,169.58,169.51,0.03907132]
["bitfinex-derivatives","SOLF0:USTF0",1739930997098,5.9003,169.55,169.51,0.03907132]
["bitfinex-derivatives","SOLF0:USTF0",1739930997305,13.884,169.58,169.51,0.03907132]
["bitfinex-derivatives","SOLF0:USTF0",1739930997802,31.20354654,169.58,169.51,0.03907132]
["bitfinex-derivatives","SOLF0:USTF0",1739930998400,205.95420364,169.54,169.51,0.03907132]
["bitfinex-derivatives","SOLF0:USTF0",1739930998808,182.58040364,169.54,169.51,0.03907132]
["bitfinex-derivatives","SOLF0:USTF0",1739930999506,182.58040364,169.54,169.53,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739930999910,173.40530364,169.54,169.53,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739931000111,40.47082725,169.64,169.53,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931000312,40.47082725,169.64,169.51,0.03907132]
["bitfinex-derivatives","SOLF0:USTF0",1739931000313,1.8327,169.63,169.5,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931000609,3.7111,169.63,169.57,0.04498551]
["bitfinex-derivatives","SOLF0:USTF0",1739931001007,9.6088,169.63,169.57,0.04498551]
["bitfinex-derivatives","SOLF0:USTF0",1739931001311,1.8327,169.63,169.6,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739931001506,1.8327,169.63,169.57,0.04498551]
["bitfinex-derivatives","SOLF0:USTF0",1739931001711,1.8315,169.64,169.57,0.04498551]
["bitfinex-derivatives","SOLF0:USTF0",1739931002113,246.98071533,169.65,169.57,0.04498551]
["bitfinex-derivatives","SOLF0:USTF0",1739931004212,245.14809972,169.67,169.57,0.04498551]
["bitfinex-derivatives","SOLF0:USTF0",1739931004213,1.8327,169.67,169.58,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739931004910,1.8327,169.67,169.61,0.03797053]
["bitfinex-derivatives","SOLF0:USTF0",1739931005111,7.7567,169.67,169.53,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931005310,5.8984,169.6,169.53,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739931005518,201.7567,169.67,169.53,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739931005715,0.97697813,169.66,169.53,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739931006012,5.924,169.65,169.5,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931006219,0.04096596,169.61,169.58,0.04169934]
["bitfinex-derivatives","SOLF0:USTF0",1739931006411,0.04096596,169.61,169.5,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931006622,0.04096596,169.61,169.53,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739931006916,8.04,169.64,169.5,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931007112,5.8986,169.6,169.5,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931007721,0.04212942,169.57,169.53,0.04130537]
["bitfinex-derivatives","SOLF0:USTF0",1739931008820,0.04212942,169.57,169.53,5.94210537]
["bitfinex-derivatives","SOLF0:USTF0",1739931010422,0.04212942,169.57,169.53,0.04130537]
["bitfinex-derivatives","SOLF0:USTF0",1739931010917,0.04212942,169.57,169.53,17.36085191]
["bitfinex-derivatives","SOLF0:USTF0",1739931011221,10.569181,169.65,169.56,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931011620,3.5966,169.67,169.56,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931012016,9.4926,169.67,169.61,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739931012521,0.04143426,169.66,169.62,0.04217834]
["bitfinex-derivatives","SOLF0:USTF0",1739931013016,0.04143426,169.66,169.63,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739931013820,0.04143426,169.66,169.64,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739931014720,3.426e-05,169.66,169.65,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739931015431,194.0,169.73,169.65,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931015621,1.8563,169.75,169.65,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931016323,1.8563,169.75,169.68,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931016526,1.8563,169.75,169.7,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739931016723,1.8563,169.75,169.7,5.93327212]
["bitfinex-derivatives","SOLF0:USTF0",1739931016923,1.8563,169.75,169.7,0.03837212]
["bitfinex-derivatives","SOLF0:USTF0",1739931018221,204.66276152,169.78,169.7,0.03837212]
["bitfinex-derivatives","SOLF0:USTF0",1739931018426,1.7736,169.8,169.71,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931018926,1.7736,169.8,169.74,0.04450973]
["bitfinex-derivatives","SOLF0:USTF0",1739931019228,8.04,169.86,169.74,17.36405627]
["bitfinex-derivatives","SOLF0:USTF0",1739931019424,2.74940489,169.85,169.74,17.36405627]
["bitfinex-derivatives","SOLF0:USTF0",1739931019629,1.7736,169.85,169.74,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931019830,1.7736,169.85,169.78,0.04299002]
["bitfinex-derivatives","SOLF0:USTF0",1739931020424,1.7736,169.85,169.8,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739931020827,1.7736,169.85,169.81,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739931021023,1.7736,169.85,169.78,0.04299002]
["bitfinex-derivatives","SOLF0:USTF0",1739931021628,1.7639,169.87,169.78,0.04299002]
["bitfinex-derivatives","SOLF0:USTF0",1739931022825,1.7639,169.87,169.79,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739931023022,1.7639,169.87,169.78,0.04299002]
["bitfinex-derivatives","SOLF0:USTF0",1739931023833,5.8901,169.84,169.78,5.93489002]
["bitfinex-derivatives","SOLF0:USTF0",1739931024227,204.66276152,169.98,169.82,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931024427,4.49051909,169.96,169.82,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931024631,3.5154,169.96,169.85,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931024824,5.8866,169.95,169.87,0.039409]
["bitfinex-derivatives","SOLF0:USTF0",1739931025233,1.7943,169.94,169.87,0.039409]
["bitfinex-derivatives","SOLF0:USTF0",1739931026933,5.8876,169.92,169.87,0.039409]
["bitfinex-derivatives","SOLF0:USTF0",1739931027128,1.7943,169.94,169.87,0.039409]
["bitfinex-derivatives","SOLF0:USTF0",1739931027735,1.7943,169.94,169.87,5.928109]
["bitfinex-derivatives","SOLF0:USTF0",1739931027935,1.7943,169.94,169.87,0.039409]
["bitfinex-derivatives","SOLF0:USTF0",1739931029839,1.7943,169.94,169.9,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739931030038,1.7943,169.94,169.87,0.039409]
["bitfinex-derivatives","SOLF0:USTF0",1739931030237,1.7943,169.94,169.88,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931030940,194.0,170.03,169.88,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931031240,194.0,170.03,169.85,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931031241,3.6763,170.02,169.91,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931031441,3.6763,170.02,169.94,0.04032]
["bitfinex-derivatives","SOLF0:USTF0",1739931032840,3.6763,170.02,169.95,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1739931033039,3.6763,170.02,169.94,0.04032]
["bitfinex-derivatives","SOLF0:USTF0",1739931033940,3.6763,170.02,169.95,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739931034144,9.5602,170.02,169.95,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739931034743,3.6763,170.02,169.94,0.04032]
["bitfinex-derivatives","SOLF0:USTF0",1739931034944,3.6763,170.02,169.97,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739931035338,3.6763,170.02,169.98,0.041894]
["bitfinex-derivatives","SOLF0:USTF0",1739931036142,9.5602,170.02,169.98,0.041894]
["bitfinex-derivatives","SOLF0:USTF0",1739931036748,9.5602,170.02,169.85,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931036749,5.8852,169.99,169.85,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931036942,3.6763,170.02,169.85,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931037339,5.8862,169.96,169.85,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931037541,5.8862,169.96,169.88,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739931037846,0.03768806,169.94,169.9,0.04109225]
["bitfinex-derivatives","SOLF0:USTF0",1739931038241,0.03768806,169.94,169.81,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1739931038448,2.05158806,169.94,169.82,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931038650,2.0139,169.94,169.86,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739931038846,2.0139,169.94,169.85,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931039447,2.0139,169.94,169.88,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739931039650,0.04481838,169.91,169.88,0.04131996]
["bitfinex-derivatives","SOLF0:USTF0",1739931040245,0.04481838,169.91,169.88,17.3608665]
["bitfinex-derivatives","SOLF0:USTF0",1739931041152,0.04481838,169.91,169.88,0.04131996]
["bitfinex-derivatives","SOLF0:USTF0",1739931041544,0.04481838,169.91,169.83,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931042249,5.8881,169.9,169.83,23.20994654]
["bitfinex-derivatives","SOLF0:USTF0",1739931042450,0.04481838,169.91,169.83,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931042650,0.04481838,169.91,169.85,0.04035599]
["bitfinex-derivatives","SOLF0:USTF0",1739931042846,0.04481838,169.91,169.85,5.92975599]
["bitfinex-derivatives","SOLF0:USTF0",1739931043153,0.04481838,169.91,169.85,0.04035599]
["bitfinex-derivatives","SOLF0:USTF0",1739931043646,0.04481838,169.91,169.86,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931043844,0.04481838,169.91,169.89,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1739931044041,0.04481838,169.91,169.86,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931045647,0.04481838,169.91,169.89,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739931046346,0.04481838,169.91,169.87,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739931046650,0.04481838,169.91,169.85,0.04035599]
["bitfinex-derivatives","SOLF0:USTF0",1739931047049,0.04481838,169.91,169.77,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931047250,1.8349,169.93,169.77,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931047748,1.8349,169.93,169.8,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931047947,7.7219,169.93,169.8,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931048154,0.04352181,169.88,169.85,0.04363972]
["bitfinex-derivatives","SOLF0:USTF0",1739931049258,5.8894,169.87,169.85,0.04363972]
["bitfinex-derivatives","SOLF0:USTF0",1739931049454,1.8362,169.87,169.85,0.04363972]
["bitfinex-derivatives","SOLF0:USTF0",1739931050354,0.04352181,169.88,169.87,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739931050955,2.181e-05,169.88,169.87,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739931051157,1.8362,169.99,169.86,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931051356,1.8698,169.98,169.89,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931051947,1.8698,169.98,169.86,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931052153,1.9364,169.97,169.86,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931052347,1.9364,169.97,169.9,0.04040881]
["bitfinex-derivatives","SOLF0:USTF0",1739931052348,0.04375781,169.94,169.9,0.04040881]
["bitfinex-derivatives","SOLF0:USTF0",1739931055161,0.04375781,169.94,169.9,5.92830881]
["bitfinex-derivatives","SOLF0:USTF0",1739931055362,0.04375781,169.94,169.9,0.04040881]
["bitfinex-derivatives","SOLF0:USTF0",1739931056759,0.04375781,169.94,169.82,31.69282861]
["bitfinex-derivatives","SOLF0:USTF0",1739931056961,8.06,169.93,169.82,31.69282861]
["bitfinex-derivatives","SOLF0:USTF0",1739931057357,8.06,169.93,169.82,37.58352861]
["bitfinex-derivatives","SOLF0:USTF0",1739931057564,5.924,169.92,169.82,31.69282861]
["bitfinex-derivatives","SOLF0:USTF0",1739931057964,0.04468962,169.89,169.85,0.04410877]
["bitfinex-derivatives","SOLF0:USTF0",1739931058261,5.93318962,169.89,169.85,0.04410877]
["bitfinex-derivatives","SOLF0:USTF0",1739931058461,0.04468962,169.89,169.85,0.04410877]
["bitfinex-derivatives","SOLF0:USTF0",1739931058860,5.8891,169.87,169.85,0.04410877]
["bitfinex-derivatives","SOLF0:USTF0",1739931059365,5.8891,169.87,169.8,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739931059366,5.8911,169.82,169.77,31.69282861]
["bitfinex-derivatives","SOLF0:USTF0",1739931059557,8.1,169.84,169.77,31.69282861]
["bitfinex-derivatives","SOLF0:USTF0",1739931059762,1.8407,169.83,169.77,31.69282861]
["bitfinex-derivatives","SOLF0:USTF0",1739931060162,194.0,169.88,169.77,31.69282861]
["bitfinex-derivatives","SOLF0:USTF0",1739931060365,1.8407,169.87,169.77,31.69282861]
["bitfinex-derivatives","SOLF0:USTF0",1739931060566,0.04190818,169.84,169.81,0.03815302]
["bitfinex-derivatives","SOLF0:USTF0",1739931062970,0.04190818,169.84,169.81,5.92895302]
["bitfinex-derivatives","SOLF0:USTF0",1739931063260,0.04190818,169.84,169.81,0.03815302]
["bitfinex-derivatives","SOLF0:USTF0",1739931063665,8.18e-06,169.84,169.81,17.35769956]
["bitfinex-derivatives","SOLF0:USTF0",1739931063865,1.8958,169.93,169.81,17.35769956]
["bitfinex-derivatives","SOLF0:USTF0",1739931064058,1.8958,169.93,169.86,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739931064367,1.8958,169.93,169.84,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931064561,9.9511,169.96,169.84,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931064763,9.9511,169.96,169.85,3.78111941]
["bitfinex-derivatives","SOLF0:USTF0",1739931064764,1.8711,169.96,169.85,3.78111941]
["bitfinex-derivatives","SOLF0:USTF0",1739931064962,0.03730451,169.92,169.88,0.04532394]
["bitfinex-derivatives","SOLF0:USTF0",1739931067070,5.8877,169.91,169.88,0.04532394]
["bitfinex-derivatives","SOLF0:USTF0",1739931067259,0.03730451,169.92,169.88,0.04532394]
["bitfinex-derivatives","SOLF0:USTF0",1739931067659,0.03730451,169.92,169.81,25.24275369]
["bitfinex-derivatives","SOLF0:USTF0",1739931067860,7.7951,169.96,169.83,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739931068370,23.24354654,169.91,169.77,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739931068566,5.8897,169.86,169.76,7.92320715]
["bitfinex-derivatives","SOLF0:USTF0",1739931068767,1.8971,169.85,169.77,3.79090342]
["bitfinex-derivatives","SOLF0:USTF0",1739931068970,0.04530379,169.83,169.79,0.03990135]
["bitfinex-derivatives","SOLF0:USTF0",1739931069777,202.08,169.9,169.8,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931070071,202.08,169.9,169.86,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739931070266,8.08,169.9,169.86,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739931070666,8.08,169.9,169.87,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739931070863,8.12081677,169.9,169.87,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739931071165,8.12081677,169.9,169.86,5.93042332]
["bitfinex-derivatives","SOLF0:USTF0",1739931071569,8.12081677,169.9,169.86,0.04102332]
["bitfinex-derivatives","SOLF0:USTF0",1739931071869,8.12081677,169.9,169.77,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931072172,1.9115,169.89,169.79,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739931072373,5.89,169.85,169.79,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739931072576,1.9115,169.89,169.76,7.92320715]
["bitfinex-derivatives","SOLF0:USTF0",1739931072770,7.7027,169.84,169.77,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739931072974,1.8123,169.84,169.76,7.92320715]
["bitfinex-derivatives","SOLF0:USTF0",1739931073176,0.04508552,169.82,169.79,0.03990394]
["bitfinex-derivatives","SOLF0:USTF0",1739931073571,8.552e-05,169.82,169.81,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739931073781,1.9115,169.89,169.8,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931074781,7.8002,169.89,169.83,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739931075076,0.03900022,169.86,169.83,0.04458271]
["bitfinex-derivatives","SOLF0:USTF0",1739931075474,0.03900022,169.86,169.85,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739931075677,0.03900022,169.86,169.83,0.04458271]
["bitfinex-derivatives","SOLF0:USTF0",1739931076372,0.03900022,169.86,169.85,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739931076572,2.2e-07,169.86,169.85,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739931078882,2.2e-07,169.86,169.76,31.69282861]
["bitfinex-derivatives","SOLF0:USTF0",1739931079077,3.71300022,169.86,169.76,31.69282861]
["bitfinex-derivatives","SOLF0:USTF0",1739931079272,5.8904,169.84,169.76,31.69282861]
["bitfinex-derivatives","SOLF0:USTF0",1739931079478,5.8904,169.84,169.77,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739931079680,5.8904,169.84,169.76,31.69282861]
["bitfinex-derivatives","SOLF0:USTF0",1739931079877,5.8904,169.84,169.77,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739931080175,0.03867834,169.82,169.78,0.03733534]
["bitfinex-derivatives","SOLF0:USTF0",1739931080670,0.03867834,169.82,169.71,68.77926636]
["bitfinex-derivatives","SOLF0:USTF0",1739931080873,17.31954654,169.83,169.71,68.77926636]
["bitfinex-derivatives","SOLF0:USTF0",1739931081070,5.8926,169.77,169.69,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739931081269,5.8926,169.77,169.69,3.79635974]
["bitfinex-derivatives","SOLF0:USTF0",1739931081478,1.8899,169.76,169.68,11.72136833]
["bitfinex-derivatives","SOLF0:USTF0",1739931081678,1.8899,169.76,169.68,17.61666833]
["bitfinex-derivatives","SOLF0:USTF0",1739931081879,0.04169053,169.74,169.7,0.04412767]
["bitfinex-derivatives","SOLF0:USTF0",1739931082074,0.04169053,169.74,169.71,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739931082269,0.04169053,169.74,169.7,0.04412767]
["bitfinex-derivatives","SOLF0:USTF0",1739931084379,0.04169053,169.74,169.62,149.49954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931084380,0.04169053,169.74,169.62,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1739931084575,1.8608,169.75,169.65,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739931085480,0.04282173,169.72,169.68,0.04170181]
["bitfinex-derivatives","SOLF0:USTF0",1739931085681,0.04282173,169.72,169.61,7.92320715]
["bitfinex-derivatives","SOLF0:USTF0",1739931086182,194.0,169.73,169.56,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931086371,5.8944,169.72,169.59,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931086572,5.8944,169.72,169.64,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739931086978,5.8944,169.72,169.64,5.93482999]
["bitfinex-derivatives","SOLF0:USTF0",1739931086979,0.04229742,169.67,169.64,5.93482999]
["bitfinex-derivatives","SOLF0:USTF0",1739931087385,0.04229742,169.67,169.66,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739931088677,9.742e-05,169.67,169.66,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739931091384,9.742e-05,169.67,169.64,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1739931091579,9.742e-05,169.67,169.65,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739931092683,9.742e-05,169.67,169.64,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1739931094286,9.742e-05,169.67,169.65,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739931094986,9.742e-05,169.67,169.66,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739931095486,9.742e-05,169.67,169.64,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1739931095487,9.742e-05,169.67,169.65,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739931096186,9.742e-05,169.67,169.64,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1739931096489,9.742e-05,169.67,169.55,17.44064654]
["bitfinex-derivatives","SOLF0:USTF0",1739931096683,9.742e-05,169.67,169.52,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1739931096684,3.85229742,169.67,169.52,149.51954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931096891,3.8522,169.67,169.52,149.51954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931097191,3.8522,169.67,169.55,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931097887,0.04324118,169.63,169.59,0.03794811]
["bitfinex-derivatives","SOLF0:USTF0",1739931099393,0.04324118,169.63,169.62,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739931102197,0.04324118,169.63,169.59,0.03794811]
["bitfinex-derivatives","SOLF0:USTF0",1739931103400,0.04324118,169.63,169.6,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739931103997,0.04324118,169.63,169.59,0.03794811]
["bitfinex-derivatives","SOLF0:USTF0",1739931104492,0.04324118,169.63,169.5,0.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739931104493,8.14324118,169.63,169.5,0.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739931104697,8.1,169.63,169.58,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739931104896,8.1,169.63,169.5,0.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739931105100,8.1,169.63,169.52,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931105597,0.0442348,169.59,169.58,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739931105798,0.0442348,169.59,169.56,0.03985786]
["bitfinex-derivatives","SOLF0:USTF0",1739931106194,0.0442348,169.59,169.56,5.93965786]
["bitfinex-derivatives","SOLF0:USTF0",1739931106393,0.0442348,169.59,169.56,0.03985786]
["bitfinex-derivatives","SOLF0:USTF0",1739931106798,0.0442348,169.59,169.58,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739931106997,0.0442348,169.59,169.56,0.03985786]
["bitfinex-derivatives","SOLF0:USTF0",1739931107497,0.0442348,169.59,169.58,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739931108300,3.48e-05,169.59,169.58,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739931110400,1.9841,169.66,169.65,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739931110700,1.9662,169.67,169.65,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739931112596,1.9662,169.67,169.64,0.04340488]
["bitfinex-derivatives","SOLF0:USTF0",1739931113404,194.0,169.66,169.55,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931113904,5.8968,169.65,169.55,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931114299,5.8968,169.65,169.59,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739931114501,0.04408122,169.62,169.59,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739931115200,0.04408122,169.62,169.58,0.04013367]
["bitfinex-derivatives","SOLF0:USTF0",1739931115810,0.04408122,169.62,169.59,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739931116004,0.04408122,169.62,169.58,0.04013367]
["bitfinex-derivatives","SOLF0:USTF0",1739931116806,8.122e-05,169.62,169.58,17.35968021]
["bitfinex-derivatives","SOLF0:USTF0",1739931117007,8.122e-05,169.62,169.61,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739931119107,1.8184,169.7,169.61,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931119813,1.8184,169.7,169.65,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739931120213,0.04347505,169.69,169.66,0.03834214]
["bitfinex-derivatives","SOLF0:USTF0",1739931120915,0.04347505,169.69,169.66,5.93464214]
["bitfinex-derivatives","SOLF0:USTF0",1739931121214,0.04347505,169.69,169.66,0.03834214]
["bitfinex-derivatives","SOLF0:USTF0",1739931121413,0.04347505,169.69,169.67,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739931121614,0.04347505,169.69,169.66,0.03834214]
["bitfinex-derivatives","SOLF0:USTF0",1739931122816,0.04347505,169.69,169.58,25.24275369]
["bitfinex-derivatives","SOLF0:USTF0",1739931123010,1.8184,169.7,169.58,25.24275369]
["bitfinex-derivatives","SOLF0:USTF0",1739931123612,1.8184,169.7,169.58,17.31954654]
["bitfinex-derivatives","SOLF0:USTF0",1739931123913,0.04100674,169.66,169.63,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739931124309,0.04100674,169.66,169.62,0.04417793]
["bitfinex-derivatives","SOLF0:USTF0",1739931125717,0.04100674,169.66,169.64,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739931126416,0.04100674,169.66,169.62,0.04417793]
["bitfinex-derivatives","SOLF0:USTF0",1739931126617,0.04100674,169.66,169.63,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739931126811,0.04100674,169.66,169.62,0.04417793]
["bitfinex-derivatives","SOLF0:USTF0",1739931130219,0.04100674,169.66,169.55,31.69282861]
["bitfinex-derivatives","SOLF0:USTF0",1739931130614,5.8967,169.65,169.55,31.69282861]
["bitfinex-derivatives","SOLF0:USTF0",1739931130820,1.8495,169.64,169.55,31.69282861]
["bitfinex-derivatives","SOLF0:USTF0",1739931131219,0.04513528,169.61,169.58,5.94111839]
["bitfinex-derivatives","SOLF0:USTF0",1739931131420,0.04513528,169.61,169.58,0.04221839]
["bitfinex-derivatives","SOLF0:USTF0",1739931133020,0.04513528,169.61,169.58,5.94101839]
["bitfinex-derivatives","SOLF0:USTF0",1739931133421,0.04513528,169.61,169.58,0.04221839]
["bitfinex-derivatives","SOLF0:USTF0",1739931135613,0.04513528,169.61,169.6,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739931136219,0.04513528,169.61,169.58,0.04221839]
["bitfinex-derivatives","SOLF0:USTF0",1739931138026,0.04513528,169.61,169.6,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739931140119,1.8015,169.68,169.59,10.75889816]
["bitfinex-derivatives","SOLF0:USTF0",1739931140428,1.8184,169.7,169.66,10.75889816]
["bitfinex-derivatives","SOLF0:USTF0",1739931140623,11.7949,169.76,169.66,10.75889816]
["bitfinex-derivatives","SOLF0:USTF0",1739931140823,13.6274,169.76,169.66,10.75889816]
["bitfinex-derivatives","SOLF0:USTF0",1739931141526,0.04245085,169.73,169.69,0.04502252]
["bitfinex-derivatives","SOLF0:USTF0",1739931143631,5.085e-05,169.73,169.72,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739931143823,5.085e-05,169.73,169.72,16.65309816]
["bitfinex-derivatives","SOLF0:USTF0",1739931144223,1.9196,169.78,169.72,10.75889816]
["bitfinex-derivatives","SOLF0:USTF0",1739931144428,1.9497,169.8,169.77,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739931144725,1.8369,169.82,169.72,17.1770138]
["bitfinex-derivatives","SOLF0:USTF0",1739931144923,1.8369,169.82,169.78,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739931145124,1.8369,169.82,169.72,17.1770138]
["bitfinex-derivatives","SOLF0:USTF0",1739931145524,0.03903398,169.79,169.75,0.04516136]
["bitfinex-derivatives","SOLF0:USTF0",1739931146128,0.03903398,169.79,169.78,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739931146431,0.03903398,169.79,169.75,0.04516136]
["bitfinex-derivatives","SOLF0:USTF0",1739931148028,0.03903398,169.79,169.78,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739931148226,3.398e-05,169.79,169.78,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739931150029,3.398e-05,169.79,169.75,0.04516136]
["bitfinex-derivatives","SOLF0:USTF0",1739931150532,3.398e-05,169.79,169.78,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739931152020,3.398e-05,169.79,169.75,0.04516136]
["bitfinex-derivatives","SOLF0:USTF0",1739931153133,3.398e-05,169.79,169.78,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739931154331,6.1787,169.89,169.83,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739931154737,6.1787,169.89,169.78,17.1770138]
["bitfinex-derivatives","SOLF0:USTF0",1739931154935,6.1787,169.89,169.8,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739931155330,5.8891,169.87,169.81,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1739931155637,0.04192829,169.86,169.83,0.04275778]
["bitfinex-derivatives","SOLF0:USTF0",1739931156037,0.04192829,169.86,169.83,5.93315778]
["bitfinex-derivatives","SOLF0:USTF0",1739931156439,0.04192829,169.86,169.83,0.04275778]
["bitfinex-derivatives","SOLF0:USTF0",1739931158840,0.04192829,169.86,169.72,17.1770138]
["bitfinex-derivatives","SOLF0:USTF0",1739931159145,0.97553658,169.88,169.72,17.1770138]
["bitfinex-derivatives","SOLF0:USTF0",1739931159334,0.97553658,169.88,169.76,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739931159534,0.97553658,169.88,169.72,17.1770138]
["bitfinex-derivatives","SOLF0:USTF0",1739931159734,17.1770138,169.83,169.67,0.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739931159934,10.16634551,169.82,169.78,0.0400466]
["bitfinex-derivatives","SOLF0:USTF0",1739931160132,10.1272,169.82,169.67,0.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739931160332,5.8922,169.78,169.67,0.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739931160646,0.04078462,169.74,169.73,0.03741897]
["bitfinex-derivatives","SOLF0:USTF0",1739931161445,0.04078462,169.74,169.64,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1739931162240,0.04078462,169.74,169.67,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739931162442,0.04078462,169.74,169.64,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1739931162640,2.02088462,169.74,169.69,0.04490382]
["bitfinex-derivatives","SOLF0:USTF0",1739931162842,1.9582,169.73,169.69,0.04490382]
["bitfinex-derivatives","SOLF0:USTF0",1739931163945,2.02088462,169.74,169.69,0.04490382]
["bitfinex-derivatives","SOLF0:USTF0",1739931165046,0.04078462,169.74,169.69,10.79047549]
["bitfinex-derivatives","SOLF0:USTF0",1739931166346,0.04078462,169.74,169.7,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739931166852,0.04078462,169.74,169.69,10.79047549]
["bitfinex-derivatives","SOLF0:USTF0",1739931167246,0.04078462,169.74,169.69,0.04490382]
["bitfinex-derivatives","SOLF0:USTF0",1739931168952,5.93448462,169.74,169.69,0.04490382]
["bitfinex-derivatives","SOLF0:USTF0",1739931169852,0.04078462,169.74,169.69,0.04490382]
["bitfinex-derivatives","SOLF0:USTF0",1739931170051,2.0539,169.73,169.69,0.04490382]
["bitfinex-derivatives","SOLF0:USTF0",1739931170458,12.79947167,169.73,169.61,10.74557167]
["bitfinex-derivatives","SOLF0:USTF0",1739931171054,5.8951,169.7,169.61,10.74557167]
["bitfinex-derivatives","SOLF0:USTF0",1739931171248,12.79947167,169.73,169.63,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739931171650,12.79947167,169.73,169.61,10.74557167]
["bitfinex-derivatives","SOLF0:USTF0",1739931171651,0.03794245,169.7,169.66,0.03865008]
["bitfinex-derivatives","SOLF0:USTF0",1739931172260,5.8956,169.69,169.66,0.03865008]
["bitfinex-derivatives","SOLF0:USTF0",1739931172856,5.93294245,169.7,169.66,0.03865008]
["bitfinex-derivatives","SOLF0:USTF0",1739931173160,0.03794245,169.7,169.66,0.03865008]
["bitfinex-derivatives","SOLF0:USTF0",1739931173360,5.93294245,169.7,169.66,0.03865008]
["bitfinex-derivatives","SOLF0:USTF0",1739931173561,0.03794245,169.7,169.66,0.03865008]
["bitfinex-derivatives","SOLF0:USTF0",1739931173856,5.8956,169.69,169.66,0.03865008]
["bitfinex-derivatives","SOLF0:USTF0",1739931174056,1.9399,169.69,169.66,0.03865008]
["bitfinex-derivatives","SOLF0:USTF0",1739931174462,1.9399,169.69,169.58,10.74557167]
["bitfinex-derivatives","SOLF0:USTF0",1739931174955,10.74557167,169.67,169.54,10.74557167]
["bitfinex-derivatives","SOLF0:USTF0",1739931175155,195.9905,169.66,169.54,10.74557167]
["bitfinex-derivatives","SOLF0:USTF0",1739931175661,0.04102319,169.62,169.58,0.04092444]
["bitfinex-derivatives","SOLF0:USTF0",1739931175857,2.13502319,169.62,169.58,0.04092444]
["bitfinex-derivatives","SOLF0:USTF0",1739931176862,5.8987,169.6,169.58,0.04092444]
["bitfinex-derivatives","SOLF0:USTF0",1739931179162,8.04,169.61,169.52,10.74557167]
["bitfinex-derivatives","SOLF0:USTF0",1739931179763,10.1293,169.61,169.52,10.74557167]
["bitfinex-derivatives","SOLF0:USTF0",1739931179963,10.1293,169.61,169.55,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739931180362,0.04260826,169.6,169.56,0.03917579]
["bitfinex-derivatives","SOLF0:USTF0",1739931183669,0.04260826,169.6,169.57,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739931184063,0.04260826,169.6,169.56,0.03917579]
["bitfinex-derivatives","SOLF0:USTF0",1739931184266,0.04260826,169.6,169.56,5.93867579]
["bitfinex-derivatives","SOLF0:USTF0",1739931184671,0.04260826,169.6,169.56,0.03917579]
["bitfinex-derivatives","SOLF0:USTF0",1739931187567,0.04260826,169.6,169.56,5.93897579]
["bitfinex-derivatives","SOLF0:USTF0",1739931187768,0.04260826,169.6,169.56,0.03917579]
["bitfinex-derivatives","SOLF0:USTF0",1739931188269,0.04260826,169.6,169.57,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739931188669,0.04260826,169.6,169.56,0.03917579]
["bitfinex-derivatives","SOLF0:USTF0",1739931190466,0.04260826,169.6,169.58,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739931190671,0.04260826,169.6,169.56,0.03917579]
["bitfinex-derivatives","SOLF0:USTF0",1739931191069,8.26e-06,169.6,169.59,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739931197575,8.26e-06,169.6,169.57,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739931197774,8.26e-06,169.6,169.56,0.03917579]
["bitfinex-derivatives","SOLF0:USTF0",1739931201667,10.74557993,169.6,169.56,0.03917579]
["bitfinex-derivatives","SOLF0:USTF0",1739931201877,21.49114334,169.57,169.46,25.32502861]
["bitfinex-derivatives","SOLF0:USTF0",1739931202179,5.9033,169.46,169.45,50.35688586]
["bitfinex-derivatives","SOLF0:USTF0",1739931202375,5.9033,169.46,169.45,47.16818586]
["bitfinex-derivatives","SOLF0:USTF0",1739931202576,5.9033,169.46,169.45,40.80238586]
["bitfinex-derivatives","SOLF0:USTF0",1739931202876,10.74557167,169.47,169.45,40.80238586]
["bitfinex-derivatives","SOLF0:USTF0",1739931203077,0.04207131,169.47,169.45,40.80238586]
["bitfinex-derivatives","SOLF0:USTF0",1739931204571,0.04207131,169.47,169.44,0.04161522]
["bitfinex-derivatives","SOLF0:USTF0",1739931204572,5.94507131,169.47,169.44,0.04161522]
["bitfinex-derivatives","SOLF0:USTF0",1739931205277,0.04207131,169.47,169.44,0.04161522]
["bitfinex-derivatives","SOLF0:USTF0",1739931206177,5.94507131,169.47,169.44,0.04161522]
["bitfinex-derivatives","SOLF0:USTF0",1739931207178,5.9034,169.46,169.44,0.04161522]
["bitfinex-derivatives","SOLF0:USTF0",1739931207574,10.78764298,169.47,169.44,0.04161522]
["bitfinex-derivatives","SOLF0:USTF0",1739931207773,5.9047,169.43,169.32,14.75857167]
["bitfinex-derivatives","SOLF0:USTF0",1739931208078,10.74557167,169.44,169.33,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739931208681,5.9054,169.4,169.33,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739931208879,0.04327148,169.4,169.37,0.03731402]
["bitfinex-derivatives","SOLF0:USTF0",1739931209180,8.14327148,169.4,169.37,0.03731402]
["bitfinex-derivatives","SOLF0:USTF0",1739931209371,5.9061,169.38,169.37,0.03731402]
["bitfinex-derivatives","SOLF0:USTF0",1739931209575,16.65167167,169.38,169.37,0.03731402]
["bitfinex-derivatives","SOLF0:USTF0",1739931211581,10.74557167,169.38,169.37,0.03731402]
["bitfinex-derivatives","SOLF0:USTF0",1739931211782,8.14327148,169.4,169.37,0.03731402]
["bitfinex-derivatives","SOLF0:USTF0",1739931213378,14.04887148,169.4,169.37,0.03731402]
["bitfinex-derivatives","SOLF0:USTF0",1739931213883,5.94887148,169.4,169.37,0.03731402]
["bitfinex-derivatives","SOLF0:USTF0",1739931214389,5.9057,169.39,169.37,0.03731402]
["bitfinex-derivatives","SOLF0:USTF0",1739931216087,5.94867148,169.4,169.37,0.03731402]
["bitfinex-derivatives","SOLF0:USTF0",1739931217086,0.04327148,169.4,169.37,0.03731402]
["bitfinex-derivatives","SOLF0:USTF0",1739931217386,5.9058,169.39,169.37,0.03731402]
["bitfinex-derivatives","SOLF0:USTF0",1739931217587,0.04327148,169.4,169.37,0.03731402]
["bitfinex-derivatives","SOLF0:USTF0",1739931218891,5.9059,169.39,169.37,0.03731402]
["bitfinex-derivatives","SOLF0:USTF0",1739931219991,16.65167167,169.38,169.37,0.03731402]
["bitfinex-derivatives","SOLF0:USTF0",1739931220993,21.49114334,169.38,169.21,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739931221188,10.74557167,169.33,169.21,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739931221390,8.1,169.34,169.26,10.74557167]
["bitfinex-derivatives","SOLF0:USTF0",1739931221795,194.0,169.37,169.26,10.74557167]
["bitfinex-derivatives","SOLF0:USTF0",1739931222193,0.04440188,169.33,169.3,0.03835829]
["bitfinex-derivatives","SOLF0:USTF0",1739931222998,0.04440188,169.33,169.3,5.94705829]
["bitfinex-derivatives","SOLF0:USTF0",1739931223997,0.04440188,169.33,169.32,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739931224399,10.74557167,169.42,169.31,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739931224794,10.74557167,169.42,169.32,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739931225298,5.9059,169.39,169.32,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739931225499,5.94797789,169.39,169.35,0.04359751]
["bitfinex-derivatives","SOLF0:USTF0",1739931225794,0.04207789,169.39,169.35,0.04359751]
["bitfinex-derivatives","SOLF0:USTF0",1739931226099,5.9065,169.37,169.35,0.04359751]
["bitfinex-derivatives","SOLF0:USTF0",1739931227499,5.9062,169.38,169.35,0.04359751]
["bitfinex-derivatives","SOLF0:USTF0",1739931227697,10.78764956,169.39,169.35,0.04359751]
["bitfinex-derivatives","SOLF0:USTF0",1739931228093,5.9068,169.36,169.35,0.04359751]
["bitfinex-derivatives","SOLF0:USTF0",1739931228299,10.74557167,169.36,169.1,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739931228501,10.74557167,169.3,169.19,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739931228702,10.74557167,169.3,169.2,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739931229390,10.74557167,169.3,169.23,5.94983859]
["bitfinex-derivatives","SOLF0:USTF0",1739931229598,0.04159676,169.27,169.23,5.94983859]
["bitfinex-derivatives","SOLF0:USTF0",1739931229898,0.04159676,169.27,169.23,0.03883859]
["bitfinex-derivatives","SOLF0:USTF0",1739931231306,0.04159676,169.27,169.26,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739931231598,5.9072,169.35,169.23,10.78441026]
["bitfinex-derivatives","SOLF0:USTF0",1739931231900,5.9075,169.34,169.23,10.74557167]
["bitfinex-derivatives","SOLF0:USTF0",1739931232492,5.9072,169.35,169.29,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739931232899,0.0381623,169.34,169.3,0.03776641]
["bitfinex-derivatives","SOLF0:USTF0",1739931233092,204.66276152,169.35,169.3,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739931233297,0.04006469,169.34,169.3,5.95371834]
["bitfinex-derivatives","SOLF0:USTF0",1739931233803,0.04006469,169.34,169.3,0.04491834]
["bitfinex-derivatives","SOLF0:USTF0",1739931237003,0.04006469,169.34,169.3,5.95341834]
["bitfinex-derivatives","SOLF0:USTF0",1739931237302,0.04006469,169.34,169.3,0.04491834]
["bitfinex-derivatives","SOLF0:USTF0",1739931238298,5.9085,169.31,169.3,0.04491834]
["bitfinex-derivatives","SOLF0:USTF0",1739931239796,5.91,169.27,169.22,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739931240001,17.27893292,169.29,169.2,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739931240205,25.37893292,169.29,169.2,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739931240701,25.37893292,169.29,169.11,17.27893292]
["bitfinex-derivatives","SOLF0:USTF0",1739931240902,0.04382939,169.26,169.23,0.04333522]
["bitfinex-derivatives","SOLF0:USTF0",1739931241103,25.37893292,169.29,169.12,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739931241398,5.95552644,169.26,169.23,0.04427755]
["bitfinex-derivatives","SOLF0:USTF0",1739931241602,25.37893292,169.29,169.12,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739931241807,0.04353707,169.26,169.23,0.04222281]
["bitfinex-derivatives","SOLF0:USTF0",1739931241997,5.911,169.24,169.23,0.04526717]
["bitfinex-derivatives","SOLF0:USTF0",1739931242599,17.32308306,169.26,169.16,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739931242799,5.9118,169.22,169.12,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739931242996,3.9778,169.25,169.12,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739931243904,0.04051016,169.2,169.12,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739931244906,5.95291016,169.2,169.13,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739931245106,204.66276152,169.18,169.13,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739931245601,204.66276152,169.18,169.14,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739931245801,204.66276152,169.18,169.12,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739931246196,204.66276152,169.18,169.13,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739931247404,204.66276152,169.18,169.14,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739931247607,204.66276152,169.18,168.97,11.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739931247802,204.66276152,169.18,169.04,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739931248003,0.04293602,169.09,169.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739931248200,5.9139,169.16,169.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739931248408,0.04077761,169.09,169.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739931248910,0.04077761,169.09,169.08,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739931249105,0.04077761,169.09,169.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739931250211,0.04077761,169.09,169.06,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739931250605,0.04077761,169.09,169.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739931250805,0.04077761,169.09,169.06,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739931251118,0.04077761,169.09,169.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739931251412,0.04077761,169.09,168.97,17.27893292]
["bitfinex-derivatives","SOLF0:USTF0",1739931251710,221.94169444,169.14,168.98,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739931251918,0.03984944,169.05,168.98,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739931253119,0.03984944,169.05,169.03,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739931253618,0.03984944,169.05,169.04,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739931253812,0.03984944,169.05,168.98,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739931254213,0.03984944,169.05,169.04,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739931254716,4.944e-05,169.05,169.04,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739931254913,204.66276152,169.12,169.02,10.83017075]
["bitfinex-derivatives","SOLF0:USTF0",1739931255815,215.49293227,169.12,168.99,10.83017075]
["bitfinex-derivatives","SOLF0:USTF0",1739931256018,0.03929755,169.09,169.05,0.04264121]
["bitfinex-derivatives","SOLF0:USTF0",1739931256816,0.03929755,169.09,169.06,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739931257021,0.03929755,169.09,169.05,0.04264121]
["bitfinex-derivatives","SOLF0:USTF0",1739931257322,0.03929755,169.09,169.07,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739931257823,0.03929755,169.09,169.05,0.04264121]
["bitfinex-derivatives","SOLF0:USTF0",1739931258023,0.03929755,169.09,169.05,5.95994121]
["bitfinex-derivatives","SOLF0:USTF0",1739931258621,0.03929755,169.09,169.05,0.04264121]
["bitfinex-derivatives","SOLF0:USTF0",1739931260127,0.03929755,169.09,169.05,5.96014121]
["bitfinex-derivatives","SOLF0:USTF0",1739931260314,0.03929755,169.09,169.05,0.04264121]
["bitfinex-derivatives","SOLF0:USTF0",1739931261524,0.03929755,169.09,169.05,5.95994121]
["bitfinex-derivatives","SOLF0:USTF0",1739931261721,0.03929755,169.09,169.05,0.04264121]
["bitfinex-derivatives","SOLF0:USTF0",1739931262722,0.03929755,169.09,169.06,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739931263524,0.03929755,169.09,169.05,0.04264121]
["bitfinex-derivatives","SOLF0:USTF0",1739931264725,0.03929755,169.09,169.05,5.96024121]
["bitfinex-derivatives","SOLF0:USTF0",1739931266925,0.03929755,169.09,169.06,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739931269928,0.03929755,169.09,169.05,5.96014121]
["bitfinex-derivatives","SOLF0:USTF0",1739931270128,0.03929755,169.09,169.05,0.04264121]
["bitfinex-derivatives","SOLF0:USTF0",1739931271332,0.03929755,169.09,169.06,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739931271533,0.03929755,169.09,169.05,0.04264121]
["bitfinex-derivatives","SOLF0:USTF0",1739931272029,0.03929755,169.09,169.08,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739931273038,0.03929755,169.09,169.06,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739931273039,246.98071533,169.15,169.06,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739931273629,246.98071533,169.15,169.0,11.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739931273834,246.98071533,169.15,169.04,10.83017075]
["bitfinex-derivatives","SOLF0:USTF0",1739931274340,246.98071533,169.15,169.11,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739931274842,247.01987294,169.15,169.14,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739931275435,0.03915761,169.15,169.14,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739931275836,5.761e-05,169.15,169.14,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739931280339,14.77007075,169.27,169.13,10.86877282]
["bitfinex-derivatives","SOLF0:USTF0",1739931280533,14.77007075,169.27,169.21,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739931280735,14.77007075,169.27,169.16,10.83017075]
["bitfinex-derivatives","SOLF0:USTF0",1739931281342,14.77007075,169.27,169.19,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739931281642,0.04468908,169.23,169.2,0.03995296]
["bitfinex-derivatives","SOLF0:USTF0",1739931283840,0.04468908,169.23,169.2,5.95225296]
["bitfinex-derivatives","SOLF0:USTF0",1739931284044,0.04468908,169.23,169.2,0.03995296]
["bitfinex-derivatives","SOLF0:USTF0",1739931285036,0.04468908,169.23,169.22,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739931286142,10.0181,169.32,169.2,6.21965296]
["bitfinex-derivatives","SOLF0:USTF0",1739931286444,1.9981,169.32,169.2,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739931287246,10.83017075,169.3,169.2,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739931287443,0.04271139,169.28,169.24,0.04321676]
["bitfinex-derivatives","SOLF0:USTF0",1739931289041,0.04271139,169.28,169.27,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739931296746,0.04271139,169.28,169.25,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739931296949,0.04271139,169.28,169.24,0.04321676]
["bitfinex-derivatives","SOLF0:USTF0",1739931298059,0.04271139,169.28,169.27,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739931301756,4.0569,169.37,169.25,10.83017075]
["bitfinex-derivatives","SOLF0:USTF0",1739931302055,4.0569,169.37,169.32,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739931302447,4.0569,169.37,169.28,10.83017075]
["bitfinex-derivatives","SOLF0:USTF0",1739931302758,5.9084,169.32,169.22,10.83017075]
["bitfinex-derivatives","SOLF0:USTF0",1739931302950,10.83017075,169.33,169.22,10.83017075]
["bitfinex-derivatives","SOLF0:USTF0",1739931303152,0.04041484,169.34,169.31,0.03942529]
["bitfinex-derivatives","SOLF0:USTF0",1739931303450,5.9096,169.28,169.2,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739931303956,0.03752604,169.26,169.22,0.04273855]
["bitfinex-derivatives","SOLF0:USTF0",1739931304353,5.94782604,169.26,169.22,0.04273855]
["bitfinex-derivatives","SOLF0:USTF0",1739931304550,0.03752604,169.26,169.22,0.04273855]
["bitfinex-derivatives","SOLF0:USTF0",1739931304955,0.03752604,169.26,169.22,5.95413855]
["bitfinex-derivatives","SOLF0:USTF0",1739931306060,0.03752604,169.26,169.22,0.04273855]
["bitfinex-derivatives","SOLF0:USTF0",1739931306755,0.03752604,169.26,169.22,5.95433855]
["bitfinex-derivatives","SOLF0:USTF0",1739931307161,0.03752604,169.26,169.22,0.04273855]
["bitfinex-derivatives","SOLF0:USTF0",1739931307859,0.03752604,169.26,169.22,5.95433855]
["bitfinex-derivatives","SOLF0:USTF0",1739931308055,0.03752604,169.26,169.22,0.04273855]
["bitfinex-derivatives","SOLF0:USTF0",1739931309064,0.03752604,169.26,169.23,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1739931309365,0.03752604,169.26,169.22,0.04273855]
["bitfinex-derivatives","SOLF0:USTF0",1739931310260,10.83017075,169.25,169.13,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739931310460,204.83017075,169.25,169.13,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739931310660,1.9189,169.24,169.12,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739931310856,5.9123,169.21,169.14,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739931311062,13.8723,169.21,169.14,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739931311463,0.03976802,169.19,169.16,5.95642737]
["bitfinex-derivatives","SOLF0:USTF0",1739931311665,0.03976802,169.19,169.16,0.04272737]
["bitfinex-derivatives","SOLF0:USTF0",1739931312466,0.03976802,169.19,169.16,5.95642737]
["bitfinex-derivatives","SOLF0:USTF0",1739931313661,0.03976802,169.19,169.16,0.04272737]
["bitfinex-derivatives","SOLF0:USTF0",1739931313971,0.03976802,169.19,169.17,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739931314672,0.03976802,169.19,169.18,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739931314869,0.03976802,169.19,169.16,0.04272737]
["bitfinex-derivatives","SOLF0:USTF0",1739931316973,0.03976802,169.19,169.16,5.95642737]
["bitfinex-derivatives","SOLF0:USTF0",1739931318070,0.03976802,169.19,169.16,0.04272737]
["bitfinex-derivatives","SOLF0:USTF0",1739931319773,0.03976802,169.19,169.17,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739931319977,0.03976802,169.19,169.16,0.04272737]
["bitfinex-derivatives","SOLF0:USTF0",1739931320570,0.03976802,169.19,169.18,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739931324072,0.03976802,169.19,169.16,0.04272737]
["bitfinex-derivatives","SOLF0:USTF0",1739931324272,0.03976802,169.19,169.16,6.96199066]
["bitfinex-derivatives","SOLF0:USTF0",1739931325278,0.03976802,169.19,169.16,12.87559066]
["bitfinex-derivatives","SOLF0:USTF0",1739931325776,0.03976802,169.19,169.16,6.96199066]
["bitfinex-derivatives","SOLF0:USTF0",1739931325979,0.03976802,169.19,169.18,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739931326579,0.03976802,169.19,169.18,12.83236329]
["bitfinex-derivatives","SOLF0:USTF0",1739931326982,0.03976802,169.19,169.16,12.87549066]
["bitfinex-derivatives","SOLF0:USTF0",1739931328180,0.03976802,169.19,169.17,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739931329178,0.03976802,169.19,169.16,0.04272737]
["bitfinex-derivatives","SOLF0:USTF0",1739931331178,0.03976802,169.19,169.16,5.95642737]
["bitfinex-derivatives","SOLF0:USTF0",1739931331384,0.03976802,169.19,169.16,6.96199066]
["bitfinex-derivatives","SOLF0:USTF0",1739931331577,0.03976802,169.19,169.18,6.91926329]
["bitfinex-derivatives","SOLF0:USTF0",1739931331781,0.03976802,169.19,169.18,12.83236329]
["bitfinex-derivatives","SOLF0:USTF0",1739931331982,0.03976802,169.19,169.18,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739931332683,0.03976802,169.19,169.17,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739931333081,0.03976802,169.19,169.18,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739931335381,18.92516329,169.29,169.24,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739931336276,10.96516329,169.29,169.24,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739931336479,199.902,169.32,169.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1739931336680,0.03889986,169.28,169.26,6.91926329]
["bitfinex-derivatives","SOLF0:USTF0",1739931337087,1.9255,169.34,169.26,6.91926329]
["bitfinex-derivatives","SOLF0:USTF0",1739931337283,0.03866279,169.29,169.28,6.91926329]
["bitfinex-derivatives","SOLF0:USTF0",1739931337588,1.9255,169.34,169.17,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739931337786,0.04424664,169.3,169.27,0.04073779]
["bitfinex-derivatives","SOLF0:USTF0",1739931339486,0.04424664,169.3,169.28,6.91926329]
["bitfinex-derivatives","SOLF0:USTF0",1739931339891,0.04424664,169.3,169.29,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739931340593,20.78526329,169.39,169.32,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1739931340788,12.82606329,169.37,169.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1739931340987,6.91926329,169.37,169.3,6.91926329]
["bitfinex-derivatives","SOLF0:USTF0",1739931341687,0.04498403,169.35,169.32,0.04225496]
["bitfinex-derivatives","SOLF0:USTF0",1739931341882,5.9078,169.34,169.32,0.04225496]
["bitfinex-derivatives","SOLF0:USTF0",1739931342088,6.91926329,169.35,169.28,6.91926329]
["bitfinex-derivatives","SOLF0:USTF0",1739931342292,6.96413542,169.35,169.31,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1739931342588,5.9082,169.32,169.31,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1739931345587,6.91926329,169.33,169.26,6.91926329]
["bitfinex-derivatives","SOLF0:USTF0",1739931345794,5.9088,169.31,169.26,6.91926329]
["bitfinex-derivatives","SOLF0:USTF0",1739931346092,5.9088,169.31,169.26,12.82946329]
["bitfinex-derivatives","SOLF0:USTF0",1739931346288,5.9083,169.32,169.26,12.82946329]
["bitfinex-derivatives","SOLF0:USTF0",1739931346794,0.04096314,169.31,169.27,0.04228404]
["bitfinex-derivatives","SOLF0:USTF0",1739931347384,5.94956314,169.31,169.27,0.04228404]
["bitfinex-derivatives","SOLF0:USTF0",1739931347688,6.91926329,169.29,169.27,0.04228404]
["bitfinex-derivatives","SOLF0:USTF0",1739931347993,5.9096,169.28,169.27,0.04228404]
["bitfinex-derivatives","SOLF0:USTF0",1739931348288,6.91926329,169.23,169.16,6.91926329]
["bitfinex-derivatives","SOLF0:USTF0",1739931348592,5.9122,169.21,169.16,6.91926329]
["bitfinex-derivatives","SOLF0:USTF0",1739931349186,0.03746742,169.2,169.17,0.04022921]
["bitfinex-derivatives","SOLF0:USTF0",1739931350393,5.94986742,169.2,169.17,0.04022921]
["bitfinex-derivatives","SOLF0:USTF0",1739931351291,5.9131,169.18,169.17,0.04022921]
["bitfinex-derivatives","SOLF0:USTF0",1739931353993,5.9138,169.16,169.09,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931354691,7.96,169.18,169.07,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739931354890,10.81894522,169.16,169.03,16.96794522]
["bitfinex-derivatives","SOLF0:USTF0",1739931355092,10.81894522,169.16,169.06,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739931355290,0.03938901,169.11,169.08,0.0434166]
["bitfinex-derivatives","SOLF0:USTF0",1739931356997,0.03938901,169.11,169.08,5.9599166]
["bitfinex-derivatives","SOLF0:USTF0",1739931357298,0.03938901,169.11,169.08,0.0434166]
["bitfinex-derivatives","SOLF0:USTF0",1739931357498,0.03938901,169.11,169.09,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739931358192,0.03938901,169.11,169.08,0.0434166]
["bitfinex-derivatives","SOLF0:USTF0",1739931358394,0.03938901,169.11,169.08,5.9599166]
["bitfinex-derivatives","SOLF0:USTF0",1739931359001,0.03938901,169.11,169.08,0.0434166]
["bitfinex-derivatives","SOLF0:USTF0",1739931359201,0.03938901,169.11,169.1,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739931359897,0.03938901,169.11,169.08,5.9597166]
["bitfinex-derivatives","SOLF0:USTF0",1739931360098,0.03938901,169.11,169.08,0.0434166]
["bitfinex-derivatives","SOLF0:USTF0",1739931362603,0.03938901,169.11,169.08,5.9599166]
["bitfinex-derivatives","SOLF0:USTF0",1739931362797,0.03938901,169.11,169.08,0.0434166]
["bitfinex-derivatives","SOLF0:USTF0",1739931363402,0.03938901,169.11,169.08,5.9597166]
["bitfinex-derivatives","SOLF0:USTF0",1739931363901,0.03938901,169.11,169.1,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739931364407,0.03938901,169.11,169.08,0.0434166]
["bitfinex-derivatives","SOLF0:USTF0",1739931364606,0.03938901,169.11,169.08,5.9599166]
["bitfinex-derivatives","SOLF0:USTF0",1739931365107,5.95498901,169.11,169.08,0.0434166]
["bitfinex-derivatives","SOLF0:USTF0",1739931365307,0.03938901,169.11,169.08,0.0434166]
["bitfinex-derivatives","SOLF0:USTF0",1739931367206,5.902,169.25,169.1,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931367404,194.0,169.26,169.17,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931367806,199.9105,169.26,169.17,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931368007,194.0,169.26,169.17,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931368304,5.9109,169.25,169.2,0.04409918]
["bitfinex-derivatives","SOLF0:USTF0",1739931368505,0.03987137,169.23,169.2,0.04409918]
["bitfinex-derivatives","SOLF0:USTF0",1739931369110,5.9117,169.22,169.2,0.04409918]
["bitfinex-derivatives","SOLF0:USTF0",1739931369312,0.03987137,169.23,169.2,0.04409918]
["bitfinex-derivatives","SOLF0:USTF0",1739931370011,0.03987137,169.23,169.2,5.95639918]
["bitfinex-derivatives","SOLF0:USTF0",1739931370711,0.03987137,169.23,169.2,0.04409918]
["bitfinex-derivatives","SOLF0:USTF0",1739931372102,0.03987137,169.23,169.21,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739931372302,0.03987137,169.23,169.2,0.04409918]
["bitfinex-derivatives","SOLF0:USTF0",1739931372503,0.03987137,169.23,169.2,5.95609918]
["bitfinex-derivatives","SOLF0:USTF0",1739931372907,0.03987137,169.23,169.2,0.04409918]
["bitfinex-derivatives","SOLF0:USTF0",1739931373116,0.03987137,169.23,169.2,5.95639918]
["bitfinex-derivatives","SOLF0:USTF0",1739931374206,0.03987137,169.23,169.21,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739931374614,0.03987137,169.23,169.2,0.04409918]
["bitfinex-derivatives","SOLF0:USTF0",1739931375016,0.03987137,169.23,169.2,5.95649918]
["bitfinex-derivatives","SOLF0:USTF0",1739931375211,0.03987137,169.23,169.2,0.04409918]
["bitfinex-derivatives","SOLF0:USTF0",1739931375612,0.03987137,169.23,169.21,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739931376215,0.03987137,169.23,169.2,5.95639918]
["bitfinex-derivatives","SOLF0:USTF0",1739931376615,0.03987137,169.23,169.2,0.04409918]
["bitfinex-derivatives","SOLF0:USTF0",1739931377315,16.72704522,169.33,169.22,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931377512,10.81894522,169.33,169.22,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931377909,9.9093,169.32,169.26,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739931378112,4.001,169.32,169.26,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739931378419,5.95067856,169.31,169.27,0.03815041]
["bitfinex-derivatives","SOLF0:USTF0",1739931378810,0.04217856,169.31,169.27,0.03815041]
["bitfinex-derivatives","SOLF0:USTF0",1739931379314,0.04217856,169.31,169.27,5.94785041]
["bitfinex-derivatives","SOLF0:USTF0",1739931380118,0.04217856,169.31,169.27,0.03815041]
["bitfinex-derivatives","SOLF0:USTF0",1739931380716,0.04217856,169.31,169.3,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739931385727,0.04217856,169.31,169.28,17.06814522]
["bitfinex-derivatives","SOLF0:USTF0",1739931386022,0.04217856,169.31,169.27,0.03815041]
["bitfinex-derivatives","SOLF0:USTF0",1739931386326,0.04217856,169.31,169.28,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739931386929,0.04217856,169.31,169.27,0.03815041]
["bitfinex-derivatives","SOLF0:USTF0",1739931387418,10.81894522,169.3,169.27,0.03815041]
["bitfinex-derivatives","SOLF0:USTF0",1739931387626,5.9096,169.28,169.27,0.03815041]
["bitfinex-derivatives","SOLF0:USTF0",1739931388023,18.82854522,169.3,169.18,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739931388223,18.82854522,169.3,169.18,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739931388729,8.0096,169.3,169.19,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931389329,0.03858917,169.26,169.24,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739931389622,0.03858917,169.26,169.23,0.04301454]
["bitfinex-derivatives","SOLF0:USTF0",1739931389827,199.9078,169.34,169.28,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739931390027,8.0112,169.35,169.25,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931390223,5.902,169.35,169.25,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931390417,7.98,169.36,169.28,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931390618,7.98,169.36,169.26,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1739931391121,0.04333388,169.33,169.29,0.04498615]
["bitfinex-derivatives","SOLF0:USTF0",1739931391728,0.04333388,169.33,169.3,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739931391927,0.04333388,169.33,169.29,0.04498615]
["bitfinex-derivatives","SOLF0:USTF0",1739931393428,0.04333388,169.33,169.29,5.95408615]
["bitfinex-derivatives","SOLF0:USTF0",1739931393727,0.04333388,169.33,169.29,0.04498615]
["bitfinex-derivatives","SOLF0:USTF0",1739931395025,0.04333388,169.33,169.3,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739931396026,0.04333388,169.33,169.29,0.04498615]
["bitfinex-derivatives","SOLF0:USTF0",1739931397123,10.8622791,169.33,169.29,0.04498615]
["bitfinex-derivatives","SOLF0:USTF0",1739931397323,10.81894522,169.3,169.19,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931397628,18.79894522,169.3,169.16,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931398327,5.91,169.27,169.2,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739931398524,5.91,169.27,169.21,0.0372813]
["bitfinex-derivatives","SOLF0:USTF0",1739931398728,0.03891008,169.25,169.21,0.0372813]
["bitfinex-derivatives","SOLF0:USTF0",1739931399424,5.9114,169.23,169.21,0.0372813]
["bitfinex-derivatives","SOLF0:USTF0",1739931400629,5.9111,169.24,169.21,0.0372813]
["bitfinex-derivatives","SOLF0:USTF0",1739931400831,0.03891008,169.25,169.21,0.0372813]
["bitfinex-derivatives","SOLF0:USTF0",1739931402233,5.911,169.24,169.21,0.0372813]
["bitfinex-derivatives","SOLF0:USTF0",1739931402428,0.03891008,169.25,169.21,0.0372813]
["bitfinex-derivatives","SOLF0:USTF0",1739931402629,5.9117,169.22,169.21,0.0372813]
["bitfinex-derivatives","SOLF0:USTF0",1739931402827,15.08414522,169.24,169.07,16.92524522]
["bitfinex-derivatives","SOLF0:USTF0",1739931403034,10.81894522,169.2,169.07,16.92524522]
["bitfinex-derivatives","SOLF0:USTF0",1739931403234,18.79894522,169.2,169.07,16.92524522]
["bitfinex-derivatives","SOLF0:USTF0",1739931403926,0.04122603,169.15,169.12,0.04209146]
["bitfinex-derivatives","SOLF0:USTF0",1739931406233,10.81894522,169.14,169.01,25.14301034]
["bitfinex-derivatives","SOLF0:USTF0",1739931406932,5.9154,169.12,169.05,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739931407340,5.9154,169.12,169.01,25.14301034]
["bitfinex-derivatives","SOLF0:USTF0",1739931407537,5.9154,169.12,169.07,0.04275585]
["bitfinex-derivatives","SOLF0:USTF0",1739931407538,0.03934721,169.1,169.07,0.04275585]
["bitfinex-derivatives","SOLF0:USTF0",1739931411337,5.9163,169.09,169.07,0.04275585]
["bitfinex-derivatives","SOLF0:USTF0",1739931412644,5.9166,169.08,169.07,0.04275585]
["bitfinex-derivatives","SOLF0:USTF0",1739931413046,10.81894522,169.08,168.98,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931413242,5.9176,169.06,169.0,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739931413849,10.81894522,169.08,168.96,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1739931414036,10.81894522,169.05,168.96,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1739931414351,0.0415017,169.04,169.0,0.03933277]
["bitfinex-derivatives","SOLF0:USTF0",1739931414751,5.9186,169.03,169.0,0.03933277]
["bitfinex-derivatives","SOLF0:USTF0",1739931414946,0.0415017,169.04,169.0,0.03933277]
["bitfinex-derivatives","SOLF0:USTF0",1739931415149,5.9186,169.03,169.0,0.03933277]
["bitfinex-derivatives","SOLF0:USTF0",1739931416352,0.0415017,169.04,169.0,0.03933277]
["bitfinex-derivatives","SOLF0:USTF0",1739931418749,5.9595017,169.04,169.0,0.03933277]
["bitfinex-derivatives","SOLF0:USTF0",1739931419151,0.0415017,169.04,169.0,0.03933277]
["bitfinex-derivatives","SOLF0:USTF0",1739931420147,0.0415017,169.04,169.03,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739931420556,0.0415017,169.04,169.0,0.03933277]
["bitfinex-derivatives","SOLF0:USTF0",1739931421653,5.9595017,169.04,169.0,0.03933277]
["bitfinex-derivatives","SOLF0:USTF0",1739931422457,0.0415017,169.04,169.0,0.03933277]
["bitfinex-derivatives","SOLF0:USTF0",1739931422856,0.0415017,169.04,169.02,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739931423159,0.0415017,169.04,169.0,0.03933277]
["bitfinex-derivatives","SOLF0:USTF0",1739931424756,0.0415017,169.04,169.02,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739931424953,0.0415017,169.04,169.0,0.03933277]
["bitfinex-derivatives","SOLF0:USTF0",1739931426858,5.9595017,169.04,169.0,0.03933277]
["bitfinex-derivatives","SOLF0:USTF0",1739931427057,0.0415017,169.04,169.0,0.03933277]
["bitfinex-derivatives","SOLF0:USTF0",1739931427457,5.9187,169.02,169.0,0.03933277]
["bitfinex-derivatives","SOLF0:USTF0",1739931428348,5.9184,169.03,169.0,0.03933277]
["bitfinex-derivatives","SOLF0:USTF0",1739931428755,0.0415017,169.04,169.0,0.03933277]
["bitfinex-derivatives","SOLF0:USTF0",1739931430354,10.86044692,169.04,169.0,0.03933277]
["bitfinex-derivatives","SOLF0:USTF0",1739931430554,10.81894522,169.01,168.9,12.64204522]
["bitfinex-derivatives","SOLF0:USTF0",1739931430753,10.81894522,168.98,168.89,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1739931431257,5.9207,168.97,168.91,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739931431456,10.81894522,168.98,168.91,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739931431760,0.03958094,168.96,168.91,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739931432150,0.03958094,168.96,168.92,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739931432354,0.03958094,168.96,168.89,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1739931433057,0.03958094,168.96,168.9,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931434959,0.03958094,168.96,168.89,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1739931435158,0.03958094,168.96,168.91,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739931435854,5.96058094,168.96,168.91,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739931436756,0.03958094,168.96,168.91,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739931437052,0.03958094,168.96,168.9,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931437258,199.9187,169.02,168.9,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931437455,199.9187,169.02,168.93,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931437649,194.0,169.02,168.93,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931437855,10.81894522,169.01,168.89,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1739931438056,10.81894522,169.01,168.92,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739931438455,5.9194,169.0,168.89,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1739931438657,0.04388922,168.98,168.95,0.03854271]
["bitfinex-derivatives","SOLF0:USTF0",1739931445067,5.9204,168.97,168.95,0.03854271]
["bitfinex-derivatives","SOLF0:USTF0",1739931445258,0.04388922,168.98,168.95,0.03854271]
["bitfinex-derivatives","SOLF0:USTF0",1739931445762,5.9204,168.97,168.95,0.03854271]
["bitfinex-derivatives","SOLF0:USTF0",1739931446171,0.04388922,168.98,168.95,0.03854271]
["bitfinex-derivatives","SOLF0:USTF0",1739931447369,5.9205,168.97,168.95,0.03854271]
["bitfinex-derivatives","SOLF0:USTF0",1739931448159,0.04388922,168.98,168.95,0.03854271]
["bitfinex-derivatives","SOLF0:USTF0",1739931448360,5.9208,168.96,168.95,0.03854271]
["bitfinex-derivatives","SOLF0:USTF0",1739931450072,5.9204,168.97,168.95,0.03854271]
["bitfinex-derivatives","SOLF0:USTF0",1739931450569,10.86283444,168.98,168.95,0.03854271]
["bitfinex-derivatives","SOLF0:USTF0",1739931451570,5.9208,168.96,168.95,0.03854271]
["bitfinex-derivatives","SOLF0:USTF0",1739931453569,5.9208,168.96,168.95,4.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739931454676,7.98,168.97,168.87,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1739931454873,10.81894522,168.95,168.86,11.71186512]
["bitfinex-derivatives","SOLF0:USTF0",1739931455076,10.81894522,168.92,168.86,8.04376512]
["bitfinex-derivatives","SOLF0:USTF0",1739931455375,10.81894522,168.89,168.83,55.83388322]
["bitfinex-derivatives","SOLF0:USTF0",1739931455575,10.81894522,168.92,168.83,55.83388322]
["bitfinex-derivatives","SOLF0:USTF0",1739931455776,10.81894522,168.92,168.86,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739931455976,0.04028828,168.89,168.86,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739931456274,0.04028828,168.89,168.83,55.83388322]
["bitfinex-derivatives","SOLF0:USTF0",1739931456976,10.8592335,168.89,168.83,55.83388322]
["bitfinex-derivatives","SOLF0:USTF0",1739931457176,5.9242,168.87,168.83,55.83388322]
["bitfinex-derivatives","SOLF0:USTF0",1739931457374,18.8392335,168.89,168.83,55.83388322]
["bitfinex-derivatives","SOLF0:USTF0",1739931457577,18.8392335,168.89,168.8,35.79296048]
["bitfinex-derivatives","SOLF0:USTF0",1739931457877,8.02028828,168.89,168.84,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739931458079,8.02028828,168.89,168.8,35.79296048]
["bitfinex-derivatives","SOLF0:USTF0",1739931458273,8.02028828,168.89,168.87,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739931458274,0.04028828,168.89,168.87,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739931458675,0.04028828,168.89,168.8,46.6119057]
["bitfinex-derivatives","SOLF0:USTF0",1739931459379,0.04028828,168.89,168.83,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739931459882,0.04028828,168.89,168.8,14.43684522]
["bitfinex-derivatives","SOLF0:USTF0",1739931460678,0.04028828,168.89,168.86,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739931460975,0.04028828,168.89,168.8,14.43684522]
["bitfinex-derivatives","SOLF0:USTF0",1739931460976,0.04028828,168.89,168.83,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931461182,5.9211,168.95,168.83,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931461383,204.81894522,168.96,168.83,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931461676,5.9223,168.92,168.86,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739931461883,212.79894522,168.96,168.83,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931462388,0.04119736,168.91,168.88,0.0389918]
["bitfinex-derivatives","SOLF0:USTF0",1739931463382,0.04119736,168.91,168.89,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739931464280,0.04119736,168.91,168.9,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739931464484,194.0,168.96,168.88,0.0389918]
["bitfinex-derivatives","SOLF0:USTF0",1739931465580,194.0,168.96,168.89,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931465883,0.03745309,168.94,168.89,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931466684,0.03745309,168.94,168.93,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739931466879,0.03745309,168.94,168.89,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931467084,0.03745309,168.94,168.92,0.04270539]
["bitfinex-derivatives","SOLF0:USTF0",1739931468287,0.03745309,168.94,168.93,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739931469288,5.9194,169.0,168.95,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739931469688,5.923,169.01,168.9,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1739931470386,5.96093032,168.97,168.94,0.03987529]
["bitfinex-derivatives","SOLF0:USTF0",1739931470587,0.04043032,168.97,168.94,0.03987529]
["bitfinex-derivatives","SOLF0:USTF0",1739931472491,0.04043032,168.97,168.95,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739931472888,0.04043032,168.97,168.94,0.03987529]
["bitfinex-derivatives","SOLF0:USTF0",1739931473793,0.04043032,168.97,168.94,5.96127529]
["bitfinex-derivatives","SOLF0:USTF0",1739931474185,0.04043032,168.97,168.94,0.03987529]
["bitfinex-derivatives","SOLF0:USTF0",1739931474391,0.04043032,168.97,168.95,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739931475989,0.04043032,168.97,168.94,0.03987529]
["bitfinex-derivatives","SOLF0:USTF0",1739931476197,0.04043032,168.97,168.96,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739931482205,210.74194522,169.05,168.94,0.03987529]
["bitfinex-derivatives","SOLF0:USTF0",1739931482407,210.74194522,169.05,168.92,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931482606,210.73684522,169.05,168.92,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931482907,210.73684522,169.05,168.99,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739931483503,0.04028907,169.04,169.0,0.04209534]
["bitfinex-derivatives","SOLF0:USTF0",1739931484005,5.95828907,169.04,169.0,0.04209534]
["bitfinex-derivatives","SOLF0:USTF0",1739931484606,0.04028907,169.04,169.0,0.04209534]
["bitfinex-derivatives","SOLF0:USTF0",1739931485210,0.04028907,169.04,169.02,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739931485512,0.04028907,169.04,169.0,0.04209534]
["bitfinex-derivatives","SOLF0:USTF0",1739931485701,0.04028907,169.04,169.03,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739931486213,0.04028907,169.04,169.0,0.04209534]
["bitfinex-derivatives","SOLF0:USTF0",1739931486414,0.04028907,169.04,169.01,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739931487514,0.04028907,169.04,169.0,0.04209534]
["bitfinex-derivatives","SOLF0:USTF0",1739931488417,10.85923429,169.04,169.0,0.04209534]
["bitfinex-derivatives","SOLF0:USTF0",1739931488617,5.919,169.01,169.0,0.04209534]
["bitfinex-derivatives","SOLF0:USTF0",1739931488917,10.81894522,169.01,168.9,30.05389536]
["bitfinex-derivatives","SOLF0:USTF0",1739931489116,5.9203,168.98,168.9,30.05389536]
["bitfinex-derivatives","SOLF0:USTF0",1739931489311,3.5625,169.0,168.9,30.05389536]
["bitfinex-derivatives","SOLF0:USTF0",1739931489816,3.5625,169.0,168.92,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739931490017,0.04337575,168.97,168.94,0.04219819]
["bitfinex-derivatives","SOLF0:USTF0",1739931491714,5.923,169.09,168.96,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931492019,17.205651,169.09,168.97,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1739931492519,11.6509,169.1,168.99,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931492714,3.6709,169.1,168.99,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931492917,0.04509293,169.06,169.03,0.03969471]
["bitfinex-derivatives","SOLF0:USTF0",1739931494613,5.9176,169.05,169.03,0.03969471]
["bitfinex-derivatives","SOLF0:USTF0",1739931494821,0.04509293,169.06,169.03,0.03969471]
["bitfinex-derivatives","SOLF0:USTF0",1739931495614,10.81894522,169.05,169.03,0.03969471]
["bitfinex-derivatives","SOLF0:USTF0",1739931495920,5.918,169.04,169.03,0.03969471]
["bitfinex-derivatives","SOLF0:USTF0",1739931496114,10.81894522,169.05,169.03,0.03969471]
["bitfinex-derivatives","SOLF0:USTF0",1739931496820,0.04509293,169.06,169.03,0.03969471]
["bitfinex-derivatives","SOLF0:USTF0",1739931498117,5.918,169.04,169.03,0.03969471]
["bitfinex-derivatives","SOLF0:USTF0",1739931499320,7.98,169.04,168.93,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931499520,7.98,169.04,168.93,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739931499721,7.98,169.04,168.92,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739931500526,0.04362353,169.0,168.96,0.04266536]
["bitfinex-derivatives","SOLF0:USTF0",1739931501221,5.96302353,169.0,168.96,0.04266536]
["bitfinex-derivatives","SOLF0:USTF0",1739931501628,0.04362353,169.0,168.96,0.04266536]
["bitfinex-derivatives","SOLF0:USTF0",1739931503322,5.96302353,169.0,168.96,0.04266536]
["bitfinex-derivatives","SOLF0:USTF0",1739931504628,5.9198,168.99,168.96,0.04266536]
["bitfinex-derivatives","SOLF0:USTF0",1739931505030,0.04362353,169.0,168.96,0.04266536]
["bitfinex-derivatives","SOLF0:USTF0",1739931505229,5.9201,168.98,168.96,0.04266536]
["bitfinex-derivatives","SOLF0:USTF0",1739931505431,0.04362353,169.0,168.96,0.04266536]
["bitfinex-derivatives","SOLF0:USTF0",1739931506422,5.9204,168.97,168.96,0.04266536]
["bitfinex-derivatives","SOLF0:USTF0",1739931506931,10.81894522,168.99,168.87,42.9940057]
["bitfinex-derivatives","SOLF0:USTF0",1739931507331,5.9212,168.95,168.87,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931507932,5.9212,168.95,168.9,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739931508234,0.03847123,168.93,168.9,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739931508630,0.03847123,168.93,168.89,0.03886058]
["bitfinex-derivatives","SOLF0:USTF0",1739931509933,5.96057123,168.93,168.89,0.03886058]
["bitfinex-derivatives","SOLF0:USTF0",1739931511634,5.9229,168.9,168.89,0.03886058]
["bitfinex-derivatives","SOLF0:USTF0",1739931512138,1.7055,168.92,168.84,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739931512328,1.7055,168.92,168.82,32.17506048]
["bitfinex-derivatives","SOLF0:USTF0",1739931512636,1.7055,168.92,168.85,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739931513235,5.96416665,168.9,168.87,0.04490775]
["bitfinex-derivatives","SOLF0:USTF0",1739931513534,0.04096665,168.9,168.87,0.04490775]
["bitfinex-derivatives","SOLF0:USTF0",1739931513933,10.85991187,168.9,168.77,8.04376512]
["bitfinex-derivatives","SOLF0:USTF0",1739931514133,5.9243,168.86,168.77,8.04376512]
["bitfinex-derivatives","SOLF0:USTF0",1739931514440,5.9243,168.86,168.76,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931514639,5.9243,168.86,168.8,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739931515236,0.04381798,168.85,168.78,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739931515540,10.81894522,168.81,168.75,32.17506048]
["bitfinex-derivatives","SOLF0:USTF0",1739931515740,7.98,168.8,168.75,32.17506048]
["bitfinex-derivatives","SOLF0:USTF0",1739931516042,5.9271,168.78,168.75,32.17506048]
["bitfinex-derivatives","SOLF0:USTF0",1739931516231,8.02428239,168.8,168.75,32.17506048]
["bitfinex-derivatives","SOLF0:USTF0",1739931516738,13.95098239,168.8,168.75,32.17506048]
["bitfinex-derivatives","SOLF0:USTF0",1739931517336,8.02428239,168.8,168.75,32.17506048]
["bitfinex-derivatives","SOLF0:USTF0",1739931517738,0.04428239,168.8,168.75,29.49759536]
["bitfinex-derivatives","SOLF0:USTF0",1739931517939,0.04428239,168.8,168.78,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739931518339,0.04428239,168.8,168.75,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1739931518540,0.04428239,168.8,168.79,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739931518735,0.04428239,168.8,168.77,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931519243,195.8232,168.89,168.77,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931519442,10.81894522,168.93,168.8,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931519636,8.96169976,168.92,168.8,10.81894522]
["bitfinex-derivatives","SOLF0:USTF0",1739931519839,0.98169976,168.91,168.84,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739931520445,0.0451503,168.89,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931522146,7.98,168.94,168.86,10.85814315]
["bitfinex-derivatives","SOLF0:USTF0",1739931522538,7.98,168.94,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931523241,7.98,168.94,168.88,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739931523443,0.03897929,168.92,168.88,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739931523641,0.03897929,168.92,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931523847,5.96117929,168.92,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931524445,0.03897929,168.92,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931524646,5.96117929,168.92,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931524845,0.03897929,168.92,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931526242,5.9234,168.89,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931527242,0.03897929,168.92,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931527448,17.3579052,168.9,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931527649,0.03897929,168.92,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931527851,1.02055335,168.92,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931528050,5.923,168.91,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931528247,13.94117929,168.92,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931528248,0.03897929,168.92,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931528845,0.03897929,168.92,168.88,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739931529246,0.03897929,168.92,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931530152,0.03897929,168.92,168.86,17.39710313]
["bitfinex-derivatives","SOLF0:USTF0",1739931530749,0.03897929,168.92,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931531948,0.03897929,168.92,168.87,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739931532352,0.03897929,168.92,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931533350,0.03897929,168.92,168.89,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1739931533550,0.03897929,168.92,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931534253,0.03897929,168.92,168.88,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739931535054,0.03897929,168.92,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931535454,5.9227,168.91,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931535654,0.03897929,168.92,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931536359,5.96117929,168.92,168.86,5.96319793]
["bitfinex-derivatives","SOLF0:USTF0",1739931537060,5.96117929,168.92,168.87,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739931537359,0.03897929,168.92,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931537757,0.03897929,168.92,168.88,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739931538257,0.03897929,168.92,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931538454,5.96147929,168.92,168.86,5.96339793]
["bitfinex-derivatives","SOLF0:USTF0",1739931539159,5.96147929,168.92,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931539359,5.9226,168.91,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931539557,0.03897929,168.92,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931539962,5.9226,168.91,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931540362,5.9226,168.91,168.86,5.96339793]
["bitfinex-derivatives","SOLF0:USTF0",1739931541356,0.03897929,168.92,168.86,5.96339793]
["bitfinex-derivatives","SOLF0:USTF0",1739931541553,0.03897929,168.92,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931542057,0.03897929,168.92,168.88,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739931542261,0.03897929,168.92,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931542859,5.9229,168.9,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931543665,0.03897929,168.92,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931544462,0.03897929,168.92,168.88,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739931546164,0.03897929,168.92,168.87,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739931546560,0.03897929,168.92,168.86,0.03919793]
["bitfinex-derivatives","SOLF0:USTF0",1739931546759,5.923,168.86,168.75,45.15978144]
["bitfinex-derivatives","SOLF0:USTF0",1739931547061,10.85158476,168.76,168.73,58.69884524]
["bitfinex-derivatives","SOLF0:USTF0",1739931547255,20.1913,168.75,168.73,49.74544524]
["bitfinex-derivatives","SOLF0:USTF0",1739931547461,31.04288476,168.75,168.73,49.74544524]
["bitfinex-derivatives","SOLF0:USTF0",1739931547867,5.9292,168.72,168.71,155.35287494]
["bitfinex-derivatives","SOLF0:USTF0",1739931548165,301.22682506,168.71,168.7,21.89047566]
["bitfinex-derivatives","SOLF0:USTF0",1739931548363,107.22682506,168.71,168.7,21.89047566]
["bitfinex-derivatives","SOLF0:USTF0",1739931548563,107.22682506,168.71,168.7,12.85097566]
["bitfinex-derivatives","SOLF0:USTF0",1739931549566,113.15652506,168.71,168.57,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1739931549866,204.66276152,168.67,168.57,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1739931550067,0.04007945,168.66,168.57,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1739931550560,0.04007945,168.66,168.58,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739931550864,0.04007945,168.66,168.57,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1739931551064,204.66276152,168.68,168.57,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1739931551264,204.66276152,168.68,168.61,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1739931551566,204.66276152,168.68,168.57,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1739931551771,8.32,168.7,168.63,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739931552066,8.32,168.7,168.57,22.71324832]
["bitfinex-derivatives","SOLF0:USTF0",1739931552267,0.03900598,168.68,168.66,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739931552563,101.30382506,168.71,168.66,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739931552867,101.30382506,168.71,168.66,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1739931553761,0.04373358,168.7,168.67,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739931553961,101.30382506,168.71,168.66,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1739931554165,101.30382506,168.71,168.67,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1739931555266,101.34401409,168.71,168.68,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739931556269,101.34401409,168.71,168.67,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1739931556765,101.34401409,168.71,168.67,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1739931557568,101.34401409,168.71,168.67,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1739931557765,101.34401409,168.71,168.65,0.04127252]
["bitfinex-derivatives","SOLF0:USTF0",1739931558770,17.41994832,168.69,168.65,0.04127252]
["bitfinex-derivatives","SOLF0:USTF0",1739931559066,8.32,168.68,168.65,0.04127252]
["bitfinex-derivatives","SOLF0:USTF0",1739931561674,204.66276152,168.66,168.58,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739931561971,8.32,168.68,168.58,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739931562868,0.03826683,168.65,168.61,0.0443208]
["bitfinex-derivatives","SOLF0:USTF0",1739931564069,0.03826683,168.65,168.64,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739931567270,101.30382506,168.71,168.67,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739931567674,101.30382506,168.71,168.6,17.41994832]
["bitfinex-derivatives","SOLF0:USTF0",1739931567875,101.30382506,168.71,168.68,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1739931568671,101.34380295,168.71,168.68,5.97572511]
["bitfinex-derivatives","SOLF0:USTF0",1739931568970,101.34380295,168.71,168.68,0.04542511]
["bitfinex-derivatives","SOLF0:USTF0",1739931569170,101.34380295,168.71,168.69,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739931569371,101.34380295,168.71,168.68,0.04542511]
["bitfinex-derivatives","SOLF0:USTF0",1739931569571,101.34380295,168.71,168.68,5.97572511]
["bitfinex-derivatives","SOLF0:USTF0",1739931571572,101.34380295,168.71,168.7,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739931573570,101.34380295,168.71,168.69,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739931574474,101.34380295,168.71,168.68,0.04542511]
["bitfinex-derivatives","SOLF0:USTF0",1739931574673,101.34380295,168.71,168.7,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739931574866,92.85680295,168.71,168.7,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739931575875,65.71260295,168.71,168.7,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739931576577,56.49020295,168.71,168.7,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739931576775,29.57730295,168.71,168.7,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739931577075,29.57730295,168.71,168.69,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739931577274,29.57730295,168.71,168.68,0.04542511]
["bitfinex-derivatives","SOLF0:USTF0",1739931577675,29.57730295,168.71,168.68,5.97572511]
["bitfinex-derivatives","SOLF0:USTF0",1739931577877,29.57730295,168.71,168.68,0.04542511]
["bitfinex-derivatives","SOLF0:USTF0",1739931578977,7.86990295,168.71,168.7,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739931579177,2.21210295,168.71,168.7,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739931580767,5.9266,168.8,168.68,0.04542511]
["bitfinex-derivatives","SOLF0:USTF0",1739931580972,8.26,168.81,168.66,17.39317739]
["bitfinex-derivatives","SOLF0:USTF0",1739931581277,26.85827739,168.82,168.66,17.39317739]
["bitfinex-derivatives","SOLF0:USTF0",1739931581475,35.09827739,168.82,168.66,17.39317739]
["bitfinex-derivatives","SOLF0:USTF0",1739931581675,35.09827739,168.82,168.75,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739931582177,0.04054464,168.8,168.77,0.04358085]
["bitfinex-derivatives","SOLF0:USTF0",1739931583575,5.96704464,168.8,168.77,0.04358085]
["bitfinex-derivatives","SOLF0:USTF0",1739931583876,0.04054464,168.8,168.77,0.04358085]
["bitfinex-derivatives","SOLF0:USTF0",1739931585079,5.96694464,168.8,168.77,0.04358085]
["bitfinex-derivatives","SOLF0:USTF0",1739931587383,5.9267,168.79,168.77,0.04358085]
["bitfinex-derivatives","SOLF0:USTF0",1739931589079,5.96704464,168.8,168.77,0.04358085]
["bitfinex-derivatives","SOLF0:USTF0",1739931589784,0.04054464,168.8,168.77,0.04358085]
["bitfinex-derivatives","SOLF0:USTF0",1739931595182,0.04054464,168.8,168.79,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739931601092,4.464e-05,168.8,168.79,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739931601392,1.8212,168.88,168.85,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739931601689,1.8212,168.88,168.77,10.85924129]
["bitfinex-derivatives","SOLF0:USTF0",1739931601891,1.8212,168.88,168.81,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739931602087,7.7448,168.88,168.77,10.85924129]
["bitfinex-derivatives","SOLF0:USTF0",1739931602289,1.8212,168.88,168.77,10.85924129]
["bitfinex-derivatives","SOLF0:USTF0",1739931602492,0.04464069,168.84,168.81,0.03989831]
["bitfinex-derivatives","SOLF0:USTF0",1739931602992,0.04464069,168.84,168.83,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739931604490,4.069e-05,168.84,168.83,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739931606191,4.069e-05,168.84,168.82,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739931606390,4.069e-05,168.84,168.81,0.03989831]
["bitfinex-derivatives","SOLF0:USTF0",1739931607796,4.069e-05,168.84,168.83,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739931610396,4.069e-05,168.84,168.83,16.78454129]
["bitfinex-derivatives","SOLF0:USTF0",1739931613298,194.0,168.92,168.9,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739931613499,8.14,168.97,168.9,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739931613699,5.9208,168.96,168.9,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739931613896,5.9208,168.96,168.86,10.85924129]
["bitfinex-derivatives","SOLF0:USTF0",1739931614092,8.14,168.97,168.86,10.85924129]
["bitfinex-derivatives","SOLF0:USTF0",1739931614298,0.03789886,168.93,168.89,0.04331723]
["bitfinex-derivatives","SOLF0:USTF0",1739931616097,0.03789886,168.93,168.92,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739931618999,9.886e-05,168.93,168.92,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739931619600,9.886e-05,168.93,168.92,16.78144129]
["bitfinex-derivatives","SOLF0:USTF0",1739931619799,10.85924129,169.05,168.92,10.85924129]
["bitfinex-derivatives","SOLF0:USTF0",1739931620002,24.89714129,169.05,168.92,10.85924129]
["bitfinex-derivatives","SOLF0:USTF0",1739931620198,18.97924129,169.05,168.92,10.85924129]
["bitfinex-derivatives","SOLF0:USTF0",1739931620404,18.97924129,169.05,168.97,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739931620604,18.97924129,169.05,168.92,10.85924129]
["bitfinex-derivatives","SOLF0:USTF0",1739931620999,0.03954532,169.0,168.97,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1739931621397,8.12,169.06,168.99,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739931621600,0.04187985,169.0,168.99,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739931621801,8.12,169.06,168.95,10.85924129]
["bitfinex-derivatives","SOLF0:USTF0",1739931621999,0.03845942,169.01,168.98,0.04474323]
["bitfinex-derivatives","SOLF0:USTF0",1739931622397,22.11864129,169.08,168.98,0.04474323]
["bitfinex-derivatives","SOLF0:USTF0",1739931622600,0.0399054,169.01,168.98,0.04474323]
["bitfinex-derivatives","SOLF0:USTF0",1739931622803,22.11864129,169.08,168.98,0.04474323]
["bitfinex-derivatives","SOLF0:USTF0",1739931623007,16.20174129,169.08,168.98,10.90398452]
["bitfinex-derivatives","SOLF0:USTF0",1739931623198,0.04325922,169.05,168.98,10.90398452]
["bitfinex-derivatives","SOLF0:USTF0",1739931624906,0.04325922,169.05,169.04,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739931626307,0.04325922,169.05,169.03,0.04221838]
["bitfinex-derivatives","SOLF0:USTF0",1739931626807,0.04325922,169.05,169.03,5.96021838]
["bitfinex-derivatives","SOLF0:USTF0",1739931627005,0.04325922,169.05,169.03,0.04221838]
["bitfinex-derivatives","SOLF0:USTF0",1739931627307,0.04325922,169.05,169.04,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739931629002,5.922e-05,169.05,169.04,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739931629204,5.922e-05,169.05,169.04,16.77724129]
["bitfinex-derivatives","SOLF0:USTF0",1739931629710,3.5961,169.12,169.04,10.85924129]
["bitfinex-derivatives","SOLF0:USTF0",1739931630913,0.04371446,169.1,169.04,10.85924129]
["bitfinex-derivatives","SOLF0:USTF0",1739931632302,0.04371446,169.1,169.09,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739931638621,0.04371446,169.1,169.09,12.84119354]
["bitfinex-derivatives","SOLF0:USTF0",1739931639918,3.6381,169.16,169.09,6.92499354]
["bitfinex-derivatives","SOLF0:USTF0",1739931640120,3.6381,169.16,169.15,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739931640320,3.6381,169.16,169.13,6.92499354]
["bitfinex-derivatives","SOLF0:USTF0",1739931640821,3.6381,169.16,169.13,12.83969354]
["bitfinex-derivatives","SOLF0:USTF0",1739931641021,3.68082587,169.16,169.13,6.96611381]
["bitfinex-derivatives","SOLF0:USTF0",1739931641221,3.68082587,169.16,169.15,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739931641614,3.68082587,169.16,169.13,6.96611381]
["bitfinex-derivatives","SOLF0:USTF0",1739931642124,3.68082587,169.16,169.13,0.04112027]
["bitfinex-derivatives","SOLF0:USTF0",1739931645925,3.68082587,169.16,169.13,5.95582027]
["bitfinex-derivatives","SOLF0:USTF0",1739931646128,3.68082587,169.16,169.13,0.04112027]
["bitfinex-derivatives","SOLF0:USTF0",1739931646428,6.92499354,169.14,169.07,6.92499354]
["bitfinex-derivatives","SOLF0:USTF0",1739931646628,6.92499354,169.14,169.01,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739931646629,6.92499354,169.12,169.06,6.92499354]
["bitfinex-derivatives","SOLF0:USTF0",1739931647630,0.03878315,169.11,169.07,0.03794708]
["bitfinex-derivatives","SOLF0:USTF0",1739931647931,0.03878315,169.11,169.08,6.92499354]
["bitfinex-derivatives","SOLF0:USTF0",1739931648631,0.03878315,169.11,169.1,12.84089354]
["bitfinex-derivatives","SOLF0:USTF0",1739931649626,0.03878315,169.11,169.07,5.95484708]
["bitfinex-derivatives","SOLF0:USTF0",1739931650129,1.75698315,169.11,169.07,0.03794708]
["bitfinex-derivatives","SOLF0:USTF0",1739931651127,5.9159,169.1,169.07,0.03794708]
["bitfinex-derivatives","SOLF0:USTF0",1739931651328,6.92499354,169.1,169.07,0.03794708]
["bitfinex-derivatives","SOLF0:USTF0",1739931651525,1.8356,169.09,169.02,6.92499354]
["bitfinex-derivatives","SOLF0:USTF0",1739931651732,6.92499354,169.06,169.0,6.92499354]
["bitfinex-derivatives","SOLF0:USTF0",1739931652128,5.918,169.04,169.0,6.92499354]
["bitfinex-derivatives","SOLF0:USTF0",1739931652723,5.9187,169.02,168.95,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739931652930,1.7767,169.01,168.93,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931653228,3.6123,169.01,168.93,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931653430,5.92,168.99,168.91,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1739931653731,3.6123,169.01,168.91,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1739931654033,0.03801224,168.97,168.93,0.0429871]
["bitfinex-derivatives","SOLF0:USTF0",1739931655031,5.95841224,168.97,168.93,0.0429871]
["bitfinex-derivatives","SOLF0:USTF0",1739931656630,0.03801224,168.97,168.93,0.0429871]
["bitfinex-derivatives","SOLF0:USTF0",1739931658735,5.95841224,168.97,168.93,0.0429871]
["bitfinex-derivatives","SOLF0:USTF0",1739931659237,0.03801224,168.97,168.93,0.0429871]
["bitfinex-derivatives","SOLF0:USTF0",1739931659827,0.03801224,168.97,168.94,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739931660027,0.03801224,168.97,168.93,0.0429871]
["bitfinex-derivatives","SOLF0:USTF0",1739931660536,0.03801224,168.97,168.94,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739931660737,0.03801224,168.97,168.93,0.0429871]
["bitfinex-derivatives","SOLF0:USTF0",1739931661942,5.95841224,168.97,168.93,0.0429871]
["bitfinex-derivatives","SOLF0:USTF0",1739931662131,0.03801224,168.97,168.93,0.0429871]
["bitfinex-derivatives","SOLF0:USTF0",1739931662939,5.9215,168.94,168.93,0.0429871]
["bitfinex-derivatives","SOLF0:USTF0",1739931663234,5.9215,168.94,168.88,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739931663636,5.9215,168.94,168.89,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739931663841,1.7455,168.98,168.89,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739931664140,10.83592412,168.96,168.86,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739931664442,0.04504179,168.95,168.92,0.03831072]
["bitfinex-derivatives","SOLF0:USTF0",1739931664641,0.04504179,168.95,168.86,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739931665742,0.04504179,168.95,168.89,0.038313]
["bitfinex-derivatives","SOLF0:USTF0",1739931666644,5.9222,168.92,168.89,0.038313]
["bitfinex-derivatives","SOLF0:USTF0",1739931666843,0.04504179,168.95,168.89,0.038313]
["bitfinex-derivatives","SOLF0:USTF0",1739931667942,0.04504179,168.95,168.9,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739931668139,0.04504179,168.95,168.89,0.038313]
["bitfinex-derivatives","SOLF0:USTF0",1739931668840,0.04504179,168.95,168.91,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739931669841,0.04504179,168.95,168.89,5.961313]
["bitfinex-derivatives","SOLF0:USTF0",1739931670035,0.04504179,168.95,168.89,0.038313]
["bitfinex-derivatives","SOLF0:USTF0",1739931670243,5.96644179,168.95,168.89,0.038313]
["bitfinex-derivatives","SOLF0:USTF0",1739931670447,0.04504179,168.95,168.89,5.961313]
["bitfinex-derivatives","SOLF0:USTF0",1739931670647,0.04504179,168.95,168.89,0.038313]
["bitfinex-derivatives","SOLF0:USTF0",1739931670947,5.9221,168.93,168.89,0.038313]
["bitfinex-derivatives","SOLF0:USTF0",1739931671147,0.04504179,168.95,168.89,0.038313]
["bitfinex-derivatives","SOLF0:USTF0",1739931672347,5.9229,168.9,168.84,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1739931672543,8.04,168.9,168.84,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1739931672940,8.04,168.9,168.79,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1739931673347,8.04,168.9,168.81,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931673548,0.04415485,168.86,168.83,0.03946704]
["bitfinex-derivatives","SOLF0:USTF0",1739931680556,0.04415485,168.86,168.84,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739931681253,0.04415485,168.86,168.83,5.96466704]
["bitfinex-derivatives","SOLF0:USTF0",1739931682457,5.485e-05,168.86,168.85,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739931682658,8.02,168.99,168.85,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931682847,5.4148,169.0,168.89,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931683758,0.04534735,168.96,168.93,0.03861751]
["bitfinex-derivatives","SOLF0:USTF0",1739931685457,0.04534735,168.96,168.95,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739931688054,0.04534735,168.96,168.93,5.96011751]
["bitfinex-derivatives","SOLF0:USTF0",1739931688260,0.04534735,168.96,168.93,0.03861751]
["bitfinex-derivatives","SOLF0:USTF0",1739931688463,0.04534735,168.96,168.95,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739931689259,8.04,169.07,168.95,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931690263,0.03738832,169.03,168.99,0.04389161]
["bitfinex-derivatives","SOLF0:USTF0",1739931691261,10.83592412,169.02,168.89,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931691464,1.8493,169.01,168.89,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931692058,5.9197,168.99,168.89,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931692458,0.04556934,168.96,168.92,0.04402187]
["bitfinex-derivatives","SOLF0:USTF0",1739931694067,10.88149346,168.96,168.92,0.04402187]
["bitfinex-derivatives","SOLF0:USTF0",1739931694267,10.88149346,168.96,168.83,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931694464,10.83592412,168.96,168.83,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931695367,0.04009179,168.91,168.88,0.04453949]
["bitfinex-derivatives","SOLF0:USTF0",1739931696670,8.02,168.98,168.89,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931696861,8.02,168.98,168.94,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739931697164,8.02,168.98,168.89,12.77252412]
["bitfinex-derivatives","SOLF0:USTF0",1739931697365,8.02,168.98,168.94,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739931697869,8.02,168.98,168.94,0.03809572]
["bitfinex-derivatives","SOLF0:USTF0",1739931697870,8.06218607,168.98,168.94,0.03809572]
["bitfinex-derivatives","SOLF0:USTF0",1739931698067,8.06218607,168.98,168.95,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739931698368,8.06218607,168.98,168.94,0.03809572]
["bitfinex-derivatives","SOLF0:USTF0",1739931698668,8.06218607,168.98,168.95,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739931699571,8.06218607,168.98,168.94,0.03809572]
["bitfinex-derivatives","SOLF0:USTF0",1739931700771,8.06218607,168.98,168.94,5.95959572]
["bitfinex-derivatives","SOLF0:USTF0",1739931702069,8.06218607,168.98,168.95,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739931702273,0.04218607,168.98,168.94,0.03809572]
["bitfinex-derivatives","SOLF0:USTF0",1739931702772,0.04218607,168.98,168.97,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739931706976,0.04218607,168.98,168.95,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739931707666,0.04218607,168.98,168.96,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739931707969,0.04218607,168.98,168.94,0.03809572]
["bitfinex-derivatives","SOLF0:USTF0",1739931708171,0.04218607,168.98,168.95,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739931708474,0.04218607,168.98,168.94,0.03809572]
["bitfinex-derivatives","SOLF0:USTF0",1739931708870,0.04218607,168.98,168.96,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739931709065,0.04218607,168.98,168.94,0.03809572]
["bitfinex-derivatives","SOLF0:USTF0",1739931709471,0.04218607,168.98,168.97,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739931709670,0.04218607,168.98,168.94,0.03809572]
["bitfinex-derivatives","SOLF0:USTF0",1739931710575,0.04218607,168.98,168.95,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739931710978,0.04218607,168.98,168.94,0.03809572]
["bitfinex-derivatives","SOLF0:USTF0",1739931711174,5.96228607,168.98,168.94,0.03809572]
["bitfinex-derivatives","SOLF0:USTF0",1739931711376,0.04218607,168.98,168.94,0.03809572]
["bitfinex-derivatives","SOLF0:USTF0",1739931712273,0.04218607,168.98,168.94,5.95919572]
["bitfinex-derivatives","SOLF0:USTF0",1739931712473,0.04218607,168.98,168.94,0.03809572]
["bitfinex-derivatives","SOLF0:USTF0",1739931712668,0.04218607,168.98,168.94,5.95939572]
["bitfinex-derivatives","SOLF0:USTF0",1739931713071,0.04218607,168.98,168.95,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739931713467,0.04218607,168.98,168.94,0.03809572]
["bitfinex-derivatives","SOLF0:USTF0",1739931715675,0.04218607,168.98,168.97,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739931717373,0.04218607,168.98,168.95,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739931718775,0.04218607,168.98,168.94,0.03809572]
["bitfinex-derivatives","SOLF0:USTF0",1739931718977,0.04218607,168.98,168.97,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739931720283,0.04218607,168.98,168.95,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739931720578,0.04218607,168.98,168.94,0.03809572]
["bitfinex-derivatives","SOLF0:USTF0",1739931720979,0.04218607,168.98,168.96,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739931722393,0.04218607,168.98,168.97,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739931722592,0.04218607,168.98,168.94,0.03809572]
["bitfinex-derivatives","SOLF0:USTF0",1739931723691,5.9209,168.96,168.94,0.03809572]
["bitfinex-derivatives","SOLF0:USTF0",1739931724287,22.82991019,168.98,168.86,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931724491,28.71372412,168.98,168.86,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931724685,17.8778,168.98,168.86,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931725492,0.03949798,168.94,168.9,0.04426599]
["bitfinex-derivatives","SOLF0:USTF0",1739931727797,5.9225,168.91,168.9,0.04426599]
["bitfinex-derivatives","SOLF0:USTF0",1739931727997,2.0139,168.93,168.9,0.04426599]
["bitfinex-derivatives","SOLF0:USTF0",1739931728497,0.03949798,168.94,168.9,5.96676599]
["bitfinex-derivatives","SOLF0:USTF0",1739931728698,0.03949798,168.94,168.9,0.04426599]
["bitfinex-derivatives","SOLF0:USTF0",1739931730197,0.03949798,168.94,168.93,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739931730901,9.798e-05,168.94,168.93,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739931731302,3.9148,169.02,169.0,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739931731700,3.9148,169.02,168.98,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739931732301,3.9148,169.02,168.96,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739931732500,3.95326734,169.02,168.98,0.03953021]
["bitfinex-derivatives","SOLF0:USTF0",1739931733103,9.87216734,169.02,168.98,0.03953021]
["bitfinex-derivatives","SOLF0:USTF0",1739931733305,3.95326734,169.02,168.98,0.03953021]
["bitfinex-derivatives","SOLF0:USTF0",1739931734207,5.9194,169.0,168.98,0.03953021]
["bitfinex-derivatives","SOLF0:USTF0",1739931734605,3.95326734,169.02,168.98,0.03953021]
["bitfinex-derivatives","SOLF0:USTF0",1739931734803,5.919,169.01,168.98,0.03953021]
["bitfinex-derivatives","SOLF0:USTF0",1739931735602,10.83592412,169.01,168.89,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931735805,204.83592412,169.01,168.89,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931736300,10.83592412,168.98,168.86,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931736501,8.0,168.97,168.86,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931736702,10.83592412,168.95,168.83,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931737004,0.04426779,168.93,168.9,0.04474675]
["bitfinex-derivatives","SOLF0:USTF0",1739931738604,0.04426779,168.93,168.92,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739931738795,0.04426779,168.93,168.9,0.04474675]
["bitfinex-derivatives","SOLF0:USTF0",1739931739199,0.04426779,168.93,168.91,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739931739496,0.04426779,168.93,168.9,0.04474675]
["bitfinex-derivatives","SOLF0:USTF0",1739931739805,0.04426779,168.93,168.91,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739931740106,0.04426779,168.93,168.9,0.04474675]
["bitfinex-derivatives","SOLF0:USTF0",1739931740596,0.04426779,168.93,168.91,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739931740800,0.04426779,168.93,168.9,0.04474675]
["bitfinex-derivatives","SOLF0:USTF0",1739931744906,0.04426779,168.93,168.91,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739931745503,0.04426779,168.93,168.92,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739931747105,0.04426779,168.93,168.9,0.04474675]
["bitfinex-derivatives","SOLF0:USTF0",1739931747709,0.04426779,168.93,168.9,5.96754675]
["bitfinex-derivatives","SOLF0:USTF0",1739931748403,0.04426779,168.93,168.91,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739931749810,0.04426779,168.93,168.9,0.04474675]
["bitfinex-derivatives","SOLF0:USTF0",1739931750010,8.0,169.03,168.92,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931750207,8.0,169.03,168.95,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931750610,8.0,169.03,168.97,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739931750611,13.9186,169.03,168.97,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739931750912,8.0,169.03,168.95,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931751111,0.0391642,169.02,168.98,5.96345684]
["bitfinex-derivatives","SOLF0:USTF0",1739931752913,0.0391642,169.02,168.98,0.04355684]
["bitfinex-derivatives","SOLF0:USTF0",1739931755115,0.0391642,169.02,168.99,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739931755315,0.0391642,169.02,168.98,10.87948096]
["bitfinex-derivatives","SOLF0:USTF0",1739931755615,194.0,169.09,169.01,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931755816,5.926,169.1,169.01,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931756216,5.9399,169.11,169.01,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931756410,11.8555,169.11,169.04,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739931756609,11.8555,169.11,169.01,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931756907,0.04001322,169.09,169.06,0.04307001]
["bitfinex-derivatives","SOLF0:USTF0",1739931758617,5.9169,169.08,169.06,0.04307001]
["bitfinex-derivatives","SOLF0:USTF0",1739931759914,13.95621322,169.09,169.06,0.04307001]
["bitfinex-derivatives","SOLF0:USTF0",1739931760617,5.9166,169.08,169.06,0.04307001]
["bitfinex-derivatives","SOLF0:USTF0",1739931760818,8.04001322,169.09,169.06,0.04307001]
["bitfinex-derivatives","SOLF0:USTF0",1739931761414,13.95621322,169.09,169.06,0.04307001]
["bitfinex-derivatives","SOLF0:USTF0",1739931761615,8.04001322,169.09,169.06,0.04307001]
["bitfinex-derivatives","SOLF0:USTF0",1739931765219,8.04001322,169.09,169.06,5.96027001]
["bitfinex-derivatives","SOLF0:USTF0",1739931765417,0.04001322,169.09,169.06,5.96027001]
["bitfinex-derivatives","SOLF0:USTF0",1739931766220,0.04001322,169.09,169.06,0.04307001]
["bitfinex-derivatives","SOLF0:USTF0",1739931768216,0.04001322,169.09,169.06,5.96017001]
["bitfinex-derivatives","SOLF0:USTF0",1739931769413,0.04001322,169.09,169.06,0.04307001]
["bitfinex-derivatives","SOLF0:USTF0",1739931772822,0.04001322,169.09,169.08,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739931777018,1.322e-05,169.09,169.08,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739931777219,5.9128,169.19,169.13,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739931777424,10.46843882,169.22,169.1,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931777625,6.0299,169.22,169.13,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931777928,212.64276152,169.23,169.16,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931778425,0.03794986,169.21,169.18,0.03882651]
["bitfinex-derivatives","SOLF0:USTF0",1739931779023,0.03794986,169.21,169.19,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739931779223,0.03794986,169.21,169.18,0.03882651]
["bitfinex-derivatives","SOLF0:USTF0",1739931779429,0.03794986,169.21,169.2,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739931781334,4.986e-05,169.21,169.2,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739931781534,204.66276152,169.28,169.24,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739931782236,204.66276152,169.28,169.25,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739931782427,243.31539972,169.31,169.25,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739931782634,0.03923444,169.28,169.25,5.95199897]
["bitfinex-derivatives","SOLF0:USTF0",1739931784033,0.03923444,169.28,169.25,0.04149897]
["bitfinex-derivatives","SOLF0:USTF0",1739931785035,0.03923444,169.28,169.25,10.87742309]
["bitfinex-derivatives","SOLF0:USTF0",1739931785230,0.03923444,169.28,169.27,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739931786525,0.03923444,169.28,169.25,16.78772309]
["bitfinex-derivatives","SOLF0:USTF0",1739931786733,0.03923444,169.28,169.25,5.95179897]
["bitfinex-derivatives","SOLF0:USTF0",1739931787436,0.03923444,169.28,169.25,0.04149897]
["bitfinex-derivatives","SOLF0:USTF0",1739931789434,0.03923444,169.28,169.27,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739931790134,0.03923444,169.28,169.26,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931790332,0.03923444,169.28,169.25,0.04149897]
["bitfinex-derivatives","SOLF0:USTF0",1739931793143,0.03923444,169.28,169.25,5.95209897]
["bitfinex-derivatives","SOLF0:USTF0",1739931793939,5.9103,169.26,169.25,0.04149897]
["bitfinex-derivatives","SOLF0:USTF0",1739931795245,7.8354,169.27,169.25,0.04149897]
["bitfinex-derivatives","SOLF0:USTF0",1739931795842,5.9103,169.26,169.25,0.04149897]
["bitfinex-derivatives","SOLF0:USTF0",1739931796643,0.03923444,169.28,169.25,0.04149897]
["bitfinex-derivatives","SOLF0:USTF0",1739931796848,0.03923444,169.28,169.27,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739931798746,214.52566152,169.37,169.25,10.87742309]
["bitfinex-derivatives","SOLF0:USTF0",1739931798951,208.61916152,169.37,169.28,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931799543,3.9564,169.37,169.33,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739931799744,1.8755,169.4,169.31,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931799945,0.04185744,169.37,169.33,0.03960932]
["bitfinex-derivatives","SOLF0:USTF0",1739931801648,0.04185744,169.37,169.34,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739931802647,0.04185744,169.37,169.33,0.03960932]
["bitfinex-derivatives","SOLF0:USTF0",1739931803349,0.04185744,169.37,169.33,5.94730932]
["bitfinex-derivatives","SOLF0:USTF0",1739931803844,0.04185744,169.37,169.33,0.03960932]
["bitfinex-derivatives","SOLF0:USTF0",1739931804043,0.04185744,169.37,169.35,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739931804649,0.04185744,169.37,169.36,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739931805647,5.744e-05,169.37,169.36,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739931805843,11.8651,169.47,169.34,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931806049,11.8651,169.47,169.38,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931806249,17.7683,169.47,169.38,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931806750,5.9036,169.46,169.38,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931807053,0.03811367,169.44,169.4,0.04363521]
["bitfinex-derivatives","SOLF0:USTF0",1739931807851,5.94241367,169.44,169.4,0.04363521]
["bitfinex-derivatives","SOLF0:USTF0",1739931808243,0.03811367,169.44,169.4,0.04363521]
["bitfinex-derivatives","SOLF0:USTF0",1739931808546,5.905,169.41,169.4,0.04363521]
["bitfinex-derivatives","SOLF0:USTF0",1739931808743,0.03811367,169.44,169.4,0.04363521]
["bitfinex-derivatives","SOLF0:USTF0",1739931809247,0.03811367,169.44,169.33,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931809449,194.97837429,169.44,169.33,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931809649,5.906,169.39,169.33,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931810153,194.0,169.44,169.33,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931810350,0.03933459,169.38,169.34,5.9506363]
["bitfinex-derivatives","SOLF0:USTF0",1739931810649,0.03933459,169.38,169.34,0.0432363]
["bitfinex-derivatives","SOLF0:USTF0",1739931811155,5.9071,169.36,169.34,0.0432363]
["bitfinex-derivatives","SOLF0:USTF0",1739931811349,7.99933459,169.38,169.27,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931811350,1.8804,169.37,169.27,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931812351,5.9074,169.35,169.28,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739931812653,0.04145158,169.34,169.3,0.04511437]
["bitfinex-derivatives","SOLF0:USTF0",1739931814458,0.04145158,169.34,169.23,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931814653,204.83592412,169.33,169.2,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931815563,5.9093,169.29,169.2,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931815853,0.04476882,169.28,169.25,0.04268962]
["bitfinex-derivatives","SOLF0:USTF0",1739931816259,5.95436882,169.28,169.25,0.04268962]
["bitfinex-derivatives","SOLF0:USTF0",1739931817755,5.9103,169.26,169.25,0.04268962]
["bitfinex-derivatives","SOLF0:USTF0",1739931818056,0.04476882,169.28,169.19,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739931818255,1.9167,169.25,169.19,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739931818856,1.9167,169.25,169.17,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931819156,0.04282972,169.24,169.2,0.04485362]
["bitfinex-derivatives","SOLF0:USTF0",1739931819455,1.9383,169.24,169.2,0.04485362]
["bitfinex-derivatives","SOLF0:USTF0",1739931819763,5.912,169.21,169.2,0.04485362]
["bitfinex-derivatives","SOLF0:USTF0",1739931820056,194.0,169.2,169.03,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739931820252,201.98,169.19,169.06,10.83592412]
["bitfinex-derivatives","SOLF0:USTF0",1739931821061,5.9137,169.17,169.1,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739931821259,0.03730501,169.14,169.11,0.04421907]
["bitfinex-derivatives","SOLF0:USTF0",1739931821855,0.03730501,169.14,169.13,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739931825957,5.01e-06,169.14,169.13,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739931827162,17.8612,169.24,169.18,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739931827562,3.9699,169.24,169.13,17.30535241]
["bitfinex-derivatives","SOLF0:USTF0",1739931827763,1.9383,169.24,169.16,17.30535241]
["bitfinex-derivatives","SOLF0:USTF0",1739931827963,1.9274,169.29,169.19,17.30535241]
["bitfinex-derivatives","SOLF0:USTF0",1739931828463,7.49e-06,169.26,169.22,17.34275443]
["bitfinex-derivatives","SOLF0:USTF0",1739931829260,7.49e-06,169.26,169.25,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739931831166,7.49e-06,169.26,169.24,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739931831355,7.49e-06,169.26,169.22,0.03740202]
["bitfinex-derivatives","SOLF0:USTF0",1739931832161,5.9106,169.25,169.22,0.03740202]
["bitfinex-derivatives","SOLF0:USTF0",1739931832362,4.0302,169.25,169.22,0.03740202]
["bitfinex-derivatives","SOLF0:USTF0",1739931833269,194.0,169.24,169.11,17.30535241]
["bitfinex-derivatives","SOLF0:USTF0",1739931833469,5.9113,169.23,169.15,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739931834270,0.0410624,169.21,169.17,0.04305455]
["bitfinex-derivatives","SOLF0:USTF0",1739931836171,0.0410624,169.21,169.08,17.30535241]
["bitfinex-derivatives","SOLF0:USTF0",1739931836370,217.23135241,169.24,169.08,17.30535241]
["bitfinex-derivatives","SOLF0:USTF0",1739931837173,194.0,169.23,169.08,17.30535241]
["bitfinex-derivatives","SOLF0:USTF0",1739931837374,0.04326136,169.18,169.14,0.04144341]
["bitfinex-derivatives","SOLF0:USTF0",1739931837672,0.04326136,169.18,169.14,5.95564341]
["bitfinex-derivatives","SOLF0:USTF0",1739931837870,0.04326136,169.18,169.14,0.04144341]
["bitfinex-derivatives","SOLF0:USTF0",1739931840667,0.04326136,169.18,169.15,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739931841075,0.04326136,169.18,169.14,0.04144341]
["bitfinex-derivatives","SOLF0:USTF0",1739931841469,0.04326136,169.18,169.17,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739931841671,194.0,169.23,169.14,17.34679582]
["bitfinex-derivatives","SOLF0:USTF0",1739931841874,194.0,169.23,169.17,17.30535241]
["bitfinex-derivatives","SOLF0:USTF0",1739931842176,194.0,169.23,169.22,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739931842379,7.98,169.28,169.22,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739931842973,2.02095189,169.26,169.22,0.03757893]
["bitfinex-derivatives","SOLF0:USTF0",1739931843881,0.04435189,169.26,169.24,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739931844268,0.04435189,169.26,169.22,0.03757893]
["bitfinex-derivatives","SOLF0:USTF0",1739931845280,0.04435189,169.26,169.23,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739931845581,0.04435189,169.26,169.22,0.03757893]
["bitfinex-derivatives","SOLF0:USTF0",1739931846676,0.04435189,169.26,169.23,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739931848681,0.04435189,169.26,169.22,0.03757893]
["bitfinex-derivatives","SOLF0:USTF0",1739931849086,0.04435189,169.26,169.23,17.30535241]
["bitfinex-derivatives","SOLF0:USTF0",1739931849881,5.189e-05,169.26,169.25,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739931850188,3.9662,169.35,169.23,17.30535241]
["bitfinex-derivatives","SOLF0:USTF0",1739931850485,3.9662,169.35,169.32,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1739931850679,246.98071533,169.39,169.26,17.30535241]
["bitfinex-derivatives","SOLF0:USTF0",1739931850879,246.98071533,169.39,169.29,17.30535241]
["bitfinex-derivatives","SOLF0:USTF0",1739931851079,246.98071533,169.39,169.36,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739931851480,0.0407193,169.38,169.36,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739931852289,0.0407193,169.38,169.35,5.94746497]
["bitfinex-derivatives","SOLF0:USTF0",1739931853088,0.0407193,169.38,169.35,0.04036497]
["bitfinex-derivatives","SOLF0:USTF0",1739931855387,0.0407193,169.38,169.35,5.94736497]
["bitfinex-derivatives","SOLF0:USTF0",1739931856591,0.0407193,169.38,169.35,0.04036497]
["bitfinex-derivatives","SOLF0:USTF0",1739931856989,5.9471193,169.38,169.35,0.04036497]
["bitfinex-derivatives","SOLF0:USTF0",1739931857384,5.9471193,169.38,169.26,17.30535241]
["bitfinex-derivatives","SOLF0:USTF0",1739931857385,0.0407193,169.38,169.26,17.30535241]
["bitfinex-derivatives","SOLF0:USTF0",1739931857591,3.9535,169.41,169.26,17.30535241]
["bitfinex-derivatives","SOLF0:USTF0",1739931857788,5.9065,169.37,169.26,17.30535241]
["bitfinex-derivatives","SOLF0:USTF0",1739931857993,3.9535,169.41,169.26,17.30535241]
["bitfinex-derivatives","SOLF0:USTF0",1739931858396,5.9059,169.39,169.33,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739931858590,0.04533669,169.35,169.32,0.04396888]
["bitfinex-derivatives","SOLF0:USTF0",1739931859290,0.04533669,169.35,169.34,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739931859790,0.04533669,169.35,169.32,0.04396888]
["bitfinex-derivatives","SOLF0:USTF0",1739931859994,0.04533669,169.35,169.34,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739931861497,0.04533669,169.35,169.33,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739931862394,0.04533669,169.35,169.34,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739931864099,0.04533669,169.35,169.32,5.95206888]
["bitfinex-derivatives","SOLF0:USTF0",1739931864696,0.04533669,169.35,169.32,0.04396888]
["bitfinex-derivatives","SOLF0:USTF0",1739931864902,0.04533669,169.35,169.34,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739931866997,0.04533669,169.35,169.33,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739931867202,0.04533669,169.35,169.32,0.04396888]
["bitfinex-derivatives","SOLF0:USTF0",1739931871209,0.04533669,169.35,169.32,5.95206888]
["bitfinex-derivatives","SOLF0:USTF0",1739931871794,0.04533669,169.35,169.34,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739931871998,0.04533669,169.35,169.32,0.04396888]
["bitfinex-derivatives","SOLF0:USTF0",1739931872402,0.04533669,169.35,169.34,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739931873107,0.04533669,169.35,169.33,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739931873509,0.04533669,169.35,169.32,0.04396888]
["bitfinex-derivatives","SOLF0:USTF0",1739931873701,0.04533669,169.35,169.34,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739931875504,194.0,169.4,169.33,10.7966842]
["bitfinex-derivatives","SOLF0:USTF0",1739931875698,9.9614,169.45,169.39,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739931875904,7.8801,169.44,169.39,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739931876708,0.04011531,169.43,169.4,0.03913251]
["bitfinex-derivatives","SOLF0:USTF0",1739931881815,5.9047,169.42,169.4,0.03913251]
["bitfinex-derivatives","SOLF0:USTF0",1739931882119,0.04011531,169.43,169.4,0.03913251]
["bitfinex-derivatives","SOLF0:USTF0",1739931884215,0.04011531,169.43,169.29,10.7966842]
["bitfinex-derivatives","SOLF0:USTF0",1739931884421,16.7226842,169.43,169.29,10.7966842]
["bitfinex-derivatives","SOLF0:USTF0",1739931884619,16.7226842,169.43,169.33,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739931884620,5.9059,169.39,169.33,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739931885020,16.7226842,169.43,169.29,10.7966842]
["bitfinex-derivatives","SOLF0:USTF0",1739931885219,5.9054,169.4,169.29,10.7966842]
["bitfinex-derivatives","SOLF0:USTF0",1739931885418,0.04063875,169.38,169.34,0.03918644]
["bitfinex-derivatives","SOLF0:USTF0",1739931885813,0.04063875,169.38,169.35,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739931886615,0.04063875,169.38,169.34,0.03918644]
["bitfinex-derivatives","SOLF0:USTF0",1739931887720,0.04063875,169.38,169.35,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1739931888417,0.04063875,169.38,169.34,0.03918644]
["bitfinex-derivatives","SOLF0:USTF0",1739931888626,0.04063875,169.38,169.37,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739931895020,5.9033,169.46,169.37,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739931895222,5.9033,169.46,169.41,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739931895823,5.9037,169.45,169.4,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739931896226,0.045145,169.44,169.41,0.04095426]
["bitfinex-derivatives","SOLF0:USTF0",1739931897827,0.045145,169.44,169.41,5.94565426]
["bitfinex-derivatives","SOLF0:USTF0",1739931898924,0.045145,169.44,169.41,0.04095426]
["bitfinex-derivatives","SOLF0:USTF0",1739931900230,5.949345,169.44,169.41,0.04095426]
["bitfinex-derivatives","SOLF0:USTF0",1739931900726,0.045145,169.44,169.41,0.04095426]
["bitfinex-derivatives","SOLF0:USTF0",1739931902128,5.949245,169.44,169.41,0.04095426]
["bitfinex-derivatives","SOLF0:USTF0",1739931902431,0.045145,169.44,169.41,0.04095426]
["bitfinex-derivatives","SOLF0:USTF0",1739931903532,5.9043,169.43,169.41,0.04095426]
["bitfinex-derivatives","SOLF0:USTF0",1739931903733,0.045145,169.44,169.41,0.04095426]
["bitfinex-derivatives","SOLF0:USTF0",1739931904227,5.949145,169.44,169.41,0.04095426]
["bitfinex-derivatives","SOLF0:USTF0",1739931905337,0.045145,169.44,169.41,0.04095426]
["bitfinex-derivatives","SOLF0:USTF0",1739931906132,5.949145,169.44,169.41,0.04095426]
["bitfinex-derivatives","SOLF0:USTF0",1739931908537,0.045145,169.44,169.41,0.04095426]
["bitfinex-derivatives","SOLF0:USTF0",1739931909442,5.949245,169.44,169.41,0.04095426]
["bitfinex-derivatives","SOLF0:USTF0",1739931911741,5.949145,169.44,169.41,0.04095426]
["bitfinex-derivatives","SOLF0:USTF0",1739931912835,0.045145,169.44,169.41,0.04095426]
["bitfinex-derivatives","SOLF0:USTF0",1739931913038,0.045145,169.44,169.41,5.94595426]
["bitfinex-derivatives","SOLF0:USTF0",1739931913339,0.045145,169.44,169.41,0.04095426]
["bitfinex-derivatives","SOLF0:USTF0",1739931913640,0.045145,169.44,169.41,5.94575426]
["bitfinex-derivatives","SOLF0:USTF0",1739931914630,0.045145,169.44,169.42,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739931916244,0.045145,169.44,169.41,6.94464824]
["bitfinex-derivatives","SOLF0:USTF0",1739931917641,0.045145,169.44,169.42,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739931918543,0.045145,169.44,169.43,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739931918744,0.045145,169.44,169.43,12.80799398]
["bitfinex-derivatives","SOLF0:USTF0",1739931919636,204.66276152,169.49,169.43,6.90369398]
["bitfinex-derivatives","SOLF0:USTF0",1739931919846,204.66276152,169.49,169.43,250.90369398]
["bitfinex-derivatives","SOLF0:USTF0",1739931920338,204.66276152,169.49,169.46,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739931920736,204.70056427,169.49,169.46,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739931920941,204.70056427,169.49,169.46,5.94661064]
["bitfinex-derivatives","SOLF0:USTF0",1739931921343,204.70056427,169.49,169.46,0.04331064]
["bitfinex-derivatives","SOLF0:USTF0",1739931921542,211.60425825,169.49,169.46,0.04331064]
["bitfinex-derivatives","SOLF0:USTF0",1739931921739,4.4299413,169.48,169.46,0.04331064]
["bitfinex-derivatives","SOLF0:USTF0",1739931921942,0.03780275,169.49,169.46,0.04331064]
["bitfinex-derivatives","SOLF0:USTF0",1739931922340,6.94149673,169.49,169.46,0.04331064]
["bitfinex-derivatives","SOLF0:USTF0",1739931923645,6.90369398,169.47,169.43,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739931924238,12.80689398,169.47,169.43,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739931924443,6.90369398,169.47,169.43,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739931924744,6.90369398,169.47,169.43,244.03979729]
["bitfinex-derivatives","SOLF0:USTF0",1739931926346,0.03780275,169.49,169.43,244.03979729]
["bitfinex-derivatives","SOLF0:USTF0",1739931926347,12.80759398,169.45,169.43,244.03979729]
["bitfinex-derivatives","SOLF0:USTF0",1739931928649,6.90369398,169.45,169.43,244.03979729]
["bitfinex-derivatives","SOLF0:USTF0",1739931929251,12.80759398,169.45,169.43,244.03979729]
["bitfinex-derivatives","SOLF0:USTF0",1739931930348,5.904,169.44,169.43,244.03979729]
["bitfinex-derivatives","SOLF0:USTF0",1739931931152,12.84969635,169.45,169.43,244.03979729]
["bitfinex-derivatives","SOLF0:USTF0",1739931932251,5.904,169.44,169.43,244.03979729]
["bitfinex-derivatives","SOLF0:USTF0",1739931935156,6.94599635,169.45,169.43,244.03979729]
["bitfinex-derivatives","SOLF0:USTF0",1739931935354,12.84969635,169.45,169.43,244.03979729]
["bitfinex-derivatives","SOLF0:USTF0",1739931935853,5.94600237,169.45,169.43,244.03979729]
["bitfinex-derivatives","SOLF0:USTF0",1739931936158,0.04230237,169.45,169.43,244.03979729]
["bitfinex-derivatives","SOLF0:USTF0",1739931936759,4.47271198,169.45,169.43,244.03979729]
["bitfinex-derivatives","SOLF0:USTF0",1739931936964,11.37640596,169.45,169.43,244.03979729]
["bitfinex-derivatives","SOLF0:USTF0",1739931937258,28.56243703,169.45,169.43,244.03979729]
["bitfinex-derivatives","SOLF0:USTF0",1739931937855,22.65853703,169.45,169.43,244.03979729]
["bitfinex-derivatives","SOLF0:USTF0",1739931938057,5.904,169.44,169.43,244.03979729]
["bitfinex-derivatives","SOLF0:USTF0",1739931938455,22.65853703,169.45,169.43,244.03979729]
["bitfinex-derivatives","SOLF0:USTF0",1739931938657,5.904,169.44,169.43,244.03979729]
["bitfinex-derivatives","SOLF0:USTF0",1739931939157,5.904,169.44,169.43,231.74854413]
["bitfinex-derivatives","SOLF0:USTF0",1739931939462,5.9062,169.38,169.32,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739931939658,12.80989398,169.38,169.32,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739931939863,6.90369398,169.36,169.31,117.907]
["bitfinex-derivatives","SOLF0:USTF0",1739931940463,0.04174559,169.35,169.32,0.04536751]
["bitfinex-derivatives","SOLF0:USTF0",1739931941458,0.04174559,169.35,169.32,6.94906149]
["bitfinex-derivatives","SOLF0:USTF0",1739931941660,20.76849398,169.42,169.34,6.90369398]
["bitfinex-derivatives","SOLF0:USTF0",1739931941861,204.66276152,169.4,169.34,6.90369398]
["bitfinex-derivatives","SOLF0:USTF0",1739931942061,204.66276152,169.4,169.34,8.76389398]
["bitfinex-derivatives","SOLF0:USTF0",1739931942261,204.66276152,169.4,169.36,6.90369398]
["bitfinex-derivatives","SOLF0:USTF0",1739931942457,204.66276152,169.4,169.39,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739931943365,0.03862836,169.41,169.39,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739931943566,0.03862836,169.41,169.4,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739931943765,7.96,169.42,169.4,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739931945366,7.96,169.42,169.39,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739931946258,7.96,169.42,169.38,0.04336782]
["bitfinex-derivatives","SOLF0:USTF0",1739931947162,7.96,169.42,169.38,6.9470618]
["bitfinex-derivatives","SOLF0:USTF0",1739931947467,0.0411892,169.43,169.38,6.9470618]
["bitfinex-derivatives","SOLF0:USTF0",1739931947664,0.0411892,169.43,169.4,6.90369398]
["bitfinex-derivatives","SOLF0:USTF0",1739931948159,0.0411892,169.43,169.42,6.90369398]
["bitfinex-derivatives","SOLF0:USTF0",1739931948364,17.2606096,169.48,169.42,6.90369398]
["bitfinex-derivatives","SOLF0:USTF0",1739931948764,12.82969398,169.48,169.42,6.90369398]
["bitfinex-derivatives","SOLF0:USTF0",1739931948965,261.84440931,169.5,169.42,6.90369398]
["bitfinex-derivatives","SOLF0:USTF0",1739931949167,6.90369398,169.5,169.42,6.90369398]
["bitfinex-derivatives","SOLF0:USTF0",1739931949368,6.90369398,169.5,169.44,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1739931949568,0.04455067,169.48,169.44,0.03895684]
["bitfinex-derivatives","SOLF0:USTF0",1739931950563,0.04455067,169.48,169.44,12.84635082]
["bitfinex-derivatives","SOLF0:USTF0",1739931950764,0.04455067,169.48,169.44,6.94265082]
["bitfinex-derivatives","SOLF0:USTF0",1739931951866,6.90369398,169.52,169.44,6.94265082]
["bitfinex-derivatives","SOLF0:USTF0",1739931952058,6.90369398,169.52,169.44,8.89965082]
["bitfinex-derivatives","SOLF0:USTF0",1739931952569,12.80519398,169.52,169.45,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739931952873,6.90369398,169.52,169.46,6.90369398]
["bitfinex-derivatives","SOLF0:USTF0",1739931953067,0.04289758,169.5,169.46,12.80689398]
["bitfinex-derivatives","SOLF0:USTF0",1739931954670,6.94659156,169.5,169.45,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1739931954861,6.90369398,169.48,169.45,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1739931955869,12.80699398,169.46,169.45,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1739931958167,13.7851288,169.46,169.45,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1739931958565,13.78511475,169.46,169.45,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1739931958769,12.80699398,169.46,169.45,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1739931960373,12.82969398,169.46,169.36,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739931960573,12.80899398,169.41,169.34,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739931960767,6.90369398,169.39,169.31,6.90369398]
["bitfinex-derivatives","SOLF0:USTF0",1739931961167,12.80949398,169.39,169.33,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739931961367,6.90369398,169.41,169.33,6.90369398]
["bitfinex-derivatives","SOLF0:USTF0",1739931961569,0.04202648,169.38,169.34,0.04299605]
["bitfinex-derivatives","SOLF0:USTF0",1739931961873,0.04202648,169.38,169.35,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739931963074,0.04202648,169.38,169.34,7.83179605]
["bitfinex-derivatives","SOLF0:USTF0",1739931965273,0.04202648,169.38,169.34,1.92439605]
["bitfinex-derivatives","SOLF0:USTF0",1739931966074,5.94812648,169.38,169.34,1.92439605]
["bitfinex-derivatives","SOLF0:USTF0",1739931966274,6.90369398,169.37,169.34,0.04299605]
["bitfinex-derivatives","SOLF0:USTF0",1739931967277,5.907,169.36,169.34,0.04299605]
["bitfinex-derivatives","SOLF0:USTF0",1739931969774,12.81079398,169.35,169.34,0.04299605]
["bitfinex-derivatives","SOLF0:USTF0",1739931972873,12.81079398,169.35,169.34,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739931973067,5.9088,169.31,169.27,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1739931973271,6.90369398,169.31,169.27,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1739931974069,6.94365716,169.31,169.27,1.92029236]
["bitfinex-derivatives","SOLF0:USTF0",1739931974480,12.85225716,169.31,169.27,1.92029236]
["bitfinex-derivatives","SOLF0:USTF0",1739931975679,6.94365716,169.31,169.27,0.04429236]
["bitfinex-derivatives","SOLF0:USTF0",1739931975975,6.90369398,169.29,169.27,0.04429236]
["bitfinex-derivatives","SOLF0:USTF0",1739931976374,5.9096,169.28,169.27,0.04429236]
["bitfinex-derivatives","SOLF0:USTF0",1739931976868,5.9103,169.26,169.19,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739931977074,20.77399398,169.26,169.19,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739931977979,0.04121451,169.24,169.21,0.04431843]
["bitfinex-derivatives","SOLF0:USTF0",1739931979777,6.94490849,169.24,169.21,0.04431843]
["bitfinex-derivatives","SOLF0:USTF0",1739931979981,0.04121451,169.24,169.22,6.90369398]
["bitfinex-derivatives","SOLF0:USTF0",1739931980181,0.04121451,169.24,169.22,12.81529398]
["bitfinex-derivatives","SOLF0:USTF0",1739931980381,0.04121451,169.24,169.22,6.90369398]
["bitfinex-derivatives","SOLF0:USTF0",1739931980778,14.86369398,169.34,169.22,6.90369398]
["bitfinex-derivatives","SOLF0:USTF0",1739931981080,12.82969398,169.34,169.27,6.90369398]
["bitfinex-derivatives","SOLF0:USTF0",1739931981282,12.82969398,169.34,169.27,12.81359398]
["bitfinex-derivatives","SOLF0:USTF0",1739931981583,6.90369398,169.34,169.27,12.81359398]
["bitfinex-derivatives","SOLF0:USTF0",1739931981976,0.04262914,169.32,169.29,0.03750176]
["bitfinex-derivatives","SOLF0:USTF0",1739931983083,0.04262914,169.32,169.29,6.94119574]
["bitfinex-derivatives","SOLF0:USTF0",1739931983288,14.86369398,169.38,169.31,6.90369398]
["bitfinex-derivatives","SOLF0:USTF0",1739931983480,6.90369398,169.38,169.31,6.90369398]
["bitfinex-derivatives","SOLF0:USTF0",1739931984186,194.0,169.39,169.31,6.90369398]
["bitfinex-derivatives","SOLF0:USTF0",1739931984388,0.04523032,169.36,169.33,0.04024618]
["bitfinex-derivatives","SOLF0:USTF0",1739931985678,5.95213032,169.36,169.33,0.04024618]
["bitfinex-derivatives","SOLF0:USTF0",1739931985882,0.04523032,169.36,169.33,0.04024618]
["bitfinex-derivatives","SOLF0:USTF0",1739931988089,10.79475889,169.35,169.33,0.04024618]
["bitfinex-derivatives","SOLF0:USTF0",1739931988286,194.0,169.34,169.25,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1739931988487,10.79475889,169.32,169.25,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1739931989280,10.79475889,169.32,169.25,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1739931989591,0.0435099,169.3,169.27,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1739931991292,5.9093,169.29,169.27,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1739931992100,5.9096,169.28,169.27,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1739931992496,10.79475889,169.29,169.27,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1739931992702,7.98,169.29,169.27,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1739931994998,0.0435099,169.3,169.27,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1739931996100,0.0435099,169.3,169.27,5.95417529]
["bitfinex-derivatives","SOLF0:USTF0",1739931996899,0.0435099,169.3,169.28,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739931997801,0.0435099,169.3,169.27,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1739931998199,0.0435099,169.3,169.27,5.95477529]
["bitfinex-derivatives","SOLF0:USTF0",1739931998603,0.0435099,169.3,169.27,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1739931999297,0.0435099,169.3,169.27,5.95507529]
["bitfinex-derivatives","SOLF0:USTF0",1739932000098,0.0435099,169.3,169.27,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1739932000401,0.0435099,169.3,169.28,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1739932001496,0.0435099,169.3,169.27,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1739932005401,0.0435099,169.3,169.27,5.95507529]
["bitfinex-derivatives","SOLF0:USTF0",1739932015212,0.0435099,169.3,169.27,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1739932017012,0.0435099,169.3,169.27,5.95497529]
["bitfinex-derivatives","SOLF0:USTF0",1739932019207,0.0435099,169.3,169.27,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1739932020307,0.0435099,169.3,169.27,5.95507529]
["bitfinex-derivatives","SOLF0:USTF0",1739932020509,6.95742878,169.3,169.27,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1739932020709,6.91391888,169.28,169.27,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1739932025704,199.926,169.27,169.16,6.91391888]
["bitfinex-derivatives","SOLF0:USTF0",1739932025914,6.91391888,169.22,169.14,6.91391888]
["bitfinex-derivatives","SOLF0:USTF0",1739932026715,6.91391888,169.2,169.13,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1739932026913,6.95400599,169.2,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932027215,6.91391888,169.18,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932027615,11.35239118,169.18,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932028011,5.914,169.17,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932028214,11.35239118,169.18,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932028418,6.91391888,169.18,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932028619,199.9134,169.19,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932029118,194.0,169.19,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932029308,5.9137,169.18,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932029619,194.0,169.19,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932030011,5.914,169.18,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932030614,194.0,169.19,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932030919,5.914,169.17,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932031415,194.0,169.19,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932032614,5.914,169.18,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932032818,194.0,169.19,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932033914,5.914,169.17,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932034720,194.0,169.19,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932034920,5.9137,169.18,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932035428,199.9134,169.19,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932035627,201.96,169.19,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932036027,5.9139,169.18,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932036229,201.96,169.19,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932037231,5.914,169.17,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932038834,201.96,169.19,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932039927,5.9137,169.18,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932040627,5.914,169.17,169.16,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1739932040833,11.80241428,169.17,169.1,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739932041035,10.82246642,169.14,169.1,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739932041334,5.9158,169.12,169.1,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739932041531,10.82246642,169.14,169.1,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739932041936,5.9157,169.13,169.1,1.97605726]
["bitfinex-derivatives","SOLF0:USTF0",1739932042336,16.77739685,169.14,169.1,1.97605726]
["bitfinex-derivatives","SOLF0:USTF0",1739932042538,0.03983043,169.14,169.1,1.97605726]
["bitfinex-derivatives","SOLF0:USTF0",1739932045740,0.03983043,169.14,169.1,7.89225726]
["bitfinex-derivatives","SOLF0:USTF0",1739932045929,0.03983043,169.14,169.1,1.97605726]
["bitfinex-derivatives","SOLF0:USTF0",1739932048040,10.86229685,169.14,169.1,1.97605726]
["bitfinex-derivatives","SOLF0:USTF0",1739932048439,5.9157,169.13,169.1,1.97605726]
["bitfinex-derivatives","SOLF0:USTF0",1739932049040,10.86229685,169.14,169.1,1.97605726]
["bitfinex-derivatives","SOLF0:USTF0",1739932049339,16.77749685,169.14,169.1,1.97605726]
["bitfinex-derivatives","SOLF0:USTF0",1739932049540,10.86229685,169.14,169.1,1.97605726]
["bitfinex-derivatives","SOLF0:USTF0",1739932049743,5.9155,169.13,169.1,0.04235726]
["bitfinex-derivatives","SOLF0:USTF0",1739932049940,10.86229685,169.14,169.1,0.04235726]
["bitfinex-derivatives","SOLF0:USTF0",1739932050439,5.9158,169.12,169.1,0.04235726]
["bitfinex-derivatives","SOLF0:USTF0",1739932050742,18.78246642,169.11,169.1,0.04235726]
["bitfinex-derivatives","SOLF0:USTF0",1739932051736,24.69856642,169.11,169.1,0.04235726]
["bitfinex-derivatives","SOLF0:USTF0",1739932058040,24.69856642,169.11,169.02,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1739932058041,18.78246642,169.11,169.02,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1739932058247,5.9171,169.09,169.02,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1739932058651,18.78246642,169.11,169.02,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1739932059149,7.96,169.11,169.06,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739932059349,0.04402261,169.08,169.05,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1739932061248,0.04402261,169.08,169.06,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739932062655,0.04402261,169.08,169.05,5.96142031]
["bitfinex-derivatives","SOLF0:USTF0",1739932063353,0.04402261,169.08,169.06,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739932064354,0.04402261,169.08,169.05,5.96152031]
["bitfinex-derivatives","SOLF0:USTF0",1739932069247,0.04402261,169.08,169.06,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739932069451,0.04402261,169.08,169.05,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1739932071248,6.97545765,169.08,169.05,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1739932073258,12.89285765,169.08,169.05,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1739932076260,6.97545765,169.08,169.05,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1739932079559,12.89265765,169.08,169.05,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1739932079963,6.97545765,169.08,169.05,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1739932082171,5.9175,169.07,169.05,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1739932083068,6.97545765,169.08,169.05,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1739932083263,12.89275765,169.08,169.05,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1739932083865,6.97545765,169.08,169.05,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1739932084867,12.89295765,169.08,169.05,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1739932086366,6.93143504,169.06,169.05,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1739932086568,6.93143504,169.06,168.95,6.93143504]
["bitfinex-derivatives","SOLF0:USTF0",1739932086768,6.93143504,169.0,168.94,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739932087070,12.85143504,169.0,168.94,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739932087673,0.03767099,168.99,168.95,0.03862084]
["bitfinex-derivatives","SOLF0:USTF0",1739932088571,6.93143504,168.98,168.95,0.03862084]
["bitfinex-derivatives","SOLF0:USTF0",1739932089268,0.03767099,168.99,168.95,0.03862084]
["bitfinex-derivatives","SOLF0:USTF0",1739932089269,6.93143504,168.96,168.95,0.03862084]
["bitfinex-derivatives","SOLF0:USTF0",1739932089476,6.93143504,168.96,168.77,24.30552312]
["bitfinex-derivatives","SOLF0:USTF0",1739932089776,6.93143504,168.92,168.85,6.93143504]
["bitfinex-derivatives","SOLF0:USTF0",1739932090067,6.93143504,168.92,168.86,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739932090668,0.04446555,168.91,168.87,0.04479274]
["bitfinex-derivatives","SOLF0:USTF0",1739932091467,0.04446555,168.91,168.87,2.13359274]
["bitfinex-derivatives","SOLF0:USTF0",1739932091873,0.04446555,168.91,168.89,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739932092074,0.04446555,168.91,168.87,2.13359274]
["bitfinex-derivatives","SOLF0:USTF0",1739932092272,0.04446555,168.91,168.88,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739932094774,0.04446555,168.91,168.89,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739932094974,0.04446555,168.91,168.87,0.04479274]
["bitfinex-derivatives","SOLF0:USTF0",1739932096270,6.93143504,168.9,168.87,0.04479274]
["bitfinex-derivatives","SOLF0:USTF0",1739932096675,0.04446555,168.91,168.87,0.04479274]
["bitfinex-derivatives","SOLF0:USTF0",1739932097675,0.04446555,168.91,168.87,5.96899274]
["bitfinex-derivatives","SOLF0:USTF0",1739932098677,0.04446555,168.91,168.87,0.04479274]
["bitfinex-derivatives","SOLF0:USTF0",1739932099183,6.93143504,168.9,168.87,0.04479274]
["bitfinex-derivatives","SOLF0:USTF0",1739932099484,6.93143504,168.88,168.87,0.04479274]
["bitfinex-derivatives","SOLF0:USTF0",1739932105480,6.93143504,168.84,168.78,12.85883504]
["bitfinex-derivatives","SOLF0:USTF0",1739932105675,6.93143504,168.84,168.78,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739932106280,6.93143504,168.82,168.77,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739932106481,6.93143504,168.8,168.77,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739932106678,6.93143504,168.8,168.79,0.0453777]
["bitfinex-derivatives","SOLF0:USTF0",1739932107878,12.85843504,168.8,168.79,0.0453777]
["bitfinex-derivatives","SOLF0:USTF0",1739932109276,12.85843504,168.8,168.69,6.93143504]
["bitfinex-derivatives","SOLF0:USTF0",1739932109482,6.93143504,168.77,168.71,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739932110687,0.04347691,168.76,168.69,12.86193504]
["bitfinex-derivatives","SOLF0:USTF0",1739932110877,6.93143504,168.75,168.69,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739932111080,6.93143504,168.73,168.68,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739932111681,0.03916116,168.72,168.68,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739932112379,6.93143504,168.71,168.68,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739932114287,6.93143504,168.71,168.65,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1739932115796,6.93143504,168.69,168.64,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739932116295,0.04041426,168.68,168.65,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1739932116691,0.04041426,168.68,168.64,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1739932117794,6.93143504,168.73,168.65,6.93143504]
["bitfinex-derivatives","SOLF0:USTF0",1739932117996,6.93143504,168.75,168.67,6.93143504]
["bitfinex-derivatives","SOLF0:USTF0",1739932118494,12.86093504,168.73,168.65,8.98203504]
["bitfinex-derivatives","SOLF0:USTF0",1739932118996,0.04526618,168.71,168.67,0.04185353]
["bitfinex-derivatives","SOLF0:USTF0",1739932119198,0.04526618,168.71,168.67,5.97305353]
["bitfinex-derivatives","SOLF0:USTF0",1739932119899,0.04526618,168.71,168.68,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739932120288,0.04526618,168.71,168.67,0.04185353]
["bitfinex-derivatives","SOLF0:USTF0",1739932120489,0.04526618,168.71,168.67,5.97325353]
["bitfinex-derivatives","SOLF0:USTF0",1739932120687,0.04526618,168.71,168.67,0.04185353]
["bitfinex-derivatives","SOLF0:USTF0",1739932121800,0.04526618,168.71,168.68,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739932122095,0.04526618,168.71,168.67,6.97328857]
["bitfinex-derivatives","SOLF0:USTF0",1739932123299,6.93143504,168.78,168.69,6.93143504]
["bitfinex-derivatives","SOLF0:USTF0",1739932123500,6.93143504,168.78,168.71,6.93143504]
["bitfinex-derivatives","SOLF0:USTF0",1739932123699,6.93143504,168.78,168.72,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1739932123998,6.93143504,168.78,168.74,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739932124399,6.97659025,168.78,168.74,5.97270869]
["bitfinex-derivatives","SOLF0:USTF0",1739932124601,6.97659025,168.78,168.75,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739932124800,0.04515521,168.78,168.75,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739932124998,0.04515521,168.78,168.74,0.04400869]
["bitfinex-derivatives","SOLF0:USTF0",1739932125701,0.04515521,168.78,168.75,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739932125901,0.04515521,168.78,168.74,0.04400869]
["bitfinex-derivatives","SOLF0:USTF0",1739932127202,0.04515521,168.78,168.77,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1739932128203,6.93143504,168.82,168.79,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739932129307,0.04203143,168.82,168.79,0.04169732]
["bitfinex-derivatives","SOLF0:USTF0",1739932129603,6.97346647,168.82,168.79,0.04169732]
["bitfinex-derivatives","SOLF0:USTF0",1739932130006,6.93143504,168.8,168.79,0.04169732]
["bitfinex-derivatives","SOLF0:USTF0",1739932130910,12.85843504,168.8,168.79,0.04169732]
["bitfinex-derivatives","SOLF0:USTF0",1739932131111,6.93143504,168.8,168.79,0.04169732]
["bitfinex-derivatives","SOLF0:USTF0",1739932132709,16.78741233,168.81,168.79,0.04169732]
["bitfinex-derivatives","SOLF0:USTF0",1739932134315,5.927,168.8,168.79,0.04169732]
["bitfinex-derivatives","SOLF0:USTF0",1739932135013,5.9274,168.79,168.72,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739932135315,18.85141233,168.78,168.72,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739932136018,18.85141233,168.78,168.73,0.04001958]
["bitfinex-derivatives","SOLF0:USTF0",1739932136206,0.04465364,168.77,168.73,5.96941958]
["bitfinex-derivatives","SOLF0:USTF0",1739932137214,0.04465364,168.77,168.73,0.04001958]
["bitfinex-derivatives","SOLF0:USTF0",1739932137515,0.04465364,168.77,168.74,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1739932138011,0.04465364,168.77,168.73,5.96931958]
["bitfinex-derivatives","SOLF0:USTF0",1739932142719,0.04465364,168.77,168.73,0.04001958]
["bitfinex-derivatives","SOLF0:USTF0",1739932143409,10.87141233,168.75,168.73,0.04001958]
["bitfinex-derivatives","SOLF0:USTF0",1739932143620,5.9291,168.74,168.73,0.04001958]
["bitfinex-derivatives","SOLF0:USTF0",1739932145312,0.04465364,168.77,168.73,0.04001958]
["bitfinex-derivatives","SOLF0:USTF0",1739932145522,7.98,168.76,168.73,0.04001958]
["bitfinex-derivatives","SOLF0:USTF0",1739932148127,0.04465364,168.77,168.73,0.04001958]
["bitfinex-derivatives","SOLF0:USTF0",1739932148625,5.97265364,168.77,168.73,0.04001958]
["bitfinex-derivatives","SOLF0:USTF0",1739932148825,0.04465364,168.77,168.73,0.04001958]
["bitfinex-derivatives","SOLF0:USTF0",1739932150123,10.87141233,168.75,168.73,0.04001958]
["bitfinex-derivatives","SOLF0:USTF0",1739932150626,5.9291,168.74,168.73,0.04001958]
["bitfinex-derivatives","SOLF0:USTF0",1739932151130,5.9306,168.7,168.65,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739932151323,10.87141233,168.72,168.65,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739932151732,5.9304,168.71,168.65,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739932151930,10.87141233,168.72,168.65,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739932152124,10.87141233,168.75,168.65,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739932152330,0.04182834,168.7,168.67,0.04400752]
["bitfinex-derivatives","SOLF0:USTF0",1739932152528,7.98,168.76,168.67,0.04400752]
["bitfinex-derivatives","SOLF0:USTF0",1739932152729,7.98,168.76,168.65,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739932153722,0.0441158,168.72,168.69,0.03858012]
["bitfinex-derivatives","SOLF0:USTF0",1739932153929,7.98,168.76,168.69,0.03858012]
["bitfinex-derivatives","SOLF0:USTF0",1739932154127,13.9084,168.76,168.7,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739932154527,10.87141233,168.75,168.69,0.03858012]
["bitfinex-derivatives","SOLF0:USTF0",1739932154723,5.9298,168.72,168.69,0.03858012]
["bitfinex-derivatives","SOLF0:USTF0",1739932155135,5.96805638,168.72,168.69,0.03858012]
["bitfinex-derivatives","SOLF0:USTF0",1739932155426,5.9303,168.71,168.69,0.03858012]
["bitfinex-derivatives","SOLF0:USTF0",1739932155822,0.03825638,168.72,168.69,0.03858012]
["bitfinex-derivatives","SOLF0:USTF0",1739932156026,5.9301,168.71,168.69,0.03858012]
["bitfinex-derivatives","SOLF0:USTF0",1739932156321,10.90966871,168.72,168.69,0.03858012]
["bitfinex-derivatives","SOLF0:USTF0",1739932156526,5.9302,168.71,168.69,0.03858012]
["bitfinex-derivatives","SOLF0:USTF0",1739932156724,0.03825638,168.72,168.69,0.03858012]
["bitfinex-derivatives","SOLF0:USTF0",1739932157234,0.03825638,168.72,168.7,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739932159632,0.03825638,168.72,168.69,0.03858012]
["bitfinex-derivatives","SOLF0:USTF0",1739932161138,5.96815638,168.72,168.69,0.03858012]
["bitfinex-derivatives","SOLF0:USTF0",1739932161330,0.03825638,168.72,168.69,0.03858012]
["bitfinex-derivatives","SOLF0:USTF0",1739932162130,10.90966871,168.72,168.69,0.03858012]
["bitfinex-derivatives","SOLF0:USTF0",1739932162535,5.9304,168.71,168.69,0.03858012]
["bitfinex-derivatives","SOLF0:USTF0",1739932162730,10.90966871,168.72,168.69,0.03858012]
["bitfinex-derivatives","SOLF0:USTF0",1739932163634,16.83946871,168.72,168.69,0.03858012]
["bitfinex-derivatives","SOLF0:USTF0",1739932164038,0.03825638,168.72,168.69,0.03858012]
["bitfinex-derivatives","SOLF0:USTF0",1739932167137,0.03825638,168.72,168.69,5.96918012]
["bitfinex-derivatives","SOLF0:USTF0",1739932168739,0.03825638,168.72,168.69,0.03858012]
["bitfinex-derivatives","SOLF0:USTF0",1739932168935,0.03825638,168.72,168.71,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739932172146,13.9083,168.77,168.71,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739932172341,13.9083,168.77,168.7,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1739932172542,5.9283,168.77,168.71,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1739932172741,6.95960942,168.76,168.71,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1739932173244,0.04545685,168.75,168.71,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1739932174044,0.04545685,168.75,168.71,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1739932175544,0.04545685,168.75,168.71,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1739932176946,0.04545685,168.75,168.71,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1739932178145,0.04545685,168.75,168.71,10.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739932179546,0.04545685,168.75,168.71,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739932179741,5.97415685,168.75,168.71,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739932180845,0.04545685,168.75,168.71,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739932181145,0.04545685,168.75,168.71,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739932181340,0.04545685,168.75,168.71,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739932181848,0.04545685,168.75,168.72,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739932184148,0.04545685,168.75,168.71,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739932184446,0.04545685,168.75,168.71,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739932186145,0.04545685,168.75,168.71,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739932186346,0.04545685,168.75,168.72,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739932187742,0.04545685,168.75,168.71,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739932187947,0.04545685,168.75,168.73,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739932198153,0.04545685,168.75,168.74,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739932198856,0.04545685,168.75,168.73,5.96994439]
["bitfinex-derivatives","SOLF0:USTF0",1739932199155,253.2918101,168.84,168.73,7.00025381]
["bitfinex-derivatives","SOLF0:USTF0",1739932199456,221.08611782,168.81,168.73,0.04064439]
["bitfinex-derivatives","SOLF0:USTF0",1739932199660,206.1465084,168.8,168.73,0.04064439]
["bitfinex-derivatives","SOLF0:USTF0",1739932199956,6.95960942,168.79,168.73,0.04064439]
["bitfinex-derivatives","SOLF0:USTF0",1739932200259,6.95960942,168.77,168.73,0.04064439]
["bitfinex-derivatives","SOLF0:USTF0",1739932200857,5.9284,168.76,168.73,0.04064439]
["bitfinex-derivatives","SOLF0:USTF0",1739932201057,6.95960942,168.75,168.73,0.04064439]
["bitfinex-derivatives","SOLF0:USTF0",1739932201549,12.88840942,168.75,168.73,0.04064439]
["bitfinex-derivatives","SOLF0:USTF0",1739932201748,6.95960942,168.75,168.73,0.04064439]
["bitfinex-derivatives","SOLF0:USTF0",1739932201947,6.95960942,168.77,168.73,0.04064439]
["bitfinex-derivatives","SOLF0:USTF0",1739932202955,0.04462239,168.78,168.75,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739932204050,0.04462239,168.78,168.73,7.00025381]
["bitfinex-derivatives","SOLF0:USTF0",1739932205357,0.04462239,168.78,168.75,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739932205959,0.04462239,168.78,168.73,7.00025381]
["bitfinex-derivatives","SOLF0:USTF0",1739932206560,0.04462239,168.78,168.76,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739932206759,0.04462239,168.78,168.73,7.00025381]
["bitfinex-derivatives","SOLF0:USTF0",1739932207963,6.95960942,168.77,168.73,0.04064439]
["bitfinex-derivatives","SOLF0:USTF0",1739932208158,0.04462239,168.78,168.73,0.04064439]
["bitfinex-derivatives","SOLF0:USTF0",1739932208356,12.88840942,168.75,168.73,0.04064439]
["bitfinex-derivatives","SOLF0:USTF0",1739932209357,20.86840942,168.75,168.73,0.04064439]
["bitfinex-derivatives","SOLF0:USTF0",1739932209754,14.93960942,168.75,168.73,0.04064439]
["bitfinex-derivatives","SOLF0:USTF0",1739932209955,7.98,168.75,168.73,0.04064439]
["bitfinex-derivatives","SOLF0:USTF0",1739932210362,7.98,168.75,168.73,5.96984439]
["bitfinex-derivatives","SOLF0:USTF0",1739932210661,7.98,168.75,168.73,0.04064439]
["bitfinex-derivatives","SOLF0:USTF0",1739932211163,206.19113079,168.78,168.73,7.00025381]
["bitfinex-derivatives","SOLF0:USTF0",1739932211564,206.19113079,168.78,168.75,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739932212063,0.04462239,168.78,168.75,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739932212761,0.04462239,168.78,168.76,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739932214562,0.04462239,168.78,168.73,7.00025381]
["bitfinex-derivatives","SOLF0:USTF0",1739932214763,0.04462239,168.78,168.75,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739932215363,0.04462239,168.78,168.73,0.04064439]
["bitfinex-derivatives","SOLF0:USTF0",1739932215969,0.04462239,168.78,168.75,6.95960942]
["bitfinex-derivatives","SOLF0:USTF0",1739932216466,0.04462239,168.78,168.73,7.00025381]
["bitfinex-derivatives","SOLF0:USTF0",1739932216965,0.04462239,168.78,168.73,0.04064439]
["bitfinex-derivatives","SOLF0:USTF0",1739932217967,5.9283,168.77,168.73,0.04064439]
["bitfinex-derivatives","SOLF0:USTF0",1739932218168,12.88790942,168.77,168.73,0.04064439]
["bitfinex-derivatives","SOLF0:USTF0",1739932218769,6.95960942,168.77,168.73,5.97004439]
["bitfinex-derivatives","SOLF0:USTF0",1739932219768,0.04462239,168.78,168.73,0.04064439]
["bitfinex-derivatives","SOLF0:USTF0",1739932219966,0.04462239,168.78,168.75,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739932221067,0.04462239,168.78,168.75,6.95960942]
["bitfinex-derivatives","SOLF0:USTF0",1739932221268,206.1465084,168.81,168.77,6.95960942]
["bitfinex-derivatives","SOLF0:USTF0",1739932222168,206.1465084,168.81,168.79,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739932222369,206.19088858,168.81,168.79,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739932222668,0.04438018,168.81,168.79,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739932224571,0.04438018,168.81,168.8,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1739932225671,0.04438018,168.81,168.78,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1739932225868,7.0039896,168.81,168.77,5.96957948]
["bitfinex-derivatives","SOLF0:USTF0",1739932226068,7.0039896,168.81,168.77,0.04157948]
["bitfinex-derivatives","SOLF0:USTF0",1739932226267,12.9308896,168.81,168.77,0.04157948]
["bitfinex-derivatives","SOLF0:USTF0",1739932226770,6.95960942,168.79,168.77,0.04157948]
["bitfinex-derivatives","SOLF0:USTF0",1739932227572,12.87560942,168.8,168.77,0.04157948]
["bitfinex-derivatives","SOLF0:USTF0",1739932229877,5.916,168.8,168.77,0.04157948]
["bitfinex-derivatives","SOLF0:USTF0",1739932230678,12.87560942,168.8,168.77,0.04157948]
["bitfinex-derivatives","SOLF0:USTF0",1739932231173,18.80280942,168.8,168.77,0.04157948]
["bitfinex-derivatives","SOLF0:USTF0",1739932231375,6.95960942,168.78,168.77,0.04157948]
["bitfinex-derivatives","SOLF0:USTF0",1739932237081,12.88730942,168.78,168.77,0.04157948]
["bitfinex-derivatives","SOLF0:USTF0",1739932237478,6.95960942,168.78,168.77,0.04157948]
["bitfinex-derivatives","SOLF0:USTF0",1739932238180,5.916,168.79,168.77,0.04157948]
["bitfinex-derivatives","SOLF0:USTF0",1739932239379,12.88730942,168.78,168.77,0.04157948]
["bitfinex-derivatives","SOLF0:USTF0",1739932239972,6.95960942,168.78,168.77,0.04157948]
["bitfinex-derivatives","SOLF0:USTF0",1739932242680,5.916,168.79,168.77,0.04157948]
["bitfinex-derivatives","SOLF0:USTF0",1739932246081,12.88670942,168.8,168.77,0.04157948]
["bitfinex-derivatives","SOLF0:USTF0",1739932246783,12.88730942,168.78,168.77,0.04157948]
["bitfinex-derivatives","SOLF0:USTF0",1739932247092,6.95960942,168.78,168.77,0.04157948]
["bitfinex-derivatives","SOLF0:USTF0",1739932247274,12.88730942,168.78,168.77,0.04157948]
["bitfinex-derivatives","SOLF0:USTF0",1739932248786,6.95960942,168.78,168.77,0.04157948]
["bitfinex-derivatives","SOLF0:USTF0",1739932249782,18.30735982,168.8,168.77,0.04157948]
["bitfinex-derivatives","SOLF0:USTF0",1739932249979,6.95960942,168.8,168.77,0.04157948]
["bitfinex-derivatives","SOLF0:USTF0",1739932251084,12.88670942,168.8,168.77,0.04157948]
["bitfinex-derivatives","SOLF0:USTF0",1739932251285,6.95960942,168.78,168.77,0.04157948]
["bitfinex-derivatives","SOLF0:USTF0",1739932252684,12.88730942,168.78,168.77,0.04157948]
["bitfinex-derivatives","SOLF0:USTF0",1739932256283,5.9287,168.76,168.7,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739932256488,23.82382472,168.81,168.69,11.23590942]
["bitfinex-derivatives","SOLF0:USTF0",1739932256489,6.95960942,168.75,168.69,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1739932257188,12.88840942,168.75,168.69,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1739932257385,0.04090528,168.74,168.7,0.03745024]
["bitfinex-derivatives","SOLF0:USTF0",1739932257987,5.9295,168.73,168.7,0.03745024]
["bitfinex-derivatives","SOLF0:USTF0",1739932258181,12.88910942,168.73,168.7,0.03745024]
["bitfinex-derivatives","SOLF0:USTF0",1739932258585,5.9298,168.72,168.7,0.03745024]
["bitfinex-derivatives","SOLF0:USTF0",1739932260090,12.88970942,168.71,168.7,0.03745024]
["bitfinex-derivatives","SOLF0:USTF0",1739932261089,6.95960942,168.71,168.7,0.03745024]
["bitfinex-derivatives","SOLF0:USTF0",1739932261993,12.88970942,168.71,168.7,0.03745024]
["bitfinex-derivatives","SOLF0:USTF0",1739932262293,14.93960942,168.73,168.7,0.03745024]
["bitfinex-derivatives","SOLF0:USTF0",1739932263495,6.95960942,168.73,168.7,0.03745024]
["bitfinex-derivatives","SOLF0:USTF0",1739932264988,0.04090528,168.74,168.7,6.99705966]
["bitfinex-derivatives","SOLF0:USTF0",1739932265188,0.04090528,168.74,168.71,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739932265397,0.04090528,168.74,168.71,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1739932265893,0.04090528,168.74,168.72,6.95960942]
["bitfinex-derivatives","SOLF0:USTF0",1739932266291,0.04090528,168.74,168.71,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739932268493,7.0005147,168.74,168.7,0.03745024]
["bitfinex-derivatives","SOLF0:USTF0",1739932268694,6.95960942,168.72,168.7,0.03745024]
["bitfinex-derivatives","SOLF0:USTF0",1739932269789,5.9301,168.71,168.7,0.03745024]
["bitfinex-derivatives","SOLF0:USTF0",1739932271996,6.95960942,168.72,168.7,0.03745024]
["bitfinex-derivatives","SOLF0:USTF0",1739932272900,7.98,168.73,168.7,0.03745024]
["bitfinex-derivatives","SOLF0:USTF0",1739932273998,5.9301,168.71,168.7,0.03745024]
["bitfinex-derivatives","SOLF0:USTF0",1739932275800,6.95960942,168.72,168.7,0.03745024]
["bitfinex-derivatives","SOLF0:USTF0",1739932276001,12.88950942,168.72,168.7,0.03745024]
["bitfinex-derivatives","SOLF0:USTF0",1739932276201,6.95960942,168.72,168.7,0.03745024]
["bitfinex-derivatives","SOLF0:USTF0",1739932276402,7.98,168.73,168.7,0.03745024]
["bitfinex-derivatives","SOLF0:USTF0",1739932276697,7.0005147,168.74,168.7,6.99705966]
["bitfinex-derivatives","SOLF0:USTF0",1739932276698,0.04090528,168.74,168.7,6.99705966]
["bitfinex-derivatives","SOLF0:USTF0",1739932276904,0.04090528,168.74,168.71,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739932277103,0.04090528,168.74,168.71,10.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739932277408,206.1465084,168.77,168.71,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739932277608,206.1465084,168.77,168.71,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739932277810,206.1465084,168.77,168.72,6.95960942]
["bitfinex-derivatives","SOLF0:USTF0",1739932278311,206.1465084,168.77,168.74,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1739932278703,206.18852494,168.77,168.74,5.9688857]
["bitfinex-derivatives","SOLF0:USTF0",1739932279009,206.18852494,168.77,168.74,0.0398857]
["bitfinex-derivatives","SOLF0:USTF0",1739932279509,206.18852494,168.77,168.74,5.9688857]
["bitfinex-derivatives","SOLF0:USTF0",1739932279710,0.04201654,168.77,168.74,5.9688857]
["bitfinex-derivatives","SOLF0:USTF0",1739932280013,0.04201654,168.77,168.74,0.0398857]
["bitfinex-derivatives","SOLF0:USTF0",1739932281105,7.00162596,168.77,168.74,0.0398857]
["bitfinex-derivatives","SOLF0:USTF0",1739932281303,12.92972596,168.77,168.74,0.0398857]
["bitfinex-derivatives","SOLF0:USTF0",1739932282707,6.95960942,168.75,168.74,0.0398857]
["bitfinex-derivatives","SOLF0:USTF0",1739932283811,7.00162596,168.77,168.74,0.0398857]
["bitfinex-derivatives","SOLF0:USTF0",1739932287215,7.00162596,168.77,168.74,5.9687857]
["bitfinex-derivatives","SOLF0:USTF0",1739932288813,0.04201654,168.77,168.76,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739932289008,12.87560942,168.82,168.75,6.95960942]
["bitfinex-derivatives","SOLF0:USTF0",1739932289212,12.87560942,168.82,168.75,9.12790942]
["bitfinex-derivatives","SOLF0:USTF0",1739932289416,12.87560942,168.82,168.77,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739932290121,0.04476334,168.81,168.78,0.04444166]
["bitfinex-derivatives","SOLF0:USTF0",1739932291019,0.04476334,168.81,168.79,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739932292020,0.04476334,168.81,168.78,0.04444166]
["bitfinex-derivatives","SOLF0:USTF0",1739932292021,0.04476334,168.81,168.8,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1739932294027,6.95960942,168.88,168.79,6.95960942]
["bitfinex-derivatives","SOLF0:USTF0",1739932294321,535.9809218,168.89,168.82,6.95960942]
["bitfinex-derivatives","SOLF0:USTF0",1739932294522,535.9809218,168.89,168.84,6.95960942]
["bitfinex-derivatives","SOLF0:USTF0",1739932294919,535.9809218,168.89,168.85,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739932295126,0.04465693,168.88,168.85,0.04123609]
["bitfinex-derivatives","SOLF0:USTF0",1739932295424,0.04465693,168.88,168.86,6.95960942]
["bitfinex-derivatives","SOLF0:USTF0",1739932295624,206.1465084,168.92,168.86,6.95960942]
["bitfinex-derivatives","SOLF0:USTF0",1739932295822,206.1465084,168.92,168.88,6.95960942]
["bitfinex-derivatives","SOLF0:USTF0",1739932296221,206.1465084,168.92,168.89,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739932296422,206.1465084,168.92,168.88,6.95960942]
["bitfinex-derivatives","SOLF0:USTF0",1739932296619,206.1465084,168.92,168.89,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739932296826,206.19067007,168.92,168.88,0.04491571]
["bitfinex-derivatives","SOLF0:USTF0",1739932297725,0.04416167,168.92,168.88,0.04491571]
["bitfinex-derivatives","SOLF0:USTF0",1739932298325,6.95960942,168.91,168.88,0.04491571]
["bitfinex-derivatives","SOLF0:USTF0",1739932298521,12.88300942,168.91,168.88,0.04491571]
["bitfinex-derivatives","SOLF0:USTF0",1739932298825,5.9234,168.91,168.88,0.04491571]
["bitfinex-derivatives","SOLF0:USTF0",1739932299119,0.04416167,168.92,168.88,0.04491571]
["bitfinex-derivatives","SOLF0:USTF0",1739932299326,5.9235,168.9,168.88,0.04491571]
["bitfinex-derivatives","SOLF0:USTF0",1739932299924,0.04416167,168.92,168.88,0.04491571]
["bitfinex-derivatives","SOLF0:USTF0",1739932300615,0.04416167,168.92,168.88,5.96871571]
["bitfinex-derivatives","SOLF0:USTF0",1739932301127,0.04416167,168.92,168.88,0.04491571]
["bitfinex-derivatives","SOLF0:USTF0",1739932302221,10.85671768,168.9,168.88,0.04491571]
["bitfinex-derivatives","SOLF0:USTF0",1739932302428,7.96,168.89,168.76,13.00431768]
["bitfinex-derivatives","SOLF0:USTF0",1739932302623,10.85671768,168.87,168.76,13.00431768]
["bitfinex-derivatives","SOLF0:USTF0",1739932302924,7.96,168.89,168.77,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739932303420,7.96,168.89,168.83,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739932303621,0.04023133,168.85,168.81,0.03860964]
["bitfinex-derivatives","SOLF0:USTF0",1739932304227,0.04023133,168.85,168.83,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739932304434,0.04023133,168.85,168.81,0.03860964]
["bitfinex-derivatives","SOLF0:USTF0",1739932305523,0.04023133,168.85,168.81,5.96490964]
["bitfinex-derivatives","SOLF0:USTF0",1739932305723,0.04023133,168.85,168.81,0.03860964]
["bitfinex-derivatives","SOLF0:USTF0",1739932306520,5.96573133,168.85,168.81,0.03860964]
["bitfinex-derivatives","SOLF0:USTF0",1739932306923,0.04023133,168.85,168.81,0.03860964]
["bitfinex-derivatives","SOLF0:USTF0",1739932307723,5.96553133,168.85,168.81,0.03860964]
["bitfinex-derivatives","SOLF0:USTF0",1739932308029,0.04023133,168.85,168.81,0.03860964]
["bitfinex-derivatives","SOLF0:USTF0",1739932311834,5.96553133,168.85,168.81,0.03860964]
["bitfinex-derivatives","SOLF0:USTF0",1739932315336,0.04023133,168.85,168.81,0.03860964]
["bitfinex-derivatives","SOLF0:USTF0",1739932316033,0.04023133,168.85,168.81,5.96490964]
["bitfinex-derivatives","SOLF0:USTF0",1739932316235,0.04023133,168.85,168.81,0.03860964]
["bitfinex-derivatives","SOLF0:USTF0",1739932316436,0.04023133,168.85,168.83,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739932317635,0.04023133,168.85,168.81,0.03860964]
["bitfinex-derivatives","SOLF0:USTF0",1739932318231,0.04023133,168.85,168.81,5.96520964]
["bitfinex-derivatives","SOLF0:USTF0",1739932319238,0.04023133,168.85,168.81,0.03860964]
["bitfinex-derivatives","SOLF0:USTF0",1739932319537,0.04023133,168.85,168.82,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739932321040,0.04023133,168.85,168.81,0.03860964]
["bitfinex-derivatives","SOLF0:USTF0",1739932321737,0.04023133,168.85,168.81,5.96490964]
["bitfinex-derivatives","SOLF0:USTF0",1739932324237,5.96553133,168.85,168.81,5.96490964]
["bitfinex-derivatives","SOLF0:USTF0",1739932324634,5.96553133,168.85,168.81,0.03860964]
["bitfinex-derivatives","SOLF0:USTF0",1739932324635,0.04023133,168.85,168.81,0.03860964]
["bitfinex-derivatives","SOLF0:USTF0",1739932324838,5.9258,168.84,168.81,0.03860964]
["bitfinex-derivatives","SOLF0:USTF0",1739932325033,0.04023133,168.85,168.81,0.03860964]
["bitfinex-derivatives","SOLF0:USTF0",1739932326837,5.9262,168.83,168.81,0.03860964]
["bitfinex-derivatives","SOLF0:USTF0",1739932330447,5.96553133,168.85,168.81,0.03860964]
["bitfinex-derivatives","SOLF0:USTF0",1739932331546,5.9256,168.84,168.81,0.03860964]
["bitfinex-derivatives","SOLF0:USTF0",1739932333045,5.96553133,168.85,168.81,0.03860964]
["bitfinex-derivatives","SOLF0:USTF0",1739932334251,5.9257,168.84,168.81,0.03860964]
["bitfinex-derivatives","SOLF0:USTF0",1739932335151,5.9263,168.82,168.81,0.03860964]
["bitfinex-derivatives","SOLF0:USTF0",1739932335346,13.8863,168.82,168.81,0.03860964]
["bitfinex-derivatives","SOLF0:USTF0",1739932335851,5.9276,168.79,168.74,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739932336046,6.95295758,168.8,168.71,6.95295758]
["bitfinex-derivatives","SOLF0:USTF0",1739932336246,6.95295758,168.78,168.71,6.95295758]
["bitfinex-derivatives","SOLF0:USTF0",1739932336447,6.95295758,168.78,168.73,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739932336954,6.95295758,168.78,168.71,6.95295758]
["bitfinex-derivatives","SOLF0:USTF0",1739932337253,6.95295758,168.76,168.74,0.03801228]
["bitfinex-derivatives","SOLF0:USTF0",1739932337654,6.95295758,168.76,168.69,6.95295758]
["bitfinex-derivatives","SOLF0:USTF0",1739932337854,6.95295758,168.76,168.73,0.04106232]
["bitfinex-derivatives","SOLF0:USTF0",1739932338249,12.88165758,168.76,168.73,0.04106232]
["bitfinex-derivatives","SOLF0:USTF0",1739932338645,0.04551629,168.77,168.73,0.04106232]
["bitfinex-derivatives","SOLF0:USTF0",1739932338951,5.9284,168.76,168.73,0.04106232]
["bitfinex-derivatives","SOLF0:USTF0",1739932339455,0.04551629,168.77,168.73,0.04106232]
["bitfinex-derivatives","SOLF0:USTF0",1739932343160,5.9284,168.76,168.73,0.04106232]
["bitfinex-derivatives","SOLF0:USTF0",1739932344050,5.9291,168.74,168.73,0.04106232]
["bitfinex-derivatives","SOLF0:USTF0",1739932345057,10.87559159,168.75,168.64,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1739932345360,10.87559159,168.72,168.64,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1739932345658,10.87559159,168.72,168.59,12.89019159]
["bitfinex-derivatives","SOLF0:USTF0",1739932345853,10.87559159,168.69,168.59,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739932346055,0.04243498,168.67,168.64,0.03977445]
["bitfinex-derivatives","SOLF0:USTF0",1739932348757,10.87559159,168.66,168.53,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739932349365,5.9332,168.63,168.55,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739932349664,10.87559159,168.66,168.54,10.87559159]
["bitfinex-derivatives","SOLF0:USTF0",1739932349862,7.96,168.68,168.57,10.87559159]
["bitfinex-derivatives","SOLF0:USTF0",1739932350165,0.04433767,168.62,168.58,1.88295693]
["bitfinex-derivatives","SOLF0:USTF0",1739932350366,7.96,168.68,168.58,1.88295693]
["bitfinex-derivatives","SOLF0:USTF0",1739932350565,7.96,168.68,168.61,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739932350765,5.9311,168.69,168.58,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739932350960,5.931,168.71,168.64,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739932350961,7.96,168.7,168.64,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739932351160,7.96,168.7,168.63,10.87559159]
["bitfinex-derivatives","SOLF0:USTF0",1739932351360,7.96,168.7,168.64,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1739932351560,0.0421549,168.68,168.66,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739932352267,7.96,168.7,168.68,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739932352456,217.02209999,168.78,168.66,10.87559159]
["bitfinex-derivatives","SOLF0:USTF0",1739932353471,0.04141695,168.74,168.7,0.04080934]
["bitfinex-derivatives","SOLF0:USTF0",1739932353962,0.04141695,168.74,168.7,5.97120934]
["bitfinex-derivatives","SOLF0:USTF0",1739932354261,0.04141695,168.74,168.7,0.04080934]
["bitfinex-derivatives","SOLF0:USTF0",1739932355258,0.04141695,168.74,168.71,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739932355863,0.04141695,168.74,168.7,0.04080934]
["bitfinex-derivatives","SOLF0:USTF0",1739932356564,0.04141695,168.74,168.7,5.97100934]
["bitfinex-derivatives","SOLF0:USTF0",1739932356759,0.04141695,168.74,168.7,0.04080934]
["bitfinex-derivatives","SOLF0:USTF0",1739932357770,0.04141695,168.74,168.72,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739932358271,0.04141695,168.74,168.73,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739932358461,7.96,168.8,168.71,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1739932359368,18.83559159,168.84,168.72,10.87559159]
["bitfinex-derivatives","SOLF0:USTF0",1739932359674,495.83691706,168.85,168.71,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1739932359675,2.135e-05,168.77,168.75,10.87559159]
["bitfinex-derivatives","SOLF0:USTF0",1739932359870,2.135e-05,168.77,168.76,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739932360072,247.3758101,168.85,168.76,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1739932360469,222.94689999,168.87,168.76,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1739932360470,16.80039159,168.87,168.76,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1739932360970,0.04340889,168.83,168.8,0.04398724]
["bitfinex-derivatives","SOLF0:USTF0",1739932361373,0.04340889,168.83,168.81,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739932361575,0.04340889,168.83,168.8,0.04398724]
["bitfinex-derivatives","SOLF0:USTF0",1739932362264,0.04340889,168.83,168.8,5.97088724]
["bitfinex-derivatives","SOLF0:USTF0",1739932362678,0.04340889,168.83,168.8,0.04398724]
["bitfinex-derivatives","SOLF0:USTF0",1739932364578,0.04340889,168.83,168.82,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739932365581,0.04340889,168.83,168.81,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739932367578,0.04340889,168.83,168.82,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739932367978,0.04340889,168.83,168.8,0.04398724]
["bitfinex-derivatives","SOLF0:USTF0",1739932369480,0.04340889,168.83,168.82,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739932369681,0.04340889,168.83,168.8,0.04398724]
["bitfinex-derivatives","SOLF0:USTF0",1739932370479,0.04340889,168.83,168.82,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739932378690,0.04340889,168.83,168.8,0.04398724]
["bitfinex-derivatives","SOLF0:USTF0",1739932378891,0.04340889,168.83,168.8,5.97078724]
["bitfinex-derivatives","SOLF0:USTF0",1739932379291,0.04340889,168.83,168.81,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739932380092,0.04340889,168.83,168.8,0.04398724]
["bitfinex-derivatives","SOLF0:USTF0",1739932380292,0.04340889,168.83,168.82,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739932380592,0.04340889,168.83,168.8,0.04398724]
["bitfinex-derivatives","SOLF0:USTF0",1739932380791,0.04340889,168.83,168.81,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739932382087,0.04340889,168.83,168.8,0.04398724]
["bitfinex-derivatives","SOLF0:USTF0",1739932382290,0.04340889,168.83,168.82,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739932383287,0.04340889,168.83,168.8,0.04398724]
["bitfinex-derivatives","SOLF0:USTF0",1739932384086,5.9266,168.81,168.8,0.04398724]
["bitfinex-derivatives","SOLF0:USTF0",1739932384489,0.04340889,168.83,168.71,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1739932384694,10.87559159,168.81,168.71,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1739932384999,10.87559159,168.78,168.69,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739932385297,10.87559159,168.78,168.66,10.87559159]
["bitfinex-derivatives","SOLF0:USTF0",1739932385791,0.04551121,168.74,168.7,0.04347796]
["bitfinex-derivatives","SOLF0:USTF0",1739932386197,0.04551121,168.74,168.71,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739932387197,5.931,168.81,168.7,0.04347796]
["bitfinex-derivatives","SOLF0:USTF0",1739932387495,5.931,168.81,168.72,10.87559159]
["bitfinex-derivatives","SOLF0:USTF0",1739932387696,5.931,168.81,168.73,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1739932387889,7.96,168.82,168.76,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739932388597,0.03791385,168.81,168.77,0.03835103]
["bitfinex-derivatives","SOLF0:USTF0",1739932390098,0.03791385,168.81,168.79,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739932390593,0.03791385,168.81,168.77,0.03835103]
["bitfinex-derivatives","SOLF0:USTF0",1739932390799,0.03791385,168.81,168.77,5.96635103]
["bitfinex-derivatives","SOLF0:USTF0",1739932391396,0.03791385,168.81,168.78,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739932391597,0.03791385,168.81,168.77,0.03835103]
["bitfinex-derivatives","SOLF0:USTF0",1739932392198,0.03791385,168.81,168.77,5.96635103]
["bitfinex-derivatives","SOLF0:USTF0",1739932394101,0.03791385,168.81,168.78,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739932394503,0.03791385,168.81,168.77,0.03835103]
["bitfinex-derivatives","SOLF0:USTF0",1739932395299,0.03791385,168.81,168.8,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1739932395601,0.03791385,168.81,168.77,0.03835103]
["bitfinex-derivatives","SOLF0:USTF0",1739932395794,0.03791385,168.81,168.78,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739932395998,0.03791385,168.81,168.77,0.03835103]
["bitfinex-derivatives","SOLF0:USTF0",1739932396299,0.03791385,168.81,168.8,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1739932398301,194.0,168.86,168.78,10.87559159]
["bitfinex-derivatives","SOLF0:USTF0",1739932398600,13.884,168.89,168.84,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739932398802,5.924,168.89,168.84,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739932399194,10.87559159,168.9,168.84,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739932399395,206.18486418,168.88,168.84,0.04085297]
["bitfinex-derivatives","SOLF0:USTF0",1739932399801,212.10926418,168.88,168.84,0.04085297]
["bitfinex-derivatives","SOLF0:USTF0",1739932400398,5.96275578,168.88,168.84,0.04085297]
["bitfinex-derivatives","SOLF0:USTF0",1739932402704,5.9245,168.87,168.84,0.04085297]
["bitfinex-derivatives","SOLF0:USTF0",1739932405701,0.03835578,168.88,168.84,0.04085297]
["bitfinex-derivatives","SOLF0:USTF0",1739932405906,5.9249,168.86,168.84,0.04085297]
["bitfinex-derivatives","SOLF0:USTF0",1739932406206,0.03835578,168.88,168.84,0.04085297]
["bitfinex-derivatives","SOLF0:USTF0",1739932407004,1.02022912,168.88,168.84,0.04085297]
["bitfinex-derivatives","SOLF0:USTF0",1739932407206,0.03835578,168.88,168.84,0.04085297]
["bitfinex-derivatives","SOLF0:USTF0",1739932408806,0.03835578,168.88,168.84,5.96615297]
["bitfinex-derivatives","SOLF0:USTF0",1739932409509,0.03835578,168.88,168.84,0.04085297]
["bitfinex-derivatives","SOLF0:USTF0",1739932409711,0.03835578,168.88,168.85,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739932411712,0.03835578,168.88,168.86,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739932413206,0.03835578,168.88,168.86,6.94915928]
["bitfinex-derivatives","SOLF0:USTF0",1739932413406,0.03835578,168.88,168.87,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739932413606,206.1465084,168.93,168.86,6.94915928]
["bitfinex-derivatives","SOLF0:USTF0",1739932413812,206.1465084,168.93,168.9,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739932414008,453.5223185,168.94,168.9,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739932414208,453.5223185,168.94,168.89,6.94915928]
["bitfinex-derivatives","SOLF0:USTF0",1739932414409,453.5223185,168.94,168.91,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739932414810,453.56271952,168.94,168.91,5.9624535]
["bitfinex-derivatives","SOLF0:USTF0",1739932415211,453.56271952,168.94,168.91,0.0396535]
["bitfinex-derivatives","SOLF0:USTF0",1739932415513,453.56271952,168.94,168.93,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739932416811,0.04040102,168.94,168.93,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739932417213,206.1465084,168.99,168.98,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739932419109,200.4905084,168.99,168.98,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739932419415,1.8472,169.1,169.03,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739932420313,7.6774,169.08,169.03,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739932420714,0.02995475,169.07,169.04,0.04050102]
["bitfinex-derivatives","SOLF0:USTF0",1739932421918,0.02995475,169.07,169.04,5.95900102]
["bitfinex-derivatives","SOLF0:USTF0",1739932422218,0.02995475,169.07,169.04,0.04050102]
["bitfinex-derivatives","SOLF0:USTF0",1739932424319,10.84805925,169.18,169.06,10.84805925]
["bitfinex-derivatives","SOLF0:USTF0",1739932424515,7.94,169.17,169.06,10.84805925]
["bitfinex-derivatives","SOLF0:USTF0",1739932425019,5.9151,169.14,169.07,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739932425218,7.94,169.17,169.07,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739932425421,7.94,169.17,169.06,10.84805925]
["bitfinex-derivatives","SOLF0:USTF0",1739932425718,7.94,169.17,169.09,0.03760394]
["bitfinex-derivatives","SOLF0:USTF0",1739932426220,5.915,169.14,169.09,0.03760394]
["bitfinex-derivatives","SOLF0:USTF0",1739932426818,7.94,169.17,169.09,0.03760394]
["bitfinex-derivatives","SOLF0:USTF0",1739932426819,10.84805925,169.15,169.09,0.03760394]
["bitfinex-derivatives","SOLF0:USTF0",1739932427114,10.84805925,169.15,169.01,10.84805925]
["bitfinex-derivatives","SOLF0:USTF0",1739932427616,7.94,169.17,169.04,10.84805925]
["bitfinex-derivatives","SOLF0:USTF0",1739932428215,0.03760394,169.12,169.09,0.04405164]
["bitfinex-derivatives","SOLF0:USTF0",1739932428820,0.03760394,169.12,169.11,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739932430217,0.03760394,169.12,169.09,0.04405164]
["bitfinex-derivatives","SOLF0:USTF0",1739932431820,3.94e-06,169.12,169.11,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739932432021,7.94,169.24,169.11,10.84805925]
["bitfinex-derivatives","SOLF0:USTF0",1739932432324,7.94,169.24,169.15,10.84805925]
["bitfinex-derivatives","SOLF0:USTF0",1739932433026,7.94,169.24,169.19,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739932433227,7.94,169.24,169.18,0.04209323]
["bitfinex-derivatives","SOLF0:USTF0",1739932434230,7.94,169.24,169.2,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739932434422,7.94,169.24,169.18,0.04209323]
["bitfinex-derivatives","SOLF0:USTF0",1739932434833,7.94,169.24,169.21,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739932435034,5.1383,169.27,169.21,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739932435639,5.1383,169.27,169.22,0.03722592]
["bitfinex-derivatives","SOLF0:USTF0",1739932436540,11.0488,169.27,169.22,0.03722592]
["bitfinex-derivatives","SOLF0:USTF0",1739932436936,5.1383,169.27,169.22,0.03722592]
["bitfinex-derivatives","SOLF0:USTF0",1739932439334,11.0489,169.27,169.22,0.03722592]
["bitfinex-derivatives","SOLF0:USTF0",1739932440945,5.9112,169.25,169.22,0.03722592]
["bitfinex-derivatives","SOLF0:USTF0",1739932441644,11.0491,169.27,169.22,0.03722592]
["bitfinex-derivatives","SOLF0:USTF0",1739932441838,5.1383,169.27,169.22,0.03722592]
["bitfinex-derivatives","SOLF0:USTF0",1739932442137,3.4155,169.27,169.22,0.03722592]
["bitfinex-derivatives","SOLF0:USTF0",1739932442542,7.94,169.32,169.22,0.03722592]
["bitfinex-derivatives","SOLF0:USTF0",1739932442743,3.5773,169.31,169.22,0.03722592]
["bitfinex-derivatives","SOLF0:USTF0",1739932443045,5.9097,169.3,169.24,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739932443437,3.5773,169.31,169.2,10.84805925]
["bitfinex-derivatives","SOLF0:USTF0",1739932443644,3.5773,169.31,169.25,0.04007693]
["bitfinex-derivatives","SOLF0:USTF0",1739932444346,5.9097,169.3,169.25,0.04007693]
["bitfinex-derivatives","SOLF0:USTF0",1739932444748,3.5773,169.31,169.25,0.04007693]
["bitfinex-derivatives","SOLF0:USTF0",1739932444948,10.84805925,169.3,169.17,10.84805925]
["bitfinex-derivatives","SOLF0:USTF0",1739932445450,7.94,169.29,169.17,10.84805925]
["bitfinex-derivatives","SOLF0:USTF0",1739932445644,5.911,169.26,169.2,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739932445847,10.84805925,169.27,169.14,10.84805925]
["bitfinex-derivatives","SOLF0:USTF0",1739932446043,10.84805925,169.24,169.12,46.60626357]
["bitfinex-derivatives","SOLF0:USTF0",1739932446244,10.84805925,169.24,169.19,0.03862926]
["bitfinex-derivatives","SOLF0:USTF0",1739932446245,0.03918394,169.22,169.19,0.03862926]
["bitfinex-derivatives","SOLF0:USTF0",1739932446445,0.03918394,169.22,169.12,46.60626357]
["bitfinex-derivatives","SOLF0:USTF0",1739932446446,18.78805925,169.21,169.08,10.84805925]
["bitfinex-derivatives","SOLF0:USTF0",1739932446653,24.71905925,169.21,169.08,10.84805925]
["bitfinex-derivatives","SOLF0:USTF0",1739932447448,5.9131,169.2,169.08,10.84805925]
["bitfinex-derivatives","SOLF0:USTF0",1739932447644,0.03875484,169.16,169.13,0.04425095]
["bitfinex-derivatives","SOLF0:USTF0",1739932449547,0.03875484,169.16,169.05,10.84805925]
["bitfinex-derivatives","SOLF0:USTF0",1739932449852,10.84805925,169.18,169.05,10.84805925]
["bitfinex-derivatives","SOLF0:USTF0",1739932450042,10.84805925,169.18,169.11,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739932450242,10.84805925,169.18,169.05,10.84805925]
["bitfinex-derivatives","SOLF0:USTF0",1739932450745,0.04514434,169.13,169.1,0.03749578]
["bitfinex-derivatives","SOLF0:USTF0",1739932451547,0.04514434,169.13,169.12,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739932451747,0.04514434,169.13,169.1,0.03749578]
["bitfinex-derivatives","SOLF0:USTF0",1739932453853,0.04514434,169.13,169.06,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739932454055,0.04514434,169.13,169.04,8.03418509]
["bitfinex-derivatives","SOLF0:USTF0",1739932454258,5.9162,169.11,169.04,8.03418509]
["bitfinex-derivatives","SOLF0:USTF0",1739932454851,5.9161,169.11,169.04,13.95258509]
["bitfinex-derivatives","SOLF0:USTF0",1739932455055,0.04445341,169.09,169.06,0.04328605]
["bitfinex-derivatives","SOLF0:USTF0",1739932456261,0.04445341,169.09,169.06,5.96098605]
["bitfinex-derivatives","SOLF0:USTF0",1739932456553,0.04445341,169.09,169.06,0.04328605]
["bitfinex-derivatives","SOLF0:USTF0",1739932458053,0.04445341,169.09,168.99,62.21002037]
["bitfinex-derivatives","SOLF0:USTF0",1739932458249,10.89251266,169.09,168.99,32.22981479]
["bitfinex-derivatives","SOLF0:USTF0",1739932459049,194.0,169.08,168.99,32.22981479]
["bitfinex-derivatives","SOLF0:USTF0",1739932459250,5.9184,169.05,169.02,0.04420104]
["bitfinex-derivatives","SOLF0:USTF0",1739932459462,11.5804,169.04,168.99,29.40321479]
["bitfinex-derivatives","SOLF0:USTF0",1739932459758,11.5804,169.04,168.99,23.75021479]
["bitfinex-derivatives","SOLF0:USTF0",1739932460665,17.4993,169.04,169.0,0.04067856]
["bitfinex-derivatives","SOLF0:USTF0",1739932460962,3.6404,169.04,169.0,0.04067856]
["bitfinex-derivatives","SOLF0:USTF0",1739932461160,3.6404,169.04,169.0,5.96037856]
["bitfinex-derivatives","SOLF0:USTF0",1739932461362,3.6404,169.04,169.0,0.04067856]
["bitfinex-derivatives","SOLF0:USTF0",1739932462758,3.6404,169.04,169.01,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739932462950,3.6404,169.04,169.0,0.04067856]
["bitfinex-derivatives","SOLF0:USTF0",1739932463351,5.9192,169.03,169.0,0.04067856]
["bitfinex-derivatives","SOLF0:USTF0",1739932463657,3.6404,169.04,169.0,0.04067856]
["bitfinex-derivatives","SOLF0:USTF0",1739932464361,3.6404,169.04,168.93,18.88224434]
["bitfinex-derivatives","SOLF0:USTF0",1739932464856,5.9198,169.01,168.93,18.88224434]
["bitfinex-derivatives","SOLF0:USTF0",1739932465562,3.6404,169.04,168.95,0.04296668]
["bitfinex-derivatives","SOLF0:USTF0",1739932465563,0.04254072,168.99,168.95,0.04296668]
["bitfinex-derivatives","SOLF0:USTF0",1739932466062,7.94,168.98,168.88,8.03418509]
["bitfinex-derivatives","SOLF0:USTF0",1739932466265,1.8574,168.97,168.88,8.03418509]
["bitfinex-derivatives","SOLF0:USTF0",1739932466658,1.832,168.96,168.88,8.03418509]
["bitfinex-derivatives","SOLF0:USTF0",1739932467358,0.03852519,168.94,168.9,0.03836738]
["bitfinex-derivatives","SOLF0:USTF0",1739932469564,0.03852519,168.94,168.93,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739932470160,0.03852519,168.94,168.9,10.88642663]
["bitfinex-derivatives","SOLF0:USTF0",1739932470464,0.03852519,168.94,168.91,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739932470662,0.03852519,168.94,168.9,0.03836738]
["bitfinex-derivatives","SOLF0:USTF0",1739932471365,5.9225,168.93,168.9,0.03836738]
["bitfinex-derivatives","SOLF0:USTF0",1739932472965,5.9225,168.93,168.87,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739932473167,1.7688,168.92,168.87,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739932473868,1.7688,168.92,168.85,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739932474061,1.7688,168.92,168.78,10.84805925]
["bitfinex-derivatives","SOLF0:USTF0",1739932474266,0.03883226,168.9,168.87,0.04121451]
["bitfinex-derivatives","SOLF0:USTF0",1739932474465,0.03883226,168.9,168.78,10.84805925]
["bitfinex-derivatives","SOLF0:USTF0",1739932474466,18.82689151,168.9,168.78,10.84805925]
["bitfinex-derivatives","SOLF0:USTF0",1739932474656,18.82689151,168.9,168.87,0.04061511]
["bitfinex-derivatives","SOLF0:USTF0",1739932474657,1.7515,168.89,168.87,0.04061511]
["bitfinex-derivatives","SOLF0:USTF0",1739932474859,0.04174081,168.86,168.82,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739932475062,7.6753,168.89,168.82,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739932475258,7.6753,168.89,168.82,5.9637359]
["bitfinex-derivatives","SOLF0:USTF0",1739932475464,0.04390183,168.86,168.82,5.9637359]
["bitfinex-derivatives","SOLF0:USTF0",1739932475664,0.04390183,168.86,168.82,0.0377359]
["bitfinex-derivatives","SOLF0:USTF0",1739932476068,1.83e-06,168.86,168.84,10.84805925]
["bitfinex-derivatives","SOLF0:USTF0",1739932476370,18.78805925,168.99,168.84,21.6961185]
["bitfinex-derivatives","SOLF0:USTF0",1739932476668,9.647,168.99,168.88,10.84805925]
["bitfinex-derivatives","SOLF0:USTF0",1739932477265,15.578,168.99,168.88,10.84805925]
["bitfinex-derivatives","SOLF0:USTF0",1739932477464,0.04325196,168.95,168.92,0.04240175]
["bitfinex-derivatives","SOLF0:USTF0",1739932478369,0.04325196,168.95,168.94,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739932482171,5.196e-05,168.95,168.94,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739932483070,5.196e-05,168.95,168.92,0.04240175]
["bitfinex-derivatives","SOLF0:USTF0",1739932483267,5.196e-05,168.95,168.93,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739932483871,5.196e-05,168.95,168.92,0.04240175]
["bitfinex-derivatives","SOLF0:USTF0",1739932484068,5.196e-05,168.95,168.94,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739932484572,5.196e-05,168.95,168.92,0.04240175]
["bitfinex-derivatives","SOLF0:USTF0",1739932484767,5.196e-05,168.95,168.93,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739932485166,5.196e-05,168.95,168.92,0.04240175]
["bitfinex-derivatives","SOLF0:USTF0",1739932485365,5.196e-05,168.95,168.94,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739932487978,5.196e-05,168.95,168.93,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739932488975,5.196e-05,168.95,168.92,0.04240175]
["bitfinex-derivatives","SOLF0:USTF0",1739932489873,5.196e-05,168.95,168.93,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739932490569,5.196e-05,168.95,168.92,5.96510175]
["bitfinex-derivatives","SOLF0:USTF0",1739932491583,5.196e-05,168.95,168.93,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739932491772,5.196e-05,168.95,168.92,0.04240175]
["bitfinex-derivatives","SOLF0:USTF0",1739932492479,5.196e-05,168.95,168.92,5.96490175]
["bitfinex-derivatives","SOLF0:USTF0",1739932493278,5.196e-05,168.95,168.92,0.04240175]
["bitfinex-derivatives","SOLF0:USTF0",1739932493470,5.196e-05,168.95,168.93,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739932493774,5.196e-05,168.95,168.92,0.04240175]
["bitfinex-derivatives","SOLF0:USTF0",1739932493974,5.196e-05,168.95,168.92,5.96510175]
["bitfinex-derivatives","SOLF0:USTF0",1739932494177,5.196e-05,168.95,168.92,0.04240175]
["bitfinex-derivatives","SOLF0:USTF0",1739932494578,5.196e-05,168.95,168.93,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739932494782,5.196e-05,168.95,168.92,0.04240175]
["bitfinex-derivatives","SOLF0:USTF0",1739932495176,5.196e-05,168.95,168.93,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739932495480,5.196e-05,168.95,168.92,0.04240175]
["bitfinex-derivatives","SOLF0:USTF0",1739932495682,5.196e-05,168.95,168.94,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739932496881,5.196e-05,168.95,168.92,5.96480175]
["bitfinex-derivatives","SOLF0:USTF0",1739932497485,5.196e-05,168.95,168.93,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739932500184,5.196e-05,168.95,168.92,0.04240175]
["bitfinex-derivatives","SOLF0:USTF0",1739932500890,5.196e-05,168.95,168.92,5.96500175]
["bitfinex-derivatives","SOLF0:USTF0",1739932501286,5.196e-05,168.95,168.92,0.04240175]
["bitfinex-derivatives","SOLF0:USTF0",1739932502483,5.92175196,168.95,168.92,0.04240175]
["bitfinex-derivatives","SOLF0:USTF0",1739932502680,5.196e-05,168.95,168.92,0.04240175]
["bitfinex-derivatives","SOLF0:USTF0",1739932504386,5.196e-05,168.95,168.94,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739932507487,5.196e-05,168.95,168.92,0.04240175]
["bitfinex-derivatives","SOLF0:USTF0",1739932509089,5.196e-05,168.95,168.94,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739932511895,26.27506311,169.08,168.94,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1739932512095,34.21506311,169.08,168.97,10.84774765]
["bitfinex-derivatives","SOLF0:USTF0",1739932512299,10.84774765,169.05,168.94,14.50794765]
["bitfinex-derivatives","SOLF0:USTF0",1739932512493,1.8666,169.04,168.93,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1739932512798,5.4833,169.04,168.93,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1739932512999,0.03872442,169.0,168.97,0.0447868]
["bitfinex-derivatives","SOLF0:USTF0",1739932513606,5.9204,168.99,168.97,0.0447868]
["bitfinex-derivatives","SOLF0:USTF0",1739932514003,7.97872442,169.0,168.97,0.0447868]
["bitfinex-derivatives","SOLF0:USTF0",1739932514402,10.84774765,168.99,168.88,32.27222123]
["bitfinex-derivatives","SOLF0:USTF0",1739932514605,10.84774765,168.96,168.88,32.27222123]
["bitfinex-derivatives","SOLF0:USTF0",1739932514805,3.6295,168.95,168.88,32.27222123]
["bitfinex-derivatives","SOLF0:USTF0",1739932515005,3.6295,168.95,168.84,32.27222123]
["bitfinex-derivatives","SOLF0:USTF0",1739932515197,10.84774765,168.93,168.84,32.27222123]
["bitfinex-derivatives","SOLF0:USTF0",1739932515399,7.94,168.92,168.84,32.27222123]
["bitfinex-derivatives","SOLF0:USTF0",1739932515605,0.03767458,168.9,168.87,0.04170304]
["bitfinex-derivatives","SOLF0:USTF0",1739932519312,5.924,168.89,168.87,0.04170304]
["bitfinex-derivatives","SOLF0:USTF0",1739932519513,12.71492223,168.9,168.74,8.03418509]
["bitfinex-derivatives","SOLF0:USTF0",1739932519707,12.71492223,168.9,168.75,61.45368068]
["bitfinex-derivatives","SOLF0:USTF0",1739932519904,12.67724765,168.9,168.75,61.45368068]
["bitfinex-derivatives","SOLF0:USTF0",1739932520702,0.03735614,168.84,168.83,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739932521005,194.0,168.91,168.81,10.84774765]
["bitfinex-derivatives","SOLF0:USTF0",1739932521202,1.025e-05,168.85,168.84,10.84774765]
["bitfinex-derivatives","SOLF0:USTF0",1739932521403,7.94,168.95,168.84,10.84774765]
["bitfinex-derivatives","SOLF0:USTF0",1739932521705,7.94,168.95,168.87,10.84774765]
["bitfinex-derivatives","SOLF0:USTF0",1739932521901,7.94,168.95,168.84,10.84774765]
["bitfinex-derivatives","SOLF0:USTF0",1739932522512,0.0417377,168.91,168.88,0.04213414]
["bitfinex-derivatives","SOLF0:USTF0",1739932523109,5.9648377,168.91,168.88,0.04213414]
["bitfinex-derivatives","SOLF0:USTF0",1739932523407,0.0417377,168.91,168.88,0.04213414]
["bitfinex-derivatives","SOLF0:USTF0",1739932523613,5.9246,168.87,168.78,10.84774765]
["bitfinex-derivatives","SOLF0:USTF0",1739932523912,14.54504765,168.9,168.78,10.84774765]
["bitfinex-derivatives","SOLF0:USTF0",1739932524113,14.54504765,168.9,168.81,10.84774765]
["bitfinex-derivatives","SOLF0:USTF0",1739932524114,3.6973,168.9,168.81,10.84774765]
["bitfinex-derivatives","SOLF0:USTF0",1739932524611,17.36670442,168.97,168.8,17.36670442]
["bitfinex-derivatives","SOLF0:USTF0",1739932524806,0.03800259,168.87,168.84,0.04293639]
["bitfinex-derivatives","SOLF0:USTF0",1739932525010,17.36670442,168.97,168.84,0.04293639]
["bitfinex-derivatives","SOLF0:USTF0",1739932525212,0.04110082,168.87,168.84,0.04293639]
["bitfinex-derivatives","SOLF0:USTF0",1739932525410,201.94,168.94,168.89,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739932525912,0.0434208,168.93,168.9,0.04387288]
["bitfinex-derivatives","SOLF0:USTF0",1739932526114,0.0434208,168.93,168.92,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739932536227,0.0434208,168.93,168.9,5.96707288]
["bitfinex-derivatives","SOLF0:USTF0",1739932536427,0.0434208,168.93,168.9,0.04387288]
["bitfinex-derivatives","SOLF0:USTF0",1739932536825,0.0434208,168.93,168.91,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739932537025,0.0434208,168.93,168.9,0.04387288]
["bitfinex-derivatives","SOLF0:USTF0",1739932537922,0.0434208,168.93,168.92,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739932538124,0.0434208,168.93,168.9,0.04387288]
["bitfinex-derivatives","SOLF0:USTF0",1739932538625,0.0434208,168.93,168.91,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1739932539929,0.0434208,168.93,168.9,0.04387288]
["bitfinex-derivatives","SOLF0:USTF0",1739932540727,5.9659208,168.93,168.9,0.04387288]
["bitfinex-derivatives","SOLF0:USTF0",1739932540932,0.0434208,168.93,168.9,0.04387288]
["bitfinex-derivatives","SOLF0:USTF0",1739932542629,7.9834208,168.93,168.81,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1739932542827,3.6074,168.92,168.78,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739932543832,0.04376308,168.87,168.83,0.04463669]
["bitfinex-derivatives","SOLF0:USTF0",1739932544032,0.04376308,168.87,168.86,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739932544735,0.04376308,168.87,168.83,10.8968229]
["bitfinex-derivatives","SOLF0:USTF0",1739932545036,0.04376308,168.87,168.83,0.04463669]
["bitfinex-derivatives","SOLF0:USTF0",1739932546038,0.04376308,168.87,168.86,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739932548235,6.308e-05,168.87,168.86,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739932549129,6.308e-05,168.87,168.86,16.77708621]
["bitfinex-derivatives","SOLF0:USTF0",1739932557836,1.699,168.97,168.86,10.85218621]
["bitfinex-derivatives","SOLF0:USTF0",1739932558446,1.699,168.97,168.92,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739932559041,0.04194569,168.96,168.93,0.04082042]
["bitfinex-derivatives","SOLF0:USTF0",1739932559441,0.04194569,168.96,168.94,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739932560448,0.04194569,168.96,168.93,0.04082042]
["bitfinex-derivatives","SOLF0:USTF0",1739932560643,0.04194569,168.96,168.93,5.96312042]
["bitfinex-derivatives","SOLF0:USTF0",1739932561043,0.04194569,168.96,168.93,0.04082042]
["bitfinex-derivatives","SOLF0:USTF0",1739932563044,0.04194569,168.96,168.95,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739932564147,4.569e-05,168.96,168.95,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739932565448,4.569e-05,168.96,168.94,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1739932567147,4.569e-05,168.96,168.93,0.04082042]
["bitfinex-derivatives","SOLF0:USTF0",1739932567347,4.569e-05,168.96,168.87,8.14385317]
["bitfinex-derivatives","SOLF0:USTF0",1739932567548,7.94,168.95,168.87,8.14385317]
["bitfinex-derivatives","SOLF0:USTF0",1739932567848,5.9224,168.93,168.87,8.14385317]
["bitfinex-derivatives","SOLF0:USTF0",1739932568250,3.6944,168.94,168.9,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739932568448,0.04279293,168.92,168.88,0.04492313]
["bitfinex-derivatives","SOLF0:USTF0",1739932569754,0.04279293,168.92,168.84,32.5754127]
["bitfinex-derivatives","SOLF0:USTF0",1739932569953,1.87269293,168.92,168.84,32.5754127]
["bitfinex-derivatives","SOLF0:USTF0",1739932570252,10.85218621,168.9,168.84,32.5754127]
["bitfinex-derivatives","SOLF0:USTF0",1739932570846,10.85218621,168.9,168.85,0.04428858]
["bitfinex-derivatives","SOLF0:USTF0",1739932571047,1.87269293,168.92,168.85,0.04428858]
["bitfinex-derivatives","SOLF0:USTF0",1739932572152,5.9241,168.89,168.85,0.04428858]
["bitfinex-derivatives","SOLF0:USTF0",1739932572453,1.87269293,168.92,168.85,0.04428858]
["bitfinex-derivatives","SOLF0:USTF0",1739932572653,1.8277,168.88,168.85,0.04428858]
["bitfinex-derivatives","SOLF0:USTF0",1739932573048,1.8689044,168.88,168.85,0.04428858]
["bitfinex-derivatives","SOLF0:USTF0",1739932574950,0.0412044,168.88,168.85,0.04428858]
["bitfinex-derivatives","SOLF0:USTF0",1739932575345,0.0412044,168.88,168.86,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739932576157,0.0412044,168.88,168.87,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739932577956,4.4e-06,168.88,168.87,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739932578657,4.4e-06,168.88,168.87,16.77668621]
["bitfinex-derivatives","SOLF0:USTF0",1739932580357,7.94,168.98,168.94,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739932580757,10.85218621,168.99,168.94,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739932580954,11.3905,169.0,168.87,10.85218621]
["bitfinex-derivatives","SOLF0:USTF0",1739932581259,5.4705,169.0,168.9,10.85218621]
["bitfinex-derivatives","SOLF0:USTF0",1739932581560,0.04365302,168.95,168.94,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739932581759,5.4705,169.0,168.92,0.04384389]
["bitfinex-derivatives","SOLF0:USTF0",1739932581957,0.03786864,168.96,168.93,10.85218621]
["bitfinex-derivatives","SOLF0:USTF0",1739932582159,0.03786864,168.96,168.95,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739932588267,6.864e-05,168.96,168.95,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739932595372,6.864e-05,168.96,168.92,0.04384389]
["bitfinex-derivatives","SOLF0:USTF0",1739932595572,6.864e-05,168.96,168.94,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1739932595769,6.864e-05,168.96,168.92,0.04384389]
["bitfinex-derivatives","SOLF0:USTF0",1739932596177,6.864e-05,168.96,168.92,5.96654389]
["bitfinex-derivatives","SOLF0:USTF0",1739932596779,7.94006864,168.96,168.92,0.04384389]
["bitfinex-derivatives","SOLF0:USTF0",1739932596980,20.62355485,168.96,168.84,10.85218621]
["bitfinex-derivatives","SOLF0:USTF0",1739932597174,20.62348621,168.96,168.84,10.85218621]
["bitfinex-derivatives","SOLF0:USTF0",1739932597371,9.7713,168.96,168.87,10.85218621]
["bitfinex-derivatives","SOLF0:USTF0",1739932598072,9.7713,168.96,168.93,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739932598268,9.7713,168.96,168.9,0.03811358]
["bitfinex-derivatives","SOLF0:USTF0",1739932598578,0.0434586,168.96,168.95,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739932599178,0.0434586,168.96,168.94,5.96524543]
["bitfinex-derivatives","SOLF0:USTF0",1739932599980,0.0434586,168.96,168.95,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739932602584,0.0434586,168.96,168.94,0.04324543]
["bitfinex-derivatives","SOLF0:USTF0",1739932603285,5.9224,168.93,168.84,10.85218621]
["bitfinex-derivatives","SOLF0:USTF0",1739932603479,9.6399,168.95,168.84,10.85218621]
["bitfinex-derivatives","SOLF0:USTF0",1739932603675,1.8468,168.94,168.84,10.85218621]
["bitfinex-derivatives","SOLF0:USTF0",1739932604188,5.9228,168.92,168.87,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739932604486,0.04512456,168.91,168.87,0.04218423]
["bitfinex-derivatives","SOLF0:USTF0",1739932604786,0.04512456,168.91,168.88,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739932606084,0.04512456,168.91,168.89,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739932607382,0.04512456,168.91,168.9,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739932609985,0.04512456,168.91,168.88,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739932612686,0.04512456,168.91,168.87,0.04218423]
["bitfinex-derivatives","SOLF0:USTF0",1739932613481,0.04512456,168.91,168.82,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739932613686,10.85218621,168.9,168.82,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739932613987,9.6503,168.89,168.82,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739932614185,5.9246,168.87,168.82,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739932614794,0.04171244,168.86,168.83,0.04442459]
["bitfinex-derivatives","SOLF0:USTF0",1739932615292,5.96661244,168.86,168.83,0.04442459]
["bitfinex-derivatives","SOLF0:USTF0",1739932618097,0.04171244,168.86,168.83,0.04442459]
["bitfinex-derivatives","SOLF0:USTF0",1739932619498,0.04171244,168.86,168.74,46.15011813]
["bitfinex-derivatives","SOLF0:USTF0",1739932619699,204.85218621,168.87,168.74,46.15011813]
["bitfinex-derivatives","SOLF0:USTF0",1739932619894,204.85218621,168.87,168.77,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739932620398,5.9269,168.81,168.74,46.15011813]
["bitfinex-derivatives","SOLF0:USTF0",1739932620600,10.89071249,168.84,168.8,0.03923028]
["bitfinex-derivatives","SOLF0:USTF0",1739932620898,5.9277,168.78,168.72,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739932621102,7.94,168.8,168.69,14.33708621]
["bitfinex-derivatives","SOLF0:USTF0",1739932621296,9.6937,168.8,168.69,10.85218621]
["bitfinex-derivatives","SOLF0:USTF0",1739932621999,0.03968888,168.76,168.73,0.03967674]
["bitfinex-derivatives","SOLF0:USTF0",1739932622208,0.03968888,168.76,168.75,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739932622811,0.03968888,168.76,168.73,0.03967674]
["bitfinex-derivatives","SOLF0:USTF0",1739932623012,8.888e-05,168.76,168.75,10.85218621]
["bitfinex-derivatives","SOLF0:USTF0",1739932623214,7.94,168.87,168.75,10.85218621]
["bitfinex-derivatives","SOLF0:USTF0",1739932623411,0.98191657,168.86,168.78,10.85218621]
["bitfinex-derivatives","SOLF0:USTF0",1739932623713,9.6426,168.92,168.81,10.85218621]
["bitfinex-derivatives","SOLF0:USTF0",1739932623909,1.7026,168.92,168.81,10.85218621]
["bitfinex-derivatives","SOLF0:USTF0",1739932624314,0.04051011,168.88,168.85,0.04301]
["bitfinex-derivatives","SOLF0:USTF0",1739932626214,0.04051011,168.88,168.87,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739932628915,0.04051011,168.88,168.85,0.04301]
["bitfinex-derivatives","SOLF0:USTF0",1739932629115,0.04051011,168.88,168.86,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739932629317,0.04051011,168.88,168.85,0.04301]
["bitfinex-derivatives","SOLF0:USTF0",1739932632011,0.04051011,168.88,168.85,5.96821]
["bitfinex-derivatives","SOLF0:USTF0",1739932635015,0.04051011,168.88,168.85,0.04301]
["bitfinex-derivatives","SOLF0:USTF0",1739932636519,0.04051011,168.88,168.85,5.96821]
["bitfinex-derivatives","SOLF0:USTF0",1739932636712,0.04051011,168.88,168.85,0.04301]
["bitfinex-derivatives","SOLF0:USTF0",1739932637720,0.04051011,168.88,168.87,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739932637922,1.011e-05,168.88,168.87,16.77668621]
["bitfinex-derivatives","SOLF0:USTF0",1739932638415,10.85218621,168.99,168.87,10.85218621]
["bitfinex-derivatives","SOLF0:USTF0",1739932638728,16.77258621,168.99,168.93,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739932639316,1.7669,169.0,168.93,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739932639820,0.03965127,168.98,168.95,0.04257006]
["bitfinex-derivatives","SOLF0:USTF0",1739932648427,0.03965127,168.98,168.95,5.96417006]
["bitfinex-derivatives","SOLF0:USTF0",1739932650127,0.03965127,168.98,168.95,0.04257006]
["bitfinex-derivatives","SOLF0:USTF0",1739932650525,10.85218621,168.96,168.8,8.14385317]
["bitfinex-derivatives","SOLF0:USTF0",1739932650823,10.85218621,168.93,168.8,10.85218621]
["bitfinex-derivatives","SOLF0:USTF0",1739932651627,10.85218621,168.93,168.84,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739932651827,0.04020876,168.88,168.85,0.0419975]
["bitfinex-derivatives","SOLF0:USTF0",1739932655233,0.04020876,168.88,168.86,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739932657335,0.04020876,168.88,168.85,0.0419975]
["bitfinex-derivatives","SOLF0:USTF0",1739932660240,0.04020876,168.88,168.85,5.9670975]
["bitfinex-derivatives","SOLF0:USTF0",1739932664743,0.04020876,168.88,168.87,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739932672747,8.76e-06,168.88,168.87,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739932674355,6.94520616,168.99,168.95,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739932674849,6.94520616,168.99,168.94,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1739932675347,0.03742409,168.98,168.95,0.04261061]
["bitfinex-derivatives","SOLF0:USTF0",1739932675948,0.03742409,168.98,168.95,5.96421061]
["bitfinex-derivatives","SOLF0:USTF0",1739932676645,0.03742409,168.98,168.95,0.04261061]
["bitfinex-derivatives","SOLF0:USTF0",1739932676845,0.03742409,168.98,168.96,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739932678350,0.03742409,168.98,168.95,5.96431061]
["bitfinex-derivatives","SOLF0:USTF0",1739932678950,12.86620616,168.97,168.95,0.04261061]
["bitfinex-derivatives","SOLF0:USTF0",1739932680253,0.03742409,168.98,168.95,0.04261061]
["bitfinex-derivatives","SOLF0:USTF0",1739932681155,0.03742409,168.98,168.96,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739932681351,0.03742409,168.98,168.95,0.04261061]
["bitfinex-derivatives","SOLF0:USTF0",1739932681953,0.03742409,168.98,168.96,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739932682149,0.03742409,168.98,168.95,0.04261061]
["bitfinex-derivatives","SOLF0:USTF0",1739932683158,3.62682409,168.98,168.95,0.04261061]
["bitfinex-derivatives","SOLF0:USTF0",1739932683360,1.82942409,168.98,168.95,0.04261061]
["bitfinex-derivatives","SOLF0:USTF0",1739932683961,1.82942409,168.98,168.95,5.96431061]
["bitfinex-derivatives","SOLF0:USTF0",1739932684158,0.03742409,168.98,168.95,5.96431061]
["bitfinex-derivatives","SOLF0:USTF0",1739932684354,0.03742409,168.98,168.95,0.04261061]
["bitfinex-derivatives","SOLF0:USTF0",1739932684550,0.03742409,168.98,168.96,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739932685656,0.03742409,168.98,168.97,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739932686559,0.03742409,168.98,168.95,0.04261061]
["bitfinex-derivatives","SOLF0:USTF0",1739932687063,0.03742409,168.98,168.96,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739932687453,0.03742409,168.98,168.95,0.04261061]
["bitfinex-derivatives","SOLF0:USTF0",1739932687760,0.03742409,168.98,168.97,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739932689462,2.409e-05,168.98,168.97,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739932690056,2.409e-05,168.98,168.97,16.76543546]
["bitfinex-derivatives","SOLF0:USTF0",1739932690368,5.931,169.08,168.97,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932690957,5.931,169.08,169.03,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739932691468,0.03830162,169.07,169.04,0.04459674]
["bitfinex-derivatives","SOLF0:USTF0",1739932691761,0.03830162,169.07,169.04,5.96289674]
["bitfinex-derivatives","SOLF0:USTF0",1739932691957,0.03830162,169.07,169.04,0.04459674]
["bitfinex-derivatives","SOLF0:USTF0",1739932692160,1.62e-06,169.07,169.06,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739932692661,1.62e-06,169.07,169.06,16.76223546]
["bitfinex-derivatives","SOLF0:USTF0",1739932693060,1.62e-06,169.07,169.06,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739932693659,1.62e-06,169.07,169.06,16.76223546]
["bitfinex-derivatives","SOLF0:USTF0",1739932694267,1.62e-06,169.07,169.06,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739932694862,1.62e-06,169.07,169.04,0.04459674]
["bitfinex-derivatives","SOLF0:USTF0",1739932695470,1.80740162,169.07,169.04,0.04459674]
["bitfinex-derivatives","SOLF0:USTF0",1739932696171,1.62e-06,169.07,169.04,0.04459674]
["bitfinex-derivatives","SOLF0:USTF0",1739932697768,5.91760162,169.07,169.04,0.04459674]
["bitfinex-derivatives","SOLF0:USTF0",1739932698567,1.62e-06,169.07,169.04,0.04459674]
["bitfinex-derivatives","SOLF0:USTF0",1739932699270,1.62e-06,169.07,168.95,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739932699472,14.41873546,169.08,168.95,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739932700469,0.04285918,169.03,169.0,0.04037615]
["bitfinex-derivatives","SOLF0:USTF0",1739932700972,0.04285918,169.03,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739932701269,5.918e-05,169.03,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739932704962,5.918e-05,169.03,169.02,16.76363546]
["bitfinex-derivatives","SOLF0:USTF0",1739932705168,1.7552,169.11,169.08,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739932706062,1.7552,169.11,169.06,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739932706259,1.7552,169.11,169.02,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932706459,0.03910928,169.1,169.07,0.04470422]
["bitfinex-derivatives","SOLF0:USTF0",1739932706770,0.03910928,169.1,169.07,5.96190422]
["bitfinex-derivatives","SOLF0:USTF0",1739932708070,5.95560928,169.1,169.07,0.04470422]
["bitfinex-derivatives","SOLF0:USTF0",1739932708571,0.03910928,169.1,169.07,0.04470422]
["bitfinex-derivatives","SOLF0:USTF0",1739932709466,5.95560928,169.1,169.07,0.04470422]
["bitfinex-derivatives","SOLF0:USTF0",1739932709668,10.84443546,169.08,168.95,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739932709872,10.84443546,169.08,168.95,12.69613546]
["bitfinex-derivatives","SOLF0:USTF0",1739932710170,16.76193546,169.08,168.95,12.69613546]
["bitfinex-derivatives","SOLF0:USTF0",1739932710375,212.53063546,169.11,168.95,12.69613546]
["bitfinex-derivatives","SOLF0:USTF0",1739932710664,10.84443546,169.08,168.97,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739932710869,0.03860402,169.05,169.01,0.04119354]
["bitfinex-derivatives","SOLF0:USTF0",1739932711373,1.89230402,169.05,169.01,0.04119354]
["bitfinex-derivatives","SOLF0:USTF0",1739932712173,0.03860402,169.05,169.01,0.04119354]
["bitfinex-derivatives","SOLF0:USTF0",1739932712575,0.03860402,169.05,169.02,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739932713366,0.03860402,169.05,169.01,0.04119354]
["bitfinex-derivatives","SOLF0:USTF0",1739932713571,0.03860402,169.05,169.04,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739932713973,4.02e-06,169.05,169.04,16.76293546]
["bitfinex-derivatives","SOLF0:USTF0",1739932717070,1.7931,169.15,169.09,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739932717970,7.7079,169.15,169.09,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739932718176,0.04196871,169.14,169.1,0.04132729]
["bitfinex-derivatives","SOLF0:USTF0",1739932720174,0.04196871,169.14,169.11,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739932720379,0.04196871,169.14,169.1,0.04132729]
["bitfinex-derivatives","SOLF0:USTF0",1739932723482,5.9157,169.13,169.1,0.04132729]
["bitfinex-derivatives","SOLF0:USTF0",1739932723983,0.04196871,169.14,169.1,0.04132729]
["bitfinex-derivatives","SOLF0:USTF0",1739932726283,0.04196871,169.14,169.13,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739932729075,65.22225721,169.26,169.13,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932729276,5.2953,169.28,169.16,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932729681,5.2953,169.28,169.19,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932730082,5.931,169.3,169.19,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932730277,9.517e-05,169.25,169.22,0.04422057]
["bitfinex-derivatives","SOLF0:USTF0",1739932730477,9.517e-05,169.25,169.24,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932730679,203.12149428,169.32,169.28,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739932731484,203.16290611,169.32,169.29,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739932732086,203.16290611,169.32,169.3,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739932732488,203.16290611,169.32,169.28,0.04118278]
["bitfinex-derivatives","SOLF0:USTF0",1739932732686,0.04141183,169.32,169.31,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739932733387,62.7496624,169.39,169.32,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739932733586,62.7496624,169.39,169.27,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932733778,3.4955,169.39,169.27,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932733977,3.4955,169.39,169.33,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739932734585,0.03845515,169.38,169.34,0.04242837]
["bitfinex-derivatives","SOLF0:USTF0",1739932739997,5.9073,169.37,169.34,0.04242837]
["bitfinex-derivatives","SOLF0:USTF0",1739932740299,10.84443546,169.37,169.25,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932740494,5.9087,169.33,169.25,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932740691,3.4955,169.39,169.28,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932741597,0.04347566,169.35,169.32,0.04201669]
["bitfinex-derivatives","SOLF0:USTF0",1739932742991,0.04347566,169.35,169.25,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932743194,10.84443546,169.37,169.25,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932743695,3.4955,169.39,169.25,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932744096,0.04547924,169.34,169.3,0.03925477]
["bitfinex-derivatives","SOLF0:USTF0",1739932748401,0.04547924,169.34,169.3,5.94865477]
["bitfinex-derivatives","SOLF0:USTF0",1739932748905,0.04547924,169.34,169.3,0.03925477]
["bitfinex-derivatives","SOLF0:USTF0",1739932750201,5.9086,169.33,169.3,0.03925477]
["bitfinex-derivatives","SOLF0:USTF0",1739932752001,0.04547924,169.34,169.3,0.03925477]
["bitfinex-derivatives","SOLF0:USTF0",1739932752201,5.95357924,169.34,169.3,0.03925477]
["bitfinex-derivatives","SOLF0:USTF0",1739932752802,5.9088,169.32,169.3,0.03925477]
["bitfinex-derivatives","SOLF0:USTF0",1739932753197,7.92,169.32,169.22,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932753403,10.84443546,169.31,169.2,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739932753605,14.29413546,169.31,169.2,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739932753905,5.9099,169.29,169.23,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739932754106,3.4497,169.31,169.2,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739932754298,3.4497,169.31,169.24,0.0400529]
["bitfinex-derivatives","SOLF0:USTF0",1739932754497,0.04052716,169.28,169.24,0.0400529]
["bitfinex-derivatives","SOLF0:USTF0",1739932754698,0.04052716,169.28,169.25,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739932754908,0.04052716,169.28,169.24,0.0400529]
["bitfinex-derivatives","SOLF0:USTF0",1739932756408,0.04052716,169.28,169.24,5.9515529]
["bitfinex-derivatives","SOLF0:USTF0",1739932756806,5.95072716,169.28,169.24,0.0400529]
["bitfinex-derivatives","SOLF0:USTF0",1739932757707,5.911,169.26,169.24,0.0400529]
["bitfinex-derivatives","SOLF0:USTF0",1739932758010,10.88496262,169.28,169.16,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932758199,10.84443546,169.28,169.16,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932758403,1.8726,169.27,169.16,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932758814,5.9116,169.24,169.18,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739932759111,0.0380957,169.23,169.2,0.03885802]
["bitfinex-derivatives","SOLF0:USTF0",1739932763209,5.9500957,169.23,169.2,0.03885802]
["bitfinex-derivatives","SOLF0:USTF0",1739932763513,0.0380957,169.23,169.2,0.03885802]
["bitfinex-derivatives","SOLF0:USTF0",1739932763709,0.0380957,169.23,169.14,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739932763710,5.913,169.2,169.14,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739932764015,22.30343546,169.22,169.11,8.10599537]
["bitfinex-derivatives","SOLF0:USTF0",1739932764917,0.04408252,169.18,169.15,0.03891053]
["bitfinex-derivatives","SOLF0:USTF0",1739932766013,0.04408252,169.18,169.11,8.10599537]
["bitfinex-derivatives","SOLF0:USTF0",1739932766510,0.04408252,169.18,169.08,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739932767108,5.9147,169.15,169.08,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739932767309,10.84443546,169.19,169.11,0.04305473]
["bitfinex-derivatives","SOLF0:USTF0",1739932767509,0.03994342,169.13,169.11,0.04305473]
["bitfinex-derivatives","SOLF0:USTF0",1739932767810,10.84443546,169.19,169.11,0.04305473]
["bitfinex-derivatives","SOLF0:USTF0",1739932768012,0.04473652,169.14,169.11,0.04305473]
["bitfinex-derivatives","SOLF0:USTF0",1739932768415,0.04473652,169.14,169.12,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739932768615,0.04473652,169.14,169.11,0.04305473]
["bitfinex-derivatives","SOLF0:USTF0",1739932768815,0.04473652,169.14,169.13,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739932770315,0.04473652,169.14,169.11,5.95885473]
["bitfinex-derivatives","SOLF0:USTF0",1739932771217,0.04473652,169.14,169.12,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739932772418,0.04473652,169.14,169.11,0.04305473]
["bitfinex-derivatives","SOLF0:USTF0",1739932775413,0.04473652,169.14,169.13,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739932776315,3.539,169.22,169.13,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932776516,201.6867,169.27,169.16,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932776824,15.6067,169.27,169.16,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932777121,21.5175,169.27,169.16,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932777516,0.04233977,169.23,169.2,0.04013265]
["bitfinex-derivatives","SOLF0:USTF0",1739932779816,0.04233977,169.23,169.22,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739932785126,3.977e-05,169.23,169.22,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739932786621,3.977e-05,169.23,169.22,16.75673546]
["bitfinex-derivatives","SOLF0:USTF0",1739932786827,1.7577,169.31,169.28,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739932787026,1.8581,169.34,169.25,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932787223,0.97903053,169.33,169.25,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932787418,0.97903053,169.33,169.28,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739932787824,6.88743053,169.33,169.28,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739932788128,0.0447619,169.32,169.29,0.04519747]
["bitfinex-derivatives","SOLF0:USTF0",1739932788726,5.9094,169.31,169.29,0.04519747]
["bitfinex-derivatives","SOLF0:USTF0",1739932789624,0.0447619,169.32,169.29,0.04519747]
["bitfinex-derivatives","SOLF0:USTF0",1739932789831,5.9095,169.3,169.29,0.04519747]
["bitfinex-derivatives","SOLF0:USTF0",1739932790126,10.88919736,169.32,169.24,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739932790327,0.97913861,169.31,169.24,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739932790727,5.9101,169.29,169.24,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739932790932,10.84443546,169.32,169.22,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739932791129,0.03740256,169.28,169.25,0.0390529]
["bitfinex-derivatives","SOLF0:USTF0",1739932791323,5.94780256,169.28,169.25,0.0390529]
["bitfinex-derivatives","SOLF0:USTF0",1739932791633,0.03740256,169.28,169.25,0.0390529]
["bitfinex-derivatives","SOLF0:USTF0",1739932792231,0.03740256,169.28,169.26,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739932793232,0.03740256,169.28,169.25,0.0390529]
["bitfinex-derivatives","SOLF0:USTF0",1739932793535,0.03740256,169.28,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739932800439,0.03740256,169.28,169.25,0.0390529]
["bitfinex-derivatives","SOLF0:USTF0",1739932802544,0.03740256,169.28,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739932806546,2.56e-06,169.28,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739932806747,5.931,169.37,169.25,10.88348836]
["bitfinex-derivatives","SOLF0:USTF0",1739932807043,5.931,169.37,169.27,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932807548,5.931,169.37,169.29,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739932807745,5.931,169.37,169.24,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932807942,5.9088,169.32,169.24,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739932808150,19.1993,169.31,169.2,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932808342,19.1993,169.31,169.17,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932808343,16.77543546,169.29,169.17,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932808647,16.77543546,169.29,169.18,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739932808843,10.84443546,169.29,169.18,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739932809147,5.9112,169.25,169.19,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739932809347,0.04345975,169.25,169.22,0.04110881]
["bitfinex-derivatives","SOLF0:USTF0",1739932809747,5.9118,169.24,169.22,0.04110881]
["bitfinex-derivatives","SOLF0:USTF0",1739932810750,0.04345975,169.25,169.22,0.04110881]
["bitfinex-derivatives","SOLF0:USTF0",1739932811455,0.04345975,169.25,169.22,5.95340881]
["bitfinex-derivatives","SOLF0:USTF0",1739932811749,0.04345975,169.25,169.22,0.04110881]
["bitfinex-derivatives","SOLF0:USTF0",1739932813452,0.04345975,169.25,169.11,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932813652,10.84443546,169.23,169.11,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932813855,11.4668,169.22,169.11,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932814546,0.04012236,169.18,169.15,0.03987508]
["bitfinex-derivatives","SOLF0:USTF0",1739932815352,5.95402236,169.18,169.15,0.03987508]
["bitfinex-derivatives","SOLF0:USTF0",1739932817159,0.04012236,169.18,169.05,12.62243546]
["bitfinex-derivatives","SOLF0:USTF0",1739932817362,0.97986607,169.19,169.05,12.62243546]
["bitfinex-derivatives","SOLF0:USTF0",1739932817961,5.9143,169.17,169.1,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739932818162,0.04111453,169.15,169.05,12.62243546]
["bitfinex-derivatives","SOLF0:USTF0",1739932818464,0.04111453,169.15,169.08,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932818765,0.04111453,169.15,169.12,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739932819264,0.04111453,169.15,169.12,5.94188311]
["bitfinex-derivatives","SOLF0:USTF0",1739932820167,0.04111453,169.15,169.14,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739932820765,0.04111453,169.15,169.12,0.02638311]
["bitfinex-derivatives","SOLF0:USTF0",1739932821863,0.04111453,169.15,169.13,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739932822167,0.04111453,169.15,169.12,0.02638311]
["bitfinex-derivatives","SOLF0:USTF0",1739932822369,0.04111453,169.15,169.14,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739932826268,0.04111453,169.15,169.13,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739932827166,0.04111453,169.15,169.12,0.02638311]
["bitfinex-derivatives","SOLF0:USTF0",1739932829074,0.04111453,169.15,169.14,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739932829270,3.5468,169.22,169.14,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739932829465,1.8266,169.22,169.14,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932830476,0.04116243,169.2,169.16,0.04535298]
["bitfinex-derivatives","SOLF0:USTF0",1739932830673,0.04116243,169.2,169.18,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739932831175,0.04116243,169.2,169.16,0.04535298]
["bitfinex-derivatives","SOLF0:USTF0",1739932833475,0.04116243,169.2,169.16,5.95965298]
["bitfinex-derivatives","SOLF0:USTF0",1739932833876,0.04116243,169.2,169.16,0.04535298]
["bitfinex-derivatives","SOLF0:USTF0",1739932835171,0.04116243,169.2,169.16,5.95965298]
["bitfinex-derivatives","SOLF0:USTF0",1739932835469,0.04116243,169.2,169.16,0.04535298]
["bitfinex-derivatives","SOLF0:USTF0",1739932837272,0.04116243,169.2,169.16,5.95965298]
["bitfinex-derivatives","SOLF0:USTF0",1739932837476,0.04116243,169.2,169.16,0.04535298]
["bitfinex-derivatives","SOLF0:USTF0",1739932838075,0.04116243,169.2,169.17,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739932838277,0.04116243,169.2,169.16,0.04535298]
["bitfinex-derivatives","SOLF0:USTF0",1739932838472,0.04116243,169.2,169.16,5.95945298]
["bitfinex-derivatives","SOLF0:USTF0",1739932839076,0.04116243,169.2,169.17,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739932841179,0.04116243,169.2,169.18,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739932841378,0.04116243,169.2,169.16,0.04535298]
["bitfinex-derivatives","SOLF0:USTF0",1739932841781,0.04116243,169.2,169.19,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739932852184,6.243e-05,169.2,169.19,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739932852390,1.7158,169.28,169.17,10.84443546]
["bitfinex-derivatives","SOLF0:USTF0",1739932852690,1.7158,169.28,169.22,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932853292,1.7158,169.28,169.23,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739932853592,0.04241744,169.27,169.23,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1739932853793,0.04241744,169.27,169.25,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1739932854295,0.04241744,169.27,169.23,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1739932854493,0.04241744,169.27,169.26,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739932855393,0.04241744,169.27,169.23,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1739932856092,0.04241744,169.27,169.25,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739932856395,0.04241744,169.27,169.23,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1739932856585,0.04241744,169.27,169.25,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739932857093,0.04241744,169.27,169.23,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1739932857293,0.04241744,169.27,169.23,5.95597648]
["bitfinex-derivatives","SOLF0:USTF0",1739932857591,0.04241744,169.27,169.23,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1739932857992,0.04241744,169.27,169.24,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932859095,0.04241744,169.27,169.26,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739932860690,0.04241744,169.27,169.24,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932861492,0.04241744,169.27,169.26,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932862089,1.744e-05,169.27,169.26,12.82587042]
["bitfinex-derivatives","SOLF0:USTF0",1739932867900,1.744e-05,169.27,169.26,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739932868099,1.744e-05,169.27,169.24,12.82627042]
["bitfinex-derivatives","SOLF0:USTF0",1739932868299,1.744e-05,169.27,169.23,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1739932868500,6.91498786,169.27,169.23,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1739932869103,1.744e-05,169.27,169.23,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1739932869593,1.744e-05,169.27,169.23,5.95597648]
["bitfinex-derivatives","SOLF0:USTF0",1739932870805,1.744e-05,169.27,169.23,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1739932871000,1.744e-05,169.27,169.24,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932871599,1.744e-05,169.27,169.26,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739932872002,1.744e-05,169.27,169.23,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1739932873205,1.744e-05,169.27,169.24,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932873606,1.744e-05,169.27,169.23,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1739932874101,1.744e-05,169.27,169.25,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739932874897,1.744e-05,169.27,169.23,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1739932875301,1.744e-05,169.27,169.24,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739932875706,1.744e-05,169.27,169.23,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1739932876602,5.9112,169.26,169.23,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1739932876800,1.7865,169.25,169.23,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1739932877198,14.61277042,169.25,169.23,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1739932877697,8.70147042,169.25,169.23,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1739932877897,1.7865,169.25,169.23,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1739932878708,1.7865,169.25,169.23,5.95617648]
["bitfinex-derivatives","SOLF0:USTF0",1739932878904,1.8656,169.26,169.23,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1739932879206,1.744e-05,169.27,169.24,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932879611,1.744e-05,169.27,169.23,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1739932880809,1.744e-05,169.27,169.24,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739932881310,1.744e-05,169.27,169.23,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1739932881506,1.744e-05,169.27,169.24,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739932883200,1.744e-05,169.27,169.23,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1739932883405,1.744e-05,169.27,169.25,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739932883607,1.744e-05,169.27,169.23,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1739932885016,6.91498786,169.27,169.23,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1739932885713,6.91497042,169.25,169.23,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1739932885910,6.91497042,169.25,169.16,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932886205,12.82697042,169.23,169.19,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739932887112,12.82697042,169.23,169.19,0.04450143]
["bitfinex-derivatives","SOLF0:USTF0",1739932887113,0.04506518,169.23,169.19,0.04450143]
["bitfinex-derivatives","SOLF0:USTF0",1739932887309,0.04506518,169.23,169.2,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932887509,0.04506518,169.23,169.19,0.04450143]
["bitfinex-derivatives","SOLF0:USTF0",1739932887709,0.04506518,169.23,169.19,5.95750143]
["bitfinex-derivatives","SOLF0:USTF0",1739932888510,0.04506518,169.23,169.21,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739932889114,0.04506518,169.23,169.19,6.95947185]
["bitfinex-derivatives","SOLF0:USTF0",1739932889314,0.04506518,169.23,169.22,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739932889714,0.04506518,169.23,169.19,0.04450143]
["bitfinex-derivatives","SOLF0:USTF0",1739932889913,6.9600356,169.23,169.19,0.04450143]
["bitfinex-derivatives","SOLF0:USTF0",1739932890414,6.9600356,169.23,169.2,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739932891013,0.04506518,169.23,169.2,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739932891313,0.04506518,169.23,169.19,0.04450143]
["bitfinex-derivatives","SOLF0:USTF0",1739932891314,0.04506518,169.23,169.21,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739932891613,0.04506518,169.23,169.19,0.04450143]
["bitfinex-derivatives","SOLF0:USTF0",1739932891915,0.04506518,169.23,169.21,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739932893215,0.04506518,169.23,169.22,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739932901827,6.518e-05,169.23,169.22,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739932902324,20.76597042,169.34,169.29,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739932902624,20.76597042,169.34,169.27,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932902625,12.84597042,169.34,169.27,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932902826,6.91497042,169.32,169.27,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739932903028,12.82397042,169.32,169.27,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739932903327,0.04343571,169.31,169.28,0.0427769]
["bitfinex-derivatives","SOLF0:USTF0",1739932906433,0.04343571,169.31,169.28,5.9526769]
["bitfinex-derivatives","SOLF0:USTF0",1739932906829,0.04343571,169.31,169.28,0.0427769]
["bitfinex-derivatives","SOLF0:USTF0",1739932907129,0.04343571,169.31,169.3,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739932907933,3.571e-05,169.31,169.3,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739932910828,6.91497042,169.44,169.29,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932911139,6.91497042,169.44,169.37,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932911330,6.91497042,169.42,169.35,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932911633,6.91497042,169.4,169.33,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932911834,0.03820276,169.4,169.37,0.0383608]
["bitfinex-derivatives","SOLF0:USTF0",1739932912226,6.95317318,169.4,169.33,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932912535,6.95317318,169.4,169.37,0.04361598]
["bitfinex-derivatives","SOLF0:USTF0",1739932912736,12.85917318,169.4,169.37,0.04361598]
["bitfinex-derivatives","SOLF0:USTF0",1739932913530,12.82167042,169.38,169.26,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739932913736,6.91497042,169.36,169.29,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932913931,5.9067,169.38,169.31,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932913932,12.82167042,169.38,169.31,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932914435,7.92,169.39,169.33,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932914638,0.04512957,169.36,169.33,0.04110026]
["bitfinex-derivatives","SOLF0:USTF0",1739932916639,12.86759999,169.36,169.33,0.04110026]
["bitfinex-derivatives","SOLF0:USTF0",1739932916841,6.96009999,169.36,169.33,0.04110026]
["bitfinex-derivatives","SOLF0:USTF0",1739932917840,12.86749999,169.36,169.33,0.04110026]
["bitfinex-derivatives","SOLF0:USTF0",1739932918040,6.96009999,169.36,169.33,0.04110026]
["bitfinex-derivatives","SOLF0:USTF0",1739932918237,12.86749999,169.36,169.33,0.04110026]
["bitfinex-derivatives","SOLF0:USTF0",1739932919340,6.96009999,169.36,169.33,0.04110026]
["bitfinex-derivatives","SOLF0:USTF0",1739932919540,0.04512957,169.36,169.33,6.95607068]
["bitfinex-derivatives","SOLF0:USTF0",1739932919740,0.04512957,169.36,169.35,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932920535,0.04512957,169.36,169.35,12.82267042]
["bitfinex-derivatives","SOLF0:USTF0",1739932920839,0.04512957,169.36,169.33,6.95607068]
["bitfinex-derivatives","SOLF0:USTF0",1739932921244,0.04512957,169.36,169.33,12.86417068]
["bitfinex-derivatives","SOLF0:USTF0",1739932921636,0.04512957,169.36,169.33,6.95607068]
["bitfinex-derivatives","SOLF0:USTF0",1739932922042,0.04512957,169.36,169.33,0.04110026]
["bitfinex-derivatives","SOLF0:USTF0",1739932922242,0.04512957,169.36,169.33,6.95607068]
["bitfinex-derivatives","SOLF0:USTF0",1739932922839,0.04512957,169.36,169.34,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739932923044,0.04512957,169.36,169.33,6.95607068]
["bitfinex-derivatives","SOLF0:USTF0",1739932923544,0.04512957,169.36,169.33,5.94950026]
["bitfinex-derivatives","SOLF0:USTF0",1739932923845,0.04512957,169.36,169.33,0.04110026]
["bitfinex-derivatives","SOLF0:USTF0",1739932927447,0.04512957,169.36,169.33,5.94940026]
["bitfinex-derivatives","SOLF0:USTF0",1739932932448,0.04512957,169.36,169.33,0.04110026]
["bitfinex-derivatives","SOLF0:USTF0",1739932932748,0.04512957,169.36,169.35,12.82267042]
["bitfinex-derivatives","SOLF0:USTF0",1739932933249,0.04512957,169.36,169.33,12.86437068]
["bitfinex-derivatives","SOLF0:USTF0",1739932933551,0.04512957,169.36,169.33,6.95607068]
["bitfinex-derivatives","SOLF0:USTF0",1739932933743,0.04512957,169.36,169.33,12.86437068]
["bitfinex-derivatives","SOLF0:USTF0",1739932934150,0.04512957,169.36,169.33,5.94940026]
["bitfinex-derivatives","SOLF0:USTF0",1739932934450,0.04512957,169.36,169.33,0.04110026]
["bitfinex-derivatives","SOLF0:USTF0",1739932935152,0.04512957,169.36,169.33,5.94940026]
["bitfinex-derivatives","SOLF0:USTF0",1739932936252,0.04512957,169.36,169.33,0.04110026]
["bitfinex-derivatives","SOLF0:USTF0",1739932936851,0.04512957,169.36,169.33,5.94920026]
["bitfinex-derivatives","SOLF0:USTF0",1739932937147,0.04512957,169.36,169.33,0.04110026]
["bitfinex-derivatives","SOLF0:USTF0",1739932938049,5.9078,169.35,169.33,0.04110026]
["bitfinex-derivatives","SOLF0:USTF0",1739932938555,12.82307042,169.34,169.28,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1739932938749,8.72227042,169.34,169.27,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932939157,9.7,169.35,169.32,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739932939353,9.7,169.35,169.29,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932939853,0.03931684,169.34,169.3,0.03962211]
["bitfinex-derivatives","SOLF0:USTF0",1739932940653,0.03931684,169.34,169.32,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739932941257,0.03931684,169.34,169.33,12.82337042]
["bitfinex-derivatives","SOLF0:USTF0",1739932941458,14.81497042,169.43,169.33,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932941656,197.6073,169.45,169.39,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932941657,3.6073,169.45,169.39,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932941856,8.03931076,169.45,169.39,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932942156,3.6073,169.45,169.41,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932942353,20.72797042,169.51,169.43,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932942560,22.60357042,169.51,169.43,6.91497042]
["bitfinex-derivatives","SOLF0:USTF0",1739932942760,0.04314641,169.46,169.43,6.95964251]
["bitfinex-derivatives","SOLF0:USTF0",1739932943358,0.04314641,169.46,169.43,12.86424251]
["bitfinex-derivatives","SOLF0:USTF0",1739932943859,0.04314641,169.46,169.43,6.95964251]
["bitfinex-derivatives","SOLF0:USTF0",1739932944062,0.04314641,169.46,169.43,0.04467209]
["bitfinex-derivatives","SOLF0:USTF0",1739932944264,1.02125637,169.46,169.43,0.04467209]
["bitfinex-derivatives","SOLF0:USTF0",1739932944556,6.91497042,169.45,169.34,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932944767,21.13293368,169.47,169.34,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932944961,0.97826879,169.46,169.34,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932945558,16.70132079,169.44,169.31,147.02332079]
["bitfinex-derivatives","SOLF0:USTF0",1739932945757,0.03763239,169.42,169.38,0.04419481]
["bitfinex-derivatives","SOLF0:USTF0",1739932946058,16.70132079,169.41,169.29,32.42398149]
["bitfinex-derivatives","SOLF0:USTF0",1739932946458,10.78832079,169.41,169.29,32.42398149]
["bitfinex-derivatives","SOLF0:USTF0",1739932946762,5.9063,169.39,169.32,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739932947063,0.04471677,169.37,169.34,0.0419006]
["bitfinex-derivatives","SOLF0:USTF0",1739932953562,5.95211677,169.37,169.34,0.0419006]
["bitfinex-derivatives","SOLF0:USTF0",1739932953861,0.04471677,169.37,169.34,0.0419006]
["bitfinex-derivatives","SOLF0:USTF0",1739932954166,5.9077,169.35,169.23,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932954668,5.9073,169.37,169.26,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932954968,10.78832079,169.38,169.26,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932955167,0.04269977,169.33,169.31,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739932955969,0.04269977,169.33,169.26,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932956569,5.9088,169.32,169.23,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932957066,0.04391761,169.29,169.23,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932957867,0.04391761,169.29,169.26,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739932959267,0.04391761,169.29,169.27,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739932960270,0.04391761,169.29,169.23,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932960670,0.04391761,169.29,169.26,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739932961671,0.04391761,169.29,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739932962470,0.04391761,169.29,169.25,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739932962672,0.04391761,169.29,169.23,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932962873,0.04391761,169.29,169.22,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739932963768,0.04391761,169.29,169.25,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739932965473,0.04391761,169.29,169.22,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739932965674,0.04391761,169.29,169.24,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739932972670,0.04391761,169.29,169.22,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739932972671,5.9102,169.28,169.22,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1739932973378,5.9105,169.27,169.22,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1739932973576,0.04391761,169.29,169.2,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739932973777,5.9112,169.26,169.2,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739932974077,0.04183979,169.26,169.18,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739932974279,0.04183979,169.26,169.17,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932974473,5.9115,169.25,169.17,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932975373,7.96183979,169.26,169.17,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932975979,7.96183979,169.26,169.21,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739932977479,7.96183979,169.26,169.22,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739932978180,7.96183979,169.26,169.17,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932978380,18.75016058,169.26,169.14,14.35972079]
["bitfinex-derivatives","SOLF0:USTF0",1739932978575,1.7696,169.25,169.14,14.35972079]
["bitfinex-derivatives","SOLF0:USTF0",1739932978779,0.03974918,169.22,169.17,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739932980182,5.95204918,169.22,169.17,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739932980884,0.03974918,169.22,169.18,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739932981086,0.03974918,169.22,169.14,14.35972079]
["bitfinex-derivatives","SOLF0:USTF0",1739932981582,0.03974918,169.22,169.17,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739932982783,5.95214918,169.22,169.16,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739932982985,0.03974918,169.22,169.12,42.30230254]
["bitfinex-derivatives","SOLF0:USTF0",1739932983178,0.03974918,169.22,169.11,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932983179,1.79964918,169.22,169.11,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932983483,3.5711,169.22,169.11,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932983683,0.03728287,169.18,169.11,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932983881,0.03728287,169.18,169.13,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739932986588,5.9143,169.17,169.11,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739932986785,7.95728287,169.18,169.08,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932986980,7.92,169.18,169.08,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932987184,0.03724874,169.15,169.12,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739932988283,0.03724874,169.15,169.05,16.02752079]
["bitfinex-derivatives","SOLF0:USTF0",1739932990088,10.78832079,169.14,169.02,143.46832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932990387,12.49042079,169.14,169.02,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932990581,0.04301615,169.1,168.99,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932990792,7.92,169.1,168.99,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932990983,0.03995097,169.06,168.98,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1739932991182,0.03995097,169.06,169.01,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739932993285,0.03995097,169.06,168.98,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1739932993286,194.0,169.13,169.02,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932993492,7.92,169.14,169.05,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932993886,7.92,169.18,169.08,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932994181,7.92,169.18,169.12,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739932994485,0.04472244,169.17,169.13,0.04150874]
["bitfinex-derivatives","SOLF0:USTF0",1739932994690,5.915,169.14,169.13,0.04150874]
["bitfinex-derivatives","SOLF0:USTF0",1739932995392,5.9158,169.12,169.06,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739932995781,10.78832079,169.14,169.02,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932995987,5.9147,169.16,169.02,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932996185,204.78832079,169.17,169.02,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932996391,6.89451892,169.16,169.09,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739932996591,0.04349277,169.11,169.05,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932996788,194.0,169.17,169.08,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739932996993,194.0,169.17,169.09,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1739932997991,0.03875122,169.15,169.11,0.04078743]
["bitfinex-derivatives","SOLF0:USTF0",1739932998190,0.03875122,169.15,169.12,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739932998589,0.03875122,169.15,169.11,0.04078743]
["bitfinex-derivatives","SOLF0:USTF0",1739932999284,5.9151,169.14,169.11,0.04078743]
["bitfinex-derivatives","SOLF0:USTF0",1739932999489,0.03875122,169.15,169.11,0.04078743]
["bitfinex-derivatives","SOLF0:USTF0",1739933000991,204.78832079,169.14,169.03,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739933001189,10.78832079,169.11,169.0,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1739933001387,7.92,169.1,169.0,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1739933001583,5.9175,169.08,169.01,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739933002389,0.04186928,169.06,169.03,0.02016515]
["bitfinex-derivatives","SOLF0:USTF0",1739933004593,5.9183,169.05,169.03,0.02016515]
["bitfinex-derivatives","SOLF0:USTF0",1739933005495,5.95976928,169.06,169.03,0.02016515]
["bitfinex-derivatives","SOLF0:USTF0",1739933005694,0.04186928,169.06,169.03,0.02016515]
["bitfinex-derivatives","SOLF0:USTF0",1739933005987,10.78832079,169.05,169.03,0.02016515]
["bitfinex-derivatives","SOLF0:USTF0",1739933006194,5.9185,169.04,169.03,0.02016515]
["bitfinex-derivatives","SOLF0:USTF0",1739933006389,12.50282079,169.05,168.95,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739933006590,194.0,169.04,168.9,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739933006792,5.919,169.03,168.96,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739933007094,7.92,169.02,168.93,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739933007290,7.92,169.02,168.94,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1739933007494,0.03790329,168.99,168.94,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1739933008694,0.03790329,168.99,168.96,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739933008893,0.03790329,168.99,168.94,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1739933009196,0.03790329,168.99,168.9,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739933011200,5.95820329,168.99,168.93,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739933011400,0.03790329,168.99,168.93,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739933011595,0.03790329,168.99,168.9,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739933013800,0.03790329,168.99,168.96,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739933014004,0.03790329,168.99,168.9,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739933014500,0.03790329,168.99,168.97,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739933015000,0.03790329,168.99,168.9,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739933015202,0.03790329,168.99,168.98,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739933017301,0.03790329,168.99,168.9,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739933017899,5.95820329,168.99,168.94,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1739933018505,0.03790329,168.99,168.94,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1739933019911,5.95820329,168.99,168.93,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739933020108,0.03790329,168.99,168.9,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739933020507,0.03790329,168.99,168.94,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739933020706,0.03790329,168.99,168.9,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739933020906,0.03790329,168.99,168.94,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739933021207,0.03790329,168.99,168.9,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739933022712,0.03790329,168.99,168.93,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739933023011,0.03790329,168.99,168.9,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739933024214,0.03790329,168.99,168.94,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739933025408,0.03790329,168.99,168.9,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739933025608,0.03790329,168.99,168.96,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739933026511,0.03790329,168.99,168.95,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739933026711,0.03790329,168.99,168.9,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739933027615,0.03790329,168.99,168.93,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739933027815,0.03790329,168.99,168.9,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739933028212,0.03790329,168.99,168.95,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739933028514,0.03790329,168.99,168.9,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739933028711,0.03790329,168.99,168.95,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739933029112,0.03790329,168.99,168.9,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739933029519,0.03790329,168.99,168.95,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739933030315,0.03790329,168.99,168.97,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739933030515,0.03790329,168.99,168.9,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739933033416,0.03790329,168.99,168.96,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739933034518,0.03790329,168.99,168.9,10.78832079]
["bitfinex-derivatives","SOLF0:USTF0",1739933034519,0.03790329,168.99,168.95,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739933034719,6.97867144,168.99,168.95,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739933035117,12.89927144,168.99,168.94,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1739933035319,6.97867144,168.99,168.92,6.94076815]
["bitfinex-derivatives","SOLF0:USTF0",1739933035821,6.97867144,168.99,168.95,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739933036123,6.97867144,168.99,168.92,6.94076815]
["bitfinex-derivatives","SOLF0:USTF0",1739933036522,0.03790329,168.99,168.94,6.94076815]
["bitfinex-derivatives","SOLF0:USTF0",1739933037222,0.03790329,168.99,168.97,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739933039320,0.03790329,168.99,168.94,6.94076815]
["bitfinex-derivatives","SOLF0:USTF0",1739933039520,0.03790329,168.99,168.98,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739933040721,0.03790329,168.99,168.94,6.94076815]
["bitfinex-derivatives","SOLF0:USTF0",1739933040921,6.97867144,168.99,168.95,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739933042122,6.97867144,168.99,168.92,6.94076815]
["bitfinex-derivatives","SOLF0:USTF0",1739933042723,6.97867144,168.99,168.96,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739933043527,6.97867144,168.99,168.92,6.94076815]
["bitfinex-derivatives","SOLF0:USTF0",1739933044329,6.97867144,168.99,168.96,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739933044724,0.03790329,168.99,168.96,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739933046930,0.03790329,168.99,168.94,6.94076815]
["bitfinex-derivatives","SOLF0:USTF0",1739933047823,0.03790329,168.99,168.96,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739933048830,0.03790329,168.99,168.97,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739933049428,0.03790329,168.99,168.94,6.94076815]
["bitfinex-derivatives","SOLF0:USTF0",1739933049932,0.03790329,168.99,168.98,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739933057338,13.8382,169.05,168.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739933057539,6.94076815,169.04,168.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739933058438,12.85936815,169.04,168.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739933058637,0.04253058,169.03,168.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739933059134,0.04253058,169.03,168.97,0.03790329]
["bitfinex-derivatives","SOLF0:USTF0",1739933060040,0.04253058,169.03,169.0,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739933060841,0.04253058,169.03,168.98,6.94076815]
["bitfinex-derivatives","SOLF0:USTF0",1739933063939,0.04253058,169.03,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739933066938,0.04253058,169.03,169.02,12.85996815]
["bitfinex-derivatives","SOLF0:USTF0",1739933067944,6.94076815,169.08,169.02,6.94076815]
["bitfinex-derivatives","SOLF0:USTF0",1739933068144,22.39919562,169.1,169.04,6.94076815]
["bitfinex-derivatives","SOLF0:USTF0",1739933068449,6.94076815,169.12,169.04,6.94076815]
["bitfinex-derivatives","SOLF0:USTF0",1739933069145,0.03867099,169.1,169.06,0.04230039]
["bitfinex-derivatives","SOLF0:USTF0",1739933069544,0.03867099,169.1,169.08,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739933069943,0.03867099,169.1,169.09,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739933072247,7.099e-05,169.1,169.09,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739933075145,6.94076815,169.2,169.15,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739933076448,0.04047846,169.19,169.16,0.04438626]
["bitfinex-derivatives","SOLF0:USTF0",1739933079650,0.04047846,169.19,169.18,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739933081245,13.8304,169.28,169.22,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739933081550,6.94076815,169.26,169.22,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739933082346,0.04251626,169.26,169.24,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739933083247,0.04251626,169.26,169.23,6.94076815]
["bitfinex-derivatives","SOLF0:USTF0",1739933083551,0.04251626,169.26,169.25,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739933084753,0.04251626,169.26,169.25,12.85196815]
["bitfinex-derivatives","SOLF0:USTF0",1739933085157,5.913,169.42,169.25,6.94076815]
["bitfinex-derivatives","SOLF0:USTF0",1739933085456,6.94076815,169.36,169.29,6.94076815]
["bitfinex-derivatives","SOLF0:USTF0",1739933085652,0.97895864,169.35,169.29,6.94076815]
["bitfinex-derivatives","SOLF0:USTF0",1739933085851,0.97895864,169.35,169.29,12.85046815]
["bitfinex-derivatives","SOLF0:USTF0",1739933086249,0.04168663,169.34,169.3,0.0373821]
["bitfinex-derivatives","SOLF0:USTF0",1739933088354,0.04168663,169.34,169.3,5.9467821]
["bitfinex-derivatives","SOLF0:USTF0",1739933089658,0.04168663,169.34,169.3,0.0373821]
["bitfinex-derivatives","SOLF0:USTF0",1739933089859,0.04168663,169.34,169.31,6.94076815]
["bitfinex-derivatives","SOLF0:USTF0",1739933090360,0.04168663,169.34,169.33,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739933091358,0.04168663,169.34,169.31,12.84986815]
["bitfinex-derivatives","SOLF0:USTF0",1739933091558,0.04168663,169.34,169.31,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739933093163,0.04168663,169.34,169.3,5.9467821]
["bitfinex-derivatives","SOLF0:USTF0",1739933096161,6.98245478,169.34,169.3,0.0373821]
["bitfinex-derivatives","SOLF0:USTF0",1739933096356,6.94076815,169.32,169.3,0.0373821]
["bitfinex-derivatives","SOLF0:USTF0",1739933096759,6.94076815,169.32,169.24,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739933097064,6.94076815,169.32,169.18,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1739933097065,12.85096815,169.28,169.21,6.94076815]
["bitfinex-derivatives","SOLF0:USTF0",1739933097264,12.85096815,169.28,169.22,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739933097470,6.94076815,169.26,169.19,6.94076815]
["bitfinex-derivatives","SOLF0:USTF0",1739933097964,0.04028306,169.24,169.21,0.04247843]
["bitfinex-derivatives","SOLF0:USTF0",1739933100369,0.04028306,169.24,169.23,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739933101173,0.04028306,169.24,169.21,5.95497843]
["bitfinex-derivatives","SOLF0:USTF0",1739933101873,0.04028306,169.24,169.22,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739933102278,0.04028306,169.24,169.21,0.04247843]
["bitfinex-derivatives","SOLF0:USTF0",1739933103466,0.04028306,169.24,169.23,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739933104272,8.306e-05,169.24,169.23,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739933105879,8.306e-05,169.24,169.22,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739933106086,8.306e-05,169.24,169.21,0.04247843]
["bitfinex-derivatives","SOLF0:USTF0",1739933106778,8.306e-05,169.24,169.22,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739933107283,8.306e-05,169.24,169.21,10.85444543]
["bitfinex-derivatives","SOLF0:USTF0",1739933107471,8.306e-05,169.24,169.23,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739933109782,8.306e-05,169.24,169.22,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739933110478,8.306e-05,169.24,169.23,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739933111576,8.306e-05,169.24,169.22,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739933112379,8.306e-05,169.24,169.23,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739933120694,8.306e-05,169.24,169.23,12.82751857]
["bitfinex-derivatives","SOLF0:USTF0",1739933122096,194.0,169.31,169.28,12.82561857]
["bitfinex-derivatives","SOLF0:USTF0",1739933122289,3.6423,169.33,169.28,6.91561857]
["bitfinex-derivatives","SOLF0:USTF0",1739933122595,1.8834,169.33,169.28,6.91561857]
["bitfinex-derivatives","SOLF0:USTF0",1739933122997,1.8834,169.33,169.3,6.91561857]
["bitfinex-derivatives","SOLF0:USTF0",1739933123192,0.04199592,169.32,169.3,6.91561857]
["bitfinex-derivatives","SOLF0:USTF0",1739933123888,0.04199592,169.32,169.3,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739933124093,0.04199592,169.32,169.29,0.04394536]
["bitfinex-derivatives","SOLF0:USTF0",1739933124697,0.04199592,169.32,169.29,5.95364536]
["bitfinex-derivatives","SOLF0:USTF0",1739933124994,0.04199592,169.32,169.29,0.04394536]
["bitfinex-derivatives","SOLF0:USTF0",1739933126489,0.04199592,169.32,169.31,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739933126996,0.04199592,169.32,169.29,0.04394536]
["bitfinex-derivatives","SOLF0:USTF0",1739933128700,10.84120883,169.32,169.19,10.79921291]
["bitfinex-derivatives","SOLF0:USTF0",1739933128900,1.88,169.31,169.19,10.79921291]
["bitfinex-derivatives","SOLF0:USTF0",1739933129500,5.9101,169.29,169.23,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739933129798,0.04477233,169.28,169.24,0.04404004]
["bitfinex-derivatives","SOLF0:USTF0",1739933134501,0.04477233,169.28,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739933134805,7.233e-05,169.28,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739933137906,5.913,169.38,169.34,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739933138506,5.906,169.4,169.35,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739933139005,0.04252711,169.39,169.36,0.04465354]
["bitfinex-derivatives","SOLF0:USTF0",1739933141403,0.978346,169.44,169.38,10.79921291]
["bitfinex-derivatives","SOLF0:USTF0",1739933141607,20.74498453,169.5,169.38,10.79921291]
["bitfinex-derivatives","SOLF0:USTF0",1739933141802,0.97818211,169.49,169.38,10.79921291]
["bitfinex-derivatives","SOLF0:USTF0",1739933142303,0.97818211,169.49,169.44,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739933142699,0.97818211,169.49,169.45,0.04079311]
["bitfinex-derivatives","SOLF0:USTF0",1739933142700,0.03969584,169.48,169.45,0.04079311]
["bitfinex-derivatives","SOLF0:USTF0",1739933143702,5.9039,169.47,169.45,0.04079311]
["bitfinex-derivatives","SOLF0:USTF0",1739933144110,0.03969584,169.48,169.39,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1739933144303,5.9041,169.46,169.39,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1739933144807,16.15881291,169.5,169.32,10.79921291]
["bitfinex-derivatives","SOLF0:USTF0",1739933144808,10.79921291,169.44,169.32,10.79921291]
["bitfinex-derivatives","SOLF0:USTF0",1739933145010,2.71383867,169.43,169.32,10.79921291]
["bitfinex-derivatives","SOLF0:USTF0",1739933145207,0.04033569,169.4,169.36,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1739933145703,0.04033569,169.4,169.39,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739933146708,0.97831606,169.48,169.38,10.79921291]
["bitfinex-derivatives","SOLF0:USTF0",1739933147110,0.97831606,169.48,169.41,10.79921291]
["bitfinex-derivatives","SOLF0:USTF0",1739933147309,0.97831606,169.48,169.44,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739933147807,3.4835,169.49,169.41,10.79921291]
["bitfinex-derivatives","SOLF0:USTF0",1739933148008,1.01899317,169.48,169.44,0.04165858]
["bitfinex-derivatives","SOLF0:USTF0",1739933148503,10.79921291,169.47,169.35,10.79921291]
["bitfinex-derivatives","SOLF0:USTF0",1739933148705,10.79921291,169.44,169.32,10.79921291]
["bitfinex-derivatives","SOLF0:USTF0",1739933148906,10.79921291,169.41,169.3,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1739933149209,7.9,169.43,169.3,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1739933149409,7.9,169.43,169.32,10.79921291]
["bitfinex-derivatives","SOLF0:USTF0",1739933149816,0.03910373,169.39,169.36,0.04055953]
["bitfinex-derivatives","SOLF0:USTF0",1739933152906,3.73e-06,169.39,169.38,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739933153510,3.73e-06,169.39,169.36,0.04055953]
["bitfinex-derivatives","SOLF0:USTF0",1739933154814,3.73e-06,169.39,169.36,5.94755953]
["bitfinex-derivatives","SOLF0:USTF0",1739933155003,3.73e-06,169.39,169.36,0.04055953]
["bitfinex-derivatives","SOLF0:USTF0",1739933158018,3.73e-06,169.39,169.36,5.94785953]
["bitfinex-derivatives","SOLF0:USTF0",1739933158516,3.73e-06,169.39,169.36,0.04055953]
["bitfinex-derivatives","SOLF0:USTF0",1739933159218,3.73e-06,169.39,169.37,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739933159419,3.73e-06,169.39,169.36,0.04055953]
["bitfinex-derivatives","SOLF0:USTF0",1739933159919,3.73e-06,169.39,169.38,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739933161719,7.9,169.48,169.38,17.26971484]
["bitfinex-derivatives","SOLF0:USTF0",1739933162021,5.9043,169.45,169.35,17.26971484]
["bitfinex-derivatives","SOLF0:USTF0",1739933162317,5.9043,169.45,169.39,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739933162513,5.9046,169.44,169.39,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739933162717,0.04100773,169.44,169.4,0.04365106]
["bitfinex-derivatives","SOLF0:USTF0",1739933163113,5.94560773,169.44,169.4,0.04365106]
["bitfinex-derivatives","SOLF0:USTF0",1739933163922,5.9054,169.42,169.4,0.04365106]
["bitfinex-derivatives","SOLF0:USTF0",1739933165223,3.6315,169.43,169.4,0.04365106]
["bitfinex-derivatives","SOLF0:USTF0",1739933165421,3.6315,169.43,169.4,5.94945106]
["bitfinex-derivatives","SOLF0:USTF0",1739933165618,3.6315,169.43,169.4,0.04365106]
["bitfinex-derivatives","SOLF0:USTF0",1739933168220,0.04100773,169.44,169.4,0.04365106]
["bitfinex-derivatives","SOLF0:USTF0",1739933169427,0.04100773,169.44,169.41,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739933169626,0.04100773,169.44,169.4,0.04365106]
["bitfinex-derivatives","SOLF0:USTF0",1739933171726,5.94570773,169.44,169.4,0.04365106]
["bitfinex-derivatives","SOLF0:USTF0",1739933172025,0.04100773,169.44,169.4,0.04365106]
["bitfinex-derivatives","SOLF0:USTF0",1739933172825,0.04100773,169.44,169.43,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739933173019,0.04100773,169.44,169.4,0.04365106]
["bitfinex-derivatives","SOLF0:USTF0",1739933174121,0.04100773,169.44,169.4,5.94935106]
["bitfinex-derivatives","SOLF0:USTF0",1739933175029,0.04100773,169.44,169.4,10.82841677]
["bitfinex-derivatives","SOLF0:USTF0",1739933176327,0.04100773,169.44,169.43,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739933178423,7.73e-06,169.44,169.43,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739933181220,7.73e-06,169.44,169.43,23.15676498]
["bitfinex-derivatives","SOLF0:USTF0",1739933181422,5.3933,169.52,169.47,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739933181728,5.3933,169.52,169.43,17.25186498]
["bitfinex-derivatives","SOLF0:USTF0",1739933181921,5.3933,169.52,169.47,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739933181922,11.2951,169.52,169.47,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739933182122,5.3933,169.52,169.43,17.25186498]
["bitfinex-derivatives","SOLF0:USTF0",1739933182628,0.03756322,169.49,169.46,0.04185413]
["bitfinex-derivatives","SOLF0:USTF0",1739933182832,0.03756322,169.49,169.46,17.29371911]
["bitfinex-derivatives","SOLF0:USTF0",1739933183132,6.322e-05,169.49,169.48,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739933185533,0.97750672,169.59,169.46,17.29371911]
["bitfinex-derivatives","SOLF0:USTF0",1739933185534,0.97750672,169.59,169.53,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739933185832,0.97742785,169.58,169.46,17.25186498]
["bitfinex-derivatives","SOLF0:USTF0",1739933186036,5.9003,169.57,169.5,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739933186535,13.813,169.6,169.5,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739933186536,5.9009,169.55,169.5,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739933186736,5.94156208,169.55,169.52,0.0375595]
["bitfinex-derivatives","SOLF0:USTF0",1739933187043,5.9014,169.53,169.52,0.0375595]
["bitfinex-derivatives","SOLF0:USTF0",1739933187338,5.9014,169.53,169.43,17.25186498]
["bitfinex-derivatives","SOLF0:USTF0",1739933187634,3.4362,169.54,169.43,17.25186498]
["bitfinex-derivatives","SOLF0:USTF0",1739933187635,5.9019,169.52,169.46,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739933188032,5.1788,169.54,169.43,17.25186498]
["bitfinex-derivatives","SOLF0:USTF0",1739933188432,0.03775416,169.5,169.47,0.04318193]
["bitfinex-derivatives","SOLF0:USTF0",1739933189134,0.03775416,169.5,169.49,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739933190128,5.416e-05,169.5,169.49,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739933190332,1.7857,169.6,169.49,17.25186498]
["bitfinex-derivatives","SOLF0:USTF0",1739933190532,0.97736885,169.59,169.55,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739933191329,0.97736885,169.59,169.56,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739933191533,0.03921715,169.59,169.55,0.04063393]
["bitfinex-derivatives","SOLF0:USTF0",1739933193442,0.03921715,169.59,169.55,5.94103393]
["bitfinex-derivatives","SOLF0:USTF0",1739933194935,0.03921715,169.59,169.56,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739933195337,0.03921715,169.59,169.55,0.04063393]
["bitfinex-derivatives","SOLF0:USTF0",1739933195536,0.03921715,169.59,169.57,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739933195732,0.03921715,169.59,169.55,0.04063393]
["bitfinex-derivatives","SOLF0:USTF0",1739933196938,0.03921715,169.59,169.57,10.76316449]
["bitfinex-derivatives","SOLF0:USTF0",1739933197138,0.03921715,169.59,169.58,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739933198236,1.7073,169.67,169.57,10.76316449]
["bitfinex-derivatives","SOLF0:USTF0",1739933198435,7.6929,169.69,169.6,10.76316449]
["bitfinex-derivatives","SOLF0:USTF0",1739933198639,0.9768696,169.68,169.6,10.76316449]
["bitfinex-derivatives","SOLF0:USTF0",1739933198940,0.9768696,169.68,169.63,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739933199238,0.9768696,169.68,169.56,16.22526449]
["bitfinex-derivatives","SOLF0:USTF0",1739933199239,7.6929,169.69,169.56,16.22526449]
["bitfinex-derivatives","SOLF0:USTF0",1739933199441,5.897,169.66,169.64,0.04130922]
["bitfinex-derivatives","SOLF0:USTF0",1739933201036,0.04539469,169.67,169.64,0.04130922]
["bitfinex-derivatives","SOLF0:USTF0",1739933202147,0.04539469,169.67,169.64,5.93890922]
["bitfinex-derivatives","SOLF0:USTF0",1739933202843,0.04539469,169.67,169.64,0.04130922]
["bitfinex-derivatives","SOLF0:USTF0",1739933204441,5.897,169.66,169.64,0.04130922]
["bitfinex-derivatives","SOLF0:USTF0",1739933205043,0.04539469,169.67,169.64,0.04130922]
["bitfinex-derivatives","SOLF0:USTF0",1739933205838,5.94219469,169.67,169.64,0.04130922]
["bitfinex-derivatives","SOLF0:USTF0",1739933206238,0.04539469,169.67,169.64,0.04130922]
["bitfinex-derivatives","SOLF0:USTF0",1739933208244,5.8969,169.66,169.64,0.04130922]
["bitfinex-derivatives","SOLF0:USTF0",1739933209651,0.04539469,169.67,169.64,0.04130922]
["bitfinex-derivatives","SOLF0:USTF0",1739933209849,1.02231759,169.67,169.64,0.04130922]
["bitfinex-derivatives","SOLF0:USTF0",1739933210047,0.04539469,169.67,169.64,0.04130922]
["bitfinex-derivatives","SOLF0:USTF0",1739933211551,5.94219469,169.67,169.64,0.04130922]
["bitfinex-derivatives","SOLF0:USTF0",1739933211752,0.04539469,169.67,169.57,10.76316449]
["bitfinex-derivatives","SOLF0:USTF0",1739933211950,1.7271,169.66,169.57,10.76316449]
["bitfinex-derivatives","SOLF0:USTF0",1739933212149,1.7271,169.66,169.58,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739933212753,1.7271,169.66,169.57,10.76316449]
["bitfinex-derivatives","SOLF0:USTF0",1739933212954,0.04178598,169.64,169.6,0.04095818]
["bitfinex-derivatives","SOLF0:USTF0",1739933213755,0.04178598,169.64,169.6,10.80412267]
["bitfinex-derivatives","SOLF0:USTF0",1739933214057,0.04178598,169.64,169.63,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739933215748,0.04178598,169.64,169.61,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739933216455,0.04178598,169.64,169.6,0.04095818]
["bitfinex-derivatives","SOLF0:USTF0",1739933217150,5.8983,169.63,169.6,0.04095818]
["bitfinex-derivatives","SOLF0:USTF0",1739933219256,0.04178598,169.64,169.6,0.04095818]
["bitfinex-derivatives","SOLF0:USTF0",1739933220655,7.72308598,169.64,169.6,0.04095818]
["bitfinex-derivatives","SOLF0:USTF0",1739933221056,0.9770108,169.63,169.51,10.76316449]
["bitfinex-derivatives","SOLF0:USTF0",1739933221352,16.67616449,169.61,169.47,10.76316449]
["bitfinex-derivatives","SOLF0:USTF0",1739933221561,10.76316449,169.58,169.47,10.76316449]
["bitfinex-derivatives","SOLF0:USTF0",1739933221754,1.7683,169.57,169.45,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1739933222153,5.9012,169.54,169.49,0.04103981]
["bitfinex-derivatives","SOLF0:USTF0",1739933222370,0.04546441,169.53,169.49,0.04103981]
["bitfinex-derivatives","SOLF0:USTF0",1739933223856,0.04546441,169.53,169.49,5.94373981]
["bitfinex-derivatives","SOLF0:USTF0",1739933225153,0.04546441,169.53,169.49,0.04103981]
["bitfinex-derivatives","SOLF0:USTF0",1739933226064,0.04546441,169.53,169.49,5.94383981]
["bitfinex-derivatives","SOLF0:USTF0",1739933226763,0.04546441,169.53,169.49,0.04103981]
["bitfinex-derivatives","SOLF0:USTF0",1739933228065,7.88,169.52,169.49,0.04103981]
["bitfinex-derivatives","SOLF0:USTF0",1739933228264,1.8647,169.51,169.41,10.76316449]
["bitfinex-derivatives","SOLF0:USTF0",1739933228962,5.9029,169.49,169.41,10.76316449]
["bitfinex-derivatives","SOLF0:USTF0",1739933229169,1.8647,169.51,169.41,10.76316449]
["bitfinex-derivatives","SOLF0:USTF0",1739933229369,0.04203012,169.47,169.43,0.03979145]
["bitfinex-derivatives","SOLF0:USTF0",1739933230668,5.9039,169.46,169.43,0.03979145]
["bitfinex-derivatives","SOLF0:USTF0",1739933231066,0.04203012,169.47,169.43,0.03979145]
["bitfinex-derivatives","SOLF0:USTF0",1739933232067,5.9039,169.46,169.43,0.03979145]
["bitfinex-derivatives","SOLF0:USTF0",1739933233865,5.9044,169.45,169.43,0.03979145]
["bitfinex-derivatives","SOLF0:USTF0",1739933234265,0.04203012,169.47,169.43,0.03979145]
["bitfinex-derivatives","SOLF0:USTF0",1739933234466,10.76316449,169.46,169.32,10.76316449]
["bitfinex-derivatives","SOLF0:USTF0",1739933234670,204.76316449,169.46,169.32,10.76316449]
["bitfinex-derivatives","SOLF0:USTF0",1739933235068,5.9053,169.42,169.32,10.76316449]
["bitfinex-derivatives","SOLF0:USTF0",1739933235270,7.88,169.43,169.32,10.76316449]
["bitfinex-derivatives","SOLF0:USTF0",1739933235468,7.88,169.43,169.38,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739933235668,0.0396421,169.39,169.36,0.03973075]
["bitfinex-derivatives","SOLF0:USTF0",1739933236671,5.9459421,169.39,169.36,0.03973075]
["bitfinex-derivatives","SOLF0:USTF0",1739933237278,0.0396421,169.39,169.36,0.03973075]
["bitfinex-derivatives","SOLF0:USTF0",1739933239769,1.8638421,169.39,169.36,0.03973075]
["bitfinex-derivatives","SOLF0:USTF0",1739933240173,5.907,169.37,169.36,0.03973075]
["bitfinex-derivatives","SOLF0:USTF0",1739933240573,10.76316449,169.37,169.26,12.54306449]
["bitfinex-derivatives","SOLF0:USTF0",1739933240769,194.0,169.36,169.25,71.31588498]
["bitfinex-derivatives","SOLF0:USTF0",1739933241073,7.9,169.35,169.28,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739933241573,7.9,169.35,169.29,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739933241774,0.03773763,169.33,169.3,0.04429426]
["bitfinex-derivatives","SOLF0:USTF0",1739933242273,0.03773763,169.33,169.3,5.95369426]
["bitfinex-derivatives","SOLF0:USTF0",1739933242768,0.03773763,169.33,169.3,0.04429426]
["bitfinex-derivatives","SOLF0:USTF0",1739933243474,0.03773763,169.33,169.32,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739933244261,3.7145,169.42,169.32,10.76316449]
["bitfinex-derivatives","SOLF0:USTF0",1739933244469,5.905,169.44,169.35,10.76316449]
["bitfinex-derivatives","SOLF0:USTF0",1739933245168,11.8097,169.44,169.38,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739933245370,0.03988779,169.41,169.38,5.9486108]
["bitfinex-derivatives","SOLF0:USTF0",1739933245769,0.03988779,169.41,169.4,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1739933247669,0.03988779,169.41,169.38,0.0420108]
["bitfinex-derivatives","SOLF0:USTF0",1739933249473,5.9063,169.4,169.38,0.0420108]
["bitfinex-derivatives","SOLF0:USTF0",1739933250174,0.03988779,169.41,169.38,0.0420108]
["bitfinex-derivatives","SOLF0:USTF0",1739933250770,5.9063,169.39,169.38,0.0420108]
["bitfinex-derivatives","SOLF0:USTF0",1739933251172,12.61376449,169.4,169.38,0.0420108]
["bitfinex-derivatives","SOLF0:USTF0",1739933252382,18.51976449,169.4,169.38,0.0420108]
["bitfinex-derivatives","SOLF0:USTF0",1739933253178,12.61376449,169.4,169.38,0.0420108]
["bitfinex-derivatives","SOLF0:USTF0",1739933253868,18.52006449,169.4,169.38,0.0420108]
["bitfinex-derivatives","SOLF0:USTF0",1739933254168,12.61376449,169.4,169.38,0.0420108]
["bitfinex-derivatives","SOLF0:USTF0",1739933254368,5.9063,169.39,169.38,0.0420108]
["bitfinex-derivatives","SOLF0:USTF0",1739933254773,12.61376449,169.4,169.38,0.0420108]
["bitfinex-derivatives","SOLF0:USTF0",1739933254978,18.51976449,169.4,169.38,0.0420108]
["bitfinex-derivatives","SOLF0:USTF0",1739933256579,5.9063,169.39,169.38,0.0420108]
["bitfinex-derivatives","SOLF0:USTF0",1739933256780,12.61376449,169.4,169.38,0.0420108]
["bitfinex-derivatives","SOLF0:USTF0",1739933257276,18.52006449,169.4,169.38,0.0420108]
["bitfinex-derivatives","SOLF0:USTF0",1739933257477,12.61376449,169.4,169.38,0.0420108]
["bitfinex-derivatives","SOLF0:USTF0",1739933258284,18.51976449,169.4,169.38,0.0420108]
["bitfinex-derivatives","SOLF0:USTF0",1739933259582,12.61376449,169.4,169.38,0.0420108]
["bitfinex-derivatives","SOLF0:USTF0",1739933259788,5.9063,169.39,169.38,0.0420108]
["bitfinex-derivatives","SOLF0:USTF0",1739933259978,12.61376449,169.4,169.38,0.0420108]
["bitfinex-derivatives","SOLF0:USTF0",1739933260488,18.51996449,169.4,169.38,0.0420108]
["bitfinex-derivatives","SOLF0:USTF0",1739933261777,5.9063,169.39,169.38,0.0420108]
["bitfinex-derivatives","SOLF0:USTF0",1739933262784,208.34236449,169.4,169.23,18.91710408]
["bitfinex-derivatives","SOLF0:USTF0",1739933262987,10.76316449,169.35,169.23,20.75780408]
["bitfinex-derivatives","SOLF0:USTF0",1739933263186,18.66316449,169.35,169.23,20.75780408]
["bitfinex-derivatives","SOLF0:USTF0",1739933263387,18.66316449,169.35,169.27,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739933263388,5.9082,169.34,169.27,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739933263887,0.0450504,169.32,169.29,0.03728738]
["bitfinex-derivatives","SOLF0:USTF0",1739933269586,0.0450504,169.32,169.31,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739933270888,0.0450504,169.32,169.29,0.03728738]
["bitfinex-derivatives","SOLF0:USTF0",1739933272887,0.0450504,169.32,169.3,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739933279292,0.0450504,169.32,169.29,0.03728738]
["bitfinex-derivatives","SOLF0:USTF0",1739933279490,0.0450504,169.32,169.31,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739933279690,0.0450504,169.32,169.29,0.03728738]
["bitfinex-derivatives","SOLF0:USTF0",1739933279895,0.0450504,169.32,169.3,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739933280292,0.0450504,169.32,169.29,0.03728738]
["bitfinex-derivatives","SOLF0:USTF0",1739933281395,0.0450504,169.32,169.31,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739933281595,6.91156149,169.39,169.3,6.91156149]
["bitfinex-derivatives","SOLF0:USTF0",1739933281795,6.91156149,169.39,169.3,10.48376149]
["bitfinex-derivatives","SOLF0:USTF0",1739933281997,12.81816149,169.39,169.33,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739933282394,6.91156149,169.39,169.33,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739933282588,6.91156149,169.37,169.34,0.04395993]
["bitfinex-derivatives","SOLF0:USTF0",1739933282794,6.91156149,169.35,169.34,0.04395993]
["bitfinex-derivatives","SOLF0:USTF0",1739933283099,6.91156149,169.37,169.34,0.04395993]
["bitfinex-derivatives","SOLF0:USTF0",1739933283392,6.91156149,169.37,169.34,5.95175993]
["bitfinex-derivatives","SOLF0:USTF0",1739933283593,6.91156149,169.35,169.34,0.04395993]
["bitfinex-derivatives","SOLF0:USTF0",1739933284200,6.91156149,169.37,169.34,0.04395993]
["bitfinex-derivatives","SOLF0:USTF0",1739933284801,0.0409175,169.38,169.34,0.04395993]
["bitfinex-derivatives","SOLF0:USTF0",1739933285602,0.0409175,169.38,169.36,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739933289101,0.0409175,169.38,169.35,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739933289302,0.0409175,169.38,169.34,6.95552142]
["bitfinex-derivatives","SOLF0:USTF0",1739933289703,4.43345229,169.43,169.36,6.91156149]
["bitfinex-derivatives","SOLF0:USTF0",1739933289909,246.04446227,169.54,169.33,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1739933289910,6.91156149,169.47,169.4,6.91156149]
["bitfinex-derivatives","SOLF0:USTF0",1739933290502,6.91156149,169.47,169.43,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739933290903,6.94935432,169.47,169.43,5.94422051]
["bitfinex-derivatives","SOLF0:USTF0",1739933291314,0.03779283,169.47,169.44,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739933292015,0.03779283,169.47,169.46,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739933293712,9.4781,169.55,169.43,0.03942051]
["bitfinex-derivatives","SOLF0:USTF0",1739933293917,10.77917303,169.56,169.49,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739933294319,10.77917303,169.56,169.44,10.77917303]
["bitfinex-derivatives","SOLF0:USTF0",1739933294620,28.10077303,169.59,169.47,10.77917303]
["bitfinex-derivatives","SOLF0:USTF0",1739933294916,0.0411202,169.55,169.51,0.03800615]
["bitfinex-derivatives","SOLF0:USTF0",1739933295316,0.0411202,169.55,169.51,5.94000615]
["bitfinex-derivatives","SOLF0:USTF0",1739933296118,0.0411202,169.55,169.53,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739933296708,0.0411202,169.55,169.51,0.03800615]
["bitfinex-derivatives","SOLF0:USTF0",1739933297316,0.0411202,169.55,169.52,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739933297910,0.0411202,169.55,169.51,0.03800615]
["bitfinex-derivatives","SOLF0:USTF0",1739933298116,0.0411202,169.55,169.54,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739933298311,18.65917303,169.62,169.51,0.03800615]
["bitfinex-derivatives","SOLF0:USTF0",1739933298312,10.77917303,169.62,169.51,0.03800615]
["bitfinex-derivatives","SOLF0:USTF0",1739933298518,0.97721788,169.61,169.51,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739933299013,18.65917303,169.65,169.53,10.77917303]
["bitfinex-derivatives","SOLF0:USTF0",1739933299209,0.97710362,169.64,169.53,10.77917303]
["bitfinex-derivatives","SOLF0:USTF0",1739933299416,0.04344023,169.61,169.57,0.03851943]
["bitfinex-derivatives","SOLF0:USTF0",1739933299720,0.04344023,169.61,169.59,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739933300121,0.04344023,169.61,169.57,0.03851943]
["bitfinex-derivatives","SOLF0:USTF0",1739933301113,0.04344023,169.61,169.6,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739933301921,9.3687,169.69,169.57,0.03851943]
["bitfinex-derivatives","SOLF0:USTF0",1739933302424,9.3687,169.69,169.56,10.77917303]
["bitfinex-derivatives","SOLF0:USTF0",1739933302822,9.3687,169.69,169.62,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739933303022,0.04239792,169.64,169.62,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739933303323,0.04239792,169.64,169.61,0.0385887]
["bitfinex-derivatives","SOLF0:USTF0",1739933303523,0.04239792,169.64,169.63,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739933304123,0.04239792,169.64,169.61,5.9369887]
["bitfinex-derivatives","SOLF0:USTF0",1739933304923,0.04239792,169.64,169.61,0.0385887]
["bitfinex-derivatives","SOLF0:USTF0",1739933307425,0.04239792,169.64,169.61,5.9371887]
["bitfinex-derivatives","SOLF0:USTF0",1739933307818,0.04239792,169.64,169.61,0.0385887]
["bitfinex-derivatives","SOLF0:USTF0",1739933310129,0.04239792,169.64,169.61,5.9371887]
["bitfinex-derivatives","SOLF0:USTF0",1739933311233,0.04239792,169.64,169.61,0.0385887]
["bitfinex-derivatives","SOLF0:USTF0",1739933313030,0.04239792,169.64,169.61,5.9371887]
["bitfinex-derivatives","SOLF0:USTF0",1739933313226,0.04239792,169.64,169.61,0.0385887]
["bitfinex-derivatives","SOLF0:USTF0",1739933313433,0.04239792,169.64,169.63,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739933320938,199.8949,169.72,169.67,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739933321135,199.8949,169.72,169.62,10.77917303]
["bitfinex-derivatives","SOLF0:USTF0",1739933321136,5.8949,169.72,169.62,10.77917303]
["bitfinex-derivatives","SOLF0:USTF0",1739933321638,5.8949,169.72,169.67,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739933321839,9.3902,169.73,169.62,10.77917303]
["bitfinex-derivatives","SOLF0:USTF0",1739933322145,0.04304926,169.69,169.66,0.04350545]
["bitfinex-derivatives","SOLF0:USTF0",1739933322448,0.04304926,169.69,169.67,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739933323334,0.04304926,169.69,169.66,0.04350545]
["bitfinex-derivatives","SOLF0:USTF0",1739933323937,0.04304926,169.69,169.66,5.94030545]
["bitfinex-derivatives","SOLF0:USTF0",1739933324136,0.04304926,169.69,169.66,0.04350545]
["bitfinex-derivatives","SOLF0:USTF0",1739933324536,0.04304926,169.69,169.66,5.94040545]
["bitfinex-derivatives","SOLF0:USTF0",1739933326346,0.04304926,169.69,169.68,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739933327142,0.04304926,169.69,169.68,12.77832093]
["bitfinex-derivatives","SOLF0:USTF0",1739933328649,0.04304926,169.69,169.66,5.94010545]
["bitfinex-derivatives","SOLF0:USTF0",1739933329040,0.04304926,169.69,169.66,0.04350545]
["bitfinex-derivatives","SOLF0:USTF0",1739933329248,6.92517019,169.69,169.66,0.04350545]
["bitfinex-derivatives","SOLF0:USTF0",1739933329453,6.88212093,169.67,169.66,0.04350545]
["bitfinex-derivatives","SOLF0:USTF0",1739933329648,12.77872093,169.67,169.66,0.04350545]
["bitfinex-derivatives","SOLF0:USTF0",1739933330144,5.8976,169.64,169.55,32.61575837]
["bitfinex-derivatives","SOLF0:USTF0",1739933330350,6.88212093,169.62,169.55,6.88212093]
["bitfinex-derivatives","SOLF0:USTF0",1739933330546,10.76319412,169.66,169.54,43.37895249]
["bitfinex-derivatives","SOLF0:USTF0",1739933331253,0.03792075,169.62,169.58,0.0400062]
["bitfinex-derivatives","SOLF0:USTF0",1739933331953,0.03792075,169.62,169.61,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739933332655,1.877,169.69,169.65,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739933332841,32.92750403,169.94,169.63,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933332842,7.88,169.73,169.63,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933333249,10.76319412,169.75,169.63,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933333749,5.8945,169.73,169.63,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933333948,0.03755779,169.71,169.67,0.04063909]
["bitfinex-derivatives","SOLF0:USTF0",1739933338554,0.03755779,169.71,169.7,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739933342049,195.8785,169.78,169.69,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933342247,1.8785,169.78,169.74,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739933342447,1.8785,169.78,169.69,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933342653,3.7058,169.8,169.77,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1739933342951,1.8369,169.8,169.77,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1739933343157,1.8369,169.8,169.72,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933343358,1.87770762,169.8,169.77,0.03852018]
["bitfinex-derivatives","SOLF0:USTF0",1739933343556,0.04080762,169.8,169.77,0.03852018]
["bitfinex-derivatives","SOLF0:USTF0",1739933344151,7.62e-06,169.8,169.79,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739933345759,7.62e-06,169.8,169.77,0.03852018]
["bitfinex-derivatives","SOLF0:USTF0",1739933346058,10.76320174,169.8,169.68,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933346259,7.7608,169.79,169.71,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739933346449,1.8683,169.79,169.71,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739933346649,1.8683,169.79,169.68,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933347153,0.03730809,169.75,169.72,0.03719998]
["bitfinex-derivatives","SOLF0:USTF0",1739933348755,0.03730809,169.75,169.72,5.93179998]
["bitfinex-derivatives","SOLF0:USTF0",1739933348962,0.03730809,169.75,169.72,0.03719998]
["bitfinex-derivatives","SOLF0:USTF0",1739933349460,0.03730809,169.75,169.72,5.93179998]
["bitfinex-derivatives","SOLF0:USTF0",1739933349659,0.03730809,169.75,169.72,0.03719998]
["bitfinex-derivatives","SOLF0:USTF0",1739933352053,5.8942,169.74,169.72,0.03719998]
["bitfinex-derivatives","SOLF0:USTF0",1739933352458,0.03730809,169.75,169.72,0.03719998]
["bitfinex-derivatives","SOLF0:USTF0",1739933353258,0.03730809,169.75,169.74,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739933353859,0.03730809,169.75,169.72,0.03719998]
["bitfinex-derivatives","SOLF0:USTF0",1739933354060,0.03730809,169.75,169.72,5.93179998]
["bitfinex-derivatives","SOLF0:USTF0",1739933354657,0.03730809,169.75,169.74,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739933355662,8.09e-06,169.75,169.74,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739933355858,8.09e-06,169.75,169.74,16.65729412]
["bitfinex-derivatives","SOLF0:USTF0",1739933356062,0.97574026,169.85,169.74,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933356264,7.88,169.86,169.74,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933356561,7.88,169.86,169.79,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739933356957,0.97573298,169.85,169.74,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933357163,5.92838303,169.84,169.81,0.03719903]
["bitfinex-derivatives","SOLF0:USTF0",1739933357365,0.03768303,169.84,169.81,0.03719903]
["bitfinex-derivatives","SOLF0:USTF0",1739933358867,5.92838303,169.84,169.81,0.03719903]
["bitfinex-derivatives","SOLF0:USTF0",1739933359266,0.03768303,169.84,169.71,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933359467,5.8922,169.8,169.71,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933359765,10.76319412,169.83,169.71,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933360259,0.97590867,169.82,169.71,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933360462,0.04376725,169.79,169.75,0.03752883]
["bitfinex-derivatives","SOLF0:USTF0",1739933361864,5.93646725,169.79,169.75,0.03752883]
["bitfinex-derivatives","SOLF0:USTF0",1739933362365,0.04376725,169.79,169.75,0.03752883]
["bitfinex-derivatives","SOLF0:USTF0",1739933364171,5.8928,169.78,169.75,0.03752883]
["bitfinex-derivatives","SOLF0:USTF0",1739933364671,13.2915,169.78,169.75,0.03752883]
["bitfinex-derivatives","SOLF0:USTF0",1739933365468,9.6917,169.78,169.75,0.03752883]
["bitfinex-derivatives","SOLF0:USTF0",1739933365671,0.04376725,169.79,169.75,0.03752883]
["bitfinex-derivatives","SOLF0:USTF0",1739933366268,0.04376725,169.79,169.78,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739933367274,13.785,169.87,169.8,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739933367474,0.97563753,169.86,169.8,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739933367773,5.8911,169.83,169.77,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739933367974,16.66819412,169.85,169.77,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739933368274,5.8916,169.82,169.79,0.04301365]
["bitfinex-derivatives","SOLF0:USTF0",1739933368476,0.03909201,169.83,169.79,0.04301365]
["bitfinex-derivatives","SOLF0:USTF0",1739933368665,16.66819412,169.82,169.79,0.04301365]
["bitfinex-derivatives","SOLF0:USTF0",1739933368972,16.66819412,169.82,169.71,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933368973,10.5774211,169.81,169.68,12.49069412]
["bitfinex-derivatives","SOLF0:USTF0",1739933369171,10.76319412,169.79,169.68,12.49069412]
["bitfinex-derivatives","SOLF0:USTF0",1739933369366,18.64319412,169.79,169.68,12.49069412]
["bitfinex-derivatives","SOLF0:USTF0",1739933369975,0.03806197,169.75,169.72,0.04055066]
["bitfinex-derivatives","SOLF0:USTF0",1739933370668,5.93206197,169.75,169.72,0.04055066]
["bitfinex-derivatives","SOLF0:USTF0",1739933371576,0.03806197,169.75,169.72,0.04055066]
["bitfinex-derivatives","SOLF0:USTF0",1739933372073,0.03806197,169.75,169.72,5.93505066]
["bitfinex-derivatives","SOLF0:USTF0",1739933373169,0.03806197,169.75,169.73,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739933373774,0.03806197,169.75,169.72,0.04055066]
["bitfinex-derivatives","SOLF0:USTF0",1739933373973,0.03806197,169.75,169.74,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739933377781,201.88,169.82,169.79,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739933378081,7.88,169.82,169.79,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739933378684,5.905,169.83,169.79,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739933378885,0.04278131,169.82,169.79,0.04467262]
["bitfinex-derivatives","SOLF0:USTF0",1739933380085,7.74448131,169.82,169.79,0.04467262]
["bitfinex-derivatives","SOLF0:USTF0",1739933380589,0.04278131,169.82,169.79,0.04467262]
["bitfinex-derivatives","SOLF0:USTF0",1739933381688,0.04278131,169.82,169.79,5.93677262]
["bitfinex-derivatives","SOLF0:USTF0",1739933381881,0.04278131,169.82,169.79,0.04467262]
["bitfinex-derivatives","SOLF0:USTF0",1739933384993,0.04278131,169.82,169.79,5.93687262]
["bitfinex-derivatives","SOLF0:USTF0",1739933385181,0.04278131,169.82,169.79,0.04467262]
["bitfinex-derivatives","SOLF0:USTF0",1739933386192,5.8919,169.81,169.79,0.04467262]
["bitfinex-derivatives","SOLF0:USTF0",1739933386395,0.04278131,169.82,169.79,0.04467262]
["bitfinex-derivatives","SOLF0:USTF0",1739933387192,5.93438131,169.82,169.79,0.04467262]
["bitfinex-derivatives","SOLF0:USTF0",1739933387895,5.8918,169.81,169.79,0.04467262]
["bitfinex-derivatives","SOLF0:USTF0",1739933389098,0.04278131,169.82,169.79,0.04467262]
["bitfinex-derivatives","SOLF0:USTF0",1739933389294,0.04278131,169.82,169.79,5.93687262]
["bitfinex-derivatives","SOLF0:USTF0",1739933389794,0.04278131,169.82,169.79,0.04467262]
["bitfinex-derivatives","SOLF0:USTF0",1739933391801,0.04278131,169.82,169.81,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739933395100,7.7327,169.89,169.84,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739933395306,1.8437,169.89,169.8,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933395706,1.8437,169.89,169.85,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739933395896,5.8886,169.9,169.85,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739933396100,13.6359,169.91,169.8,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933396300,0.04278674,169.89,169.86,5.93043476]
["bitfinex-derivatives","SOLF0:USTF0",1739933396602,0.04278674,169.89,169.86,0.04053476]
["bitfinex-derivatives","SOLF0:USTF0",1739933396803,5.93178674,169.89,169.86,0.04053476]
["bitfinex-derivatives","SOLF0:USTF0",1739933397508,5.8896,169.87,169.86,0.04053476]
["bitfinex-derivatives","SOLF0:USTF0",1739933397897,0.04278674,169.89,169.86,0.04053476]
["bitfinex-derivatives","SOLF0:USTF0",1739933398609,5.93188674,169.89,169.86,0.04053476]
["bitfinex-derivatives","SOLF0:USTF0",1739933398908,0.04278674,169.89,169.86,0.04053476]
["bitfinex-derivatives","SOLF0:USTF0",1739933400210,5.8893,169.88,169.86,0.04053476]
["bitfinex-derivatives","SOLF0:USTF0",1739933400605,10.76319412,169.88,169.78,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1739933400805,5.8903,169.86,169.8,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1739933401015,10.76319412,169.88,169.74,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933401207,10.76319412,169.85,169.74,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933401402,1.868,169.84,169.74,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933401612,1.868,169.84,169.78,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739933401808,0.04420972,169.81,169.78,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739933402114,0.04420972,169.81,169.8,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739933404507,0.04420972,169.81,169.78,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739933405014,0.04420972,169.81,169.77,0.04028416]
["bitfinex-derivatives","SOLF0:USTF0",1739933405506,0.04420972,169.81,169.79,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739933405708,0.04420972,169.81,169.77,0.04028416]
["bitfinex-derivatives","SOLF0:USTF0",1739933406909,0.04420972,169.81,169.78,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739933407112,0.04420972,169.81,169.77,0.04028416]
["bitfinex-derivatives","SOLF0:USTF0",1739933407510,0.04420972,169.81,169.79,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739933408210,0.04420972,169.81,169.77,0.04028416]
["bitfinex-derivatives","SOLF0:USTF0",1739933408413,0.04420972,169.81,169.8,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739933408909,0.04420972,169.81,169.77,0.04028416]
["bitfinex-derivatives","SOLF0:USTF0",1739933409116,9.57020972,169.81,169.77,0.04028416]
["bitfinex-derivatives","SOLF0:USTF0",1739933409711,9.57020972,169.81,169.77,5.93328416]
["bitfinex-derivatives","SOLF0:USTF0",1739933409913,5.94920972,169.81,169.77,0.04028416]
["bitfinex-derivatives","SOLF0:USTF0",1739933410205,0.04420972,169.81,169.77,0.04028416]
["bitfinex-derivatives","SOLF0:USTF0",1739933412112,5.93600972,169.81,169.77,0.04028416]
["bitfinex-derivatives","SOLF0:USTF0",1739933412414,0.04420972,169.81,169.77,0.04028416]
["bitfinex-derivatives","SOLF0:USTF0",1739933412822,0.04420972,169.81,169.78,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739933413120,0.04420972,169.81,169.77,0.04028416]
["bitfinex-derivatives","SOLF0:USTF0",1739933413324,5.8921,169.8,169.77,0.04028416]
["bitfinex-derivatives","SOLF0:USTF0",1739933414010,0.04420972,169.81,169.77,0.04028416]
["bitfinex-derivatives","SOLF0:USTF0",1739933414216,5.8928,169.78,169.77,0.04028416]
["bitfinex-derivatives","SOLF0:USTF0",1739933414820,0.04420972,169.81,169.77,0.04028416]
["bitfinex-derivatives","SOLF0:USTF0",1739933415018,5.8925,169.79,169.77,0.04028416]
["bitfinex-derivatives","SOLF0:USTF0",1739933415717,0.04420972,169.81,169.77,0.04028416]
["bitfinex-derivatives","SOLF0:USTF0",1739933415915,5.8928,169.78,169.77,0.04028416]
["bitfinex-derivatives","SOLF0:USTF0",1739933416110,0.04420972,169.81,169.68,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933416308,16.66819412,169.82,169.68,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933416519,16.66819412,169.82,169.71,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933417019,3.5027,169.83,169.71,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933417220,3.5027,169.83,169.75,0.03823089]
["bitfinex-derivatives","SOLF0:USTF0",1739933417221,0.04376396,169.78,169.75,0.03823089]
["bitfinex-derivatives","SOLF0:USTF0",1739933417414,0.04376396,169.78,169.77,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739933417720,0.04376396,169.78,169.75,0.03823089]
["bitfinex-derivatives","SOLF0:USTF0",1739933417914,0.04376396,169.78,169.77,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739933419716,7.88,169.86,169.75,0.03823089]
["bitfinex-derivatives","SOLF0:USTF0",1739933419917,5.8897,169.87,169.77,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933420123,7.6263,169.88,169.77,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933420619,13.5156,169.88,169.77,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933420821,13.5156,169.88,169.82,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739933420822,0.04146279,169.84,169.82,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739933421016,0.04146279,169.84,169.81,0.04297397]
["bitfinex-derivatives","SOLF0:USTF0",1739933421411,0.04146279,169.84,169.82,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739933422124,0.04146279,169.84,169.81,0.04297397]
["bitfinex-derivatives","SOLF0:USTF0",1739933422619,0.04146279,169.84,169.83,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1739933428423,6.279e-05,169.84,169.83,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1739933431130,6.279e-05,169.84,169.83,16.65419412]
["bitfinex-derivatives","SOLF0:USTF0",1739933431327,10.76319412,169.95,169.83,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933431328,16.65019412,169.95,169.83,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933431727,10.76319412,169.95,169.83,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933432034,7.7463,169.94,169.88,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739933432228,1.8588,169.94,169.83,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933432531,0.04120064,169.93,169.89,0.04013305]
["bitfinex-derivatives","SOLF0:USTF0",1739933432921,0.04120064,169.93,169.89,5.92903305]
["bitfinex-derivatives","SOLF0:USTF0",1739933433125,0.04120064,169.93,169.89,0.04013305]
["bitfinex-derivatives","SOLF0:USTF0",1739933433528,5.888,169.92,169.89,0.04013305]
["bitfinex-derivatives","SOLF0:USTF0",1739933433729,0.04120064,169.93,169.89,0.04013305]
["bitfinex-derivatives","SOLF0:USTF0",1739933433930,0.04120064,169.93,169.89,5.92883305]
["bitfinex-derivatives","SOLF0:USTF0",1739933434532,0.04120064,169.93,169.89,0.04013305]
["bitfinex-derivatives","SOLF0:USTF0",1739933434932,0.04120064,169.93,169.9,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739933436330,0.04120064,169.93,169.89,0.04013305]
["bitfinex-derivatives","SOLF0:USTF0",1739933437029,0.04120064,169.93,169.9,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739933437425,0.04120064,169.93,169.89,0.04013305]
["bitfinex-derivatives","SOLF0:USTF0",1739933439029,0.04120064,169.93,169.9,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739933439229,0.04120064,169.93,169.89,0.04013305]
["bitfinex-derivatives","SOLF0:USTF0",1739933440236,0.04120064,169.93,169.89,5.92903305]
["bitfinex-derivatives","SOLF0:USTF0",1739933440431,0.04120064,169.93,169.89,0.04013305]
["bitfinex-derivatives","SOLF0:USTF0",1739933440833,0.04120064,169.93,169.89,5.92903305]
["bitfinex-derivatives","SOLF0:USTF0",1739933441630,0.04120064,169.93,169.89,0.04013305]
["bitfinex-derivatives","SOLF0:USTF0",1739933441831,5.92880064,169.93,169.89,0.04013305]
["bitfinex-derivatives","SOLF0:USTF0",1739933442236,0.04120064,169.93,169.89,0.04013305]
["bitfinex-derivatives","SOLF0:USTF0",1739933442433,0.04120064,169.93,169.89,5.92903305]
["bitfinex-derivatives","SOLF0:USTF0",1739933442640,0.04120064,169.93,169.89,0.04013305]
["bitfinex-derivatives","SOLF0:USTF0",1739933443540,0.04120064,169.93,169.92,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739933444333,0.04120064,169.93,169.89,10.80332717]
["bitfinex-derivatives","SOLF0:USTF0",1739933444835,0.04120064,169.93,169.92,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739933445634,7.6055,169.99,169.96,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739933445635,5.905,169.99,169.96,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739933445840,1.8169,170.03,169.92,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933446138,5.8848,170.01,169.94,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739933446334,9.6769,170.03,169.92,10.76319412]
["bitfinex-derivatives","SOLF0:USTF0",1739933446728,6.85912022,170.02,169.95,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739933446930,0.02145423,169.99,169.96,0.03961511]
["bitfinex-derivatives","SOLF0:USTF0",1739933447334,0.02145423,169.99,169.96,5.92611511]
["bitfinex-derivatives","SOLF0:USTF0",1739933447636,0.02145423,169.99,169.96,0.03961511]
["bitfinex-derivatives","SOLF0:USTF0",1739933450140,0.02145423,169.99,169.96,5.92581511]
["bitfinex-derivatives","SOLF0:USTF0",1739933450541,0.02145423,169.99,169.97,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739933450743,0.02145423,169.99,169.96,0.03961511]
["bitfinex-derivatives","SOLF0:USTF0",1739933451348,0.02145423,169.99,169.96,5.92581511]
["bitfinex-derivatives","SOLF0:USTF0",1739933451542,0.02145423,169.99,169.96,0.03961511]
["bitfinex-derivatives","SOLF0:USTF0",1739933452546,0.02145423,169.99,169.97,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739933453550,0.02145423,169.99,169.96,0.03961511]
["bitfinex-derivatives","SOLF0:USTF0",1739933453749,0.02145423,169.99,169.97,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739933453950,0.02145423,169.99,169.96,0.03961511]
["bitfinex-derivatives","SOLF0:USTF0",1739933454744,0.02145423,169.99,169.98,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739933459952,0.02145423,169.99,169.98,12.74362463]
["bitfinex-derivatives","SOLF0:USTF0",1739933460557,0.02145423,169.99,169.96,6.89743974]
["bitfinex-derivatives","SOLF0:USTF0",1739933460757,0.02145423,169.99,169.97,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739933460962,0.02145423,169.99,169.96,0.03961511]
["bitfinex-derivatives","SOLF0:USTF0",1739933461257,0.02145423,169.99,169.96,5.92591511]
["bitfinex-derivatives","SOLF0:USTF0",1739933461458,0.02145423,169.99,169.96,0.03961511]
["bitfinex-derivatives","SOLF0:USTF0",1739933461650,0.02145423,169.99,169.96,5.92601511]
["bitfinex-derivatives","SOLF0:USTF0",1739933462049,0.02145423,169.99,169.96,0.03961511]
["bitfinex-derivatives","SOLF0:USTF0",1739933463859,0.02145423,169.99,169.96,5.92601511]
["bitfinex-derivatives","SOLF0:USTF0",1739933464162,6.87927886,169.99,169.96,0.03961511]
["bitfinex-derivatives","SOLF0:USTF0",1739933464363,6.85782463,169.97,169.9,6.85782463]
["bitfinex-derivatives","SOLF0:USTF0",1739933464661,6.85782463,169.97,169.92,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739933465358,6.85782463,169.93,169.86,6.85782463]
["bitfinex-derivatives","SOLF0:USTF0",1739933465562,6.85782463,169.91,169.84,6.85782463]
["bitfinex-derivatives","SOLF0:USTF0",1739933465764,6.85782463,169.91,169.88,0.03773477]
["bitfinex-derivatives","SOLF0:USTF0",1739933465959,0.03810088,169.89,169.88,0.03773477]
["bitfinex-derivatives","SOLF0:USTF0",1739933466859,6.89592551,169.89,169.82,6.85782463]
["bitfinex-derivatives","SOLF0:USTF0",1739933467160,6.85782463,169.85,169.8,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1739933467663,6.85782463,169.85,169.79,6.85782463]
["bitfinex-derivatives","SOLF0:USTF0",1739933468071,0.04528814,169.84,169.81,6.85782463]
["bitfinex-derivatives","SOLF0:USTF0",1739933468559,0.04528814,169.84,169.8,0.0438846]
["bitfinex-derivatives","SOLF0:USTF0",1739933468763,0.04528814,169.84,169.82,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739933469665,0.04528814,169.84,169.8,5.9358846]
["bitfinex-derivatives","SOLF0:USTF0",1739933470164,0.04528814,169.84,169.8,0.0438846]
["bitfinex-derivatives","SOLF0:USTF0",1739933472266,0.04528814,169.84,169.83,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1739933472965,8.814e-05,169.84,169.83,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1739933474160,1.8747,169.93,169.82,10.73136435]
["bitfinex-derivatives","SOLF0:USTF0",1739933474365,3.557,169.94,169.86,10.73136435]
["bitfinex-derivatives","SOLF0:USTF0",1739933474772,1.8783,169.97,169.86,10.73136435]
["bitfinex-derivatives","SOLF0:USTF0",1739933475269,0.04232273,169.93,169.9,0.0410311]
["bitfinex-derivatives","SOLF0:USTF0",1739933476270,0.04232273,169.93,169.92,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739933481974,2.273e-05,169.93,169.92,16.61926435]
["bitfinex-derivatives","SOLF0:USTF0",1739933485077,10.73136435,170.04,169.99,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739933485468,10.73136435,170.04,169.92,10.73136435]
["bitfinex-derivatives","SOLF0:USTF0",1739933486172,10.73136435,170.04,169.96,0.04150249]
["bitfinex-derivatives","SOLF0:USTF0",1739933486670,9.4284,170.05,169.96,0.04150249]
["bitfinex-derivatives","SOLF0:USTF0",1739933487273,9.4284,170.05,170.02,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739933487474,9.4284,170.05,169.95,10.73136435]
["bitfinex-derivatives","SOLF0:USTF0",1739933487669,9.4284,170.05,170.02,0.03809854]
["bitfinex-derivatives","SOLF0:USTF0",1739933487874,9.4284,170.05,170.0,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739933488173,9.4284,170.05,170.03,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1739933488369,9.4284,170.05,170.02,0.04095474]
["bitfinex-derivatives","SOLF0:USTF0",1739933488569,3.5234,170.05,169.89,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1739933488778,9.4284,170.05,170.02,0.03895214]
["bitfinex-derivatives","SOLF0:USTF0",1739933489076,9.4284,170.05,170.02,0.0453377]
["bitfinex-derivatives","SOLF0:USTF0",1739933491874,15.3119,170.05,170.02,0.0453377]
["bitfinex-derivatives","SOLF0:USTF0",1739933492074,9.4284,170.05,170.02,0.0453377]
["bitfinex-derivatives","SOLF0:USTF0",1739933492473,7.6034,170.05,170.02,5.9296377]
["bitfinex-derivatives","SOLF0:USTF0",1739933492671,7.6034,170.05,170.02,0.0453377]
["bitfinex-derivatives","SOLF0:USTF0",1739933493181,13.4869,170.05,170.02,0.0453377]
["bitfinex-derivatives","SOLF0:USTF0",1739933493481,7.6034,170.05,170.02,0.0453377]
["bitfinex-derivatives","SOLF0:USTF0",1739933494178,1.6984,170.05,170.02,0.0453377]
["bitfinex-derivatives","SOLF0:USTF0",1739933496685,8.55311182,170.05,170.02,0.0453377]
["bitfinex-derivatives","SOLF0:USTF0",1739933497075,6.85471182,170.03,170.02,0.0453377]
["bitfinex-derivatives","SOLF0:USTF0",1739933498188,1.6984,170.05,170.02,0.0453377]
["bitfinex-derivatives","SOLF0:USTF0",1739933498486,6.85471182,170.04,170.02,0.0453377]
["bitfinex-derivatives","SOLF0:USTF0",1739933500383,1.6984,170.05,170.02,0.0453377]
["bitfinex-derivatives","SOLF0:USTF0",1739933500790,6.85471182,170.04,170.02,0.0453377]
["bitfinex-derivatives","SOLF0:USTF0",1739933502092,6.85471182,170.04,170.02,5.9297377]
["bitfinex-derivatives","SOLF0:USTF0",1739933502683,6.85471182,170.04,170.02,0.0453377]
["bitfinex-derivatives","SOLF0:USTF0",1739933504993,12.73881182,170.04,169.98,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739933505195,12.73881182,170.04,169.97,6.85471182]
["bitfinex-derivatives","SOLF0:USTF0",1739933505388,6.85471182,170.04,169.97,6.85471182]
["bitfinex-derivatives","SOLF0:USTF0",1739933506091,0.04251789,170.02,169.99,0.03940438]
["bitfinex-derivatives","SOLF0:USTF0",1739933506293,0.04251789,170.02,169.99,5.92490438]
["bitfinex-derivatives","SOLF0:USTF0",1739933506796,0.04251789,170.02,169.99,0.03940438]
["bitfinex-derivatives","SOLF0:USTF0",1739933507097,6.89722971,170.02,169.99,0.03940438]
["bitfinex-derivatives","SOLF0:USTF0",1739933507498,6.85471182,170.0,169.93,6.85471182]
["bitfinex-derivatives","SOLF0:USTF0",1739933507698,7.6034,170.05,169.95,6.85471182]
["bitfinex-derivatives","SOLF0:USTF0",1739933507900,6.85471182,170.02,169.95,6.85471182]
["bitfinex-derivatives","SOLF0:USTF0",1739933508801,0.03777848,170.0,169.98,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739933509000,0.03777848,170.0,169.97,0.03959847]
["bitfinex-derivatives","SOLF0:USTF0",1739933509399,0.03777848,170.0,169.99,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739933509800,0.03777848,170.0,169.99,12.74021182]
["bitfinex-derivatives","SOLF0:USTF0",1739933510599,0.03777848,170.0,169.99,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739933512102,0.03777848,170.0,169.97,0.03959847]
["bitfinex-derivatives","SOLF0:USTF0",1739933512292,0.03777848,170.0,169.97,5.92559847]
["bitfinex-derivatives","SOLF0:USTF0",1739933512493,0.03777848,170.0,169.97,0.03959847]
["bitfinex-derivatives","SOLF0:USTF0",1739933514205,0.03777848,170.0,169.99,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739933514503,0.03777848,170.0,169.97,0.03959847]
["bitfinex-derivatives","SOLF0:USTF0",1739933515003,0.03777848,170.0,169.98,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739933515204,0.03777848,170.0,169.97,6.89431029]
["bitfinex-derivatives","SOLF0:USTF0",1739933515395,0.03777848,170.0,169.99,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739933515600,0.03777848,170.0,169.97,0.03959847]
["bitfinex-derivatives","SOLF0:USTF0",1739933515798,0.03777848,170.0,169.98,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739933516105,0.03777848,170.0,169.97,0.03959847]
["bitfinex-derivatives","SOLF0:USTF0",1739933516297,0.03777848,170.0,169.98,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739933516603,0.03777848,170.0,169.97,0.03959847]
["bitfinex-derivatives","SOLF0:USTF0",1739933516903,0.03777848,170.0,169.98,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739933517599,0.03777848,170.0,169.97,0.03959847]
["bitfinex-derivatives","SOLF0:USTF0",1739933517798,6.8924903,170.0,169.97,0.03959847]
["bitfinex-derivatives","SOLF0:USTF0",1739933518001,6.85471182,169.98,169.92,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739933518598,7.9,170.01,169.96,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739933518904,7.9,170.01,169.91,10.71994148]
["bitfinex-derivatives","SOLF0:USTF0",1739933519205,0.04418695,170.0,169.97,0.04077606]
["bitfinex-derivatives","SOLF0:USTF0",1739933521210,0.04418695,170.0,169.95,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739933521507,0.04418695,170.0,169.91,10.71994148]
["bitfinex-derivatives","SOLF0:USTF0",1739933522310,0.04418695,170.0,169.94,10.75971526]
["bitfinex-derivatives","SOLF0:USTF0",1739933522508,1.7595,170.02,169.94,10.75971526]
["bitfinex-derivatives","SOLF0:USTF0",1739933522708,0.03875981,169.99,169.94,10.75971526]
["bitfinex-derivatives","SOLF0:USTF0",1739933522908,0.03875981,169.99,169.98,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739933523907,5.981e-05,169.99,169.98,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739933527413,5.981e-05,169.99,169.98,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1739933529616,5.981e-05,169.99,169.98,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739933529803,5.981e-05,169.99,169.97,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739933530008,5.981e-05,169.99,169.94,10.75971526]
["bitfinex-derivatives","SOLF0:USTF0",1739933530704,5.981e-05,169.99,169.94,0.03977378]
["bitfinex-derivatives","SOLF0:USTF0",1739933530910,5.981e-05,169.99,169.94,5.92687378]
["bitfinex-derivatives","SOLF0:USTF0",1739933531814,5.981e-05,169.99,169.95,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739933532115,5.981e-05,169.99,169.94,0.03977378]
["bitfinex-derivatives","SOLF0:USTF0",1739933532818,5.981e-05,169.99,169.94,5.92667378]
["bitfinex-derivatives","SOLF0:USTF0",1739933534011,5.981e-05,169.99,169.94,0.03977378]
["bitfinex-derivatives","SOLF0:USTF0",1739933534615,5.981e-05,169.99,169.95,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739933535410,5.981e-05,169.99,169.96,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739933538420,5.981e-05,169.99,169.94,0.03977378]
["bitfinex-derivatives","SOLF0:USTF0",1739933539119,5.981e-05,169.99,169.97,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739933539317,5.981e-05,169.99,169.94,0.03977378]
["bitfinex-derivatives","SOLF0:USTF0",1739933540011,5.981e-05,169.99,169.95,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739933540414,5.981e-05,169.99,169.94,0.03977378]
["bitfinex-derivatives","SOLF0:USTF0",1739933540614,5.981e-05,169.99,169.96,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1739933540812,5.981e-05,169.99,169.94,0.03977378]
["bitfinex-derivatives","SOLF0:USTF0",1739933541628,5.981e-05,169.99,169.94,5.92697378]
["bitfinex-derivatives","SOLF0:USTF0",1739933541831,5.981e-05,169.99,169.94,0.03977378]
["bitfinex-derivatives","SOLF0:USTF0",1739933542227,5.981e-05,169.99,169.95,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739933543126,5.981e-05,169.99,169.94,0.03977378]
["bitfinex-derivatives","SOLF0:USTF0",1739933543330,5.981e-05,169.99,169.96,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739933544027,5.8862,169.97,169.94,0.03977378]
["bitfinex-derivatives","SOLF0:USTF0",1739933545031,6.85853173,169.95,169.94,0.03977378]
["bitfinex-derivatives","SOLF0:USTF0",1739933545532,12.74543173,169.95,169.94,0.03977378]
["bitfinex-derivatives","SOLF0:USTF0",1739933545730,6.85853173,169.95,169.88,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739933546335,6.85853173,169.93,169.87,6.85853173]
["bitfinex-derivatives","SOLF0:USTF0",1739933547037,0.04352541,169.92,169.88,0.04451779]
["bitfinex-derivatives","SOLF0:USTF0",1739933547533,6.85853173,169.91,169.88,0.04451779]
["bitfinex-derivatives","SOLF0:USTF0",1739933548328,6.85853173,169.89,169.88,0.04451779]
["bitfinex-derivatives","SOLF0:USTF0",1739933548533,194.0,169.88,169.81,8.06005089]
["bitfinex-derivatives","SOLF0:USTF0",1739933548838,10.73420262,169.85,169.79,64.48040714]
["bitfinex-derivatives","SOLF0:USTF0",1739933549034,7.9,169.84,169.79,64.48040714]
["bitfinex-derivatives","SOLF0:USTF0",1739933549239,7.9,169.84,169.82,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739933549435,7.9,169.84,169.79,75.21460976]
["bitfinex-derivatives","SOLF0:USTF0",1739933549629,1.6984,169.88,169.79,75.21460976]
["bitfinex-derivatives","SOLF0:USTF0",1739933549834,0.03758267,169.84,169.83,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1739933550039,7.9,169.9,169.82,10.73420262]
["bitfinex-derivatives","SOLF0:USTF0",1739933550535,7.9,169.9,169.85,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739933550834,7.9,169.9,169.82,10.73420262]
["bitfinex-derivatives","SOLF0:USTF0",1739933551137,7.9,169.9,169.79,10.73420262]
["bitfinex-derivatives","SOLF0:USTF0",1739933551138,13.7886,169.9,169.79,10.73420262]
["bitfinex-derivatives","SOLF0:USTF0",1739933551338,0.03970259,169.88,169.84,0.04284417]
["bitfinex-derivatives","SOLF0:USTF0",1739933553038,5.92930259,169.88,169.84,0.04284417]
["bitfinex-derivatives","SOLF0:USTF0",1739933553432,0.03970259,169.88,169.84,0.04284417]
["bitfinex-derivatives","SOLF0:USTF0",1739933554543,5.92910259,169.88,169.84,0.04284417]
["bitfinex-derivatives","SOLF0:USTF0",1739933555139,5.8897,169.87,169.84,0.04284417]
["bitfinex-derivatives","SOLF0:USTF0",1739933555442,0.03970259,169.88,169.84,0.04284417]
["bitfinex-derivatives","SOLF0:USTF0",1739933556244,204.77390521,169.88,169.84,0.04284417]
["bitfinex-derivatives","SOLF0:USTF0",1739933556447,10.73420262,169.85,169.73,10.73420262]
["bitfinex-derivatives","SOLF0:USTF0",1739933556641,10.73420262,169.82,169.7,10.73420262]
["bitfinex-derivatives","SOLF0:USTF0",1739933557242,5.8918,169.81,169.74,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739933557436,10.73420262,169.82,169.7,10.73420262]
["bitfinex-derivatives","SOLF0:USTF0",1739933557641,0.0405634,169.79,169.76,0.04413313]
["bitfinex-derivatives","SOLF0:USTF0",1739933557947,0.0405634,169.79,169.76,5.93753313]
["bitfinex-derivatives","SOLF0:USTF0",1739933558150,0.0405634,169.79,169.76,0.04413313]
["bitfinex-derivatives","SOLF0:USTF0",1739933561249,0.0405634,169.79,169.76,5.93753313]
["bitfinex-derivatives","SOLF0:USTF0",1739933561651,0.0405634,169.79,169.78,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739933561838,0.0405634,169.79,169.76,0.04413313]
["bitfinex-derivatives","SOLF0:USTF0",1739933563649,0.0405634,169.79,169.78,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739933568455,5.81031256,169.86,169.8,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739933568953,5.81031256,169.86,169.75,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1739933569549,0.04171462,169.82,169.79,0.04144048]
["bitfinex-derivatives","SOLF0:USTF0",1739933569753,0.04171462,169.82,169.8,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739933571054,0.04171462,169.82,169.79,0.04144048]
["bitfinex-derivatives","SOLF0:USTF0",1739933572555,0.04171462,169.82,169.8,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1739933572753,0.04171462,169.82,169.79,0.04144048]
["bitfinex-derivatives","SOLF0:USTF0",1739933574858,5.93311462,169.82,169.79,0.04144048]
["bitfinex-derivatives","SOLF0:USTF0",1739933577056,10.77591724,169.82,169.79,0.04144048]
["bitfinex-derivatives","SOLF0:USTF0",1739933577759,5.8921,169.8,169.79,0.04144048]
["bitfinex-derivatives","SOLF0:USTF0",1739933578063,10.77591724,169.82,169.79,0.04144048]
["bitfinex-derivatives","SOLF0:USTF0",1739933578459,5.892,169.81,169.79,0.04144048]
["bitfinex-derivatives","SOLF0:USTF0",1739933580559,5.8921,169.8,169.79,0.04144048]
["bitfinex-derivatives","SOLF0:USTF0",1739933581055,10.77591724,169.82,169.79,0.04144048]
["bitfinex-derivatives","SOLF0:USTF0",1739933581262,5.8918,169.81,169.79,0.04144048]
["bitfinex-derivatives","SOLF0:USTF0",1739933581463,10.77591724,169.82,169.79,0.04144048]
["bitfinex-derivatives","SOLF0:USTF0",1739933582062,0.04171462,169.82,169.79,5.93384048]
["bitfinex-derivatives","SOLF0:USTF0",1739933582263,0.04171462,169.82,169.79,0.04144048]
["bitfinex-derivatives","SOLF0:USTF0",1739933582664,6.87419075,169.8,169.79,0.04144048]
["bitfinex-derivatives","SOLF0:USTF0",1739933583861,6.87419075,169.8,169.73,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739933584060,6.87419075,169.75,169.68,24.18015267]
["bitfinex-derivatives","SOLF0:USTF0",1739933584663,6.87419075,169.75,169.7,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739933585062,0.03798985,169.74,169.71,0.03946259]
["bitfinex-derivatives","SOLF0:USTF0",1739933585963,0.03798985,169.74,169.73,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739933587266,0.03798985,169.74,169.72,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739933587867,0.03798985,169.74,169.71,0.03946259]
["bitfinex-derivatives","SOLF0:USTF0",1739933589167,5.93218985,169.74,169.71,0.03946259]
["bitfinex-derivatives","SOLF0:USTF0",1739933589368,0.03798985,169.74,169.71,0.03946259]
["bitfinex-derivatives","SOLF0:USTF0",1739933591566,5.93228985,169.74,169.71,0.03946259]
["bitfinex-derivatives","SOLF0:USTF0",1739933591765,0.03798985,169.74,169.71,0.03946259]
["bitfinex-derivatives","SOLF0:USTF0",1739933592175,5.93238985,169.74,169.71,0.03946259]
["bitfinex-derivatives","SOLF0:USTF0",1739933592469,0.03798985,169.74,169.71,0.03946259]
["bitfinex-derivatives","SOLF0:USTF0",1739933593465,5.8948,169.73,169.71,0.03946259]
["bitfinex-derivatives","SOLF0:USTF0",1739933594872,0.03798985,169.74,169.71,0.03946259]
["bitfinex-derivatives","SOLF0:USTF0",1739933595072,0.03798985,169.74,169.6,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1739933595073,10.74560581,169.73,169.6,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1739933595272,10.74560581,169.68,169.6,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1739933595675,5.8966,169.67,169.61,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739933596172,10.74560581,169.68,169.62,0.04518565]
["bitfinex-derivatives","SOLF0:USTF0",1739933596369,0.03943563,169.66,169.62,0.04518565]
["bitfinex-derivatives","SOLF0:USTF0",1739933597375,10.74560581,169.65,169.62,0.04518565]
["bitfinex-derivatives","SOLF0:USTF0",1739933597571,194.0,169.64,169.58,24.18015267]
["bitfinex-derivatives","SOLF0:USTF0",1739933597878,10.74560581,169.59,169.51,24.18015267]
["bitfinex-derivatives","SOLF0:USTF0",1739933598064,16.64500581,169.59,169.51,30.08225267]
["bitfinex-derivatives","SOLF0:USTF0",1739933598270,10.74560581,169.59,169.51,30.08225267]
["bitfinex-derivatives","SOLF0:USTF0",1739933598670,0.04489131,169.57,169.53,0.04108144]
["bitfinex-derivatives","SOLF0:USTF0",1739933600275,194.0,169.64,169.53,0.04108144]
["bitfinex-derivatives","SOLF0:USTF0",1739933600474,194.0,169.64,169.52,10.74560581]
["bitfinex-derivatives","SOLF0:USTF0",1739933600672,194.0,169.64,169.55,10.74560581]
["bitfinex-derivatives","SOLF0:USTF0",1739933600871,194.0,169.64,169.56,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739933601475,0.03825019,169.62,169.6,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739933602176,0.03825019,169.62,169.58,0.03823648]
["bitfinex-derivatives","SOLF0:USTF0",1739933602474,0.03825019,169.62,169.61,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739933602677,0.03825019,169.62,169.58,0.03823648]
["bitfinex-derivatives","SOLF0:USTF0",1739933602877,0.03825019,169.62,169.6,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739933604777,0.03825019,169.62,169.58,0.03823648]
["bitfinex-derivatives","SOLF0:USTF0",1739933605681,0.03825019,169.62,169.61,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739933609276,0.03825019,169.62,169.6,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739933609480,0.03825019,169.62,169.58,0.03823648]
["bitfinex-derivatives","SOLF0:USTF0",1739933610178,0.03825019,169.62,169.59,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739933610374,0.03825019,169.62,169.58,0.03823648]
["bitfinex-derivatives","SOLF0:USTF0",1739933610574,5.93655019,169.62,169.58,0.03823648]
["bitfinex-derivatives","SOLF0:USTF0",1739933610780,0.03825019,169.62,169.58,0.03823648]
["bitfinex-derivatives","SOLF0:USTF0",1739933611679,5.8989,169.61,169.58,0.03823648]
["bitfinex-derivatives","SOLF0:USTF0",1739933611978,10.783856,169.62,169.58,0.03823648]
["bitfinex-derivatives","SOLF0:USTF0",1739933612184,18.663856,169.62,169.58,0.03823648]
["bitfinex-derivatives","SOLF0:USTF0",1739933613183,5.8987,169.61,169.58,0.03823648]
["bitfinex-derivatives","SOLF0:USTF0",1739933613383,18.663856,169.62,169.58,0.03823648]
["bitfinex-derivatives","SOLF0:USTF0",1739933613585,24.555856,169.62,169.58,0.03823648]
["bitfinex-derivatives","SOLF0:USTF0",1739933613781,5.8987,169.61,169.58,0.03823648]
["bitfinex-derivatives","SOLF0:USTF0",1739933614085,24.555856,169.62,169.58,0.03823648]
["bitfinex-derivatives","SOLF0:USTF0",1739933614277,5.8993,169.6,169.58,0.03823648]
["bitfinex-derivatives","SOLF0:USTF0",1739933614681,24.555856,169.62,169.58,0.03823648]
["bitfinex-derivatives","SOLF0:USTF0",1739933614885,5.8994,169.59,169.58,0.03823648]
["bitfinex-derivatives","SOLF0:USTF0",1739933615084,24.555856,169.62,169.58,0.03823648]
["bitfinex-derivatives","SOLF0:USTF0",1739933616084,24.555856,169.62,169.49,10.74560581]
["bitfinex-derivatives","SOLF0:USTF0",1739933616085,5.9004,169.56,169.5,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739933617184,10.74560581,169.59,169.48,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1739933617385,0.04136742,169.55,169.51,0.04483654]
["bitfinex-derivatives","SOLF0:USTF0",1739933618382,0.04136742,169.55,169.52,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739933618586,0.04136742,169.55,169.51,0.04483654]
["bitfinex-derivatives","SOLF0:USTF0",1739933621093,0.04136742,169.55,169.52,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739933621486,0.04136742,169.55,169.51,0.04483654]
["bitfinex-derivatives","SOLF0:USTF0",1739933622786,0.04136742,169.55,169.54,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739933624190,194.0,169.61,169.57,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739933624390,5.8982,169.63,169.57,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739933624593,19.1372,169.64,169.51,10.74560581]
["bitfinex-derivatives","SOLF0:USTF0",1739933624792,19.1372,169.64,169.57,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739933625087,13.2393,169.64,169.51,10.74560581]
["bitfinex-derivatives","SOLF0:USTF0",1739933625289,0.04496838,169.62,169.59,5.93852777]
["bitfinex-derivatives","SOLF0:USTF0",1739933625484,7.88,169.64,169.59,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739933625687,0.04065997,169.62,169.59,5.93928222]
["bitfinex-derivatives","SOLF0:USTF0",1739933626592,0.04065997,169.62,169.59,0.03998222]
["bitfinex-derivatives","SOLF0:USTF0",1739933629303,0.04065997,169.62,169.61,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739933634204,0.04065997,169.62,169.59,5.93898222]
["bitfinex-derivatives","SOLF0:USTF0",1739933634399,0.04065997,169.62,169.59,0.03998222]
["bitfinex-derivatives","SOLF0:USTF0",1739933635303,5.93925997,169.62,169.59,0.03998222]
["bitfinex-derivatives","SOLF0:USTF0",1739933635619,0.04065997,169.62,169.59,0.03998222]
["bitfinex-derivatives","SOLF0:USTF0",1739933637306,5.8987,169.61,169.59,0.03998222]
["bitfinex-derivatives","SOLF0:USTF0",1739933637703,0.04065997,169.62,169.59,0.03998222]
["bitfinex-derivatives","SOLF0:USTF0",1739933637908,5.93905997,169.62,169.59,0.03998222]
["bitfinex-derivatives","SOLF0:USTF0",1739933638109,0.04065997,169.62,169.59,0.03998222]
["bitfinex-derivatives","SOLF0:USTF0",1739933638705,0.04065997,169.62,169.59,5.93918222]
["bitfinex-derivatives","SOLF0:USTF0",1739933639308,0.04065997,169.62,169.6,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739933640310,0.04065997,169.62,169.61,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739933640510,0.04065997,169.62,169.59,0.03998222]
["bitfinex-derivatives","SOLF0:USTF0",1739933641711,0.04065997,169.62,169.61,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739933644010,199.8934,169.77,169.61,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739933644215,16.19430581,169.89,169.7,10.74560581]
["bitfinex-derivatives","SOLF0:USTF0",1739933644415,5.4487,169.89,169.79,10.74560581]
["bitfinex-derivatives","SOLF0:USTF0",1739933645310,246.08710309,169.82,169.79,10.74560581]
["bitfinex-derivatives","SOLF0:USTF0",1739933645713,246.08710309,169.82,169.8,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739933646013,246.08710309,169.82,169.79,10.74560581]
["bitfinex-derivatives","SOLF0:USTF0",1739933646310,0.04264082,169.82,169.79,16.63800581]
["bitfinex-derivatives","SOLF0:USTF0",1739933646713,0.04264082,169.82,169.79,10.74560581]
["bitfinex-derivatives","SOLF0:USTF0",1739933647917,0.04264082,169.82,169.78,0.04457134]
["bitfinex-derivatives","SOLF0:USTF0",1739933649613,8.04264082,169.82,169.78,0.04457134]
["bitfinex-derivatives","SOLF0:USTF0",1739933651317,0.04264082,169.82,169.78,0.04457134]
["bitfinex-derivatives","SOLF0:USTF0",1739933651911,0.04264082,169.82,169.79,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739933652819,0.04264082,169.82,169.78,0.04457134]
["bitfinex-derivatives","SOLF0:USTF0",1739933653519,11.82614082,169.82,169.78,0.04457134]
["bitfinex-derivatives","SOLF0:USTF0",1739933654914,0.04264082,169.82,169.78,0.04457134]
["bitfinex-derivatives","SOLF0:USTF0",1739933655116,0.04264082,169.82,169.78,5.93727134]
["bitfinex-derivatives","SOLF0:USTF0",1739933655317,0.04264082,169.82,169.78,0.04457134]
["bitfinex-derivatives","SOLF0:USTF0",1739933656218,0.04264082,169.82,169.79,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739933658622,0.04264082,169.82,169.78,5.93727134]
["bitfinex-derivatives","SOLF0:USTF0",1739933660122,5.93464082,169.82,169.78,5.93727134]
["bitfinex-derivatives","SOLF0:USTF0",1739933662727,5.93464082,169.82,169.79,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739933662927,5.93464082,169.82,169.78,0.04457134]
["bitfinex-derivatives","SOLF0:USTF0",1739933663734,5.93464082,169.82,169.78,5.93727134]
["bitfinex-derivatives","SOLF0:USTF0",1739933664628,0.04264082,169.82,169.78,5.93727134]
["bitfinex-derivatives","SOLF0:USTF0",1739933664928,5.93464082,169.82,169.78,5.93727134]
["bitfinex-derivatives","SOLF0:USTF0",1739933665522,5.93464082,169.82,169.78,0.04457134]
["bitfinex-derivatives","SOLF0:USTF0",1739933665727,0.04264082,169.82,169.78,0.04457134]
["bitfinex-derivatives","SOLF0:USTF0",1739933666125,5.8924,169.79,169.78,0.04457134]
["bitfinex-derivatives","SOLF0:USTF0",1739933668131,5.8928,169.78,169.71,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1739933668534,5.8928,169.78,169.73,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739933668725,16.63629644,169.8,169.71,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1739933668930,5.8933,169.77,169.68,10.74429644]
["bitfinex-derivatives","SOLF0:USTF0",1739933669133,5.93160246,169.77,169.74,0.04410663]
["bitfinex-derivatives","SOLF0:USTF0",1739933670136,13.832,169.76,169.65,12.53759644]
["bitfinex-derivatives","SOLF0:USTF0",1739933670630,13.832,169.76,169.68,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739933671035,5.8945,169.73,169.68,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739933671241,5.8945,169.73,169.7,0.04231696]
["bitfinex-derivatives","SOLF0:USTF0",1739933674332,0.03882679,169.74,169.7,0.04231696]
["bitfinex-derivatives","SOLF0:USTF0",1739933674936,5.93082679,169.74,169.7,0.04231696]
["bitfinex-derivatives","SOLF0:USTF0",1739933676137,0.03882679,169.74,169.7,0.04231696]
["bitfinex-derivatives","SOLF0:USTF0",1739933676338,11.82502679,169.74,169.7,0.04231696]
["bitfinex-derivatives","SOLF0:USTF0",1739933676527,5.93302679,169.74,169.7,0.04231696]
["bitfinex-derivatives","SOLF0:USTF0",1739933678339,5.8945,169.73,169.7,0.04231696]
["bitfinex-derivatives","SOLF0:USTF0",1739933679241,5.8952,169.71,169.7,0.04231696]
["bitfinex-derivatives","SOLF0:USTF0",1739933680137,11.2115,169.73,169.7,0.04231696]
["bitfinex-derivatives","SOLF0:USTF0",1739933680437,5.317,169.73,169.7,0.04231696]
["bitfinex-derivatives","SOLF0:USTF0",1739933681535,11.209,169.73,169.7,0.04231696]
["bitfinex-derivatives","SOLF0:USTF0",1739933682039,5.8951,169.72,169.7,0.04231696]
["bitfinex-derivatives","SOLF0:USTF0",1739933683038,5.8952,169.71,169.7,0.04231696]
["bitfinex-derivatives","SOLF0:USTF0",1739933686242,5.8956,169.7,169.62,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1739933687142,22.53149644,169.71,169.65,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739933687346,0.04453022,169.7,169.65,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739933687646,0.04453022,169.7,169.66,0.03942378]
["bitfinex-derivatives","SOLF0:USTF0",1739933689048,5.94013022,169.7,169.66,0.03942378]
["bitfinex-derivatives","SOLF0:USTF0",1739933689750,10.74429644,169.68,169.58,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739933689947,10.74429644,169.65,169.52,16.14339644]
["bitfinex-derivatives","SOLF0:USTF0",1739933690248,16.64159644,169.65,169.58,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739933690443,16.64159644,169.65,169.52,16.14339644]
["bitfinex-derivatives","SOLF0:USTF0",1739933690946,0.04267347,169.6,169.57,0.0447317]
["bitfinex-derivatives","SOLF0:USTF0",1739933692152,0.04267347,169.6,169.58,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739933693239,0.04267347,169.6,169.57,0.0447317]
["bitfinex-derivatives","SOLF0:USTF0",1739933693948,0.04267347,169.6,169.57,5.9445317]
["bitfinex-derivatives","SOLF0:USTF0",1739933694149,0.04267347,169.6,169.57,0.0447317]
["bitfinex-derivatives","SOLF0:USTF0",1739933694949,0.04267347,169.6,169.58,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739933695850,0.04267347,169.6,169.57,0.0447317]
["bitfinex-derivatives","SOLF0:USTF0",1739933696453,0.04267347,169.6,169.57,5.9446317]
["bitfinex-derivatives","SOLF0:USTF0",1739933696651,0.04267347,169.6,169.57,0.0447317]
["bitfinex-derivatives","SOLF0:USTF0",1739933697542,0.04267347,169.6,169.57,5.9446317]
["bitfinex-derivatives","SOLF0:USTF0",1739933697746,0.04267347,169.6,169.57,0.0447317]
["bitfinex-derivatives","SOLF0:USTF0",1739933698550,5.8995,169.59,169.57,0.0447317]
["bitfinex-derivatives","SOLF0:USTF0",1739933699154,5.8997,169.58,169.57,0.0447317]
["bitfinex-derivatives","SOLF0:USTF0",1739933699551,7.9,169.59,169.57,0.0447317]
["bitfinex-derivatives","SOLF0:USTF0",1739933699752,5.8997,169.58,169.57,0.0447317]
["bitfinex-derivatives","SOLF0:USTF0",1739933701057,7.9,169.59,169.57,0.0447317]
["bitfinex-derivatives","SOLF0:USTF0",1739933701656,0.04267347,169.6,169.58,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739933701851,0.04267347,169.6,169.57,0.0447317]
["bitfinex-derivatives","SOLF0:USTF0",1739933703360,0.04267347,169.6,169.58,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739933703755,0.04267347,169.6,169.57,0.0447317]
["bitfinex-derivatives","SOLF0:USTF0",1739933703958,0.04267347,169.6,169.57,5.9447317]
["bitfinex-derivatives","SOLF0:USTF0",1739933704155,0.04267347,169.6,169.57,0.0447317]
["bitfinex-derivatives","SOLF0:USTF0",1739933704360,10.78696991,169.6,169.57,0.0447317]
["bitfinex-derivatives","SOLF0:USTF0",1739933704555,5.8997,169.58,169.57,0.0447317]
["bitfinex-derivatives","SOLF0:USTF0",1739933705257,0.04267347,169.6,169.57,0.0447317]
["bitfinex-derivatives","SOLF0:USTF0",1739933705456,0.04267347,169.6,169.59,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739933705763,194.0,169.65,169.58,10.74429644]
["bitfinex-derivatives","SOLF0:USTF0",1739933706063,194.0,169.65,169.63,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739933706360,10.74429644,169.72,169.61,10.74429644]
["bitfinex-derivatives","SOLF0:USTF0",1739933706562,10.74429644,169.72,169.62,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1739933706761,9.5441,169.73,169.62,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1739933706962,0.04447164,169.69,169.65,0.0398152]
["bitfinex-derivatives","SOLF0:USTF0",1739933707163,0.04447164,169.69,169.65,5.9370152]
["bitfinex-derivatives","SOLF0:USTF0",1739933708364,0.04447164,169.69,169.66,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739933709756,0.04447164,169.69,169.66,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739933709962,0.04447164,169.69,169.65,0.0398152]
["bitfinex-derivatives","SOLF0:USTF0",1739933710559,0.04447164,169.69,169.68,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739933711256,5.892,169.76,169.71,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739933711461,210.63719644,169.78,169.71,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739933712058,204.74429644,169.78,169.67,10.74429644]
["bitfinex-derivatives","SOLF0:USTF0",1739933712260,194.0,169.78,169.67,10.74429644]
["bitfinex-derivatives","SOLF0:USTF0",1739933712459,0.03816157,169.74,169.71,0.03821286]
["bitfinex-derivatives","SOLF0:USTF0",1739933712959,0.03816157,169.74,169.71,1.83241286]
["bitfinex-derivatives","SOLF0:USTF0",1739933713556,0.03816157,169.74,169.72,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739933713756,0.03816157,169.74,169.71,1.83241286]
["bitfinex-derivatives","SOLF0:USTF0",1739933713966,0.03816157,169.74,169.73,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739933714261,0.03816157,169.74,169.71,1.83241286]
["bitfinex-derivatives","SOLF0:USTF0",1739933714660,0.03816157,169.74,169.71,0.03821286]
["bitfinex-derivatives","SOLF0:USTF0",1739933715766,0.03816157,169.74,169.71,5.93331286]
["bitfinex-derivatives","SOLF0:USTF0",1739933716064,0.03816157,169.74,169.71,0.03821286]
["bitfinex-derivatives","SOLF0:USTF0",1739933717166,5.93236157,169.74,169.71,0.03821286]
["bitfinex-derivatives","SOLF0:USTF0",1739933720363,0.03816157,169.74,169.71,0.03821286]
["bitfinex-derivatives","SOLF0:USTF0",1739933720567,5.8945,169.73,169.71,0.03821286]
["bitfinex-derivatives","SOLF0:USTF0",1739933720770,0.03816157,169.74,169.71,0.03821286]
["bitfinex-derivatives","SOLF0:USTF0",1739933721869,5.93256157,169.74,169.71,0.03821286]
["bitfinex-derivatives","SOLF0:USTF0",1739933722069,0.03816157,169.74,169.71,0.03821286]
["bitfinex-derivatives","SOLF0:USTF0",1739933722272,3.62536157,169.74,169.71,0.03821286]
["bitfinex-derivatives","SOLF0:USTF0",1739933723568,9.51976157,169.74,169.71,0.03821286]
["bitfinex-derivatives","SOLF0:USTF0",1739933725971,5.8948,169.72,169.71,0.03821286]
["bitfinex-derivatives","SOLF0:USTF0",1739933726377,3.62536157,169.74,169.71,0.03821286]
["bitfinex-derivatives","SOLF0:USTF0",1739933728272,5.8948,169.72,169.71,0.03821286]
["bitfinex-derivatives","SOLF0:USTF0",1739933728480,16.63909644,169.72,169.71,0.03821286]
["bitfinex-derivatives","SOLF0:USTF0",1739933728680,10.74429644,169.72,169.61,12.59169644]
["bitfinex-derivatives","SOLF0:USTF0",1739933729085,10.74429644,169.72,169.61,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739933729586,5.8969,169.67,169.61,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739933729788,5.8969,169.67,169.65,0.04479315]
["bitfinex-derivatives","SOLF0:USTF0",1739933730891,5.93419437,169.68,169.65,0.04479315]
["bitfinex-derivatives","SOLF0:USTF0",1739933731490,5.8966,169.67,169.65,0.04479315]
["bitfinex-derivatives","SOLF0:USTF0",1739933731786,0.03789437,169.68,169.65,0.04479315]
["bitfinex-derivatives","SOLF0:USTF0",1739933733187,5.8969,169.66,169.65,0.04479315]
["bitfinex-derivatives","SOLF0:USTF0",1739933733390,10.74429644,169.66,169.57,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1739933733595,10.74429644,169.66,169.55,81.94213765]
["bitfinex-derivatives","SOLF0:USTF0",1739933733791,5.8977,169.64,169.58,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739933734188,5.8977,169.64,169.55,81.94213765]
["bitfinex-derivatives","SOLF0:USTF0",1739933734390,5.8977,169.64,169.59,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739933734595,0.04135491,169.62,169.58,0.03773045]
["bitfinex-derivatives","SOLF0:USTF0",1739933734791,0.04135491,169.62,169.58,5.93713045]
["bitfinex-derivatives","SOLF0:USTF0",1739933734992,0.04135491,169.62,169.58,0.03773045]
["bitfinex-derivatives","SOLF0:USTF0",1739933735394,0.04135491,169.62,169.59,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739933736097,0.04135491,169.62,169.61,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739933737395,0.04135491,169.62,169.59,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739933737595,0.04135491,169.62,169.58,0.03773045]
["bitfinex-derivatives","SOLF0:USTF0",1739933737795,0.04135491,169.62,169.59,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739933737996,0.04135491,169.62,169.58,0.03773045]
["bitfinex-derivatives","SOLF0:USTF0",1739933739890,0.04135491,169.62,169.61,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739933741501,0.04135491,169.62,169.58,0.03773045]
["bitfinex-derivatives","SOLF0:USTF0",1739933742904,0.04135491,169.62,169.58,5.93733045]
["bitfinex-derivatives","SOLF0:USTF0",1739933743909,5.93965491,169.62,169.58,0.03773045]
["bitfinex-derivatives","SOLF0:USTF0",1739933744502,0.04135491,169.62,169.58,5.93743045]
["bitfinex-derivatives","SOLF0:USTF0",1739933744804,0.04135491,169.62,169.58,0.03773045]
["bitfinex-derivatives","SOLF0:USTF0",1739933746007,5.8987,169.61,169.58,0.03773045]
["bitfinex-derivatives","SOLF0:USTF0",1739933748103,0.04135491,169.62,169.58,0.03773045]
["bitfinex-derivatives","SOLF0:USTF0",1739933748311,10.74429644,169.6,169.49,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1739933749309,5.8994,169.59,169.53,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739933749512,0.04141992,169.56,169.53,5.93914686]
["bitfinex-derivatives","SOLF0:USTF0",1739933750307,0.04141992,169.56,169.55,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739933750907,0.04141992,169.56,169.53,5.93914686]
["bitfinex-derivatives","SOLF0:USTF0",1739933751411,0.04141992,169.56,169.54,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739933751809,0.04141992,169.56,169.53,0.03774686]
["bitfinex-derivatives","SOLF0:USTF0",1739933752912,0.04141992,169.56,169.53,5.93894686]
["bitfinex-derivatives","SOLF0:USTF0",1739933754116,0.04141992,169.56,169.53,0.03774686]
["bitfinex-derivatives","SOLF0:USTF0",1739933754306,0.04141992,169.56,169.54,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739933754811,0.04141992,169.56,169.53,5.93914686]
["bitfinex-derivatives","SOLF0:USTF0",1739933755011,0.04141992,169.56,169.53,0.03774686]
["bitfinex-derivatives","SOLF0:USTF0",1739933756205,0.04141992,169.56,169.55,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739933760319,0.04141992,169.56,169.53,5.93904686]
["bitfinex-derivatives","SOLF0:USTF0",1739933760820,0.04141992,169.56,169.53,0.03774686]
["bitfinex-derivatives","SOLF0:USTF0",1739933764315,0.04141992,169.56,169.55,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739933765218,0.04141992,169.56,169.53,0.03774686]
["bitfinex-derivatives","SOLF0:USTF0",1739933772026,0.04141992,169.56,169.53,5.93894686]
["bitfinex-derivatives","SOLF0:USTF0",1739933773027,0.04141992,169.56,169.53,0.03774686]
["bitfinex-derivatives","SOLF0:USTF0",1739933773227,0.04141992,169.56,169.55,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739933774221,1.992e-05,169.56,169.55,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739933782642,1.992e-05,169.56,169.55,12.78733196]
["bitfinex-derivatives","SOLF0:USTF0",1739933784733,1.8656,169.65,169.63,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739933784936,6.88663196,169.68,169.61,6.88663196]
["bitfinex-derivatives","SOLF0:USTF0",1739933785444,6.88663196,169.68,169.63,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739933786041,6.88663196,169.66,169.64,0.04150375]
["bitfinex-derivatives","SOLF0:USTF0",1739933786244,6.88663196,169.66,169.57,6.88663196]
["bitfinex-derivatives","SOLF0:USTF0",1739933786450,6.88663196,169.63,169.57,6.88663196]
["bitfinex-derivatives","SOLF0:USTF0",1739933786752,6.92714447,169.63,169.6,0.04399388]
["bitfinex-derivatives","SOLF0:USTF0",1739933788653,0.04051251,169.63,169.6,0.04399388]
["bitfinex-derivatives","SOLF0:USTF0",1739933791553,0.04051251,169.63,169.62,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739933795655,0.04051251,169.63,169.6,0.04399388]
["bitfinex-derivatives","SOLF0:USTF0",1739933795856,0.04051251,169.63,169.6,5.94289388]
["bitfinex-derivatives","SOLF0:USTF0",1739933797361,0.04051251,169.63,169.6,0.04399388]
["bitfinex-derivatives","SOLF0:USTF0",1739933797557,10.80222296,169.63,169.6,0.04399388]
["bitfinex-derivatives","SOLF0:USTF0",1739933797862,16.70042296,169.63,169.56,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739933798052,1.7665,169.62,169.56,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739933798961,0.03838391,169.61,169.57,0.03718227]
["bitfinex-derivatives","SOLF0:USTF0",1739933799153,5.93708391,169.61,169.57,0.03718227]
["bitfinex-derivatives","SOLF0:USTF0",1739933801663,5.8993,169.6,169.57,0.03718227]
["bitfinex-derivatives","SOLF0:USTF0",1739933802263,0.03838391,169.61,169.57,0.03718227]
["bitfinex-derivatives","SOLF0:USTF0",1739933802463,5.8994,169.59,169.57,0.03718227]
["bitfinex-derivatives","SOLF0:USTF0",1739933803061,12.62181045,169.6,169.5,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1739933803259,12.62181045,169.6,169.49,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1739933803763,5.9004,169.57,169.5,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739933804462,0.04151027,169.55,169.52,0.04152626]
["bitfinex-derivatives","SOLF0:USTF0",1739933810670,6.89488343,169.53,169.52,0.04152626]
["bitfinex-derivatives","SOLF0:USTF0",1739933814573,12.79628343,169.53,169.52,0.04152626]
["bitfinex-derivatives","SOLF0:USTF0",1739933814869,6.89488343,169.53,169.4,32.27027322]
["bitfinex-derivatives","SOLF0:USTF0",1739933815073,6.89488343,169.48,169.44,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739933815869,6.93984134,169.48,169.44,5.94273746]
["bitfinex-derivatives","SOLF0:USTF0",1739933816769,6.93984134,169.48,169.44,0.03843746]
["bitfinex-derivatives","SOLF0:USTF0",1739933816969,6.89488343,169.46,169.44,0.03843746]
["bitfinex-derivatives","SOLF0:USTF0",1739933817571,6.89488343,169.46,169.38,71.26346436]
["bitfinex-derivatives","SOLF0:USTF0",1739933817772,6.89488343,169.43,169.38,71.26346436]
["bitfinex-derivatives","SOLF0:USTF0",1739933818370,6.89488343,169.41,169.36,6.89488343]
["bitfinex-derivatives","SOLF0:USTF0",1739933818669,0.04150601,169.4,169.37,0.04133089]
["bitfinex-derivatives","SOLF0:USTF0",1739933818869,10.78749594,169.45,169.37,0.04133089]
["bitfinex-derivatives","SOLF0:USTF0",1739933819170,0.04015082,169.4,169.39,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739933819470,10.78749594,169.45,169.37,0.04133089]
["bitfinex-derivatives","SOLF0:USTF0",1739933819676,0.03846485,169.41,169.37,0.04133089]
["bitfinex-derivatives","SOLF0:USTF0",1739933821673,0.03846485,169.41,169.37,5.94823089]
["bitfinex-derivatives","SOLF0:USTF0",1739933821874,0.03846485,169.41,169.37,0.04133089]
["bitfinex-derivatives","SOLF0:USTF0",1739933822973,0.03846485,169.41,169.38,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739933824478,0.03846485,169.41,169.39,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1739933824675,0.03846485,169.41,169.37,0.04133089]
["bitfinex-derivatives","SOLF0:USTF0",1739933825883,0.03846485,169.41,169.4,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1739933826581,0.03846485,169.41,169.38,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739933827578,0.03846485,169.41,169.37,0.04133089]
["bitfinex-derivatives","SOLF0:USTF0",1739933829880,5.94416485,169.41,169.37,0.04133089]
["bitfinex-derivatives","SOLF0:USTF0",1739933830288,0.03846485,169.41,169.37,0.04133089]
["bitfinex-derivatives","SOLF0:USTF0",1739933831188,5.94436485,169.41,169.37,0.04133089]
["bitfinex-derivatives","SOLF0:USTF0",1739933831780,0.03846485,169.41,169.37,0.04133089]
["bitfinex-derivatives","SOLF0:USTF0",1739933834288,0.03846485,169.41,169.38,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739933834689,0.03846485,169.41,169.37,0.04133089]
["bitfinex-derivatives","SOLF0:USTF0",1739933834891,0.03846485,169.41,169.37,5.94823089]
["bitfinex-derivatives","SOLF0:USTF0",1739933835288,0.03846485,169.41,169.37,0.04133089]
["bitfinex-derivatives","SOLF0:USTF0",1739933835990,0.03846485,169.41,169.38,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739933836585,0.03846485,169.41,169.37,0.04133089]
["bitfinex-derivatives","SOLF0:USTF0",1739933836785,0.03846485,169.41,169.39,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739933837487,0.03846485,169.41,169.38,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739933837684,0.03846485,169.41,169.37,0.04133089]
["bitfinex-derivatives","SOLF0:USTF0",1739933838692,6.90576343,169.4,169.37,0.04133089]
["bitfinex-derivatives","SOLF0:USTF0",1739933839090,6.90576343,169.38,169.37,0.04133089]
["bitfinex-derivatives","SOLF0:USTF0",1739933840195,12.81246343,169.38,169.37,0.04133089]
["bitfinex-derivatives","SOLF0:USTF0",1739933842397,6.90576343,169.38,169.37,0.04133089]
["bitfinex-derivatives","SOLF0:USTF0",1739933845202,12.81246343,169.38,169.37,0.04133089]
["bitfinex-derivatives","SOLF0:USTF0",1739933845604,14.78576343,169.38,169.29,71.30263395]
["bitfinex-derivatives","SOLF0:USTF0",1739933845903,6.90576343,169.3,169.29,71.30263395]
["bitfinex-derivatives","SOLF0:USTF0",1739933846198,6.90576343,169.3,169.27,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739933846802,6.944282,169.3,169.27,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739933848607,0.03851857,169.3,169.27,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739933850407,0.03851857,169.3,169.28,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739933850907,0.03851857,169.3,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739933853307,0.03851857,169.3,169.24,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1739933854010,0.03851857,169.3,169.27,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739933854209,0.03851857,169.3,169.24,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1739933854604,0.03851857,169.3,169.23,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1739933855206,0.03851857,169.3,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739933855711,0.03851857,169.3,169.23,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1739933855908,0.03851857,169.3,169.28,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739933857513,0.03851857,169.3,169.27,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739933857712,0.03851857,169.3,169.23,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1739933858412,0.03851857,169.3,169.28,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739933860412,0.03851857,169.3,169.29,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739933862011,10.80270515,169.36,169.23,14.27220515]
["bitfinex-derivatives","SOLF0:USTF0",1739933862211,10.80270515,169.36,169.32,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739933862511,10.80270515,169.36,169.23,14.27220515]
["bitfinex-derivatives","SOLF0:USTF0",1739933862713,10.80270515,169.36,169.29,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739933863114,10.80270515,169.33,169.27,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739933863311,10.80270515,169.33,169.31,0.03759338]
["bitfinex-derivatives","SOLF0:USTF0",1739933863511,10.80270515,169.33,169.23,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1739933863712,10.80270515,169.33,169.3,0.03851857]
["bitfinex-derivatives","SOLF0:USTF0",1739933863906,10.80270515,169.33,169.23,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1739933864112,0.04385861,169.33,169.3,0.03851857]
["bitfinex-derivatives","SOLF0:USTF0",1739933864307,0.04385861,169.33,169.23,14.27220515]
["bitfinex-derivatives","SOLF0:USTF0",1739933864511,0.04385861,169.33,169.3,5.94771857]
["bitfinex-derivatives","SOLF0:USTF0",1739933864712,0.04385861,169.33,169.3,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739933864913,0.04385861,169.33,169.3,5.94771857]
["bitfinex-derivatives","SOLF0:USTF0",1739933865218,0.04385861,169.33,169.3,0.03851857]
["bitfinex-derivatives","SOLF0:USTF0",1739933866015,10.84656376,169.33,169.3,0.03851857]
["bitfinex-derivatives","SOLF0:USTF0",1739933867019,5.909,169.32,169.3,0.03851857]
["bitfinex-derivatives","SOLF0:USTF0",1739933868216,10.84656376,169.33,169.3,0.03851857]
["bitfinex-derivatives","SOLF0:USTF0",1739933868714,6.91409962,169.31,169.3,0.03851857]
["bitfinex-derivatives","SOLF0:USTF0",1739933874315,12.82319962,169.31,169.3,0.03851857]
["bitfinex-derivatives","SOLF0:USTF0",1739933877621,5.9095,169.3,169.25,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1739933877824,6.91409962,169.26,169.25,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1739933878025,6.91409962,169.28,169.26,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739933878226,6.91409962,169.28,169.21,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933878723,0.04388878,169.26,169.21,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933879225,0.04388878,169.26,169.23,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739933881823,0.04388878,169.26,169.24,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739933884725,0.04388878,169.26,169.21,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933884925,0.04388878,169.26,169.25,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739933895935,0.04388878,169.26,169.24,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1739933896136,0.04388878,169.26,169.24,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739933901040,6.91409962,169.25,169.21,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739933902033,6.91409962,169.25,169.2,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1739933902034,6.91409962,169.25,169.2,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1739933902237,6.91409962,169.25,169.2,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739933903038,6.91409962,169.25,169.21,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739933904742,6.91409962,169.25,169.22,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739933904942,6.91409962,169.25,169.18,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933905642,6.91409962,169.25,169.21,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739933906340,0.04388878,169.26,169.24,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739933907444,0.04388878,169.26,169.23,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739933907844,6.91409962,169.25,169.18,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933908038,6.91409962,169.25,169.21,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739933908436,6.91409962,169.23,169.2,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739933909044,6.91409962,169.23,169.17,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1739933909444,0.03739143,169.22,169.17,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1739933909643,0.03739143,169.22,169.2,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739933910543,0.03739143,169.22,169.19,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739933911742,0.03739143,169.22,169.2,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739933912342,0.03739143,169.22,169.21,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739933914742,0.03739143,169.22,169.14,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739933914948,6.91409962,169.21,169.14,139.49409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933915641,6.91409962,169.21,169.17,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739933916146,6.91409962,169.21,169.14,139.49409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933916743,0.03739143,169.22,169.2,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739933917646,0.03739143,169.22,169.16,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933917647,0.03739143,169.22,169.21,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739933917946,0.03739143,169.22,169.16,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933918342,0.03739143,169.22,169.2,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739933919641,0.03739143,169.22,169.21,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739933920746,0.03739143,169.22,169.21,12.82669962]
["bitfinex-derivatives","SOLF0:USTF0",1739933922547,0.03739143,169.22,169.21,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739933940857,0.03739143,169.22,169.19,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739933941248,0.03739143,169.22,169.15,40.95687284]
["bitfinex-derivatives","SOLF0:USTF0",1739933941452,0.03739143,169.22,169.17,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739933941657,0.03739143,169.22,169.15,40.95687284]
["bitfinex-derivatives","SOLF0:USTF0",1739933942250,0.03739143,169.22,169.18,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739933942661,0.03739143,169.22,169.15,40.95687284]
["bitfinex-derivatives","SOLF0:USTF0",1739933943160,0.03739143,169.22,169.15,8.68659962]
["bitfinex-derivatives","SOLF0:USTF0",1739933943463,0.03739143,169.22,169.18,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739933944270,0.03739143,169.22,169.2,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739933944470,0.03739143,169.22,169.17,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933944968,0.03739143,169.22,169.19,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739933946371,0.03739143,169.22,169.18,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739933947267,0.03739143,169.22,169.19,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739933947467,6.91409962,169.21,169.13,71.37324882]
["bitfinex-derivatives","SOLF0:USTF0",1739933947667,6.91409962,169.21,169.14,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933948477,6.91409962,169.21,169.16,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739933948770,6.91409962,169.21,169.14,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933949273,6.91409962,169.21,169.13,71.37324882]
["bitfinex-derivatives","SOLF0:USTF0",1739933949568,6.91409962,169.21,169.13,78.28734844]
["bitfinex-derivatives","SOLF0:USTF0",1739933949766,6.91409962,169.19,169.13,78.28734844]
["bitfinex-derivatives","SOLF0:USTF0",1739933950165,0.04359603,169.18,169.13,78.28734844]
["bitfinex-derivatives","SOLF0:USTF0",1739933950367,0.04359603,169.18,169.14,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739933951872,0.04359603,169.18,169.13,77.28854882]
["bitfinex-derivatives","SOLF0:USTF0",1739933953773,0.04359603,169.18,169.13,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739933955176,6.91409962,169.17,169.13,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739933955376,6.91409962,169.17,169.11,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933955575,0.04359603,169.18,169.09,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1739933955576,6.91409962,169.15,169.09,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933956072,0.03807789,169.14,169.11,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739933957672,0.03807789,169.14,169.1,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739933958376,0.03807789,169.14,169.11,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739933958867,0.03807789,169.14,169.09,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933959471,0.03807789,169.14,169.09,12.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1739933959974,0.03807789,169.14,169.09,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933960178,0.03807789,169.14,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739933961568,0.03807789,169.14,169.09,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739933961774,0.03807789,169.14,169.08,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933962076,0.03807789,169.14,169.12,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739933962276,0.03807789,169.14,169.1,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933962673,0.03807789,169.14,169.12,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739933965278,0.03807789,169.14,169.1,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933965480,0.03807789,169.14,169.13,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739933966582,1.8099,169.22,169.12,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933966771,204.51049962,169.23,169.16,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933966972,10.51049962,169.23,169.16,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933967176,8.71579962,169.23,169.18,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739933967782,0.03736175,169.22,169.19,0.03895668]
["bitfinex-derivatives","SOLF0:USTF0",1739933971888,0.03736175,169.22,169.19,5.95225668]
["bitfinex-derivatives","SOLF0:USTF0",1739933974784,0.03736175,169.22,169.21,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739933975889,0.03736175,169.22,169.2,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933976092,0.03736175,169.22,169.2,12.82699962]
["bitfinex-derivatives","SOLF0:USTF0",1739933976291,0.03736175,169.22,169.19,0.03895668]
["bitfinex-derivatives","SOLF0:USTF0",1739933978697,0.03736175,169.22,169.19,5.95215668]
["bitfinex-derivatives","SOLF0:USTF0",1739933980496,0.03736175,169.22,169.2,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739933981491,0.03736175,169.22,169.21,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739933981797,6.91409962,169.29,169.2,10.45929962]
["bitfinex-derivatives","SOLF0:USTF0",1739933982091,6.91409962,169.33,169.25,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933982397,6.91409962,169.33,169.27,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933982897,0.04440197,169.32,169.28,0.03974135]
["bitfinex-derivatives","SOLF0:USTF0",1739933983194,6.91409962,169.33,169.28,0.03974135]
["bitfinex-derivatives","SOLF0:USTF0",1739933983394,0.03890198,169.32,169.28,0.03974135]
["bitfinex-derivatives","SOLF0:USTF0",1739933984501,0.03890198,169.32,169.3,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739933985497,0.03890198,169.32,169.31,12.82319962]
["bitfinex-derivatives","SOLF0:USTF0",1739933985995,6.91409962,169.39,169.31,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933986196,6.91409962,169.39,169.33,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739933987087,0.0397743,169.38,169.34,0.04288583]
["bitfinex-derivatives","SOLF0:USTF0",1739933987291,0.0397743,169.38,169.34,5.95078583]
["bitfinex-derivatives","SOLF0:USTF0",1739933989697,0.0397743,169.38,169.34,0.04288583]
["bitfinex-derivatives","SOLF0:USTF0",1739933989896,0.0397743,169.38,169.35,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739933995103,6.91409962,169.37,169.34,0.04288583]
["bitfinex-derivatives","SOLF0:USTF0",1739933995899,12.82119962,169.37,169.34,0.04288583]
["bitfinex-derivatives","SOLF0:USTF0",1739933996100,6.91409962,169.37,169.34,0.04288583]
["bitfinex-derivatives","SOLF0:USTF0",1739933999200,0.0397743,169.38,169.34,5.95088583]
["bitfinex-derivatives","SOLF0:USTF0",1739934000205,0.0397743,169.38,169.35,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739934000600,0.0397743,169.38,169.34,6.95698545]
["bitfinex-derivatives","SOLF0:USTF0",1739934001100,0.0397743,169.38,169.34,0.04288583]
["bitfinex-derivatives","SOLF0:USTF0",1739934001903,0.0397743,169.38,169.34,6.95698545]
["bitfinex-derivatives","SOLF0:USTF0",1739934002803,0.0397743,169.38,169.34,12.86478545]
["bitfinex-derivatives","SOLF0:USTF0",1739934003201,0.0397743,169.38,169.36,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739934004008,0.0397743,169.38,169.37,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1739934005008,6.91409962,169.44,169.39,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739934005605,6.91409962,169.44,169.36,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739934006108,0.04358299,169.42,169.38,0.04491122]
["bitfinex-derivatives","SOLF0:USTF0",1739934007605,6.95768261,169.42,169.38,0.04491122]
["bitfinex-derivatives","SOLF0:USTF0",1739934007807,6.91409962,169.4,169.38,0.04491122]
["bitfinex-derivatives","SOLF0:USTF0",1739934008006,6.91409962,169.4,169.3,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739934008206,6.91409962,169.36,169.31,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739934009010,6.91409962,169.36,169.3,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739934009211,5.9083,169.34,169.32,0.04031367]
["bitfinex-derivatives","SOLF0:USTF0",1739934009412,6.91409962,169.33,169.25,39.18437284]
["bitfinex-derivatives","SOLF0:USTF0",1739934010210,6.91409962,169.33,169.25,45.09537284]
["bitfinex-derivatives","SOLF0:USTF0",1739934010514,0.04257524,169.31,169.27,0.03927209]
["bitfinex-derivatives","SOLF0:USTF0",1739934011310,0.04257524,169.31,169.29,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739934011505,0.04257524,169.31,169.29,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739934012016,18.35399962,169.39,169.32,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739934012209,18.35399962,169.39,169.33,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739934012515,18.35399962,169.39,169.33,12.82219962]
["bitfinex-derivatives","SOLF0:USTF0",1739934013105,0.04115433,169.38,169.34,0.0427148]
["bitfinex-derivatives","SOLF0:USTF0",1739934013515,6.91409962,169.35,169.34,0.0427148]
["bitfinex-derivatives","SOLF0:USTF0",1739934013716,6.91409962,169.35,169.27,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739934013912,6.91409962,169.33,169.27,6.91409962]
["bitfinex-derivatives","SOLF0:USTF0",1739934014614,10.79782837,169.37,169.25,10.79782837]
["bitfinex-derivatives","SOLF0:USTF0",1739934014813,0.0420196,169.32,169.28,0.03932819]
["bitfinex-derivatives","SOLF0:USTF0",1739934015010,0.0420196,169.32,169.28,5.94942819]
["bitfinex-derivatives","SOLF0:USTF0",1739934015416,0.0420196,169.32,169.28,0.03932819]
["bitfinex-derivatives","SOLF0:USTF0",1739934017517,10.79782837,169.31,169.28,0.03932819]
["bitfinex-derivatives","SOLF0:USTF0",1739934017818,5.91,169.29,169.21,14.00252055]
["bitfinex-derivatives","SOLF0:USTF0",1739934018016,18.67782837,169.31,169.21,14.00252055]
["bitfinex-derivatives","SOLF0:USTF0",1739934018216,18.67782837,169.31,169.21,8.09012055]
["bitfinex-derivatives","SOLF0:USTF0",1739934019021,0.04210225,169.28,169.24,0.03030207]
["bitfinex-derivatives","SOLF0:USTF0",1739934019722,0.04210225,169.28,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739934021124,3.5698,169.37,169.31,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739934021421,3.5698,169.37,169.28,10.79782837]
["bitfinex-derivatives","SOLF0:USTF0",1739934021422,1.8059,169.37,169.28,10.79782837]
["bitfinex-derivatives","SOLF0:USTF0",1739934021621,7.88,169.4,169.28,10.79782837]
["bitfinex-derivatives","SOLF0:USTF0",1739934021821,7.88,169.4,169.29,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1739934022212,7.88,169.4,169.33,0.041179]
["bitfinex-derivatives","SOLF0:USTF0",1739934022413,0.04094284,169.36,169.33,0.041179]
["bitfinex-derivatives","SOLF0:USTF0",1739934024327,0.04094284,169.36,169.33,5.949479]
["bitfinex-derivatives","SOLF0:USTF0",1739934024726,0.04094284,169.36,169.33,0.041179]
["bitfinex-derivatives","SOLF0:USTF0",1739934026025,5.9077,169.35,169.33,0.041179]
["bitfinex-derivatives","SOLF0:USTF0",1739934027522,16.70552837,169.35,169.28,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1739934027827,5.9084,169.33,169.26,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739934028031,10.79782837,169.32,169.26,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739934028328,16.70662837,169.32,169.24,138.4913]
["bitfinex-derivatives","SOLF0:USTF0",1739934028530,10.79782837,169.29,169.2,71.33582514]
["bitfinex-derivatives","SOLF0:USTF0",1739934028823,1.8521,169.28,169.26,0.03122532]
["bitfinex-derivatives","SOLF0:USTF0",1739934029030,1.8521,169.28,169.2,71.33582514]
["bitfinex-derivatives","SOLF0:USTF0",1739934029219,10.79782837,169.26,169.15,32.27027322]
["bitfinex-derivatives","SOLF0:USTF0",1739934029427,16.70872837,169.26,169.17,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739934030026,10.79782837,169.26,169.15,32.27027322]
["bitfinex-derivatives","SOLF0:USTF0",1739934030222,0.04340313,169.23,169.15,32.27027322]
["bitfinex-derivatives","SOLF0:USTF0",1739934030421,0.04340313,169.23,169.19,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739934030826,0.04340313,169.23,169.15,32.27027322]
["bitfinex-derivatives","SOLF0:USTF0",1739934031031,0.04340313,169.23,169.2,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739934031230,0.04340313,169.23,169.14,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739934031630,0.04340313,169.23,169.2,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739934031829,0.04340313,169.23,169.14,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739934032229,0.04340313,169.23,169.2,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739934032731,0.04340313,169.23,169.14,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739934033332,0.04340313,169.23,169.18,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739934034229,0.04340313,169.23,169.14,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739934036435,0.04340313,169.23,169.17,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739934036733,0.04340313,169.23,169.14,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739934036935,0.04340313,169.23,169.17,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739934037733,0.04340313,169.23,169.18,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739934037940,0.04340313,169.23,169.14,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739934038141,5.95530313,169.23,169.14,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739934038335,5.95530313,169.23,169.17,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739934038640,0.04340313,169.23,169.17,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739934039739,10.8412315,169.23,169.12,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1739934039936,10.79782837,169.23,169.12,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1739934040138,0.03937228,169.19,169.12,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1739934040841,0.03937228,169.19,169.11,71.37518287]
["bitfinex-derivatives","SOLF0:USTF0",1739934041243,0.03937228,169.19,169.17,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739934041438,0.03937228,169.19,169.11,71.37518287]
["bitfinex-derivatives","SOLF0:USTF0",1739934043339,0.03937228,169.19,169.13,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739934043845,0.03937228,169.19,169.11,77.29098287]
["bitfinex-derivatives","SOLF0:USTF0",1739934043846,5.9138,169.18,169.11,77.29098287]
["bitfinex-derivatives","SOLF0:USTF0",1739934044945,5.9138,169.18,169.12,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739934045143,0.03937228,169.19,169.11,71.37518287]
["bitfinex-derivatives","SOLF0:USTF0",1739934045349,5.914,169.17,169.12,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739934045537,0.03937228,169.19,169.12,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739934045844,5.9138,169.18,169.09,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1739934046146,5.9138,169.18,169.13,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739934046336,0.0439421,169.15,169.05,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739934046543,5.9151,169.14,169.08,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1739934046842,5.9151,169.14,169.08,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739934047348,0.0439421,169.15,169.05,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739934047648,12.51642837,169.17,169.05,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739934047848,0.03818713,169.12,169.05,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739934048249,0.03818713,169.12,169.07,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739934048846,0.03818713,169.12,169.05,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739934049147,0.03818713,169.12,169.08,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739934049343,0.03818713,169.12,169.05,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739934052549,0.03818713,169.12,169.08,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739934053447,0.03818713,169.12,169.05,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739934054352,0.03818713,169.12,169.09,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739934055450,0.03818713,169.12,169.05,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739934055652,0.03818713,169.12,169.09,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739934056249,0.03818713,169.12,169.05,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739934056551,0.03818713,169.12,169.04,134.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739934056753,5.95418713,169.12,169.06,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739934056954,10.79782837,169.11,169.03,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1739934057253,10.79782837,169.08,168.98,12.61922837]
["bitfinex-derivatives","SOLF0:USTF0",1739934057451,10.79782837,169.08,169.04,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739934057648,0.04288999,169.05,169.04,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739934057849,0.04288999,169.05,168.98,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739934058154,0.04288999,169.05,168.95,64.48040714]
["bitfinex-derivatives","SOLF0:USTF0",1739934058359,10.79782837,169.04,168.95,64.48040714]
["bitfinex-derivatives","SOLF0:USTF0",1739934058652,5.9192,169.03,168.95,70.40210714]
["bitfinex-derivatives","SOLF0:USTF0",1739934058848,5.9192,169.03,168.95,64.48040714]
["bitfinex-derivatives","SOLF0:USTF0",1739934059148,0.03728906,169.01,168.95,64.48040714]
["bitfinex-derivatives","SOLF0:USTF0",1739934059353,0.03728906,169.01,168.93,32.27027322]
["bitfinex-derivatives","SOLF0:USTF0",1739934060153,5.9201,169.0,168.93,38.19237322]
["bitfinex-derivatives","SOLF0:USTF0",1739934060354,10.83511743,169.01,168.93,32.27027322]
["bitfinex-derivatives","SOLF0:USTF0",1739934060548,10.83511743,169.01,168.95,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739934061854,0.03728906,169.01,168.98,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739934063155,0.03728906,169.01,168.94,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1739934063356,0.03728906,169.01,168.96,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739934063756,5.95698906,169.01,168.94,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739934063955,0.03728906,169.01,168.94,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739934064558,5.95698906,169.01,168.95,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739934068160,0.03728906,169.01,168.92,10.79782837]
["bitfinex-derivatives","SOLF0:USTF0",1739934069163,0.03728906,169.01,168.97,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739934069360,0.03728906,169.01,168.92,10.79782837]
["bitfinex-derivatives","SOLF0:USTF0",1739934070764,0.03728906,169.01,168.98,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739934071162,0.03728906,169.01,168.96,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739934072063,0.03728906,169.01,168.92,10.79782837]
["bitfinex-derivatives","SOLF0:USTF0",1739934072666,0.03728906,169.01,168.96,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739934073368,10.83511743,169.01,168.91,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739934074165,5.9207,168.98,168.93,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739934074565,0.04442966,168.97,168.93,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739934075068,5.96552966,168.97,168.92,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739934075268,5.96552966,168.97,168.91,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739934076171,5.96552966,168.97,168.92,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739934076773,0.04442966,168.97,168.93,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739934077366,0.04442966,168.97,168.91,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739934077570,5.96552966,168.97,168.92,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739934077866,5.96552966,168.97,168.91,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739934078270,0.04442966,168.97,168.93,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739934079171,5.96552966,168.97,168.93,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739934079672,5.96552966,168.97,168.92,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739934079875,0.04442966,168.97,168.9,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1739934080068,10.79782837,168.95,168.85,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1739934080373,10.79782837,168.95,168.85,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739934080570,10.83730104,168.92,168.82,111.52372323]
["bitfinex-derivatives","SOLF0:USTF0",1739934080864,10.79782837,168.89,168.82,32.27027322]
["bitfinex-derivatives","SOLF0:USTF0",1739934081069,5.9248,168.87,168.82,32.27027322]
["bitfinex-derivatives","SOLF0:USTF0",1739934081266,10.79782837,168.85,168.81,29.45668728]
["bitfinex-derivatives","SOLF0:USTF0",1739934081473,10.79782837,168.82,168.81,29.45668728]
["bitfinex-derivatives","SOLF0:USTF0",1739934081771,10.79782837,168.85,168.81,29.45668728]
["bitfinex-derivatives","SOLF0:USTF0",1739934082069,0.04469518,168.83,168.81,29.45668728]
["bitfinex-derivatives","SOLF0:USTF0",1739934082370,10.79782837,168.82,168.81,29.45668728]
["bitfinex-derivatives","SOLF0:USTF0",1739934082562,0.04469518,168.83,168.78,163.07879188]
["bitfinex-derivatives","SOLF0:USTF0",1739934082762,10.79782837,168.8,168.78,163.07879188]
["bitfinex-derivatives","SOLF0:USTF0",1739934083177,16.72482837,168.8,168.78,163.07879188]
["bitfinex-derivatives","SOLF0:USTF0",1739934083372,16.72482837,168.8,168.79,22.51893688]
["bitfinex-derivatives","SOLF0:USTF0",1739934083876,10.79782837,168.8,168.79,22.51893688]
["bitfinex-derivatives","SOLF0:USTF0",1739934084071,10.79782837,168.8,168.77,203.84848986]
["bitfinex-derivatives","SOLF0:USTF0",1739934084072,10.84252355,168.83,168.73,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1739934084271,10.79782837,168.83,168.73,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1739934084467,0.04544466,168.8,168.73,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1739934084675,7.88,168.87,168.77,10.79782837]
["bitfinex-derivatives","SOLF0:USTF0",1739934085577,18.69782837,168.89,168.77,10.79782837]
["bitfinex-derivatives","SOLF0:USTF0",1739934086075,0.04386573,168.85,168.81,0.04429003]
["bitfinex-derivatives","SOLF0:USTF0",1739934086275,0.04386573,168.85,168.84,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739934086871,0.04386573,168.85,168.82,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1739934087176,0.04386573,168.85,168.82,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739934087676,0.04386573,168.85,168.81,5.97089003]
["bitfinex-derivatives","SOLF0:USTF0",1739934087876,0.04386573,168.85,168.81,0.04429003]
["bitfinex-derivatives","SOLF0:USTF0",1739934089371,17.41497492,168.85,168.81,0.04429003]
["bitfinex-derivatives","SOLF0:USTF0",1739934089577,1.714,168.84,168.69,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1739934089777,5.9272,168.8,168.69,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1739934089977,5.9272,168.8,168.7,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1739934090279,7.9,168.81,168.7,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1739934090481,5.9273,168.79,168.73,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739934090682,7.9,168.81,168.7,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1739934090978,0.04235815,168.78,168.7,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1739934091769,5.97005815,168.78,168.7,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1739934092078,0.04235815,168.78,168.7,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1739934093087,0.04235815,168.78,168.73,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739934093491,0.04235815,168.78,168.7,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1739934094885,0.04235815,168.78,168.77,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1739934095479,0.04235815,168.78,168.7,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1739934095480,0.04235815,168.78,168.75,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739934095688,0.04235815,168.78,168.7,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1739934096984,0.04235815,168.78,168.73,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739934097188,0.04235815,168.78,168.7,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1739934098390,5.9284,168.76,168.66,17.37110919]
["bitfinex-derivatives","SOLF0:USTF0",1739934098693,5.9284,168.76,168.67,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1739934098894,0.04117386,168.73,168.67,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739934099095,0.04117386,168.73,168.69,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739934099395,0.04117386,168.73,168.67,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739934099598,0.04117386,168.73,168.7,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739934100094,0.04117386,168.73,168.67,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739934100593,5.97067386,168.73,168.67,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739934101286,5.97067386,168.73,168.67,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1739934102297,0.04117386,168.73,168.69,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739934103193,0.04117386,168.73,168.67,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739934103588,0.04117386,168.73,168.68,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739934104596,0.04117386,168.73,168.71,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739934105100,0.04117386,168.73,168.7,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739934105390,0.04117386,168.73,168.68,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739934105796,0.04117386,168.73,168.71,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739934106197,0.04117386,168.73,168.68,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739934107398,0.04117386,168.73,168.71,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739934108098,0.04117386,168.73,168.68,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739934108293,0.04117386,168.73,168.72,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739934108496,7.9,168.8,168.68,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739934108700,7.6428,168.81,168.75,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739934109392,7.6428,168.81,168.68,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739934109596,0.03954317,168.8,168.76,0.04186853]
["bitfinex-derivatives","SOLF0:USTF0",1739934109792,9.614,168.84,168.76,0.04186853]
["bitfinex-derivatives","SOLF0:USTF0",1739934109998,0.041751,168.8,168.76,0.04186853]
["bitfinex-derivatives","SOLF0:USTF0",1739934111403,0.041751,168.8,168.78,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739934112403,0.041751,168.8,168.77,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1739934112897,0.041751,168.8,168.76,0.04186853]
["bitfinex-derivatives","SOLF0:USTF0",1739934113699,0.041751,168.8,168.77,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739934114101,0.041751,168.8,168.76,0.04186853]
["bitfinex-derivatives","SOLF0:USTF0",1739934115995,0.041751,168.8,168.76,5.97026853]
["bitfinex-derivatives","SOLF0:USTF0",1739934116606,0.041751,168.8,168.77,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1739934117303,0.041751,168.8,168.76,5.97016853]
["bitfinex-derivatives","SOLF0:USTF0",1739934117510,0.041751,168.8,168.76,0.04186853]
["bitfinex-derivatives","SOLF0:USTF0",1739934117805,0.041751,168.8,168.77,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1739934119214,0.041751,168.8,168.76,0.04186853]
["bitfinex-derivatives","SOLF0:USTF0",1739934120601,0.041751,168.8,168.76,10.910708]
["bitfinex-derivatives","SOLF0:USTF0",1739934120806,0.041751,168.8,168.78,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739934121102,0.041751,168.8,168.76,10.910708]
["bitfinex-derivatives","SOLF0:USTF0",1739934121300,0.041751,168.8,168.78,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739934121499,0.041751,168.8,168.76,10.910708]
["bitfinex-derivatives","SOLF0:USTF0",1739934121908,0.041751,168.8,168.79,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739934122612,0.041751,168.8,168.76,10.910708]
["bitfinex-derivatives","SOLF0:USTF0",1739934122814,0.041751,168.8,168.77,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739934123912,0.041751,168.8,168.78,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739934124213,7.9,168.87,168.76,0.04186853]
["bitfinex-derivatives","SOLF0:USTF0",1739934124214,7.9,168.87,168.76,10.910708]
["bitfinex-derivatives","SOLF0:USTF0",1739934124408,215.90589136,168.89,168.79,10.86883947]
["bitfinex-derivatives","SOLF0:USTF0",1739934124609,221.82999136,168.89,168.82,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739934124814,210.96115189,168.89,168.82,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739934125008,205.03705189,168.89,168.83,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739934125208,0.03758729,168.86,168.82,10.91400659]
["bitfinex-derivatives","SOLF0:USTF0",1739934125917,820.14820756,168.91,168.82,10.91400659]
["bitfinex-derivatives","SOLF0:USTF0",1739934125918,451.08151416,168.91,168.82,10.91400659]
["bitfinex-derivatives","SOLF0:USTF0",1739934126211,451.08151416,168.91,168.83,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739934127116,0.03784769,168.89,168.83,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739934127415,0.03784769,168.89,168.82,0.04516712]
["bitfinex-derivatives","SOLF0:USTF0",1739934127416,23.33397458,168.89,168.82,0.04516712]
["bitfinex-derivatives","SOLF0:USTF0",1739934127618,4.55578665,168.88,168.82,0.04516712]
["bitfinex-derivatives","SOLF0:USTF0",1739934127817,5.9259,168.83,168.82,0.04516712]
["bitfinex-derivatives","SOLF0:USTF0",1739934128816,5.9271,168.8,168.73,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739934129011,7.9,168.79,168.68,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1739934129212,11.3653,168.79,168.68,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1739934129406,5.9287,168.76,168.69,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739934129610,11.3653,168.79,168.69,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739934130118,5.96662881,168.76,168.72,0.04157634]
["bitfinex-derivatives","SOLF0:USTF0",1739934131315,0.03822881,168.76,168.72,0.04157634]
["bitfinex-derivatives","SOLF0:USTF0",1739934131511,5.9288,168.75,168.72,0.04157634]
["bitfinex-derivatives","SOLF0:USTF0",1739934131716,0.03822881,168.76,168.72,0.04157634]
["bitfinex-derivatives","SOLF0:USTF0",1739934132116,5.9291,168.74,168.72,0.04157634]
["bitfinex-derivatives","SOLF0:USTF0",1739934133621,5.9294,168.73,168.72,0.04157634]
["bitfinex-derivatives","SOLF0:USTF0",1739934135520,17.36412689,168.74,168.61,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1739934136021,0.97944755,168.73,168.61,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1739934136419,17.36412689,168.71,168.6,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739934136620,0.0410671,168.69,168.65,0.03581614]
["bitfinex-derivatives","SOLF0:USTF0",1739934137323,5.932,168.66,168.65,0.03581614]
["bitfinex-derivatives","SOLF0:USTF0",1739934137624,5.932,168.66,168.56,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739934137625,17.36412689,168.68,168.56,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739934137920,5.933,168.63,168.56,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739934138225,17.36412689,168.68,168.56,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1739934138425,5.9333,168.62,168.56,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1739934138625,17.36412689,168.68,168.56,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739934138826,0.04210932,168.61,168.56,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739934139025,0.04210932,168.61,168.58,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739934139925,0.04210932,168.61,168.6,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1739934141027,0.04210932,168.61,168.56,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739934141028,7.9,168.68,168.57,17.36412689]
["bitfinex-derivatives","SOLF0:USTF0",1739934142029,7.9,168.68,168.62,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739934142220,0.04174552,168.64,168.62,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739934142425,0.04174552,168.64,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934143631,5.97464552,168.64,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934143832,0.04174552,168.64,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934144131,5.97464552,168.64,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934144534,0.04174552,168.64,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934144931,0.04174552,168.64,168.61,5.97279294]
["bitfinex-derivatives","SOLF0:USTF0",1739934145132,0.04174552,168.64,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934147135,5.933,168.63,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934147527,0.04174552,168.64,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934148338,5.9333,168.62,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934150738,0.04174552,168.64,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934150941,5.933,168.63,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934153040,0.04174552,168.64,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934154442,0.04174552,168.64,168.62,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1739934156441,0.04174552,168.64,168.61,5.97279294]
["bitfinex-derivatives","SOLF0:USTF0",1739934156642,0.04174552,168.64,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934157039,0.04174552,168.64,168.62,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1739934157842,0.04174552,168.64,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934159347,0.04174552,168.64,168.61,5.97279294]
["bitfinex-derivatives","SOLF0:USTF0",1739934160144,0.04174552,168.64,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934160346,0.04174552,168.64,168.63,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739934162946,0.04174552,168.64,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934164646,0.04174552,168.64,168.61,5.97279294]
["bitfinex-derivatives","SOLF0:USTF0",1739934164945,0.04174552,168.64,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934166447,5.9333,168.62,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934168840,0.04174552,168.64,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934169044,5.933,168.63,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934169548,0.04174552,168.64,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934170345,5.9329,168.63,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934171247,5.9333,168.62,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934174552,5.933,168.63,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934175151,0.04174552,168.64,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934175347,5.9333,168.62,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934176255,5.9332,168.63,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934176848,7.94174552,168.64,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934177552,5.9333,168.62,168.61,0.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1739934177752,7.94174552,168.64,168.52,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1739934177954,1.7244,168.63,168.52,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1739934178146,5.9346,168.59,168.52,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1739934178756,5.9346,168.59,168.54,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739934179057,0.03964891,168.57,168.54,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739934179253,0.03964891,168.57,168.52,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1739934179454,5.9355,168.56,168.52,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1739934179953,0.03964891,168.57,168.43,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1739934180154,5.9358,168.55,168.49,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739934180754,7.9,168.56,168.44,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1739934181057,5.9368,168.53,168.44,16.39255772]
["bitfinex-derivatives","SOLF0:USTF0",1739934181252,0.04203906,168.52,168.44,16.39255772]
["bitfinex-derivatives","SOLF0:USTF0",1739934181856,0.04203906,168.52,168.47,10.89515772]
["bitfinex-derivatives","SOLF0:USTF0",1739934182254,0.04203906,168.52,168.45,10.89515772]
["bitfinex-derivatives","SOLF0:USTF0",1739934182656,0.04203906,168.52,168.46,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739934183562,0.04203906,168.52,168.45,10.89515772]
["bitfinex-derivatives","SOLF0:USTF0",1739934184761,0.04203906,168.52,168.51,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739934185260,7.9,168.56,168.51,10.89515772]
["bitfinex-derivatives","SOLF0:USTF0",1739934185959,7.9,168.56,168.54,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739934186463,0.04156128,168.57,168.54,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739934188059,0.04156128,168.57,168.53,0.0410476]
["bitfinex-derivatives","SOLF0:USTF0",1739934188365,0.04156128,168.57,168.56,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739934189669,0.04156128,168.57,168.53,0.0410476]
["bitfinex-derivatives","SOLF0:USTF0",1739934189965,0.04156128,168.57,168.56,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739934190158,7.9,168.64,168.54,10.89515772]
["bitfinex-derivatives","SOLF0:USTF0",1739934190358,7.669,168.66,168.57,10.89515772]
["bitfinex-derivatives","SOLF0:USTF0",1739934190559,194.0,168.67,168.57,10.89515772]
["bitfinex-derivatives","SOLF0:USTF0",1739934191157,194.0,168.67,168.55,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1739934191364,0.04290582,168.64,168.6,0.04263256]
["bitfinex-derivatives","SOLF0:USTF0",1739934191566,5.9334,168.62,168.6,0.04263256]
["bitfinex-derivatives","SOLF0:USTF0",1739934193065,0.04290582,168.64,168.6,0.04263256]
["bitfinex-derivatives","SOLF0:USTF0",1739934193466,0.04290582,168.64,168.53,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739934193467,5.9348,168.58,168.53,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739934193868,7.9,168.61,168.52,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739934194470,7.9,168.61,168.52,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739934194869,0.04196068,168.58,168.55,0.03927487]
["bitfinex-derivatives","SOLF0:USTF0",1739934197174,5.97676068,168.58,168.55,0.03927487]
["bitfinex-derivatives","SOLF0:USTF0",1739934199580,0.04196068,168.58,168.55,0.03927487]
["bitfinex-derivatives","SOLF0:USTF0",1739934199776,5.9352,168.57,168.55,0.03927487]
["bitfinex-derivatives","SOLF0:USTF0",1739934200075,0.04196068,168.58,168.55,0.03927487]
["bitfinex-derivatives","SOLF0:USTF0",1739934201173,5.97666068,168.58,168.55,0.03927487]
["bitfinex-derivatives","SOLF0:USTF0",1739934202084,0.04196068,168.58,168.55,0.03927487]
["bitfinex-derivatives","SOLF0:USTF0",1739934202789,0.04196068,168.58,168.57,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739934205782,6.29068102,168.68,168.57,10.89515772]
["bitfinex-derivatives","SOLF0:USTF0",1739934205989,5.9321,168.66,168.6,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739934207092,0.04016274,168.65,168.61,0.03776232]
["bitfinex-derivatives","SOLF0:USTF0",1739934208395,0.04016274,168.65,168.64,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739934209796,5.9298,168.72,168.66,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739934210490,286.09609514,168.73,168.63,10.89515772]
["bitfinex-derivatives","SOLF0:USTF0",1739934210695,286.09609514,168.73,168.64,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1739934210895,0.04371884,168.69,168.65,0.04253367]
["bitfinex-derivatives","SOLF0:USTF0",1739934211086,0.04371884,168.69,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739934212295,0.04371884,168.69,168.66,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739934213093,0.04371884,168.69,168.67,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739934213795,0.04371884,168.69,168.65,0.04253367]
["bitfinex-derivatives","SOLF0:USTF0",1739934216094,204.89515772,168.68,168.54,10.89515772]
["bitfinex-derivatives","SOLF0:USTF0",1739934216399,197.6412,168.67,168.54,10.89515772]
["bitfinex-derivatives","SOLF0:USTF0",1739934216597,5.9331,168.63,168.54,10.89515772]
["bitfinex-derivatives","SOLF0:USTF0",1739934217093,5.9337,168.61,168.54,10.89515772]
["bitfinex-derivatives","SOLF0:USTF0",1739934217298,0.04103633,168.6,168.57,0.04007958]
["bitfinex-derivatives","SOLF0:USTF0",1739934219294,5.9345,168.59,168.57,0.04007958]
["bitfinex-derivatives","SOLF0:USTF0",1739934219999,10.89515772,168.59,168.5,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739934220301,12.77475772,168.59,168.46,10.89515772]
["bitfinex-derivatives","SOLF0:USTF0",1739934220900,12.77475772,168.59,168.47,134.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739934221100,5.9357,168.56,168.47,134.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739934221299,0.04203724,168.55,168.51,0.03883072]
["bitfinex-derivatives","SOLF0:USTF0",1739934226098,0.04203724,168.55,168.54,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739934227897,0.04203724,168.55,168.51,0.03883072]
["bitfinex-derivatives","SOLF0:USTF0",1739934228102,10.89515772,168.53,168.51,0.03883072]
["bitfinex-derivatives","SOLF0:USTF0",1739934229195,16.83195772,168.53,168.51,0.03883072]
["bitfinex-derivatives","SOLF0:USTF0",1739934230003,10.89515772,168.53,168.51,0.03883072]
["bitfinex-derivatives","SOLF0:USTF0",1739934230303,1.842,168.54,168.51,0.03883072]
["bitfinex-derivatives","SOLF0:USTF0",1739934231406,0.04203724,168.55,168.51,0.03883072]
["bitfinex-derivatives","SOLF0:USTF0",1739934233005,0.04203724,168.55,168.54,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739934233904,5.97783724,168.55,168.51,0.03883072]
["bitfinex-derivatives","SOLF0:USTF0",1739934234504,0.04203724,168.55,168.51,0.03883072]
["bitfinex-derivatives","SOLF0:USTF0",1739934236206,0.04203724,168.55,168.51,10.93398844]
["bitfinex-derivatives","SOLF0:USTF0",1739934236707,0.04203724,168.55,168.54,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739934241309,5.932,168.62,168.59,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739934241606,5.932,168.63,168.59,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739934242512,0.03868884,168.63,168.61,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739934242714,0.03868884,168.63,168.59,0.0429643]
["bitfinex-derivatives","SOLF0:USTF0",1739934243515,17.43080713,168.62,168.43,150.65080713]
["bitfinex-derivatives","SOLF0:USTF0",1739934243708,17.43080713,168.59,168.45,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1739934244311,0.97949178,168.58,168.45,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1739934244509,5.9359,168.55,168.48,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739934244705,0.04032982,168.53,168.5,0.04246728]
["bitfinex-derivatives","SOLF0:USTF0",1739934246216,5.97712982,168.53,168.5,0.04246728]
["bitfinex-derivatives","SOLF0:USTF0",1739934246413,0.04032982,168.53,168.25,356.07879188]
["bitfinex-derivatives","SOLF0:USTF0",1739934246607,17.43080713,168.49,168.33,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1739934246810,5.9394,168.45,168.37,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739934247206,17.43080713,168.46,168.35,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739934247411,17.43080713,168.46,168.32,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1739934247611,0.0455912,168.42,168.32,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1739934247914,0.0455912,168.42,168.27,19.27870713]
["bitfinex-derivatives","SOLF0:USTF0",1739934248213,17.43080713,168.4,168.27,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1739934248407,0.03737124,168.36,168.27,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1739934249116,0.03737124,168.36,168.26,32.66663009]
["bitfinex-derivatives","SOLF0:USTF0",1739934249811,0.03737124,168.36,168.26,38.61223009]
["bitfinex-derivatives","SOLF0:USTF0",1739934250011,0.03737124,168.36,168.26,32.66663009]
["bitfinex-derivatives","SOLF0:USTF0",1739934250415,0.03737124,168.36,168.23,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739934250818,0.03951777,168.31,168.23,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739934251014,0.03951777,168.31,168.27,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739934251617,0.03951777,168.31,168.23,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739934252217,0.03951777,168.31,168.25,17.43080713]
["bitfinex-derivatives","SOLF0:USTF0",1739934252715,11.5263,168.39,168.25,17.43080713]
["bitfinex-derivatives","SOLF0:USTF0",1739934252918,1.8294,168.39,168.25,17.43080713]
["bitfinex-derivatives","SOLF0:USTF0",1739934254019,0.03780308,168.34,168.3,0.03951777]
["bitfinex-derivatives","SOLF0:USTF0",1739934254819,8.01780308,168.34,168.3,0.03951777]
["bitfinex-derivatives","SOLF0:USTF0",1739934258922,25.44861021,168.34,168.3,0.03951777]
["bitfinex-derivatives","SOLF0:USTF0",1739934259225,17.43080713,168.31,168.16,17.43080713]
["bitfinex-derivatives","SOLF0:USTF0",1739934259524,1.856,168.3,168.21,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739934259724,1.856,168.3,168.17,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1739934260224,0.04197906,168.25,168.17,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1739934261716,0.04197906,168.25,168.19,17.43080713]
["bitfinex-derivatives","SOLF0:USTF0",1739934262020,0.04197906,168.25,168.04,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739934262225,8.02,168.24,168.1,17.43080713]
["bitfinex-derivatives","SOLF0:USTF0",1739934262526,0.04354757,168.16,168.1,17.43080713]
["bitfinex-derivatives","SOLF0:USTF0",1739934262725,4.757e-05,168.16,168.15,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739934263421,8.02,168.24,168.13,17.43080713]
["bitfinex-derivatives","SOLF0:USTF0",1739934263621,25.45080713,168.3,168.22,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739934263828,5.9452,168.29,168.22,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739934264626,25.45080713,168.3,168.24,0.04261406]
["bitfinex-derivatives","SOLF0:USTF0",1739934264627,0.04521668,168.27,168.24,0.04261406]
["bitfinex-derivatives","SOLF0:USTF0",1739934265820,0.04521668,168.27,168.26,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1739934266027,0.04521668,168.27,168.24,0.04261406]
["bitfinex-derivatives","SOLF0:USTF0",1739934267329,0.04521668,168.27,168.25,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1739934268429,0.04521668,168.27,168.26,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1739934269127,0.04521668,168.27,168.24,0.04261406]
["bitfinex-derivatives","SOLF0:USTF0",1739934271433,0.04521668,168.27,168.19,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739934271731,1.91471668,168.27,168.19,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739934272331,1.91471668,168.27,168.2,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739934272832,5.946,168.26,168.2,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739934273634,1.91471668,168.27,168.17,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1739934273835,1.8695,168.27,168.21,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739934274037,0.04572856,168.24,168.21,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739934274427,0.04572856,168.24,168.17,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1739934275937,0.04572856,168.24,168.19,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739934277335,0.04572856,168.24,168.17,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1739934278941,0.04572856,168.24,168.2,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739934279739,0.04572856,168.24,168.19,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739934280136,0.04572856,168.24,168.17,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1739934282142,0.04572856,168.24,168.19,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739934282536,0.04572856,168.24,168.17,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1739934282836,5.99242856,168.24,168.18,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739934283635,5.9471,168.23,168.18,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739934285439,5.99252856,168.24,168.19,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739934285634,0.04572856,168.24,168.17,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1739934285838,0.04572856,168.24,168.21,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739934287840,0.04572856,168.24,168.17,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1739934288242,0.04572856,168.24,168.22,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739934290139,0.04572856,168.24,168.17,12.68366901]
["bitfinex-derivatives","SOLF0:USTF0",1739934290336,0.04572856,168.24,168.21,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739934290537,0.04572856,168.24,168.17,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1739934291447,0.04572856,168.24,168.2,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739934291648,0.04572856,168.24,168.17,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1739934292146,0.04572856,168.24,168.2,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739934293048,0.04572856,168.24,168.17,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1739934293648,0.04572856,168.24,168.21,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739934294845,0.04572856,168.24,168.22,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739934295254,0.04572856,168.24,168.17,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1739934295450,0.04572856,168.24,168.21,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739934300155,0.04572856,168.24,168.17,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1739934300349,0.04572856,168.24,168.22,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739934301754,0.04572856,168.24,168.17,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1739934302353,0.04572856,168.24,168.22,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739934302956,0.04572856,168.24,168.23,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1739934303864,205.03705189,168.32,168.22,10.94076901]
["bitfinex-derivatives","SOLF0:USTF0",1739934304063,205.03705189,168.32,168.23,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1739934304459,205.03705189,168.32,168.28,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739934305061,0.03967256,168.32,168.28,5.98675832]
["bitfinex-derivatives","SOLF0:USTF0",1739934305260,0.03967256,168.32,168.28,0.04155832]
["bitfinex-derivatives","SOLF0:USTF0",1739934305753,0.03967256,168.32,168.29,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739934305959,0.03967256,168.32,168.28,0.04155832]
["bitfinex-derivatives","SOLF0:USTF0",1739934306158,0.03967256,168.32,168.28,10.98232733]
["bitfinex-derivatives","SOLF0:USTF0",1739934306358,0.03967256,168.32,168.29,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739934306554,0.03967256,168.32,168.31,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739934307762,37.79175378,168.39,168.35,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739934307962,31.85975378,168.39,168.31,10.94076901]
["bitfinex-derivatives","SOLF0:USTF0",1739934308264,31.85975378,168.39,168.34,10.94076901]
["bitfinex-derivatives","SOLF0:USTF0",1739934308759,31.85975378,168.39,168.29,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739934308952,10.94076901,168.36,168.35,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739934310467,16.88326901,168.36,168.35,0.03828274]
["bitfinex-derivatives","SOLF0:USTF0",1739934310659,10.94076901,168.36,168.27,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739934311064,5.9432,168.34,168.27,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739934311263,10.94076901,168.33,168.25,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1739934311461,10.94076901,168.33,168.21,10.94076901]
["bitfinex-derivatives","SOLF0:USTF0",1739934311767,0.04507366,168.29,168.25,0.04397431]
["bitfinex-derivatives","SOLF0:USTF0",1739934312661,0.04507366,168.29,168.25,5.99027431]
["bitfinex-derivatives","SOLF0:USTF0",1739934313066,0.04507366,168.29,168.25,0.04397431]
["bitfinex-derivatives","SOLF0:USTF0",1739934313965,0.04507366,168.29,168.25,5.99027431]
["bitfinex-derivatives","SOLF0:USTF0",1739934314664,0.04507366,168.29,168.25,0.04397431]
["bitfinex-derivatives","SOLF0:USTF0",1739934316062,0.04507366,168.29,168.28,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739934318070,7.98,168.36,168.27,12.79726901]
["bitfinex-derivatives","SOLF0:USTF0",1739934318271,7.98,168.36,168.28,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739934318569,7.98,168.36,168.3,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739934318772,1.7941,168.37,168.28,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739934318967,10.94076901,168.39,168.28,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739934319161,0.04011909,168.34,168.31,0.03978222]
["bitfinex-derivatives","SOLF0:USTF0",1739934319769,0.04011909,168.34,168.32,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739934319968,0.04011909,168.34,168.31,0.03978222]
["bitfinex-derivatives","SOLF0:USTF0",1739934321071,0.04011909,168.34,168.33,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739934321471,0.04011909,168.34,168.31,0.03978222]
["bitfinex-derivatives","SOLF0:USTF0",1739934321974,0.04011909,168.34,168.31,5.98388222]
["bitfinex-derivatives","SOLF0:USTF0",1739934323175,0.04011909,168.34,168.32,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739934324075,0.04011909,168.34,168.33,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739934324574,0.04011909,168.34,168.32,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739934326667,0.04011909,168.34,168.31,0.03978222]
["bitfinex-derivatives","SOLF0:USTF0",1739934326871,0.04011909,168.34,168.33,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739934328578,0.04011909,168.34,168.31,0.03978222]
["bitfinex-derivatives","SOLF0:USTF0",1739934328579,14.44316901,168.42,168.36,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739934329168,1.7607,168.42,168.38,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739934329681,1.80426254,168.42,168.38,5.98452552]
["bitfinex-derivatives","SOLF0:USTF0",1739934329870,0.04356254,168.42,168.38,0.04312552]
["bitfinex-derivatives","SOLF0:USTF0",1739934330478,0.04356254,168.42,168.38,5.98462552]
["bitfinex-derivatives","SOLF0:USTF0",1739934330878,0.04356254,168.42,168.38,0.04312552]
["bitfinex-derivatives","SOLF0:USTF0",1739934331282,0.04356254,168.42,168.39,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739934332777,0.04356254,168.42,168.38,0.04312552]
["bitfinex-derivatives","SOLF0:USTF0",1739934332778,10.98433155,168.42,168.38,0.04312552]
["bitfinex-derivatives","SOLF0:USTF0",1739934332981,10.98433155,168.42,168.29,10.94076901]
["bitfinex-derivatives","SOLF0:USTF0",1739934332982,10.94076901,168.39,168.28,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739934333281,5.9421,168.37,168.31,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739934334081,0.04223147,168.36,168.33,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739934334477,0.04223147,168.36,168.32,0.04537489]
["bitfinex-derivatives","SOLF0:USTF0",1739934334675,0.04223147,168.36,168.32,5.98917489]
["bitfinex-derivatives","SOLF0:USTF0",1739934335885,0.04223147,168.36,168.32,0.04537489]
["bitfinex-derivatives","SOLF0:USTF0",1739934336085,0.04223147,168.36,168.33,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739934336385,0.04223147,168.36,168.32,0.04537489]
["bitfinex-derivatives","SOLF0:USTF0",1739934336581,0.04223147,168.36,168.32,5.98917489]
["bitfinex-derivatives","SOLF0:USTF0",1739934337883,0.04223147,168.36,168.32,0.04537489]
["bitfinex-derivatives","SOLF0:USTF0",1739934339980,10.98300048,168.36,168.32,0.04537489]
["bitfinex-derivatives","SOLF0:USTF0",1739934340187,10.94076901,168.33,168.21,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1739934340485,5.9456,168.28,168.21,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739934340686,18.90076901,168.3,168.19,10.94076901]
["bitfinex-derivatives","SOLF0:USTF0",1739934340984,1.7744,168.29,168.19,10.94076901]
["bitfinex-derivatives","SOLF0:USTF0",1739934341384,0.04367773,168.26,168.22,0.04518278]
["bitfinex-derivatives","SOLF0:USTF0",1739934343686,0.04367773,168.26,168.24,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739934344688,0.04367773,168.26,168.23,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1739934344988,0.04367773,168.26,168.22,0.04518278]
["bitfinex-derivatives","SOLF0:USTF0",1739934345980,0.04367773,168.26,168.23,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739934346185,0.04367773,168.26,168.22,0.04518278]
["bitfinex-derivatives","SOLF0:USTF0",1739934346589,0.04367773,168.26,168.24,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739934347189,0.04367773,168.26,168.22,0.04518278]
["bitfinex-derivatives","SOLF0:USTF0",1739934347489,0.04367773,168.26,168.24,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739934347989,0.04367773,168.26,168.22,0.04518278]
["bitfinex-derivatives","SOLF0:USTF0",1739934348189,0.04367773,168.26,168.25,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739934348790,0.04367773,168.26,168.22,0.04518278]
["bitfinex-derivatives","SOLF0:USTF0",1739934348791,0.04367773,168.26,168.24,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739934349488,0.04367773,168.26,168.22,0.04518278]
["bitfinex-derivatives","SOLF0:USTF0",1739934349885,0.04367773,168.26,168.24,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739934351994,0.04367773,168.26,168.22,0.04518278]
["bitfinex-derivatives","SOLF0:USTF0",1739934352192,0.04367773,168.26,168.22,5.99238278]
["bitfinex-derivatives","SOLF0:USTF0",1739934352792,0.04367773,168.26,168.22,0.04518278]
["bitfinex-derivatives","SOLF0:USTF0",1739934354394,0.04367773,168.26,168.25,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739934363595,9.652,168.35,168.29,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739934363808,10.94076901,168.33,168.23,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1739934364197,10.94076901,168.33,168.19,10.94076901]
["bitfinex-derivatives","SOLF0:USTF0",1739934364198,10.94076901,168.33,168.24,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739934364704,0.04126863,168.3,168.27,0.03942449]
["bitfinex-derivatives","SOLF0:USTF0",1739934364906,5.98596863,168.3,168.27,0.03942449]
["bitfinex-derivatives","SOLF0:USTF0",1739934365103,0.04126863,168.3,168.27,0.03942449]
["bitfinex-derivatives","SOLF0:USTF0",1739934366307,0.04126863,168.3,168.29,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739934366708,0.04126863,168.3,168.27,0.03942449]
["bitfinex-derivatives","SOLF0:USTF0",1739934366913,5.98616863,168.3,168.27,0.03942449]
["bitfinex-derivatives","SOLF0:USTF0",1739934367408,0.04126863,168.3,168.27,0.03942449]
["bitfinex-derivatives","SOLF0:USTF0",1739934368308,5.98616863,168.3,168.27,0.03942449]
["bitfinex-derivatives","SOLF0:USTF0",1739934368509,0.04126863,168.3,168.27,0.03942449]
["bitfinex-derivatives","SOLF0:USTF0",1739934369714,0.04126863,168.3,168.29,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739934370516,194.0,168.37,168.32,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739934370714,6.99175757,168.36,168.32,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739934371014,6.99175757,168.38,168.31,6.99175757]
["bitfinex-derivatives","SOLF0:USTF0",1739934371214,6.99175757,168.38,168.34,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739934371607,7.0354563,168.38,168.34,5.98383872]
["bitfinex-derivatives","SOLF0:USTF0",1739934372017,7.0354563,168.38,168.35,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739934372219,0.04369873,168.38,168.34,0.04073872]
["bitfinex-derivatives","SOLF0:USTF0",1739934372614,205.03705189,168.42,168.34,0.04073872]
["bitfinex-derivatives","SOLF0:USTF0",1739934372919,205.03705189,168.42,168.34,10.95865532]
["bitfinex-derivatives","SOLF0:USTF0",1739934373119,205.03705189,168.42,168.35,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1739934373516,205.03705189,168.42,168.35,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1739934373817,205.03705189,168.42,168.35,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739934373818,10.9179166,168.41,168.35,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739934374018,0.04395062,168.4,168.34,0.04073872]
["bitfinex-derivatives","SOLF0:USTF0",1739934374416,0.04395062,168.4,168.39,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739934376522,0.04395062,168.4,168.38,0.03749219]
["bitfinex-derivatives","SOLF0:USTF0",1739934379521,5.98515062,168.4,168.38,0.03749219]
["bitfinex-derivatives","SOLF0:USTF0",1739934380124,0.04395062,168.4,168.38,0.03749219]
["bitfinex-derivatives","SOLF0:USTF0",1739934380626,0.04395062,168.4,168.3,10.9179166]
["bitfinex-derivatives","SOLF0:USTF0",1739934380627,0.04395062,168.4,168.3,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739934380921,0.04395062,168.4,168.26,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1739934380922,10.9179166,168.35,168.26,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1739934381626,10.9179166,168.35,168.23,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1739934381827,10.9179166,168.32,168.23,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1739934382021,10.96174688,168.32,168.29,0.04274009]
["bitfinex-derivatives","SOLF0:USTF0",1739934382221,5.9445,168.31,168.29,0.04274009]
["bitfinex-derivatives","SOLF0:USTF0",1739934382926,10.96174688,168.32,168.29,0.04274009]
["bitfinex-derivatives","SOLF0:USTF0",1739934383125,5.9446,168.3,168.29,0.04274009]
["bitfinex-derivatives","SOLF0:USTF0",1739934383321,9.696,168.31,168.18,14.5657166]
["bitfinex-derivatives","SOLF0:USTF0",1739934383521,10.9179166,168.29,168.18,14.5657166]
["bitfinex-derivatives","SOLF0:USTF0",1739934383716,5.9457,168.27,168.2,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1739934383923,10.9179166,168.29,168.18,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1739934384426,5.9464,168.25,168.18,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1739934384616,5.99162111,168.25,168.22,0.04491846]
["bitfinex-derivatives","SOLF0:USTF0",1739934385017,0.04522111,168.25,168.22,0.04491846]
["bitfinex-derivatives","SOLF0:USTF0",1739934386828,7.92,168.34,168.22,0.04491846]
["bitfinex-derivatives","SOLF0:USTF0",1739934387129,7.92,168.34,168.22,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1739934387320,7.92,168.34,168.24,10.9179166]
["bitfinex-derivatives","SOLF0:USTF0",1739934387520,205.03705189,168.36,168.24,10.9179166]
["bitfinex-derivatives","SOLF0:USTF0",1739934387720,205.03705189,168.36,168.27,10.9179166]
["bitfinex-derivatives","SOLF0:USTF0",1739934388125,0.04060426,168.33,168.3,0.03805902]
["bitfinex-derivatives","SOLF0:USTF0",1739934388926,255.74608532,168.41,168.32,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739934389126,205.03705189,168.41,168.3,10.9179166]
["bitfinex-derivatives","SOLF0:USTF0",1739934389334,10.9179166,168.42,168.3,10.9179166]
["bitfinex-derivatives","SOLF0:USTF0",1739934389730,5.9411,168.4,168.33,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739934390331,0.0409099,168.38,168.35,0.03921037]
["bitfinex-derivatives","SOLF0:USTF0",1739934391232,0.0409099,168.38,168.37,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739934396630,0.0409099,168.38,168.35,5.98181037]
["bitfinex-derivatives","SOLF0:USTF0",1739934396831,0.0409099,168.38,168.35,0.03921037]
["bitfinex-derivatives","SOLF0:USTF0",1739934399426,0.0409099,168.38,168.37,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739934400223,0.0409099,168.38,168.36,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739934400429,0.0409099,168.38,168.35,0.03921037]
["bitfinex-derivatives","SOLF0:USTF0",1739934402028,0.0409099,168.38,168.36,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739934402433,0.0409099,168.38,168.35,5.98191037]
["bitfinex-derivatives","SOLF0:USTF0",1739934403532,0.0409099,168.38,168.35,0.03921037]
["bitfinex-derivatives","SOLF0:USTF0",1739934404529,10.9179166,168.36,168.27,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1739934404732,10.9179166,168.36,168.22,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1739934404924,1.8418,168.37,168.24,10.9179166]
["bitfinex-derivatives","SOLF0:USTF0",1739934405729,1.8418,168.37,168.29,0.04540914]
["bitfinex-derivatives","SOLF0:USTF0",1739934405730,0.03870931,168.32,168.29,0.04540914]
["bitfinex-derivatives","SOLF0:USTF0",1739934406235,0.03870931,168.32,168.31,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739934406632,7.92,168.38,168.29,0.04540914]
["bitfinex-derivatives","SOLF0:USTF0",1739934407034,7.92,168.38,168.34,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739934407735,7.96102196,168.38,168.34,5.98831963]
["bitfinex-derivatives","SOLF0:USTF0",1739934407935,7.96102196,168.38,168.34,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1739934408441,13.90312196,168.38,168.34,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1739934408937,7.96102196,168.38,168.34,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1739934409435,0.04102196,168.38,168.34,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1739934409638,0.04102196,168.38,168.35,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739934409933,0.04102196,168.38,168.34,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1739934410138,0.04102196,168.38,168.37,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739934410438,0.04102196,168.38,168.34,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1739934411336,0.04102196,168.38,168.36,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739934412537,0.04102196,168.38,168.37,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739934414637,0.04102196,168.38,168.34,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1739934415732,0.04102196,168.38,168.36,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739934415931,0.04102196,168.38,168.34,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1739934416339,0.04102196,168.38,168.37,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739934417338,0.04102196,168.38,168.36,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739934417539,0.04102196,168.38,168.34,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1739934418636,0.04102196,168.38,168.37,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739934419937,0.04102196,168.38,168.36,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739934420134,0.04102196,168.38,168.34,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1739934421140,0.04102196,168.38,168.37,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739934421940,0.04102196,168.38,168.34,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1739934423341,0.04102196,168.38,168.37,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739934426440,5.9393,168.45,168.34,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1739934426635,5.9393,168.45,168.41,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739934426842,205.03705189,168.46,168.33,10.9179166]
["bitfinex-derivatives","SOLF0:USTF0",1739934427241,205.03705189,168.46,168.41,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739934427639,0.03999392,168.45,168.42,0.04232964]
["bitfinex-derivatives","SOLF0:USTF0",1739934428343,5.9397,168.44,168.42,0.04232964]
["bitfinex-derivatives","SOLF0:USTF0",1739934429347,5.94,168.43,168.42,0.04232964]
["bitfinex-derivatives","SOLF0:USTF0",1739934430139,10.95791052,168.45,168.33,10.9179166]
["bitfinex-derivatives","SOLF0:USTF0",1739934430345,10.9179166,168.45,168.31,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1739934431244,5.9402,168.43,168.31,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1739934431445,0.04397433,168.4,168.36,0.04538]
["bitfinex-derivatives","SOLF0:USTF0",1739934431945,0.04397433,168.4,168.38,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739934432339,0.04397433,168.4,168.36,0.04538]
["bitfinex-derivatives","SOLF0:USTF0",1739934432549,0.04397433,168.4,168.39,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739934433945,205.03705189,168.47,168.36,10.9632966]
["bitfinex-derivatives","SOLF0:USTF0",1739934434249,205.03705189,168.47,168.42,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739934434451,210.97585189,168.47,168.42,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739934434643,205.03705189,168.47,168.36,10.9179166]
["bitfinex-derivatives","SOLF0:USTF0",1739934434849,205.03705189,168.47,168.39,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739934435048,0.0404251,168.43,168.4,0.04407545]
["bitfinex-derivatives","SOLF0:USTF0",1739934436649,5.9407,168.41,168.4,0.04407545]
["bitfinex-derivatives","SOLF0:USTF0",1739934440051,204.9179166,168.42,168.32,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739934440245,10.9179166,168.39,168.26,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1739934440449,1.7247,168.38,168.26,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1739934440651,5.943,168.35,168.26,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1739934441055,7.92,168.36,168.26,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1739934441351,0.04010683,168.32,168.3,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739934441853,0.04010683,168.32,168.31,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739934442054,0.04010683,168.32,168.29,0.0397368]
["bitfinex-derivatives","SOLF0:USTF0",1739934443149,5.98410683,168.32,168.29,0.0397368]
["bitfinex-derivatives","SOLF0:USTF0",1739934443353,0.04010683,168.32,168.29,0.0397368]
["bitfinex-derivatives","SOLF0:USTF0",1739934445762,0.04010683,168.32,168.12,32.66663009]
["bitfinex-derivatives","SOLF0:USTF0",1739934445763,10.9179166,168.3,168.12,32.66663009]
["bitfinex-derivatives","SOLF0:USTF0",1739934445960,10.9179166,168.27,168.16,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1739934446161,16.8636166,168.27,168.16,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1739934446863,0.03783038,168.23,168.2,0.03853756]
["bitfinex-derivatives","SOLF0:USTF0",1739934447057,0.03783038,168.23,168.2,10.95645416]
["bitfinex-derivatives","SOLF0:USTF0",1739934447457,0.03783038,168.23,168.22,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739934449656,7.92,168.28,168.24,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739934450666,7.96000343,168.28,168.24,5.989202]
["bitfinex-derivatives","SOLF0:USTF0",1739934451268,7.96000343,168.28,168.25,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739934451468,5.9463,168.26,168.24,0.042802]
["bitfinex-derivatives","SOLF0:USTF0",1739934451671,10.9179166,168.27,168.24,0.042802]
["bitfinex-derivatives","SOLF0:USTF0",1739934451969,10.9179166,168.27,168.16,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1739934452159,1.7783,168.26,168.16,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1739934452568,5.9471,168.23,168.16,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1739934452968,0.037934,168.21,168.18,5.98907717]
["bitfinex-derivatives","SOLF0:USTF0",1739934453164,0.037934,168.21,168.18,0.04027717]
["bitfinex-derivatives","SOLF0:USTF0",1739934453472,0.037934,168.21,168.2,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739934453673,0.037934,168.21,168.18,0.04027717]
["bitfinex-derivatives","SOLF0:USTF0",1739934453973,0.037934,168.21,168.19,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739934454179,0.037934,168.21,168.18,0.04027717]
["bitfinex-derivatives","SOLF0:USTF0",1739934454675,0.037934,168.21,168.2,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739934457273,9.8039,168.29,168.18,10.95819377]
["bitfinex-derivatives","SOLF0:USTF0",1739934457468,9.8039,168.29,168.18,10.9179166]
["bitfinex-derivatives","SOLF0:USTF0",1739934457672,15.7488,168.29,168.16,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1739934457973,9.8039,168.29,168.17,10.9179166]
["bitfinex-derivatives","SOLF0:USTF0",1739934458377,7.94,168.32,168.23,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1739934458577,0.04468583,168.25,168.23,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1739934460478,0.04468583,168.25,168.22,0.04410007]
["bitfinex-derivatives","SOLF0:USTF0",1739934463777,5.9468,168.24,168.22,0.04410007]
["bitfinex-derivatives","SOLF0:USTF0",1739934464182,5.9468,168.24,168.19,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739934464785,5.9471,168.23,168.18,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739934465279,5.9471,168.23,168.19,0.04028534]
["bitfinex-derivatives","SOLF0:USTF0",1739934465280,0.03953972,168.22,168.19,0.04028534]
["bitfinex-derivatives","SOLF0:USTF0",1739934465680,5.98703972,168.22,168.19,0.04028534]
["bitfinex-derivatives","SOLF0:USTF0",1739934466984,0.03953972,168.22,168.19,0.04028534]
["bitfinex-derivatives","SOLF0:USTF0",1739934467579,5.98693972,168.22,168.19,0.04028534]
["bitfinex-derivatives","SOLF0:USTF0",1739934468180,5.9478,168.21,168.19,0.04028534]
["bitfinex-derivatives","SOLF0:USTF0",1739934471291,5.98693972,168.22,168.19,0.04028534]
["bitfinex-derivatives","SOLF0:USTF0",1739934472790,5.9479,168.21,168.19,0.04028534]
["bitfinex-derivatives","SOLF0:USTF0",1739934473384,5.9481,168.21,168.19,0.04028534]
["bitfinex-derivatives","SOLF0:USTF0",1739934475493,16.90495632,168.22,168.19,0.04028534]
["bitfinex-derivatives","SOLF0:USTF0",1739934477290,10.95745632,168.22,168.19,0.04028534]
["bitfinex-derivatives","SOLF0:USTF0",1739934478593,16.90495632,168.22,168.19,0.04028534]
["bitfinex-derivatives","SOLF0:USTF0",1739934480297,5.9481,168.2,168.19,0.04028534]
["bitfinex-derivatives","SOLF0:USTF0",1739934481597,10.95745632,168.22,168.1,12.7855166]
["bitfinex-derivatives","SOLF0:USTF0",1739934481598,5.9495,168.16,168.1,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1739934481997,5.9495,168.16,168.09,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1739934482600,0.04371796,168.14,168.11,0.03951078]
["bitfinex-derivatives","SOLF0:USTF0",1739934483301,0.04371796,168.14,168.11,5.99071078]
["bitfinex-derivatives","SOLF0:USTF0",1739934484299,0.04371796,168.14,168.11,0.03951078]
["bitfinex-derivatives","SOLF0:USTF0",1739934486204,0.04371796,168.14,168.11,5.99081078]
["bitfinex-derivatives","SOLF0:USTF0",1739934487398,0.04371796,168.14,168.11,0.03951078]
["bitfinex-derivatives","SOLF0:USTF0",1739934489902,5.99411796,168.14,168.11,0.03951078]
["bitfinex-derivatives","SOLF0:USTF0",1739934491606,0.04371796,168.14,168.11,0.03951078]
["bitfinex-derivatives","SOLF0:USTF0",1739934491807,10.9179166,168.12,168.0,10.9179166]
["bitfinex-derivatives","SOLF0:USTF0",1739934492206,5.9521,168.09,168.03,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739934492503,5.9521,168.09,167.96,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1739934492504,7.92,168.08,167.96,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1739934492807,7.01782281,168.05,167.98,7.01782281]
["bitfinex-derivatives","SOLF0:USTF0",1739934493001,0.03952793,168.04,168.01,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739934493200,0.03952793,168.04,168.0,0.03810721]
["bitfinex-derivatives","SOLF0:USTF0",1739934493201,7.01782281,168.03,168.0,0.03810721]
["bitfinex-derivatives","SOLF0:USTF0",1739934493500,12.97262281,168.01,168.0,0.03810721]
["bitfinex-derivatives","SOLF0:USTF0",1739934493703,7.01782281,168.01,167.92,39.6844529]
["bitfinex-derivatives","SOLF0:USTF0",1739934493908,7.01782281,167.99,167.92,39.6844529]
["bitfinex-derivatives","SOLF0:USTF0",1739934494106,7.01782281,167.99,167.93,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739934494312,7.01782281,167.97,167.92,32.66663009]
["bitfinex-derivatives","SOLF0:USTF0",1739934494613,16.93277982,167.99,167.92,32.66663009]
["bitfinex-derivatives","SOLF0:USTF0",1739934494816,0.0457025,167.96,167.92,32.66663009]
["bitfinex-derivatives","SOLF0:USTF0",1739934495512,0.0457025,167.96,167.86,10.97717982]
["bitfinex-derivatives","SOLF0:USTF0",1739934495913,194.0,167.95,167.83,10.97717982]
["bitfinex-derivatives","SOLF0:USTF0",1739934496115,194.0,167.95,167.82,10.97717982]
["bitfinex-derivatives","SOLF0:USTF0",1739934496410,0.03890805,167.92,167.86,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739934496613,0.03890805,167.92,167.82,10.97717982]
["bitfinex-derivatives","SOLF0:USTF0",1739934497312,0.03890805,167.92,167.9,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739934497519,194.0,167.95,167.9,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739934497815,0.03938437,167.93,167.9,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739934498213,0.03938437,167.93,167.81,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1739934498413,0.03938437,167.93,167.84,10.97717982]
["bitfinex-derivatives","SOLF0:USTF0",1739934498612,0.03866824,167.89,167.84,10.97717982]
["bitfinex-derivatives","SOLF0:USTF0",1739934498912,0.03866824,167.89,167.88,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739934500208,0.03866824,167.89,167.82,10.97717982]
["bitfinex-derivatives","SOLF0:USTF0",1739934501815,0.03866824,167.89,167.85,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739934502315,0.03866824,167.89,167.83,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739934502510,0.03866824,167.89,167.81,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1739934503515,10.97717982,167.87,167.76,10.97717982]
["bitfinex-derivatives","SOLF0:USTF0",1739934504019,0.0411308,167.83,167.76,10.97717982]
["bitfinex-derivatives","SOLF0:USTF0",1739934504220,0.0411308,167.83,167.74,16.46547982]
["bitfinex-derivatives","SOLF0:USTF0",1739934504415,0.0411308,167.83,167.74,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1739934504719,0.0411308,167.83,167.75,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739934505120,0.0411308,167.83,167.74,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1739934505822,0.0411308,167.83,167.81,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739934506222,0.0411308,167.83,167.74,16.46547982]
["bitfinex-derivatives","SOLF0:USTF0",1739934506524,0.0411308,167.83,167.78,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739934506820,0.0411308,167.83,167.74,16.46547982]
["bitfinex-derivatives","SOLF0:USTF0",1739934507222,0.0411308,167.83,167.74,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1739934507417,0.0411308,167.83,167.76,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739934507724,6.0023308,167.83,167.76,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739934508316,0.0411308,167.83,167.76,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739934508519,6.0026308,167.83,167.74,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1739934509321,6.0026308,167.83,167.75,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739934509616,0.0411308,167.83,167.62,42.29205509]
["bitfinex-derivatives","SOLF0:USTF0",1739934509823,10.97717982,167.81,167.73,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739934510017,0.04181791,167.75,167.67,10.97717982]
["bitfinex-derivatives","SOLF0:USTF0",1739934510216,16.94017982,167.78,167.65,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1739934510420,0.04375194,167.72,167.69,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739934510617,0.04375194,167.72,167.65,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1739934512223,0.04375194,167.72,167.71,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739934513324,7.94,167.8,167.7,10.97717982]
["bitfinex-derivatives","SOLF0:USTF0",1739934513821,197.5411,167.89,167.73,10.97717982]
["bitfinex-derivatives","SOLF0:USTF0",1739934514025,10.97717982,167.85,167.74,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739934514528,0.04161614,167.81,167.78,0.04456926]
["bitfinex-derivatives","SOLF0:USTF0",1739934514820,204.97717982,167.88,167.78,0.04456926]
["bitfinex-derivatives","SOLF0:USTF0",1739934515126,210.93667982,167.88,167.78,0.04456926]
["bitfinex-derivatives","SOLF0:USTF0",1739934515323,0.04122352,167.85,167.78,0.04456926]
["bitfinex-derivatives","SOLF0:USTF0",1739934515521,0.04122352,167.85,167.82,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739934515922,0.04122352,167.85,167.82,6.00392369]
["bitfinex-derivatives","SOLF0:USTF0",1739934516122,0.04122352,167.85,167.82,0.04262369]
["bitfinex-derivatives","SOLF0:USTF0",1739934519517,11.01840334,167.85,167.82,0.04262369]
["bitfinex-derivatives","SOLF0:USTF0",1739934519724,21.99558316,167.85,167.74,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739934519919,10.97717982,167.81,167.74,9.4589]
["bitfinex-derivatives","SOLF0:USTF0",1739934520129,18.95717982,167.81,167.74,9.4589]
["bitfinex-derivatives","SOLF0:USTF0",1739934520328,24.91917982,167.81,167.74,9.4589]
["bitfinex-derivatives","SOLF0:USTF0",1739934520828,0.03815297,167.79,167.74,9.4589]
["bitfinex-derivatives","SOLF0:USTF0",1739934521623,0.03815297,167.79,167.75,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1739934522832,0.03815297,167.79,167.74,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739934523027,0.03815297,167.79,167.78,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1739934523830,0.03815297,167.79,167.75,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1739934523831,194.0,167.84,167.75,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1739934524435,10.97717982,167.85,167.8,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1739934525029,0.04402608,167.84,167.81,0.04504742]
["bitfinex-derivatives","SOLF0:USTF0",1739934527127,5.9612,167.83,167.81,0.04504742]
["bitfinex-derivatives","SOLF0:USTF0",1739934527527,0.04402608,167.84,167.81,0.04504742]
["bitfinex-derivatives","SOLF0:USTF0",1739934529136,10.97717982,167.82,167.81,0.04504742]
["bitfinex-derivatives","SOLF0:USTF0",1739934529334,10.97717982,167.82,167.69,10.97717982]
["bitfinex-derivatives","SOLF0:USTF0",1739934530132,5.9633,167.78,167.72,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739934530533,0.04235364,167.77,167.69,10.97717982]
["bitfinex-derivatives","SOLF0:USTF0",1739934532228,10.97717982,167.76,167.68,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739934532633,10.97717982,167.76,167.69,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739934533337,10.97717982,167.76,167.68,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1739934534237,5.9644,167.74,167.68,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1739934534438,10.97717982,167.76,167.68,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1739934534439,10.97717982,167.76,167.68,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1739934534635,25.60966602,167.78,167.68,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1739934534837,0.04029453,167.73,167.68,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1739934535230,0.04029453,167.73,167.69,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739934535432,0.04029453,167.73,167.68,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1739934535933,0.04029453,167.73,167.7,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739934537039,0.04029453,167.73,167.69,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739934537338,0.04029453,167.73,167.68,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1739934537537,0.04029453,167.73,167.72,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739934538434,19.34786602,167.81,167.74,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739934539439,23.57166602,167.81,167.74,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739934539636,0.045573,167.79,167.76,0.03783938]
["bitfinex-derivatives","SOLF0:USTF0",1739934543042,0.045573,167.79,167.78,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1739934543546,0.045573,167.79,167.76,0.03783938]
["bitfinex-derivatives","SOLF0:USTF0",1739934543741,0.045573,167.79,167.76,6.00143938]
["bitfinex-derivatives","SOLF0:USTF0",1739934544444,0.045573,167.79,167.77,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739934545445,0.045573,167.79,167.76,0.03783938]
["bitfinex-derivatives","SOLF0:USTF0",1739934546142,6.008273,167.79,167.76,0.03783938]
["bitfinex-derivatives","SOLF0:USTF0",1739934546344,0.045573,167.79,167.76,0.03783938]
["bitfinex-derivatives","SOLF0:USTF0",1739934547239,6.008573,167.79,167.76,0.03783938]
["bitfinex-derivatives","SOLF0:USTF0",1739934547439,0.045573,167.79,167.76,0.03783938]
["bitfinex-derivatives","SOLF0:USTF0",1739934548544,0.045573,167.79,167.76,6.00123938]
["bitfinex-derivatives","SOLF0:USTF0",1739934548744,0.045573,167.79,167.76,0.03783938]
["bitfinex-derivatives","SOLF0:USTF0",1739934554154,0.045573,167.79,167.78,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1739934554654,0.045573,167.79,167.76,0.03783938]
["bitfinex-derivatives","SOLF0:USTF0",1739934555358,0.045573,167.79,167.76,6.00153938]
["bitfinex-derivatives","SOLF0:USTF0",1739934556251,0.045573,167.79,167.68,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739934556252,25.60966602,167.78,167.68,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739934556452,219.60966602,167.78,167.68,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739934556652,11.00804808,167.74,167.68,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739934557453,0.03993299,167.73,167.64,1.7871]
["bitfinex-derivatives","SOLF0:USTF0",1739934557954,0.03993299,167.73,167.65,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739934557955,5.9651,167.72,167.65,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739934559957,6.00473299,167.73,167.66,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1739934560156,0.03993299,167.73,167.64,1.7871]
["bitfinex-derivatives","SOLF0:USTF0",1739934561555,5.9658,167.71,167.65,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1739934561752,5.9658,167.71,167.64,1.7871]
["bitfinex-derivatives","SOLF0:USTF0",1739934561954,11.00804808,167.74,167.64,1.7871]
["bitfinex-derivatives","SOLF0:USTF0",1739934562150,0.04490889,167.69,167.64,1.7871]
["bitfinex-derivatives","SOLF0:USTF0",1739934562356,0.04490889,167.69,167.68,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739934565856,205.00804808,167.77,167.7,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739934566352,5.9638,167.76,167.69,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739934566556,5.9638,167.76,167.64,12.79514808]
["bitfinex-derivatives","SOLF0:USTF0",1739934566557,205.00804808,167.77,167.64,12.79514808]
["bitfinex-derivatives","SOLF0:USTF0",1739934566758,5.9639,167.76,167.64,12.79514808]
["bitfinex-derivatives","SOLF0:USTF0",1739934566954,0.04152334,167.72,167.69,0.0378398]
["bitfinex-derivatives","SOLF0:USTF0",1739934567469,0.04152334,167.72,167.7,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739934567760,0.04152334,167.72,167.69,0.0378398]
["bitfinex-derivatives","SOLF0:USTF0",1739934568160,0.04152334,167.72,167.7,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739934568364,0.04152334,167.72,167.69,0.0378398]
["bitfinex-derivatives","SOLF0:USTF0",1739934569060,7.98,167.82,167.7,11.00804808]
["bitfinex-derivatives","SOLF0:USTF0",1739934569258,7.98,167.82,167.71,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1739934570160,7.98,167.82,167.75,0.0444058]
["bitfinex-derivatives","SOLF0:USTF0",1739934570361,0.03853833,167.78,167.75,0.0444058]
["bitfinex-derivatives","SOLF0:USTF0",1739934571060,16.95604808,167.86,167.75,0.0444058]
["bitfinex-derivatives","SOLF0:USTF0",1739934571061,22.91624808,167.86,167.75,0.0444058]
["bitfinex-derivatives","SOLF0:USTF0",1739934571466,16.96824808,167.86,167.73,11.00804808]
["bitfinex-derivatives","SOLF0:USTF0",1739934571765,16.96824808,167.86,167.78,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739934572263,0.04387791,167.84,167.8,0.04167769]
["bitfinex-derivatives","SOLF0:USTF0",1739934572664,12.89894808,167.88,167.8,0.04167769]
["bitfinex-derivatives","SOLF0:USTF0",1739934572865,0.04048309,167.84,167.81,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739934573061,0.04048309,167.84,167.8,0.04167769]
["bitfinex-derivatives","SOLF0:USTF0",1739934573462,0.04048309,167.84,167.8,6.00367769]
["bitfinex-derivatives","SOLF0:USTF0",1739934573765,0.04048309,167.84,167.8,0.04167769]
["bitfinex-derivatives","SOLF0:USTF0",1739934575961,0.04048309,167.84,167.83,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739934577569,0.04048309,167.84,167.81,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1739934577757,0.04048309,167.84,167.81,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1739934578064,0.04048309,167.84,167.8,0.04167769]
["bitfinex-derivatives","SOLF0:USTF0",1739934578858,0.04048309,167.84,167.81,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739934579168,0.04048309,167.84,167.8,0.04167769]
["bitfinex-derivatives","SOLF0:USTF0",1739934580571,6.00148309,167.84,167.8,0.04167769]
["bitfinex-derivatives","SOLF0:USTF0",1739934580761,0.04048309,167.84,167.8,0.04167769]
["bitfinex-derivatives","SOLF0:USTF0",1739934581369,0.04048309,167.84,167.81,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739934581672,0.04048309,167.84,167.8,0.04167769]
["bitfinex-derivatives","SOLF0:USTF0",1739934581970,0.04048309,167.84,167.83,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739934583869,8.309e-05,167.84,167.83,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739934596377,8.309e-05,167.84,167.81,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739934597082,8.309e-05,167.84,167.8,0.04167769]
["bitfinex-derivatives","SOLF0:USTF0",1739934597773,8.309e-05,167.84,167.8,6.00367769]
["bitfinex-derivatives","SOLF0:USTF0",1739934597977,8.309e-05,167.84,167.8,0.04167769]
["bitfinex-derivatives","SOLF0:USTF0",1739934599383,8.309e-05,167.84,167.71,16.26634808]
["bitfinex-derivatives","SOLF0:USTF0",1739934599880,11.00804808,167.85,167.71,16.26634808]
["bitfinex-derivatives","SOLF0:USTF0",1739934600072,5.9619,167.82,167.74,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739934600472,0.03876608,167.8,167.76,0.03961639]
["bitfinex-derivatives","SOLF0:USTF0",1739934603485,0.03876608,167.8,167.77,11.00804808]
["bitfinex-derivatives","SOLF0:USTF0",1739934605184,0.03876608,167.8,167.79,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739934605886,194.0,167.87,167.77,11.00804808]
["bitfinex-derivatives","SOLF0:USTF0",1739934606089,1.7763,167.88,167.82,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739934606682,1.7763,167.88,167.71,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1739934606683,3.674,167.9,167.83,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1739934606882,1.8684,167.92,167.8,11.00804808]
["bitfinex-derivatives","SOLF0:USTF0",1739934607087,0.03832286,167.88,167.85,6.00250834]
["bitfinex-derivatives","SOLF0:USTF0",1739934608283,0.03832286,167.88,167.85,0.04230834]
["bitfinex-derivatives","SOLF0:USTF0",1739934611282,0.03832286,167.88,167.86,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739934611481,0.03832286,167.88,167.85,0.04230834]
["bitfinex-derivatives","SOLF0:USTF0",1739934612084,0.03832286,167.88,167.86,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739934614587,0.03832286,167.88,167.85,0.04230834]
["bitfinex-derivatives","SOLF0:USTF0",1739934614783,0.03832286,167.88,167.87,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739934615989,0.03832286,167.88,167.85,0.04230834]
["bitfinex-derivatives","SOLF0:USTF0",1739934617692,0.03832286,167.88,167.86,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739934617885,0.03832286,167.88,167.85,0.04230834]
["bitfinex-derivatives","SOLF0:USTF0",1739934618281,0.03832286,167.88,167.87,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739934619295,0.03832286,167.88,167.85,0.04230834]
["bitfinex-derivatives","SOLF0:USTF0",1739934621788,0.03832286,167.88,167.85,6.00280834]
["bitfinex-derivatives","SOLF0:USTF0",1739934622488,0.03832286,167.88,167.85,0.04230834]
["bitfinex-derivatives","SOLF0:USTF0",1739934622692,0.03832286,167.88,167.87,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739934624883,2.286e-05,167.88,167.87,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739934634403,2.286e-05,167.88,167.87,16.96784808]
["bitfinex-derivatives","SOLF0:USTF0",1739934637298,18.94804808,168.01,167.87,11.00804808]
["bitfinex-derivatives","SOLF0:USTF0",1739934637299,11.00804808,168.01,167.87,11.00804808]
["bitfinex-derivatives","SOLF0:USTF0",1739934637500,11.00804808,168.01,167.9,11.00804808]
["bitfinex-derivatives","SOLF0:USTF0",1739934638304,0.04011415,167.97,167.94,5.99787823]
["bitfinex-derivatives","SOLF0:USTF0",1739934641403,0.04011415,167.97,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934641607,0.04011415,167.97,167.95,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739934642909,0.04011415,167.97,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934644604,5.99661415,167.97,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934645103,5.9567,167.96,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934647114,5.99651415,167.97,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934647307,0.04011415,167.97,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934647717,5.9567,167.96,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934650411,5.957,167.95,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934650614,7.02567153,167.95,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934651613,0.04011415,167.97,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934652610,7.06578568,167.97,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934653312,13.02228568,167.97,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934654013,7.06578568,167.97,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934655523,0.04011415,167.97,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934656226,0.04011415,167.97,167.95,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739934656420,0.04011415,167.97,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934656821,0.04011415,167.97,167.95,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739934657727,0.04011415,167.97,167.96,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739934659027,0.04011415,167.97,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934659230,0.04011415,167.97,167.94,7.06624976]
["bitfinex-derivatives","SOLF0:USTF0",1739934659927,0.04011415,167.97,167.95,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739934661325,0.04011415,167.97,167.96,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739934664523,0.04011415,167.97,167.96,12.98227153]
["bitfinex-derivatives","SOLF0:USTF0",1739934666434,0.04011415,167.97,167.94,7.06624976]
["bitfinex-derivatives","SOLF0:USTF0",1739934667228,0.04011415,167.97,167.95,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739934668133,0.04011415,167.97,167.94,7.06624976]
["bitfinex-derivatives","SOLF0:USTF0",1739934668335,0.04011415,167.97,167.96,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739934673047,0.04011415,167.97,167.94,5.99777823]
["bitfinex-derivatives","SOLF0:USTF0",1739934673942,0.04011415,167.97,167.95,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739934677950,0.04011415,167.97,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934678150,7.02567153,167.96,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934685453,7.02567153,167.96,167.94,5.99787823]
["bitfinex-derivatives","SOLF0:USTF0",1739934685753,7.02567153,167.96,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934686051,12.98237153,167.96,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934687554,7.02567153,167.96,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934690250,0.04011415,167.97,167.94,5.99767823]
["bitfinex-derivatives","SOLF0:USTF0",1739934690863,0.04011415,167.97,167.95,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1739934691256,0.04011415,167.97,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934691654,0.04011415,167.97,167.95,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739934694259,0.04011415,167.97,167.94,5.99777823]
["bitfinex-derivatives","SOLF0:USTF0",1739934694560,0.04011415,167.97,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934694764,0.04011415,167.97,167.94,5.99787823]
["bitfinex-derivatives","SOLF0:USTF0",1739934694949,5.9566,167.96,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934695258,7.02567153,167.96,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934695656,5.957,167.95,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934697057,7.02567153,167.96,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934702163,12.98227153,167.96,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934708769,7.02567153,167.96,167.94,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1739934709072,7.02567153,167.96,167.84,10.67037153]
["bitfinex-derivatives","SOLF0:USTF0",1739934709265,7.02567153,167.91,167.84,10.67037153]
["bitfinex-derivatives","SOLF0:USTF0",1739934710269,0.04474715,167.89,167.86,5.99787396]
["bitfinex-derivatives","SOLF0:USTF0",1739934710471,0.04474715,167.89,167.86,0.03777396]
["bitfinex-derivatives","SOLF0:USTF0",1739934710670,13.02981868,167.89,167.86,0.03777396]
["bitfinex-derivatives","SOLF0:USTF0",1739934710876,7.07041868,167.89,167.86,0.03777396]
["bitfinex-derivatives","SOLF0:USTF0",1739934711072,7.02567153,167.87,167.86,0.03777396]
["bitfinex-derivatives","SOLF0:USTF0",1739934712279,12.98547153,167.87,167.86,0.03777396]
["bitfinex-derivatives","SOLF0:USTF0",1739934723187,7.02567153,167.87,167.79,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1739934723487,7.02567153,167.82,167.78,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1739934723681,7.02567153,167.82,167.78,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1739934724278,7.06677601,167.82,167.78,7.8271835]
["bitfinex-derivatives","SOLF0:USTF0",1739934724879,7.06677601,167.82,167.79,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739934725984,0.04110448,167.82,167.78,1.8641835]
["bitfinex-derivatives","SOLF0:USTF0",1739934726782,7.02567153,167.86,167.79,7.02567153]
["bitfinex-derivatives","SOLF0:USTF0",1739934726988,194.0,167.87,167.81,7.02567153]
["bitfinex-derivatives","SOLF0:USTF0",1739934727580,194.0,167.87,167.82,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1739934727784,194.0,167.87,167.84,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739934727989,0.0437811,167.86,167.84,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739934728285,7.02567153,167.9,167.83,7.07036911]
["bitfinex-derivatives","SOLF0:USTF0",1739934728490,7.02567153,167.92,167.85,7.02567153]
["bitfinex-derivatives","SOLF0:USTF0",1739934728692,7.02567153,167.9,167.83,7.02567153]
["bitfinex-derivatives","SOLF0:USTF0",1739934728893,9.8022,167.94,167.82,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1739934728894,7.02567153,167.88,167.82,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1739934729591,0.03783694,167.87,167.83,0.04139091]
["bitfinex-derivatives","SOLF0:USTF0",1739934729986,7.02567153,167.84,167.83,0.04139091]
["bitfinex-derivatives","SOLF0:USTF0",1739934730382,12.98657153,167.84,167.83,0.04139091]
["bitfinex-derivatives","SOLF0:USTF0",1739934731795,5.9614,167.83,167.77,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739934732091,7.02567153,167.8,167.77,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739934732997,7.07134631,167.8,167.77,6.00260796]
["bitfinex-derivatives","SOLF0:USTF0",1739934733192,0.04567478,167.8,167.77,0.03950796]
["bitfinex-derivatives","SOLF0:USTF0",1739934733401,0.04567478,167.8,167.79,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739934733698,7.02567153,167.84,167.77,7.06517949]
["bitfinex-derivatives","SOLF0:USTF0",1739934733993,201.02567153,167.86,167.79,7.02567153]
["bitfinex-derivatives","SOLF0:USTF0",1739934734192,194.0,167.86,167.81,7.02567153]
["bitfinex-derivatives","SOLF0:USTF0",1739934734399,194.0,167.86,167.84,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739934734590,14.96567153,167.88,167.84,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739934734795,15.00779094,167.88,167.84,0.04154552]
["bitfinex-derivatives","SOLF0:USTF0",1739934735998,15.00779094,167.88,167.84,6.00224552]
["bitfinex-derivatives","SOLF0:USTF0",1739934736493,7.06779094,167.88,167.84,6.00224552]
["bitfinex-derivatives","SOLF0:USTF0",1739934736896,7.06779094,167.88,167.85,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739934737399,7.06779094,167.88,167.84,0.04154552]
["bitfinex-derivatives","SOLF0:USTF0",1739934737599,7.06779094,167.88,167.85,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739934737802,7.06779094,167.88,167.84,0.04154552]
["bitfinex-derivatives","SOLF0:USTF0",1739934738496,7.06779094,167.88,167.85,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739934739609,7.06779094,167.88,167.84,0.04154552]
["bitfinex-derivatives","SOLF0:USTF0",1739934739805,7.06779094,167.88,167.84,6.00234552]
["bitfinex-derivatives","SOLF0:USTF0",1739934740603,7.06779094,167.88,167.85,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739934741104,7.06779094,167.88,167.84,0.04154552]
["bitfinex-derivatives","SOLF0:USTF0",1739934741305,7.06779094,167.88,167.84,6.00214552]
["bitfinex-derivatives","SOLF0:USTF0",1739934742707,13.02729094,167.88,167.84,0.04154552]
["bitfinex-derivatives","SOLF0:USTF0",1739934743806,7.06779094,167.88,167.84,0.04154552]
["bitfinex-derivatives","SOLF0:USTF0",1739934744007,7.02567153,167.86,167.84,0.04154552]
["bitfinex-derivatives","SOLF0:USTF0",1739934744608,12.98607153,167.86,167.84,0.04154552]
["bitfinex-derivatives","SOLF0:USTF0",1739934745310,5.9605,167.85,167.84,0.04154552]
["bitfinex-derivatives","SOLF0:USTF0",1739934746103,5.9605,167.85,167.79,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739934746104,7.02567153,167.86,167.76,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739934746300,194.0,167.87,167.72,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739934746301,7.02567153,167.78,167.72,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739934746505,7.02567153,167.76,167.72,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739934746711,7.02567153,167.76,167.69,7.02567153]
["bitfinex-derivatives","SOLF0:USTF0",1739934747307,7.07150516,167.74,167.71,0.03983374]
["bitfinex-derivatives","SOLF0:USTF0",1739934747808,13.03590516,167.74,167.71,0.03983374]
["bitfinex-derivatives","SOLF0:USTF0",1739934748014,7.07150516,167.74,167.71,0.03983374]
["bitfinex-derivatives","SOLF0:USTF0",1739934751217,0.04583363,167.74,167.71,0.03983374]
["bitfinex-derivatives","SOLF0:USTF0",1739934752411,7.02567153,167.73,167.71,0.03983374]
["bitfinex-derivatives","SOLF0:USTF0",1739934753916,0.04583363,167.74,167.71,0.03983374]
["bitfinex-derivatives","SOLF0:USTF0",1739934756317,7.02567153,167.73,167.52,32.66663009]
["bitfinex-derivatives","SOLF0:USTF0",1739934756512,7.02567153,167.69,167.62,7.02567153]
["bitfinex-derivatives","SOLF0:USTF0",1739934757018,12.99217153,167.69,167.63,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739934757416,12.99217153,167.69,167.6,10.60887153]
["bitfinex-derivatives","SOLF0:USTF0",1739934757417,7.02567153,167.69,167.6,10.60887153]
["bitfinex-derivatives","SOLF0:USTF0",1739934757621,12.99267153,167.67,167.64,0.04468145]
["bitfinex-derivatives","SOLF0:USTF0",1739934758119,7.02567153,167.67,167.64,0.04468145]
["bitfinex-derivatives","SOLF0:USTF0",1739934758623,0.03949486,167.68,167.64,0.04468145]
["bitfinex-derivatives","SOLF0:USTF0",1739934760815,0.03949486,167.68,167.67,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739934761020,201.94,167.75,167.64,11.05863479]
["bitfinex-derivatives","SOLF0:USTF0",1739934761220,194.0,167.75,167.67,11.01395334]
["bitfinex-derivatives","SOLF0:USTF0",1739934761521,194.0,167.75,167.7,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739934761719,5.9637,167.77,167.7,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739934761920,5.9637,167.77,167.71,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739934762117,5.9637,167.77,167.72,0.03804892]
["bitfinex-derivatives","SOLF0:USTF0",1739934762118,0.03878758,167.75,167.72,0.03804892]
["bitfinex-derivatives","SOLF0:USTF0",1739934765626,6.00308758,167.75,167.72,0.03804892]
["bitfinex-derivatives","SOLF0:USTF0",1739934767027,0.03878758,167.75,167.72,0.03804892]
["bitfinex-derivatives","SOLF0:USTF0",1739934768433,11.05274092,167.75,167.72,0.03804892]
["bitfinex-derivatives","SOLF0:USTF0",1739934768728,5.9647,167.74,167.72,0.03804892]
["bitfinex-derivatives","SOLF0:USTF0",1739934769630,11.05274092,167.75,167.72,0.03804892]
["bitfinex-derivatives","SOLF0:USTF0",1739934769830,17.01704092,167.75,167.72,0.03804892]
["bitfinex-derivatives","SOLF0:USTF0",1739934771231,5.9644,167.74,167.72,0.03804892]
["bitfinex-derivatives","SOLF0:USTF0",1739934771826,17.01694092,167.75,167.72,0.03804892]
["bitfinex-derivatives","SOLF0:USTF0",1739934773035,5.9645,167.74,167.72,0.03804892]
["bitfinex-derivatives","SOLF0:USTF0",1739934774833,5.9648,167.73,167.72,0.03804892]
["bitfinex-derivatives","SOLF0:USTF0",1739934779543,5.9645,167.74,167.72,0.03804892]
["bitfinex-derivatives","SOLF0:USTF0",1739934779739,11.05274092,167.75,167.72,0.03804892]
["bitfinex-derivatives","SOLF0:USTF0",1739934780642,7.04445655,167.73,167.72,0.03804892]
["bitfinex-derivatives","SOLF0:USTF0",1739934800449,13.00925655,167.73,167.72,0.03804892]
["bitfinex-derivatives","SOLF0:USTF0",1739934801459,7.04445655,167.73,167.72,0.03804892]
["bitfinex-derivatives","SOLF0:USTF0",1739934804661,13.00925655,167.73,167.72,0.03804892]
["bitfinex-derivatives","SOLF0:USTF0",1739934805155,7.04445655,167.73,167.62,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1739934805360,7.04445655,167.7,167.62,8.84405655]
["bitfinex-derivatives","SOLF0:USTF0",1739934805761,7.04445655,167.7,167.64,7.04445655]
["bitfinex-derivatives","SOLF0:USTF0",1739934806362,0.03919663,167.69,167.67,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739934807656,7.04445655,167.68,167.65,0.0384743]
["bitfinex-derivatives","SOLF0:USTF0",1739934807852,7.04445655,167.66,167.65,0.0384743]
["bitfinex-derivatives","SOLF0:USTF0",1739934809156,13.01175655,167.66,167.65,0.0384743]
["bitfinex-derivatives","SOLF0:USTF0",1739934810671,7.04445655,167.66,167.65,0.0384743]
["bitfinex-derivatives","SOLF0:USTF0",1739934811063,7.04445655,167.68,167.65,0.0384743]
["bitfinex-derivatives","SOLF0:USTF0",1739934811758,7.04445655,167.68,167.66,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739934812162,0.03919663,167.69,167.68,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739934812561,0.03919663,167.69,167.65,0.0384743]
["bitfinex-derivatives","SOLF0:USTF0",1739934812762,0.03919663,167.69,167.66,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739934812962,0.03919663,167.69,167.65,0.0384743]
["bitfinex-derivatives","SOLF0:USTF0",1739934814267,0.03919663,167.69,167.67,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739934814668,0.03919663,167.69,167.65,0.0384743]
["bitfinex-derivatives","SOLF0:USTF0",1739934814863,0.03919663,167.69,167.65,6.0057743]
["bitfinex-derivatives","SOLF0:USTF0",1739934815058,0.03919663,167.69,167.65,0.0384743]
["bitfinex-derivatives","SOLF0:USTF0",1739934815463,0.03919663,167.69,167.67,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739934817765,0.03919663,167.69,167.65,0.0384743]
["bitfinex-derivatives","SOLF0:USTF0",1739934817972,0.03919663,167.69,167.68,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739934826782,0.03919663,167.69,167.68,13.01105655]
["bitfinex-derivatives","SOLF0:USTF0",1739934827881,205.03705189,167.81,167.68,7.04445655]
["bitfinex-derivatives","SOLF0:USTF0",1739934828179,205.03705189,167.81,167.79,7.04445655]
["bitfinex-derivatives","SOLF0:USTF0",1739934828380,205.03705189,167.81,167.8,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739934828573,205.03705189,167.81,167.79,7.04445655]
["bitfinex-derivatives","SOLF0:USTF0",1739934828982,205.03705189,167.81,167.64,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1739934828983,205.03705189,167.81,167.78,0.03999357]
["bitfinex-derivatives","SOLF0:USTF0",1739934829178,205.03705189,167.81,167.77,7.04445655]
["bitfinex-derivatives","SOLF0:USTF0",1739934829379,205.08140333,167.81,167.78,0.04202525]
["bitfinex-derivatives","SOLF0:USTF0",1739934829680,205.08140333,167.81,167.79,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739934830783,0.04435144,167.81,167.79,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739934831384,0.04435144,167.81,167.79,13.00705655]
["bitfinex-derivatives","SOLF0:USTF0",1739934831683,0.04435144,167.81,167.8,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739934839689,0.04435144,167.81,167.8,13.00675655]
["bitfinex-derivatives","SOLF0:USTF0",1739934840292,0.04435144,167.81,167.8,7.04445655]
["bitfinex-derivatives","SOLF0:USTF0",1739934840490,0.04435144,167.81,167.79,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739934841093,0.04435144,167.81,167.78,0.04202525]
["bitfinex-derivatives","SOLF0:USTF0",1739934841796,7.04445655,167.8,167.78,0.04202525]
["bitfinex-derivatives","SOLF0:USTF0",1739934842787,0.04435144,167.81,167.78,0.04202525]
["bitfinex-derivatives","SOLF0:USTF0",1739934844696,13.00675655,167.8,167.78,0.04202525]
["bitfinex-derivatives","SOLF0:USTF0",1739934845396,5.9626,167.79,167.78,0.04202525]
["bitfinex-derivatives","SOLF0:USTF0",1739934845796,7.04445655,167.8,167.72,7.04445655]
["bitfinex-derivatives","SOLF0:USTF0",1739934845996,7.04445655,167.77,167.72,13.00955655]
["bitfinex-derivatives","SOLF0:USTF0",1739934846392,7.04445655,167.77,167.73,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739934846995,0.04351348,167.77,167.73,6.00483621]
["bitfinex-derivatives","SOLF0:USTF0",1739934847304,0.04351348,167.77,167.73,0.04023621]
["bitfinex-derivatives","SOLF0:USTF0",1739934847696,0.04351348,167.77,167.73,6.00473621]
["bitfinex-derivatives","SOLF0:USTF0",1739934850799,6.00691348,167.77,167.73,0.04023621]
["bitfinex-derivatives","SOLF0:USTF0",1739934850999,7.08797003,167.77,167.73,0.04023621]
["bitfinex-derivatives","SOLF0:USTF0",1739934851898,5.9641,167.75,167.73,0.04023621]
["bitfinex-derivatives","SOLF0:USTF0",1739934853410,7.04445655,167.75,167.73,0.04023621]
["bitfinex-derivatives","SOLF0:USTF0",1739934853596,5.9644,167.74,167.73,0.04023621]
["bitfinex-derivatives","SOLF0:USTF0",1739934855405,7.04445655,167.75,167.66,7.04445655]
["bitfinex-derivatives","SOLF0:USTF0",1739934855606,5.9655,167.71,167.66,7.04445655]
["bitfinex-derivatives","SOLF0:USTF0",1739934856409,7.04445655,167.72,167.66,7.04445655]
["bitfinex-derivatives","SOLF0:USTF0",1739934856708,0.04129697,167.7,167.67,6.00815383]
["bitfinex-derivatives","SOLF0:USTF0",1739934857903,0.04129697,167.7,167.67,0.04135383]
["bitfinex-derivatives","SOLF0:USTF0",1739934858616,0.04129697,167.7,167.67,6.00795383]
["bitfinex-derivatives","SOLF0:USTF0",1739934858905,7.08575352,167.7,167.67,0.04135383]
["bitfinex-derivatives","SOLF0:USTF0",1739934859108,5.9666,167.68,167.67,0.04135383]
["bitfinex-derivatives","SOLF0:USTF0",1739934859908,5.9662,167.69,167.67,0.04135383]
["bitfinex-derivatives","SOLF0:USTF0",1739934861709,7.08575352,167.7,167.67,0.04135383]
["bitfinex-derivatives","SOLF0:USTF0",1739934861906,5.9666,167.68,167.67,0.04135383]
["bitfinex-derivatives","SOLF0:USTF0",1739934862109,7.08575352,167.7,167.67,0.04135383]
["bitfinex-derivatives","SOLF0:USTF0",1739934862611,0.04129697,167.7,167.67,0.04135383]
["bitfinex-derivatives","SOLF0:USTF0",1739934863509,0.04129697,167.7,167.68,7.04445655]
["bitfinex-derivatives","SOLF0:USTF0",1739934864013,0.04129697,167.7,167.68,8.94095655]
["bitfinex-derivatives","SOLF0:USTF0",1739934864213,0.04129697,167.7,167.69,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739934865415,202.87015655,167.79,167.73,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739934865610,8.87015655,167.79,167.72,7.04445655]
["bitfinex-derivatives","SOLF0:USTF0",1739934866108,8.87015655,167.79,167.73,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739934866316,8.87015655,167.79,167.72,7.04445655]
["bitfinex-derivatives","SOLF0:USTF0",1739934866504,8.87015655,167.79,167.74,0.03817836]
["bitfinex-derivatives","SOLF0:USTF0",1739934866709,0.04144316,167.78,167.74,0.03817836]
["bitfinex-derivatives","SOLF0:USTF0",1739934868821,0.04144316,167.78,167.74,7.08263491]
["bitfinex-derivatives","SOLF0:USTF0",1739934869214,0.04144316,167.78,167.76,7.04445655]
["bitfinex-derivatives","SOLF0:USTF0",1739934870018,7.04445655,167.85,167.76,7.04445655]
["bitfinex-derivatives","SOLF0:USTF0",1739934870214,7.04445655,167.85,167.8,7.04445655]
["bitfinex-derivatives","SOLF0:USTF0",1739934871015,7.04445655,167.87,167.8,7.04445655]
["bitfinex-derivatives","SOLF0:USTF0",1739934871318,0.03852943,167.84,167.82,7.04445655]
["bitfinex-derivatives","SOLF0:USTF0",1739934871721,0.03852943,167.84,167.83,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739934872323,0.03852943,167.84,167.82,14.86215655]
["bitfinex-derivatives","SOLF0:USTF0",1739934872512,0.03852943,167.84,167.82,8.90075655]
["bitfinex-derivatives","SOLF0:USTF0",1739934872716,0.03852943,167.84,167.82,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1739934873119,0.03852943,167.84,167.83,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739934874125,5.9586,167.91,167.82,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1739934874326,5.9586,167.91,167.85,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739934875122,15.6276,167.93,167.82,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1739934875328,5.99681713,167.9,167.86,0.04549184]
["bitfinex-derivatives","SOLF0:USTF0",1739934875623,0.03801713,167.9,167.86,0.04549184]
["bitfinex-derivatives","SOLF0:USTF0",1739934876818,5.99681713,167.9,167.86,0.04549184]
["bitfinex-derivatives","SOLF0:USTF0",1739934877327,0.03801713,167.9,167.86,0.04549184]
["bitfinex-derivatives","SOLF0:USTF0",1739934879124,5.99681713,167.9,167.86,0.04549184]
["bitfinex-derivatives","SOLF0:USTF0",1739934879327,0.03801713,167.9,167.86,0.04549184]
["bitfinex-derivatives","SOLF0:USTF0",1739934879528,0.03801713,167.9,167.86,6.00539184]
["bitfinex-derivatives","SOLF0:USTF0",1739934884733,0.03801713,167.9,167.86,0.04549184]
["bitfinex-derivatives","SOLF0:USTF0",1739934884932,0.03801713,167.9,167.87,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739934885729,0.03801713,167.9,167.86,0.04549184]
["bitfinex-derivatives","SOLF0:USTF0",1739934885926,0.03801713,167.9,167.86,6.00559184]
["bitfinex-derivatives","SOLF0:USTF0",1739934888529,0.03801713,167.9,167.86,0.04549184]
["bitfinex-derivatives","SOLF0:USTF0",1739934888730,5.99671713,167.9,167.86,0.04549184]
["bitfinex-derivatives","SOLF0:USTF0",1739934889133,0.03801713,167.9,167.86,6.00569184]
["bitfinex-derivatives","SOLF0:USTF0",1739934890027,0.03801713,167.9,167.86,0.04549184]
["bitfinex-derivatives","SOLF0:USTF0",1739934890633,0.03801713,167.9,167.89,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739934891336,5.9571,167.95,167.87,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739934891538,5.968,167.96,167.87,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739934892136,5.968,167.96,167.89,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1739934892328,5.968,167.96,167.87,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739934892528,0.0390312,167.94,167.91,0.04462254]
["bitfinex-derivatives","SOLF0:USTF0",1739934894127,5.9964312,167.94,167.91,0.04462254]
["bitfinex-derivatives","SOLF0:USTF0",1739934894329,7.02637171,167.93,167.91,0.04462254]
["bitfinex-derivatives","SOLF0:USTF0",1739934897834,0.0390312,167.94,167.91,0.04462254]
["bitfinex-derivatives","SOLF0:USTF0",1739934898434,0.0390312,167.94,167.91,6.00282254]
["bitfinex-derivatives","SOLF0:USTF0",1739934899230,0.0390312,167.94,167.92,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1739934899538,0.0390312,167.94,167.91,0.04462254]
["bitfinex-derivatives","SOLF0:USTF0",1739934900035,0.0390312,167.94,167.91,6.00292254]
["bitfinex-derivatives","SOLF0:USTF0",1739934900333,0.0390312,167.94,167.91,0.04462254]
["bitfinex-derivatives","SOLF0:USTF0",1739934900533,0.0390312,167.94,167.92,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739934902632,0.0390312,167.94,167.91,0.04462254]
["bitfinex-derivatives","SOLF0:USTF0",1739934903238,0.0390312,167.94,167.92,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1739934904037,0.0390312,167.94,167.91,0.04462254]
["bitfinex-derivatives","SOLF0:USTF0",1739934904243,0.0390312,167.94,167.93,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739934905533,0.0390312,167.94,167.91,0.04462254]
["bitfinex-derivatives","SOLF0:USTF0",1739934905731,5.9964312,167.94,167.91,0.04462254]
["bitfinex-derivatives","SOLF0:USTF0",1739934906338,12.99437171,167.93,167.91,0.04462254]
["bitfinex-derivatives","SOLF0:USTF0",1739934906533,12.99437171,167.93,167.7,208.86749211]
["bitfinex-derivatives","SOLF0:USTF0",1739934906534,7.02637171,167.87,167.81,7.02637171]
["bitfinex-derivatives","SOLF0:USTF0",1739934906938,7.02637171,167.91,167.83,7.02637171]
["bitfinex-derivatives","SOLF0:USTF0",1739934907536,0.03978707,167.89,167.85,0.04583449]
["bitfinex-derivatives","SOLF0:USTF0",1739934908030,0.03978707,167.89,167.86,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739934908237,0.03978707,167.89,167.85,0.04583449]
["bitfinex-derivatives","SOLF0:USTF0",1739934908435,7.06615878,167.89,167.85,0.04583449]
["bitfinex-derivatives","SOLF0:USTF0",1739934909642,7.02637171,167.87,167.85,0.04583449]
["bitfinex-derivatives","SOLF0:USTF0",1739934910444,7.06615878,167.89,167.85,0.04583449]
["bitfinex-derivatives","SOLF0:USTF0",1739934910644,13.02535878,167.89,167.85,0.04583449]
["bitfinex-derivatives","SOLF0:USTF0",1739934911339,0.03978707,167.89,167.85,0.04583449]
["bitfinex-derivatives","SOLF0:USTF0",1739934911536,0.03978707,167.89,167.87,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739934912446,0.03978707,167.89,167.86,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739934913147,0.03978707,167.89,167.85,0.04583449]
["bitfinex-derivatives","SOLF0:USTF0",1739934913545,0.03978707,167.89,167.86,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739934913741,0.03978707,167.89,167.85,7.0722062]
["bitfinex-derivatives","SOLF0:USTF0",1739934914248,0.03978707,167.89,167.87,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739934915648,0.03978707,167.89,167.85,7.0722062]
["bitfinex-derivatives","SOLF0:USTF0",1739934915649,7.06615878,167.89,167.85,0.04583449]
["bitfinex-derivatives","SOLF0:USTF0",1739934917249,5.9597,167.88,167.85,0.04583449]
["bitfinex-derivatives","SOLF0:USTF0",1739934917950,7.06615878,167.89,167.85,0.04583449]
["bitfinex-derivatives","SOLF0:USTF0",1739934919551,13.02545878,167.89,167.85,0.04583449]
["bitfinex-derivatives","SOLF0:USTF0",1739934920955,5.9595,167.88,167.85,0.04583449]
["bitfinex-derivatives","SOLF0:USTF0",1739934921757,7.06615878,167.89,167.85,0.04583449]
["bitfinex-derivatives","SOLF0:USTF0",1739934921959,7.02637171,167.87,167.85,0.04583449]
["bitfinex-derivatives","SOLF0:USTF0",1739934922459,7.02637171,167.87,167.79,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739934922654,7.02637171,167.84,167.77,7.02637171]
["bitfinex-derivatives","SOLF0:USTF0",1739934922855,7.02637171,167.82,167.76,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1739934923059,7.02637171,167.82,167.76,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739934923256,7.02637171,167.8,167.73,7.02637171]
["bitfinex-derivatives","SOLF0:USTF0",1739934923562,0.04287961,167.78,167.75,0.03856397]
["bitfinex-derivatives","SOLF0:USTF0",1739934923761,7.06925132,167.78,167.75,0.03856397]
["bitfinex-derivatives","SOLF0:USTF0",1739934924154,12.99007171,167.76,167.75,0.03856397]
["bitfinex-derivatives","SOLF0:USTF0",1739934924961,7.02637171,167.76,167.75,0.03856397]
["bitfinex-derivatives","SOLF0:USTF0",1739934925160,6.00627961,167.78,167.75,0.03856397]
["bitfinex-derivatives","SOLF0:USTF0",1739934925161,7.06925132,167.78,167.75,0.03856397]
["bitfinex-derivatives","SOLF0:USTF0",1739934926560,0.04287961,167.78,167.75,0.03856397]
["bitfinex-derivatives","SOLF0:USTF0",1739934927063,5.9634,167.77,167.75,0.03856397]
["bitfinex-derivatives","SOLF0:USTF0",1739934927466,0.04287961,167.78,167.75,0.03856397]
["bitfinex-derivatives","SOLF0:USTF0",1739934929360,6.00587961,167.78,167.75,0.03856397]
["bitfinex-derivatives","SOLF0:USTF0",1739934929760,0.04287961,167.78,167.75,0.03856397]
["bitfinex-derivatives","SOLF0:USTF0",1739934930461,13.888,167.84,167.75,11.042215]
["bitfinex-derivatives","SOLF0:USTF0",1739934930663,1.8869,167.87,167.76,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739934931666,0.03829002,167.83,167.8,0.03890756]
["bitfinex-derivatives","SOLF0:USTF0",1739934931867,5.99979002,167.83,167.8,0.03890756]
["bitfinex-derivatives","SOLF0:USTF0",1739934932462,5.9619,167.81,167.8,0.03890756]
["bitfinex-derivatives","SOLF0:USTF0",1739934933468,18.94365103,167.82,167.69,12.88855103]
["bitfinex-derivatives","SOLF0:USTF0",1739934933668,24.91165103,167.82,167.72,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739934933870,24.91165103,167.82,167.69,12.88855103]
["bitfinex-derivatives","SOLF0:USTF0",1739934934462,24.91165103,167.82,167.74,0.04323587]
["bitfinex-derivatives","SOLF0:USTF0",1739934934667,6.00895894,167.77,167.74,0.04323587]
["bitfinex-derivatives","SOLF0:USTF0",1739934935069,0.04545894,167.77,167.74,0.04323587]
["bitfinex-derivatives","SOLF0:USTF0",1739934935771,5.9637,167.76,167.74,0.04323587]
["bitfinex-derivatives","SOLF0:USTF0",1739934936469,5.9641,167.75,167.74,0.04323587]
["bitfinex-derivatives","SOLF0:USTF0",1739934936767,11.00365103,167.76,167.66,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1739934937069,11.00365103,167.73,167.64,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739934937266,11.00365103,167.73,167.6,11.00365103]
["bitfinex-derivatives","SOLF0:USTF0",1739934937267,18.94365103,167.73,167.6,11.00365103]
["bitfinex-derivatives","SOLF0:USTF0",1739934937974,0.0390358,167.68,167.65,0.03945561]
["bitfinex-derivatives","SOLF0:USTF0",1739934938770,0.0390358,167.68,167.65,1.77865561]
["bitfinex-derivatives","SOLF0:USTF0",1739934938965,0.0390358,167.68,167.67,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739934939165,194.0,167.75,167.66,11.00365103]
["bitfinex-derivatives","SOLF0:USTF0",1739934939371,18.94365103,167.79,167.66,11.00365103]
["bitfinex-derivatives","SOLF0:USTF0",1739934940176,5.9633,167.78,167.72,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1739934940369,0.04572653,167.74,167.72,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1739934940571,0.04572653,167.74,167.71,0.0418229]
["bitfinex-derivatives","SOLF0:USTF0",1739934940974,0.04572653,167.74,167.73,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739934941273,0.04572653,167.74,167.71,0.0418229]
["bitfinex-derivatives","SOLF0:USTF0",1739934941774,0.04572653,167.74,167.71,6.0070229]
["bitfinex-derivatives","SOLF0:USTF0",1739934941974,0.04572653,167.74,167.71,0.0418229]
["bitfinex-derivatives","SOLF0:USTF0",1739934942874,0.04572653,167.74,167.73,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739934944369,0.04572653,167.74,167.71,6.0072229]
["bitfinex-derivatives","SOLF0:USTF0",1739934945276,0.04572653,167.74,167.71,0.0418229]
["bitfinex-derivatives","SOLF0:USTF0",1739934945771,0.04572653,167.74,167.73,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739934947575,0.04572653,167.74,167.71,0.0418229]
["bitfinex-derivatives","SOLF0:USTF0",1739934947576,194.0,167.82,167.72,12.71895103]
["bitfinex-derivatives","SOLF0:USTF0",1739934947770,194.0,167.82,167.75,11.00365103]
["bitfinex-derivatives","SOLF0:USTF0",1739934947971,7.94,167.85,167.8,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739934948179,16.45075103,167.88,167.75,11.00365103]
["bitfinex-derivatives","SOLF0:USTF0",1739934948380,22.41025103,167.88,167.75,11.00365103]
["bitfinex-derivatives","SOLF0:USTF0",1739934948673,0.04572925,167.83,167.81,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739934948873,0.04572925,167.83,167.8,0.04541112]
["bitfinex-derivatives","SOLF0:USTF0",1739934950377,0.04572925,167.83,167.82,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739934950576,0.04572925,167.83,167.8,0.04541112]
["bitfinex-derivatives","SOLF0:USTF0",1739934950776,0.04572925,167.83,167.82,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739934953283,194.0,167.89,167.85,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739934953781,1.8795,167.92,167.85,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739934954280,5.9587,167.91,167.85,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739934954481,0.04027176,167.9,167.87,0.03762014]
["bitfinex-derivatives","SOLF0:USTF0",1739934957588,5.9563,167.97,167.87,0.03762014]
["bitfinex-derivatives","SOLF0:USTF0",1739934957997,5.9563,167.97,167.9,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739934958498,20.63845103,168.0,167.9,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739934958499,5.9567,167.96,167.9,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739934958795,0.04338902,167.95,167.92,0.04424483]
["bitfinex-derivatives","SOLF0:USTF0",1739934960491,5.9574,167.94,167.92,0.04424483]
["bitfinex-derivatives","SOLF0:USTF0",1739934960894,0.04338902,167.95,167.92,0.04424483]
["bitfinex-derivatives","SOLF0:USTF0",1739934961800,5.9573,167.94,167.92,0.04424483]
["bitfinex-derivatives","SOLF0:USTF0",1739934962102,0.04338902,167.95,167.92,0.04424483]
["bitfinex-derivatives","SOLF0:USTF0",1739934962698,5.9576,167.94,167.92,0.04424483]
["bitfinex-derivatives","SOLF0:USTF0",1739934963198,0.04338902,167.95,167.92,0.04424483]
["bitfinex-derivatives","SOLF0:USTF0",1739934964597,0.04338902,167.95,167.92,6.00214483]
["bitfinex-derivatives","SOLF0:USTF0",1739934964792,0.04338902,167.95,167.92,0.04424483]
["bitfinex-derivatives","SOLF0:USTF0",1739934966096,5.9574,167.94,167.92,0.04424483]
["bitfinex-derivatives","SOLF0:USTF0",1739934966595,0.04338902,167.95,167.92,0.04424483]
["bitfinex-derivatives","SOLF0:USTF0",1739934966802,5.968,167.93,167.83,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739934967195,5.9595,167.88,167.83,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739934967402,11.00365103,167.88,167.77,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1739934967598,11.00365103,167.88,167.77,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1739934967999,0.04181553,167.84,167.81,0.03775744]
["bitfinex-derivatives","SOLF0:USTF0",1739934970301,0.04181553,167.84,167.81,5.99965744]
["bitfinex-derivatives","SOLF0:USTF0",1739934970799,0.04181553,167.84,167.82,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739934972204,0.04181553,167.84,167.81,5.99965744]
["bitfinex-derivatives","SOLF0:USTF0",1739934972809,0.04181553,167.84,167.81,0.03775744]
["bitfinex-derivatives","SOLF0:USTF0",1739934975413,6.00301553,167.84,167.81,0.03775744]
["bitfinex-derivatives","SOLF0:USTF0",1739934976113,5.9612,167.83,167.81,0.03775744]
["bitfinex-derivatives","SOLF0:USTF0",1739934976314,0.04181553,167.84,167.81,0.03775744]
["bitfinex-derivatives","SOLF0:USTF0",1739934976509,11.00365103,167.82,167.7,16.45825103]
["bitfinex-derivatives","SOLF0:USTF0",1739934977110,5.9627,167.79,167.73,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739934977314,5.9627,167.79,167.7,16.45825103]
["bitfinex-derivatives","SOLF0:USTF0",1739934977816,0.04258903,167.76,167.73,0.03785179]
["bitfinex-derivatives","SOLF0:USTF0",1739934980312,0.04258903,167.76,167.73,6.00235179]
["bitfinex-derivatives","SOLF0:USTF0",1739934982515,0.04258903,167.76,167.73,0.03785179]
["bitfinex-derivatives","SOLF0:USTF0",1739934983111,6.00628903,167.76,167.73,0.03785179]
["bitfinex-derivatives","SOLF0:USTF0",1739934983515,0.04258903,167.76,167.73,0.03785179]
["bitfinex-derivatives","SOLF0:USTF0",1739934984418,5.9644,167.74,167.73,0.03785179]
["bitfinex-derivatives","SOLF0:USTF0",1739934985821,11.04624006,167.76,167.73,0.03785179]
["bitfinex-derivatives","SOLF0:USTF0",1739934986020,5.9641,167.75,167.73,0.03785179]
["bitfinex-derivatives","SOLF0:USTF0",1739934986619,0.04258903,167.76,167.73,0.03785179]
["bitfinex-derivatives","SOLF0:USTF0",1739934988019,0.04258903,167.76,167.74,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739934988221,0.04258903,167.76,167.73,0.03785179]
["bitfinex-derivatives","SOLF0:USTF0",1739934989017,0.04258903,167.76,167.75,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739934989524,0.04258903,167.76,167.73,6.00235179]
["bitfinex-derivatives","SOLF0:USTF0",1739934989814,0.04258903,167.76,167.73,0.03785179]
["bitfinex-derivatives","SOLF0:USTF0",1739934990621,0.04258903,167.76,167.75,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739934990815,194.0,167.82,167.73,11.04150282]
["bitfinex-derivatives","SOLF0:USTF0",1739934991016,195.754,167.87,167.76,11.00365103]
["bitfinex-derivatives","SOLF0:USTF0",1739934991214,195.754,167.87,167.8,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739934991417,195.754,167.87,167.77,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739934992019,0.04397686,167.84,167.8,0.04142336]
["bitfinex-derivatives","SOLF0:USTF0",1739934993825,6.00497686,167.84,167.8,0.04142336]
["bitfinex-derivatives","SOLF0:USTF0",1739934994829,0.04397686,167.84,167.8,0.04142336]
["bitfinex-derivatives","SOLF0:USTF0",1739934997231,0.04397686,167.84,167.8,6.00362336]
["bitfinex-derivatives","SOLF0:USTF0",1739934997627,0.04397686,167.84,167.8,0.04142336]
["bitfinex-derivatives","SOLF0:USTF0",1739934999031,0.04397686,167.84,167.8,6.00362336]
["bitfinex-derivatives","SOLF0:USTF0",1739934999833,0.04397686,167.84,167.8,0.04142336]
["bitfinex-derivatives","SOLF0:USTF0",1739935000634,11.00365103,167.82,167.72,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1739935001228,11.00365103,167.79,167.69,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1739935001533,1.8835,167.84,167.7,11.00365103]
["bitfinex-derivatives","SOLF0:USTF0",1739935001534,7.92,167.8,167.7,11.00365103]
["bitfinex-derivatives","SOLF0:USTF0",1739935001930,0.03925838,167.77,167.73,0.04112186]
["bitfinex-derivatives","SOLF0:USTF0",1739935003432,0.03925838,167.77,167.75,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739935004126,0.03925838,167.77,167.73,0.04112186]
["bitfinex-derivatives","SOLF0:USTF0",1739935004332,0.03925838,167.77,167.76,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739935004933,0.03925838,167.77,167.75,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1739935006937,0.03925838,167.77,167.73,0.04112186]
["bitfinex-derivatives","SOLF0:USTF0",1739935008539,0.03925838,167.77,167.73,6.00582186]
["bitfinex-derivatives","SOLF0:USTF0",1739935009236,0.03925838,167.77,167.73,0.04112186]
["bitfinex-derivatives","SOLF0:USTF0",1739935010137,0.03925838,167.77,167.74,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739935011337,0.03925838,167.77,167.75,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1739935013436,0.03925838,167.77,167.73,0.04112186]
["bitfinex-derivatives","SOLF0:USTF0",1739935013634,0.03925838,167.77,167.74,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739935014538,0.03925838,167.77,167.73,0.04112186]
["bitfinex-derivatives","SOLF0:USTF0",1739935014935,0.03925838,167.77,167.76,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739935018034,0.03925838,167.77,167.74,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1739935018240,0.03925838,167.77,167.75,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739935020230,0.03925838,167.77,167.73,0.04112186]
["bitfinex-derivatives","SOLF0:USTF0",1739935020839,0.03925838,167.77,167.75,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739935021037,0.03925838,167.77,167.73,0.04112186]
["bitfinex-derivatives","SOLF0:USTF0",1739935022237,0.03925838,167.77,167.75,11.00365103]
["bitfinex-derivatives","SOLF0:USTF0",1739935022433,194.0,167.83,167.79,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739935022639,206.79105189,167.87,167.75,11.00365103]
["bitfinex-derivatives","SOLF0:USTF0",1739935022833,205.03705189,167.87,167.78,11.00365103]
["bitfinex-derivatives","SOLF0:USTF0",1739935023231,205.03705189,167.87,167.81,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739935023232,210.99715189,167.87,167.81,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739935023642,0.03846704,167.86,167.82,0.044469]
["bitfinex-derivatives","SOLF0:USTF0",1739935025640,5.99876704,167.86,167.82,0.044469]
["bitfinex-derivatives","SOLF0:USTF0",1739935025844,0.03846704,167.86,167.82,0.044469]
["bitfinex-derivatives","SOLF0:USTF0",1739935026345,5.9612,167.83,167.82,0.044469]
["bitfinex-derivatives","SOLF0:USTF0",1739935026546,12.75785103,167.85,167.72,11.00365103]
["bitfinex-derivatives","SOLF0:USTF0",1739935026746,5.9624,167.8,167.71,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1739935027648,0.04161042,167.77,167.74,0.04091767]
["bitfinex-derivatives","SOLF0:USTF0",1739935028441,0.04161042,167.77,167.76,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739935028843,1.042e-05,167.77,167.76,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739935030949,5.9595,167.88,167.83,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739935031343,7.92,167.9,167.79,11.00365103]
["bitfinex-derivatives","SOLF0:USTF0",1739935031548,13.886,167.9,167.82,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739935031750,13.886,167.9,167.79,11.00365103]
["bitfinex-derivatives","SOLF0:USTF0",1739935032148,0.03839708,167.86,167.83,0.04542469]
["bitfinex-derivatives","SOLF0:USTF0",1739935032951,0.03839708,167.86,167.83,6.00662469]
["bitfinex-derivatives","SOLF0:USTF0",1739935034356,0.03839708,167.86,167.83,0.04542469]
["bitfinex-derivatives","SOLF0:USTF0",1739935035152,0.03839708,167.86,167.85,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739935037149,211.00305189,167.97,167.89,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739935037356,211.00305189,167.97,167.85,11.00365103]
["bitfinex-derivatives","SOLF0:USTF0",1739935037357,218.92305189,167.97,167.85,11.00365103]
["bitfinex-derivatives","SOLF0:USTF0",1739935037552,5.9567,167.96,167.85,11.00365103]
["bitfinex-derivatives","SOLF0:USTF0",1739935037957,5.9567,167.96,167.9,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739935038360,0.0413907,167.95,167.91,0.04405337]
["bitfinex-derivatives","SOLF0:USTF0",1739935039260,5.9983907,167.95,167.91,0.04405337]
["bitfinex-derivatives","SOLF0:USTF0",1739935040355,5.9579,167.93,167.91,0.04405337]
["bitfinex-derivatives","SOLF0:USTF0",1739935040556,17.01104173,167.95,167.91,0.04405337]
["bitfinex-derivatives","SOLF0:USTF0",1739935040764,11.00365103,167.92,167.82,11.00365103]
["bitfinex-derivatives","SOLF0:USTF0",1739935041353,11.00365103,167.92,167.79,12.81415103]
["bitfinex-derivatives","SOLF0:USTF0",1739935041753,0.04035367,167.88,167.84,0.04341032]
["bitfinex-derivatives","SOLF0:USTF0",1739935041960,0.04035367,167.88,167.85,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739935042958,0.04035367,167.88,167.84,6.00421032]
["bitfinex-derivatives","SOLF0:USTF0",1739935044962,6.00015367,167.88,167.84,0.04341032]
["bitfinex-derivatives","SOLF0:USTF0",1739935045161,0.04035367,167.88,167.84,0.04341032]
["bitfinex-derivatives","SOLF0:USTF0",1739935045568,5.99985367,167.88,167.84,0.04341032]
["bitfinex-derivatives","SOLF0:USTF0",1739935045765,0.04035367,167.88,167.84,0.04341032]
["bitfinex-derivatives","SOLF0:USTF0",1739935046869,0.04035367,167.88,167.86,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739935047462,0.04035367,167.88,167.87,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739935047956,18.83645103,167.98,167.86,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739935047957,7.8328,167.98,167.86,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739935048160,7.8328,167.98,167.88,11.00365103]
["bitfinex-derivatives","SOLF0:USTF0",1739935048559,13.789,167.98,167.88,11.00365103]
["bitfinex-derivatives","SOLF0:USTF0",1739935048957,3.5416,167.99,167.88,11.00365103]
["bitfinex-derivatives","SOLF0:USTF0",1739935049161,0.04023605,167.95,167.91,11.0439882]
["bitfinex-derivatives","SOLF0:USTF0",1739935050668,0.04023605,167.95,167.94,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739935052569,22.55015103,168.04,167.97,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739935052768,5.966,168.09,167.94,11.00365103]
["bitfinex-derivatives","SOLF0:USTF0",1739935052971,0.97856446,168.08,167.97,11.00365103]
["bitfinex-derivatives","SOLF0:USTF0",1739935053270,5.9534,168.06,168.0,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739935053661,5.9527,168.08,168.02,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739935053864,0.04005845,168.05,168.02,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739935054264,0.04005845,168.05,168.01,0.0434752]
["bitfinex-derivatives","SOLF0:USTF0",1739935055466,0.04005845,168.05,168.01,5.9982752]
["bitfinex-derivatives","SOLF0:USTF0",1739935055666,0.04005845,168.05,168.01,0.0434752]
["bitfinex-derivatives","SOLF0:USTF0",1739935056664,5.954,168.04,168.01,0.0434752]
["bitfinex-derivatives","SOLF0:USTF0",1739935056864,0.04005845,168.05,168.01,0.0434752]
["bitfinex-derivatives","SOLF0:USTF0",1739935058975,0.04005845,168.05,168.01,5.9982752]
["bitfinex-derivatives","SOLF0:USTF0",1739935059177,0.04005845,168.05,168.01,0.0434752]
["bitfinex-derivatives","SOLF0:USTF0",1739935059577,5.99355845,168.05,168.01,0.0434752]
["bitfinex-derivatives","SOLF0:USTF0",1739935059775,0.04005845,168.05,168.01,0.0434752]
["bitfinex-derivatives","SOLF0:USTF0",1739935061775,193.74165189,168.17,168.16,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739935062072,202.98014454,168.18,168.16,163.80730206]
["bitfinex-derivatives","SOLF0:USTF0",1739935062374,128.89094454,168.18,168.17,27.95650206]
["bitfinex-derivatives","SOLF0:USTF0",1739935062676,128.89094454,168.18,168.17,23.4319462]
["bitfinex-derivatives","SOLF0:USTF0",1739935062677,122.17171183,168.18,168.17,23.4319462]
["bitfinex-derivatives","SOLF0:USTF0",1739935062971,122.17171183,168.18,168.17,40.9146924]
["bitfinex-derivatives","SOLF0:USTF0",1739935062972,62.71171183,168.18,168.17,40.9146924]
["bitfinex-derivatives","SOLF0:USTF0",1739935063174,38.03521183,168.18,168.17,40.9146924]
["bitfinex-derivatives","SOLF0:USTF0",1739935063377,1.183e-05,168.18,168.17,40.9146924]
["bitfinex-derivatives","SOLF0:USTF0",1739935064079,0.04021741,168.19,168.17,108.63505861]
["bitfinex-derivatives","SOLF0:USTF0",1739935064285,14.0807,168.41,168.22,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739935064489,59.46006098,168.29,168.17,102.68585861]
["bitfinex-derivatives","SOLF0:USTF0",1739935064677,59.46006098,168.27,168.17,102.68585861]
["bitfinex-derivatives","SOLF0:USTF0",1739935064988,59.46006098,168.27,168.21,17.4827462]
["bitfinex-derivatives","SOLF0:USTF0",1739935065181,17.4827462,168.37,168.21,23.4303462]
["bitfinex-derivatives","SOLF0:USTF0",1739935065385,0.04556678,168.26,168.22,0.04295356]
["bitfinex-derivatives","SOLF0:USTF0",1739935065681,0.03769871,168.26,168.25,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739935065988,195.895,168.38,168.24,17.4827462]
["bitfinex-derivatives","SOLF0:USTF0",1739935066185,59.46006098,168.33,168.27,17.4827462]
["bitfinex-derivatives","SOLF0:USTF0",1739935066384,59.46006098,168.32,168.27,17.4827462]
["bitfinex-derivatives","SOLF0:USTF0",1739935066783,59.46006098,168.3,168.23,109.67927421]
["bitfinex-derivatives","SOLF0:USTF0",1739935066982,17.4827462,168.37,168.25,59.58036621]
["bitfinex-derivatives","SOLF0:USTF0",1739935066983,59.46006098,168.28,168.25,59.58036621]
["bitfinex-derivatives","SOLF0:USTF0",1739935067185,59.46006098,168.29,168.25,59.62024963]
["bitfinex-derivatives","SOLF0:USTF0",1739935067480,59.46006098,168.3,168.25,59.62024963]
["bitfinex-derivatives","SOLF0:USTF0",1739935067689,0.03894065,168.31,168.27,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739935068887,0.03894065,168.31,168.25,59.62024963]
["bitfinex-derivatives","SOLF0:USTF0",1739935069183,0.03894065,168.31,168.28,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739935069491,0.03894065,168.31,168.27,17.4827462]
["bitfinex-derivatives","SOLF0:USTF0",1739935070180,0.03894065,168.31,168.27,23.4281462]
["bitfinex-derivatives","SOLF0:USTF0",1739935071381,0.03894065,168.31,168.25,0.03988342]
["bitfinex-derivatives","SOLF0:USTF0",1739935071580,59.46006098,168.29,168.25,0.03988342]
["bitfinex-derivatives","SOLF0:USTF0",1739935071781,59.46006098,168.26,168.25,0.03988342]
["bitfinex-derivatives","SOLF0:USTF0",1739935078291,39.54315814,168.26,168.25,0.03988342]
["bitfinex-derivatives","SOLF0:USTF0",1739935080492,0.03973734,168.27,168.25,0.03988342]
["bitfinex-derivatives","SOLF0:USTF0",1739935081690,0.03973734,168.27,168.16,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1739935081895,1.756,168.27,168.16,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1739935082587,1.756,168.27,168.17,10.93485012]
["bitfinex-derivatives","SOLF0:USTF0",1739935082792,0.04156232,168.23,168.2,0.04543484]
["bitfinex-derivatives","SOLF0:USTF0",1739935083095,0.04156232,168.23,168.21,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739935084093,1.756,168.27,168.2,0.04543484]
["bitfinex-derivatives","SOLF0:USTF0",1739935084296,12.69085012,168.27,168.2,0.04543484]
["bitfinex-derivatives","SOLF0:USTF0",1739935084797,5.9461,168.26,168.2,0.04543484]
["bitfinex-derivatives","SOLF0:USTF0",1739935085095,0.03776106,168.25,168.2,0.04543484]
["bitfinex-derivatives","SOLF0:USTF0",1739935085294,0.03776106,168.25,168.2,5.99323484]
["bitfinex-derivatives","SOLF0:USTF0",1739935085695,0.03776106,168.25,168.2,0.04543484]
["bitfinex-derivatives","SOLF0:USTF0",1739935086391,0.03776106,168.25,168.22,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739935086697,0.03776106,168.25,168.2,0.04543484]
["bitfinex-derivatives","SOLF0:USTF0",1739935087003,0.03776106,168.25,168.2,10.98028496]
["bitfinex-derivatives","SOLF0:USTF0",1739935088198,0.03776106,168.25,168.23,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739935088398,0.03776106,168.25,168.2,10.98028496]
["bitfinex-derivatives","SOLF0:USTF0",1739935088800,0.03776106,168.25,168.23,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739935088996,0.03776106,168.25,168.2,10.98028496]
["bitfinex-derivatives","SOLF0:USTF0",1739935089294,0.03776106,168.25,168.23,10.93485012]
["bitfinex-derivatives","SOLF0:USTF0",1739935089699,0.03776106,168.25,168.24,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739935090796,0.03776106,168.25,168.2,10.98028496]
["bitfinex-derivatives","SOLF0:USTF0",1739935091000,0.03776106,168.25,168.23,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739935091403,0.03776106,168.25,168.2,10.98028496]
["bitfinex-derivatives","SOLF0:USTF0",1739935091404,0.03776106,168.25,168.24,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739935092399,0.03776106,168.25,168.22,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739935092996,0.03776106,168.25,168.2,0.04543484]
["bitfinex-derivatives","SOLF0:USTF0",1739935095205,0.03776106,168.25,168.2,5.99343484]
["bitfinex-derivatives","SOLF0:USTF0",1739935096601,0.03776106,168.25,168.13,32.2798371]
["bitfinex-derivatives","SOLF0:USTF0",1739935096801,5.948,168.21,168.14,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739935097005,10.93485012,168.23,168.13,32.2798371]
["bitfinex-derivatives","SOLF0:USTF0",1739935097208,3.6635,168.22,168.13,32.2798371]
["bitfinex-derivatives","SOLF0:USTF0",1739935097906,0.04083143,168.19,168.16,0.04333585]
["bitfinex-derivatives","SOLF0:USTF0",1739935098308,0.04083143,168.19,168.17,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739935098603,0.04083143,168.19,168.16,0.04333585]
["bitfinex-derivatives","SOLF0:USTF0",1739935101509,5.98963143,168.19,168.16,0.04333585]
["bitfinex-derivatives","SOLF0:USTF0",1739935101708,0.04083143,168.19,168.16,0.04333585]
["bitfinex-derivatives","SOLF0:USTF0",1739935105512,5.98933143,168.19,168.16,0.04333585]
["bitfinex-derivatives","SOLF0:USTF0",1739935106220,5.9491,168.18,168.1,8.06995927]
["bitfinex-derivatives","SOLF0:USTF0",1739935106613,0.04083143,168.19,168.1,8.06995927]
["bitfinex-derivatives","SOLF0:USTF0",1739935107218,0.04083143,168.19,168.13,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739935107416,5.98933143,168.19,168.13,5.98831981]
["bitfinex-derivatives","SOLF0:USTF0",1739935107817,5.98933143,168.19,168.13,0.03801981]
["bitfinex-derivatives","SOLF0:USTF0",1739935108016,0.04083143,168.19,168.13,0.03801981]
["bitfinex-derivatives","SOLF0:USTF0",1739935108509,0.04083143,168.19,168.18,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739935112418,0.04083143,168.19,168.17,0.04296522]
["bitfinex-derivatives","SOLF0:USTF0",1739935114316,0.04083143,168.19,168.12,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739935114914,5.9492,168.17,168.12,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739935115122,0.04083143,168.19,168.12,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739935115415,0.04083143,168.19,168.14,0.03976956]
["bitfinex-derivatives","SOLF0:USTF0",1739935116310,5.9489,168.18,168.14,0.03976956]
["bitfinex-derivatives","SOLF0:USTF0",1739935116720,0.04083143,168.19,168.14,0.03976956]
["bitfinex-derivatives","SOLF0:USTF0",1739935117317,10.93485012,168.18,168.06,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1739935117516,8.02,168.19,168.06,144.37485012]
["bitfinex-derivatives","SOLF0:USTF0",1739935117712,8.02,168.19,168.09,10.93485012]
["bitfinex-derivatives","SOLF0:USTF0",1739935117917,194.0,168.2,168.09,10.93485012]
["bitfinex-derivatives","SOLF0:USTF0",1739935118119,5.9489,168.18,168.11,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739935118719,0.03995522,168.16,168.13,0.03888703]
["bitfinex-derivatives","SOLF0:USTF0",1739935121113,0.03995522,168.16,168.13,5.98918703]
["bitfinex-derivatives","SOLF0:USTF0",1739935121924,0.03995522,168.16,168.13,0.03888703]
["bitfinex-derivatives","SOLF0:USTF0",1739935122324,0.03995522,168.16,168.15,16.88475012]
["bitfinex-derivatives","SOLF0:USTF0",1739935123319,3.6635,168.22,168.15,10.93485012]
["bitfinex-derivatives","SOLF0:USTF0",1739935123519,3.6635,168.22,168.18,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739935124022,3.6635,168.22,168.15,10.93485012]
["bitfinex-derivatives","SOLF0:USTF0",1739935124223,3.6635,168.22,168.17,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739935124618,0.04068009,168.21,168.18,5.99250661]
["bitfinex-derivatives","SOLF0:USTF0",1739935127431,0.04068009,168.21,168.19,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739935127918,0.04068009,168.21,168.18,5.99250661]
["bitfinex-derivatives","SOLF0:USTF0",1739935128728,0.04068009,168.21,168.18,0.04370661]
["bitfinex-derivatives","SOLF0:USTF0",1739935129630,0.04068009,168.21,168.18,10.97855673]
["bitfinex-derivatives","SOLF0:USTF0",1739935130329,0.04068009,168.21,168.2,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739935133822,0.04068009,168.21,168.19,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739935134021,0.04068009,168.21,168.18,0.04370661]
["bitfinex-derivatives","SOLF0:USTF0",1739935135228,0.04068009,168.21,168.18,5.99240661]
["bitfinex-derivatives","SOLF0:USTF0",1739935135532,0.04068009,168.21,168.18,0.04370661]
["bitfinex-derivatives","SOLF0:USTF0",1739935135931,0.04068009,168.21,168.19,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739935137736,0.04068009,168.21,168.18,5.99240661]
["bitfinex-derivatives","SOLF0:USTF0",1739935138132,0.04068009,168.21,168.18,10.97855673]
["bitfinex-derivatives","SOLF0:USTF0",1739935138735,0.04068009,168.21,168.2,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739935140330,199.9443,168.31,168.24,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739935140639,26.66195012,168.33,168.21,10.93485012]
["bitfinex-derivatives","SOLF0:USTF0",1739935140841,5.944,168.32,168.25,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739935141039,12.71595012,168.33,168.21,10.93485012]
["bitfinex-derivatives","SOLF0:USTF0",1739935141535,0.04441609,168.29,168.25,0.03757266]
["bitfinex-derivatives","SOLF0:USTF0",1739935149138,0.04441609,168.29,168.25,5.98387266]
["bitfinex-derivatives","SOLF0:USTF0",1739935149338,0.04441609,168.29,168.25,0.03757266]
["bitfinex-derivatives","SOLF0:USTF0",1739935150639,0.04441609,168.29,168.25,5.98387266]
["bitfinex-derivatives","SOLF0:USTF0",1739935152636,0.04441609,168.29,168.27,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739935153836,0.04441609,168.29,168.28,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739935157246,0.04441609,168.29,168.27,10.93485012]
["bitfinex-derivatives","SOLF0:USTF0",1739935157451,0.04441609,168.29,168.26,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739935157743,0.04441609,168.29,168.25,0.03757266]
["bitfinex-derivatives","SOLF0:USTF0",1739935158444,0.04441609,168.29,168.28,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739935158749,0.04441609,168.29,168.28,12.93742392]
["bitfinex-derivatives","SOLF0:USTF0",1739935159447,1.609e-05,168.29,168.28,12.93742392]
["bitfinex-derivatives","SOLF0:USTF0",1739935159650,1.7998,168.34,168.32,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739935159952,1.7998,168.34,168.32,12.93572392]
["bitfinex-derivatives","SOLF0:USTF0",1739935160854,0.03829803,168.35,168.32,12.93572392]
["bitfinex-derivatives","SOLF0:USTF0",1739935161051,0.03829803,168.35,168.32,6.99212392]
["bitfinex-derivatives","SOLF0:USTF0",1739935162452,0.03829803,168.35,168.31,0.03837957]
["bitfinex-derivatives","SOLF0:USTF0",1739935162651,0.03829803,168.35,168.34,6.99212392]
["bitfinex-derivatives","SOLF0:USTF0",1739935165650,0.03829803,168.35,168.34,12.93532392]
["bitfinex-derivatives","SOLF0:USTF0",1739935165958,1.7983,168.41,168.34,6.99212392]
["bitfinex-derivatives","SOLF0:USTF0",1739935166258,1.7983,168.41,168.38,6.99212392]
["bitfinex-derivatives","SOLF0:USTF0",1739935166759,1.7983,168.41,168.38,12.93362392]
["bitfinex-derivatives","SOLF0:USTF0",1739935167161,1.83804163,168.41,168.38,12.97197085]
["bitfinex-derivatives","SOLF0:USTF0",1739935168658,0.03974163,168.41,168.38,12.97197085]
["bitfinex-derivatives","SOLF0:USTF0",1739935168858,0.03974163,168.41,168.4,6.99212392]
["bitfinex-derivatives","SOLF0:USTF0",1739935170953,0.03974163,168.41,168.38,12.97197085]
["bitfinex-derivatives","SOLF0:USTF0",1739935171452,0.03974163,168.41,168.38,7.03047085]
["bitfinex-derivatives","SOLF0:USTF0",1739935171852,7.03186555,168.41,168.38,0.03834693]
["bitfinex-derivatives","SOLF0:USTF0",1739935172052,1.7133,168.4,168.35,6.99212392]
["bitfinex-derivatives","SOLF0:USTF0",1739935172253,5.9425,168.36,168.31,6.99212392]
["bitfinex-derivatives","SOLF0:USTF0",1739935172952,5.9425,168.36,168.29,61.69804588]
["bitfinex-derivatives","SOLF0:USTF0",1739935172953,6.99212392,168.35,168.29,62.7454698]
["bitfinex-derivatives","SOLF0:USTF0",1739935173157,6.99212392,168.33,168.3,0.04367515]
["bitfinex-derivatives","SOLF0:USTF0",1739935173351,6.99212392,168.33,168.25,6.99212392]
["bitfinex-derivatives","SOLF0:USTF0",1739935173552,6.99212392,168.31,168.23,6.99212392]
["bitfinex-derivatives","SOLF0:USTF0",1739935173754,6.99212392,168.29,168.23,6.99212392]
["bitfinex-derivatives","SOLF0:USTF0",1739935173953,6.99212392,168.27,168.19,168.3913095]
["bitfinex-derivatives","SOLF0:USTF0",1739935174153,5.946,168.26,168.24,29.4401371]
["bitfinex-derivatives","SOLF0:USTF0",1739935174359,5.946,168.26,168.24,23.7599371]
["bitfinex-derivatives","SOLF0:USTF0",1739935174560,5.946,168.26,168.23,0.04567959]
["bitfinex-derivatives","SOLF0:USTF0",1739935174957,5.98545599,168.26,168.23,0.04567959]
["bitfinex-derivatives","SOLF0:USTF0",1739935175160,0.03945599,168.26,168.23,0.04567959]
["bitfinex-derivatives","SOLF0:USTF0",1739935177060,5.942,168.38,168.29,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739935177261,5.966,168.41,168.29,10.93764258]
["bitfinex-derivatives","SOLF0:USTF0",1739935177662,5.9428,168.36,168.29,10.93764258]
["bitfinex-derivatives","SOLF0:USTF0",1739935178261,0.03979511,168.34,168.31,0.04390651]
["bitfinex-derivatives","SOLF0:USTF0",1739935178456,0.03979511,168.34,168.17,135.2253]
["bitfinex-derivatives","SOLF0:USTF0",1739935178662,204.93764258,168.33,168.2,10.93764258]
["bitfinex-derivatives","SOLF0:USTF0",1739935179259,1.7936,168.32,168.23,10.93764258]
["bitfinex-derivatives","SOLF0:USTF0",1739935179765,0.04292483,168.29,168.26,0.04490037]
["bitfinex-derivatives","SOLF0:USTF0",1739935181767,5.9453,168.28,168.26,0.04490037]
["bitfinex-derivatives","SOLF0:USTF0",1739935182160,0.04292483,168.29,168.26,0.04490037]
["bitfinex-derivatives","SOLF0:USTF0",1739935183167,0.04292483,168.29,168.2,10.93764258]
["bitfinex-derivatives","SOLF0:USTF0",1739935183363,0.04292483,168.29,168.18,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739935183660,10.93764258,168.27,168.14,10.93764258]
["bitfinex-derivatives","SOLF0:USTF0",1739935183863,10.93764258,168.27,168.16,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739935183864,5.9474,168.23,168.16,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739935184264,1.8055,168.26,168.14,10.93764258]
["bitfinex-derivatives","SOLF0:USTF0",1739935184465,0.04411132,168.21,168.18,0.0445236]
["bitfinex-derivatives","SOLF0:USTF0",1739935185668,5.9481,168.2,168.11,16.88894258]
["bitfinex-derivatives","SOLF0:USTF0",1739935185864,10.93764258,168.24,168.11,10.93764258]
["bitfinex-derivatives","SOLF0:USTF0",1739935186771,5.9482,168.2,168.13,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739935186967,0.04371381,168.19,168.16,0.04137051]
["bitfinex-derivatives","SOLF0:USTF0",1739935189873,5.99221381,168.19,168.16,0.04137051]
["bitfinex-derivatives","SOLF0:USTF0",1739935190068,0.04371381,168.19,168.16,0.04137051]
["bitfinex-derivatives","SOLF0:USTF0",1739935190974,5.949,168.18,168.16,0.04137051]
["bitfinex-derivatives","SOLF0:USTF0",1739935191176,0.04371381,168.19,168.16,0.04137051]
["bitfinex-derivatives","SOLF0:USTF0",1739935191571,5.9489,168.18,168.16,0.04137051]
["bitfinex-derivatives","SOLF0:USTF0",1739935192171,5.9489,168.18,168.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1739935192172,0.04371381,168.19,168.08,10.93764258]
["bitfinex-derivatives","SOLF0:USTF0",1739935192375,1.8647,168.17,168.08,10.93764258]
["bitfinex-derivatives","SOLF0:USTF0",1739935192573,1.8647,168.17,168.06,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739935192769,10.93764258,168.12,168.0,8.06995927]
["bitfinex-derivatives","SOLF0:USTF0",1739935192970,10.93764258,168.09,167.98,19.00760185]
["bitfinex-derivatives","SOLF0:USTF0",1739935193171,1.8647,168.08,167.99,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739935193371,0.04103048,168.05,168.02,0.0447542]
["bitfinex-derivatives","SOLF0:USTF0",1739935197471,10.97867306,168.05,167.95,10.93764258]
["bitfinex-derivatives","SOLF0:USTF0",1739935197779,10.93764258,168.05,167.92,10.93764258]
["bitfinex-derivatives","SOLF0:USTF0",1739935198879,0.03840654,168.0,167.97,0.04302639]
["bitfinex-derivatives","SOLF0:USTF0",1739935200473,5.99360654,168.0,167.97,0.04302639]
["bitfinex-derivatives","SOLF0:USTF0",1739935200679,0.03840654,168.0,167.97,0.04302639]
["bitfinex-derivatives","SOLF0:USTF0",1739935200983,10.93764258,167.99,167.86,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1739935201178,3.68860654,168.0,167.88,10.93764258]
["bitfinex-derivatives","SOLF0:USTF0",1739935201376,3.6502,168.0,167.91,10.93764258]
["bitfinex-derivatives","SOLF0:USTF0",1739935202082,0.04437236,167.97,167.94,0.04391392]
["bitfinex-derivatives","SOLF0:USTF0",1739935203181,0.04437236,167.97,167.94,10.9815565]
["bitfinex-derivatives","SOLF0:USTF0",1739935203387,10.93764258,168.08,167.94,10.9815565]
["bitfinex-derivatives","SOLF0:USTF0",1739935203585,10.93764258,168.08,167.97,10.93764258]
["bitfinex-derivatives","SOLF0:USTF0",1739935204180,1.8945,168.09,167.97,10.93764258]
["bitfinex-derivatives","SOLF0:USTF0",1739935204482,1.8945,168.09,168.0,10.93764258]
["bitfinex-derivatives","SOLF0:USTF0",1739935204684,0.04319461,168.05,168.01,0.04559258]
["bitfinex-derivatives","SOLF0:USTF0",1739935205182,0.04319461,168.05,168.01,6.00039258]
["bitfinex-derivatives","SOLF0:USTF0",1739935205684,0.04319461,168.05,168.01,0.04559258]
["bitfinex-derivatives","SOLF0:USTF0",1739935206184,10.98083719,168.05,168.01,0.04559258]
["bitfinex-derivatives","SOLF0:USTF0",1739935206585,0.04319461,168.05,168.01,0.04559258]
["bitfinex-derivatives","SOLF0:USTF0",1739935208481,5.9545,168.02,168.01,0.04559258]
["bitfinex-derivatives","SOLF0:USTF0",1739935209080,0.04319461,168.05,167.92,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739935209081,10.93764258,168.03,167.92,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739935209279,5.9555,168.0,167.91,12.77864258]
["bitfinex-derivatives","SOLF0:USTF0",1739935210384,0.04189757,167.97,167.94,0.04516337]
["bitfinex-derivatives","SOLF0:USTF0",1739935210783,195.8275,168.06,167.94,0.04516337]
["bitfinex-derivatives","SOLF0:USTF0",1739935210983,195.8275,168.06,167.92,17.54657711]
["bitfinex-derivatives","SOLF0:USTF0",1739935210984,5.9538,168.04,167.92,17.54657711]
["bitfinex-derivatives","SOLF0:USTF0",1739935211181,1.8275,168.06,167.95,17.54657711]
["bitfinex-derivatives","SOLF0:USTF0",1739935211383,1.8275,168.06,167.92,17.54657711]
["bitfinex-derivatives","SOLF0:USTF0",1739935211584,5.9549,168.01,167.92,17.54657711]
["bitfinex-derivatives","SOLF0:USTF0",1739935211782,3.6768,168.05,167.93,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739935211982,0.04051263,168.0,167.97,0.04037977]
["bitfinex-derivatives","SOLF0:USTF0",1739935212681,5.99591263,168.0,167.97,0.04037977]
["bitfinex-derivatives","SOLF0:USTF0",1739935214181,0.04051263,168.0,167.97,0.04037977]
["bitfinex-derivatives","SOLF0:USTF0",1739935214792,0.04051263,168.0,167.98,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739935215088,0.04051263,168.0,167.97,0.04037977]
["bitfinex-derivatives","SOLF0:USTF0",1739935215592,194.0,168.04,167.97,0.04037977]
["bitfinex-derivatives","SOLF0:USTF0",1739935215982,213.508,168.11,168.0,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739935216186,19.508,168.11,168.0,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739935216581,13.542,168.11,168.01,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739935216883,0.04373251,168.07,168.04,0.03749219]
["bitfinex-derivatives","SOLF0:USTF0",1739935217083,5.302,168.11,168.04,0.03749219]
["bitfinex-derivatives","SOLF0:USTF0",1739935217389,0.03945779,168.07,168.04,0.03747111]
["bitfinex-derivatives","SOLF0:USTF0",1739935217587,5.9531,168.06,168.04,0.03747111]
["bitfinex-derivatives","SOLF0:USTF0",1739935217789,0.03945779,168.07,168.04,0.03747111]
["bitfinex-derivatives","SOLF0:USTF0",1739935218592,0.03945779,168.07,168.04,5.99097111]
["bitfinex-derivatives","SOLF0:USTF0",1739935218894,0.03945779,168.07,168.04,0.03747111]
["bitfinex-derivatives","SOLF0:USTF0",1739935219090,0.03945779,168.07,168.06,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739935219292,1.7664,168.16,168.04,0.03747111]
["bitfinex-derivatives","SOLF0:USTF0",1739935219488,1.7664,168.16,168.04,17.58404822]
["bitfinex-derivatives","SOLF0:USTF0",1739935219794,1.7664,168.16,168.01,17.54657711]
["bitfinex-derivatives","SOLF0:USTF0",1739935220694,0.04304629,168.1,168.07,0.04546224]
["bitfinex-derivatives","SOLF0:USTF0",1739935223690,5.9523,168.09,168.07,0.04546224]
["bitfinex-derivatives","SOLF0:USTF0",1739935223886,0.04304629,168.1,168.07,0.04546224]
["bitfinex-derivatives","SOLF0:USTF0",1739935225396,0.04304629,168.1,168.07,5.99796224]
["bitfinex-derivatives","SOLF0:USTF0",1739935225895,0.04304629,168.1,168.07,0.04546224]
["bitfinex-derivatives","SOLF0:USTF0",1739935226094,0.04304629,168.1,168.09,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1739935227193,194.0,168.16,168.11,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739935227493,1.8808,168.17,168.11,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739935228093,1.8808,168.17,168.07,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1739935228393,0.04272772,168.14,168.1,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1739935229294,0.04272772,168.14,168.11,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739935229494,0.04272772,168.14,168.1,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1739935232098,5.9508,168.13,168.1,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1739935232296,0.04272772,168.14,168.1,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1739935234795,5.9511,168.12,168.1,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1739935236098,5.9506,168.13,168.1,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1739935238799,0.04272772,168.14,168.1,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1739935239200,0.04272772,168.14,168.1,5.99479533]
["bitfinex-derivatives","SOLF0:USTF0",1739935239599,0.04272772,168.14,168.1,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1739935242000,5.9509,168.13,168.1,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1739935242207,0.04272772,168.14,168.1,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1739935243908,5.99322772,168.14,168.1,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1739935244701,0.04272772,168.14,168.1,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1739935245210,0.04272772,168.14,168.1,5.99459533]
["bitfinex-derivatives","SOLF0:USTF0",1739935245809,5.99302772,168.14,168.1,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1739935246309,0.04272772,168.14,168.1,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1739935246509,0.04272772,168.14,168.1,5.99479533]
["bitfinex-derivatives","SOLF0:USTF0",1739935247709,0.04272772,168.14,168.11,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739935248008,0.04272772,168.14,168.1,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1739935249309,0.04272772,168.14,168.11,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739935249814,0.04272772,168.14,168.11,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739935250012,0.04272772,168.14,168.1,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1739935251316,5.9506,168.13,168.1,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1739935251914,5.99302772,168.14,168.1,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1739935253809,0.04272772,168.14,168.1,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1739935260515,0.04272772,168.14,168.11,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1739935260716,0.04272772,168.14,168.1,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1739935260917,194.0,168.2,168.11,10.95155654]
["bitfinex-derivatives","SOLF0:USTF0",1739935261320,204.95155654,168.2,168.08,10.95155654]
["bitfinex-derivatives","SOLF0:USTF0",1739935261719,5.378,168.19,168.08,10.95155654]
["bitfinex-derivatives","SOLF0:USTF0",1739935261920,5.378,168.19,168.1,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739935261921,5.9495,168.17,168.1,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739935262122,0.04145937,168.15,168.12,0.04272652]
["bitfinex-derivatives","SOLF0:USTF0",1739935263223,0.04145937,168.15,168.12,5.99332652]
["bitfinex-derivatives","SOLF0:USTF0",1739935263524,0.04145937,168.15,168.12,0.04272652]
["bitfinex-derivatives","SOLF0:USTF0",1739935264323,0.04145937,168.15,168.14,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739935265323,0.04145937,168.15,168.12,0.04272652]
["bitfinex-derivatives","SOLF0:USTF0",1739935265324,10.95155654,168.23,168.17,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739935265523,194.0,168.25,168.17,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739935266524,0.03829703,168.23,168.19,0.04039376]
["bitfinex-derivatives","SOLF0:USTF0",1739935267331,0.03829703,168.23,168.2,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739935267922,0.03829703,168.23,168.19,0.04039376]
["bitfinex-derivatives","SOLF0:USTF0",1739935269331,0.03829703,168.23,168.2,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1739935269726,0.03829703,168.23,168.19,0.04039376]
["bitfinex-derivatives","SOLF0:USTF0",1739935269727,0.03829703,168.23,168.22,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739935274232,0.03829703,168.23,168.19,0.04039376]
["bitfinex-derivatives","SOLF0:USTF0",1739935276335,0.03829703,168.23,168.2,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739935277136,0.03829703,168.23,168.19,5.98879376]
["bitfinex-derivatives","SOLF0:USTF0",1739935277335,0.03829703,168.23,168.19,0.04039376]
["bitfinex-derivatives","SOLF0:USTF0",1739935277836,0.03829703,168.23,168.2,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739935278035,21.90311308,168.21,168.1,15.35854342]
["bitfinex-derivatives","SOLF0:USTF0",1739935278240,10.95155654,168.11,168.08,61.54101136]
["bitfinex-derivatives","SOLF0:USTF0",1739935278429,5.952,168.09,168.07,305.42723509]
["bitfinex-derivatives","SOLF0:USTF0",1739935278634,204.95155654,168.08,168.07,296.35733509]
["bitfinex-derivatives","SOLF0:USTF0",1739935278831,204.95155654,168.08,168.07,286.88093509]
["bitfinex-derivatives","SOLF0:USTF0",1739935280643,194.0,168.08,168.07,286.88093509]
["bitfinex-derivatives","SOLF0:USTF0",1739935281144,199.9527,168.07,168.06,0.03821191]
["bitfinex-derivatives","SOLF0:USTF0",1739935281639,205.9187,168.07,168.06,0.03821191]
["bitfinex-derivatives","SOLF0:USTF0",1739935282243,11.9187,168.07,168.06,0.03821191]
["bitfinex-derivatives","SOLF0:USTF0",1739935282843,5.966,168.08,167.93,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1739935283039,17.54625799,168.04,167.93,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1739935283837,0.0398656,168.01,167.97,0.03884501]
["bitfinex-derivatives","SOLF0:USTF0",1739935286345,0.0398656,168.01,167.97,5.99494501]
["bitfinex-derivatives","SOLF0:USTF0",1739935286644,0.0398656,168.01,167.97,0.03884501]
["bitfinex-derivatives","SOLF0:USTF0",1739935287142,0.0398656,168.01,167.97,5.99474501]
["bitfinex-derivatives","SOLF0:USTF0",1739935287343,0.0398656,168.01,167.97,0.03884501]
["bitfinex-derivatives","SOLF0:USTF0",1739935287736,0.0398656,168.01,167.98,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739935288437,0.0398656,168.01,167.97,0.03884501]
["bitfinex-derivatives","SOLF0:USTF0",1739935288638,8.14,168.1,168.0,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739935288846,194.0,168.06,168.0,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739935289644,0.04406101,168.05,168.01,5.99942064]
["bitfinex-derivatives","SOLF0:USTF0",1739935290042,0.04406101,168.05,168.01,0.04492064]
["bitfinex-derivatives","SOLF0:USTF0",1739935291144,0.04406101,168.05,168.01,5.99962064]
["bitfinex-derivatives","SOLF0:USTF0",1739935291543,0.04406101,168.05,168.01,0.04492064]
["bitfinex-derivatives","SOLF0:USTF0",1739935292147,0.04406101,168.05,168.02,17.54625799]
["bitfinex-derivatives","SOLF0:USTF0",1739935292343,194.0,168.14,168.03,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1739935293547,0.04561999,168.1,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935302956,0.04561999,168.1,168.08,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739935303654,0.04561999,168.1,168.07,5.99808064]
["bitfinex-derivatives","SOLF0:USTF0",1739935304354,0.04561999,168.1,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935306149,5.99741999,168.1,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935306753,0.04561999,168.1,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935306950,5.9523,168.09,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935307352,0.04561999,168.1,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935308153,5.99741999,168.1,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935309756,0.04561999,168.1,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935311863,0.04561999,168.1,168.07,5.99798064]
["bitfinex-derivatives","SOLF0:USTF0",1739935312662,0.04561999,168.1,168.08,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739935313262,0.04561999,168.1,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935313460,0.04561999,168.1,168.07,5.99808064]
["bitfinex-derivatives","SOLF0:USTF0",1739935317669,0.04561999,168.1,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935319269,5.9522,168.09,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935319964,5.99731999,168.1,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935320370,0.04561999,168.1,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935320664,5.9522,168.09,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935321071,0.04561999,168.1,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935321570,5.99751999,168.1,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935321971,0.04561999,168.1,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935323672,0.04561999,168.1,168.07,5.99818064]
["bitfinex-derivatives","SOLF0:USTF0",1739935324669,0.04561999,168.1,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935325576,5.9523,168.09,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935325776,0.04561999,168.1,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935326173,5.952,168.09,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935326672,199.63782762,168.09,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935327974,0.04561999,168.1,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935330079,196.79322762,168.11,168.09,10.95578645]
["bitfinex-derivatives","SOLF0:USTF0",1739935330276,196.79322762,168.11,168.08,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739935330477,5.9503,168.14,168.08,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739935331072,246.68472528,168.15,168.08,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739935331278,0.04408348,168.13,168.08,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1739935331475,0.04408348,168.13,168.08,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739935331970,0.04408348,168.13,168.08,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1739935332969,0.04408348,168.13,168.08,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739935334380,5.9512,168.12,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935334575,0.04408348,168.13,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935334875,1.85018348,168.13,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935335481,5.9521,168.09,168.07,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1739935336074,0.04408348,168.13,168.1,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739935337373,0.04408348,168.13,168.11,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1739935337675,239.56539314,168.21,168.12,10.95578645]
["bitfinex-derivatives","SOLF0:USTF0",1739935337881,239.56539314,168.21,168.09,10.95578645]
["bitfinex-derivatives","SOLF0:USTF0",1739935338179,265.70751173,168.23,168.09,10.95578645]
["bitfinex-derivatives","SOLF0:USTF0",1739935338482,11.79132212,168.22,168.09,10.95578645]
["bitfinex-derivatives","SOLF0:USTF0",1739935338684,0.03937936,168.18,168.14,0.04160006]
["bitfinex-derivatives","SOLF0:USTF0",1739935338884,5.98847936,168.18,168.14,0.04160006]
["bitfinex-derivatives","SOLF0:USTF0",1739935339085,7.936e-05,168.18,168.15,10.95578645]
["bitfinex-derivatives","SOLF0:USTF0",1739935339383,204.95354742,168.2,168.15,10.95578645]
["bitfinex-derivatives","SOLF0:USTF0",1739935339580,204.95354742,168.2,168.19,10.95578645]
["bitfinex-derivatives","SOLF0:USTF0",1739935340386,199.26414742,168.2,168.19,16.90428645]
["bitfinex-derivatives","SOLF0:USTF0",1739935340881,23.71485361,168.2,168.19,16.90428645]
["bitfinex-derivatives","SOLF0:USTF0",1739935341086,6.38495361,168.2,168.19,16.90428645]
["bitfinex-derivatives","SOLF0:USTF0",1739935341287,0.04484075,168.21,168.2,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739935341481,240.73472528,168.23,168.19,10.95578645]
["bitfinex-derivatives","SOLF0:USTF0",1739935341888,1.839,168.29,168.19,10.95578645]
["bitfinex-derivatives","SOLF0:USTF0",1739935342082,1.839,168.29,168.15,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1739935342083,1.839,168.29,168.22,10.95578645]
["bitfinex-derivatives","SOLF0:USTF0",1739935342682,0.03545191,168.27,168.24,0.04085122]
["bitfinex-derivatives","SOLF0:USTF0",1739935343991,5.9463,168.25,168.24,0.04085122]
["bitfinex-derivatives","SOLF0:USTF0",1739935344290,0.03545191,168.27,168.19,10.95578645]
["bitfinex-derivatives","SOLF0:USTF0",1739935345389,5.98145191,168.27,168.21,0.04520765]
["bitfinex-derivatives","SOLF0:USTF0",1739935345582,0.03545191,168.27,168.21,0.04520765]
["bitfinex-derivatives","SOLF0:USTF0",1739935346585,5.9463,168.26,168.21,0.04520765]
["bitfinex-derivatives","SOLF0:USTF0",1739935346787,0.03545191,168.27,168.21,0.04520765]
["bitfinex-derivatives","SOLF0:USTF0",1739935347888,5.9465,168.25,168.21,0.04520765]
["bitfinex-derivatives","SOLF0:USTF0",1739935348184,5.9465,168.25,168.11,49.0040482]
["bitfinex-derivatives","SOLF0:USTF0",1739935348185,204.95578645,168.24,168.11,49.0040482]
["bitfinex-derivatives","SOLF0:USTF0",1739935348384,204.95578645,168.24,168.11,59.95983465]
["bitfinex-derivatives","SOLF0:USTF0",1739935348385,5.9483,168.2,168.11,59.95983465]
["bitfinex-derivatives","SOLF0:USTF0",1739935348890,5.9485,168.19,168.12,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739935349291,0.04241938,168.17,168.14,0.04497047]
["bitfinex-derivatives","SOLF0:USTF0",1739935350886,5.99171938,168.17,168.14,0.04497047]
["bitfinex-derivatives","SOLF0:USTF0",1739935351083,0.04241938,168.17,168.14,0.04497047]
["bitfinex-derivatives","SOLF0:USTF0",1739935352287,0.04241938,168.17,168.05,10.95578645]
["bitfinex-derivatives","SOLF0:USTF0",1739935352494,204.95578645,168.18,168.05,10.95578645]
["bitfinex-derivatives","SOLF0:USTF0",1739935352896,5.9507,168.13,168.05,10.95578645]
["bitfinex-derivatives","SOLF0:USTF0",1739935353092,204.95578645,168.18,168.05,10.95578645]
["bitfinex-derivatives","SOLF0:USTF0",1739935353294,10.95578645,168.15,168.03,10.95578645]
["bitfinex-derivatives","SOLF0:USTF0",1739935353493,0.03960364,168.13,168.1,0.04301578]
["bitfinex-derivatives","SOLF0:USTF0",1739935354191,5.9509,168.12,168.1,0.04301578]
["bitfinex-derivatives","SOLF0:USTF0",1739935355595,0.03960364,168.13,168.1,0.04301578]
["bitfinex-derivatives","SOLF0:USTF0",1739935358496,194.0,168.18,168.1,0.04301578]
["bitfinex-derivatives","SOLF0:USTF0",1739935359696,0.03797321,168.16,168.1,0.04301578]
["bitfinex-derivatives","SOLF0:USTF0",1739935360898,0.03797321,168.16,168.14,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739935361393,5.9473,168.23,168.16,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739935361892,12.74508645,168.24,168.16,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739935362199,1.7893,168.24,168.17,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739935362395,1.7893,168.24,168.15,10.95578645]
["bitfinex-derivatives","SOLF0:USTF0",1739935362592,0.0450167,168.22,168.19,0.03848613]
["bitfinex-derivatives","SOLF0:USTF0",1739935362792,1.7893,168.24,168.16,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739935363092,0.04220008,168.22,168.19,0.04508865]
["bitfinex-derivatives","SOLF0:USTF0",1739935369805,5.9479,168.21,168.19,0.04508865]
["bitfinex-derivatives","SOLF0:USTF0",1739935370803,0.04220008,168.22,168.09,17.50320021]
["bitfinex-derivatives","SOLF0:USTF0",1739935371003,211.50320021,168.23,168.09,17.50320021]
["bitfinex-derivatives","SOLF0:USTF0",1739935371401,211.50320021,168.23,168.06,17.50320021]
["bitfinex-derivatives","SOLF0:USTF0",1739935371905,5.9495,168.17,168.09,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739935372102,0.03777606,168.16,168.13,0.04296276]
["bitfinex-derivatives","SOLF0:USTF0",1739935372305,5.9495,168.17,168.13,0.04296276]
["bitfinex-derivatives","SOLF0:USTF0",1739935372705,0.04145401,168.16,168.13,0.04296276]
["bitfinex-derivatives","SOLF0:USTF0",1739935372897,211.50320021,168.23,168.13,0.04296276]
["bitfinex-derivatives","SOLF0:USTF0",1739935373098,0.03794185,168.16,168.13,0.04296276]
["bitfinex-derivatives","SOLF0:USTF0",1739935373402,194.0,168.22,168.13,0.04296276]
["bitfinex-derivatives","SOLF0:USTF0",1739935373603,0.04512668,168.16,168.13,0.04296276]
["bitfinex-derivatives","SOLF0:USTF0",1739935373799,5.9496,168.16,168.13,0.04296276]
["bitfinex-derivatives","SOLF0:USTF0",1739935373995,5.9951241,168.16,168.13,0.04296276]
["bitfinex-derivatives","SOLF0:USTF0",1739935374199,0.0455241,168.16,168.13,0.04296276]
["bitfinex-derivatives","SOLF0:USTF0",1739935375407,0.0455241,168.16,168.01,17.50320021]
["bitfinex-derivatives","SOLF0:USTF0",1739935375610,17.50320021,168.17,168.01,17.50320021]
["bitfinex-derivatives","SOLF0:USTF0",1739935375802,5.9512,168.12,168.03,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739935375999,3.6267,168.16,168.03,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739935376306,3.6267,168.16,168.01,17.50320021]
["bitfinex-derivatives","SOLF0:USTF0",1739935376508,5.98987653,168.11,168.08,0.04527449]
["bitfinex-derivatives","SOLF0:USTF0",1739935378804,0.03827653,168.11,168.08,0.04527449]
["bitfinex-derivatives","SOLF0:USTF0",1739935379409,5.9516,168.1,168.08,0.04527449]
["bitfinex-derivatives","SOLF0:USTF0",1739935380714,5.952,168.09,168.08,0.04527449]
["bitfinex-derivatives","SOLF0:USTF0",1739935381413,5.953,168.07,167.99,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1739935381618,8.04,168.13,167.99,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1739935381619,202.04,168.13,167.99,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1739935381820,194.0,168.12,167.99,139.4352]
["bitfinex-derivatives","SOLF0:USTF0",1739935382315,194.0,168.12,167.99,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1739935382622,5.9533,168.06,168.04,0.0401213]
["bitfinex-derivatives","SOLF0:USTF0",1739935382915,0.04122988,168.07,168.04,0.0401213]
["bitfinex-derivatives","SOLF0:USTF0",1739935384911,0.04122988,168.07,168.04,11.00041064]
["bitfinex-derivatives","SOLF0:USTF0",1739935386512,0.04122988,168.07,168.05,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739935387020,0.04122988,168.07,168.04,11.00041064]
["bitfinex-derivatives","SOLF0:USTF0",1739935387215,0.04122988,168.07,168.04,0.0401213]
["bitfinex-derivatives","SOLF0:USTF0",1739935388220,0.04122988,168.07,168.04,5.9938213]
["bitfinex-derivatives","SOLF0:USTF0",1739935391121,0.04122988,168.07,168.04,0.0401213]
["bitfinex-derivatives","SOLF0:USTF0",1739935394026,5.9533,168.06,168.04,0.0401213]
["bitfinex-derivatives","SOLF0:USTF0",1739935394620,0.04122988,168.07,168.04,0.0401213]
["bitfinex-derivatives","SOLF0:USTF0",1739935396331,5.99422988,168.07,168.04,0.0401213]
["bitfinex-derivatives","SOLF0:USTF0",1739935396632,0.04122988,168.07,168.04,0.0401213]
["bitfinex-derivatives","SOLF0:USTF0",1739935397230,5.9531,168.06,168.04,0.0401213]
["bitfinex-derivatives","SOLF0:USTF0",1739935398032,0.04122988,168.07,168.04,0.0401213]
["bitfinex-derivatives","SOLF0:USTF0",1739935398033,5.99402988,168.07,168.04,0.0401213]
["bitfinex-derivatives","SOLF0:USTF0",1739935398430,0.04122988,168.07,168.04,0.0401213]
["bitfinex-derivatives","SOLF0:USTF0",1739935398930,5.9531,168.06,168.04,0.0401213]
["bitfinex-derivatives","SOLF0:USTF0",1739935399133,0.04122988,168.07,168.04,0.0401213]
["bitfinex-derivatives","SOLF0:USTF0",1739935399526,5.9533,168.06,168.04,0.0401213]
["bitfinex-derivatives","SOLF0:USTF0",1739935399927,9.4118,168.06,168.04,0.0401213]
["bitfinex-derivatives","SOLF0:USTF0",1739935401530,5.9542,168.03,167.89,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1739935401733,5.9542,168.03,167.89,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1739935401930,5.9542,168.03,167.96,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739935402733,0.04494762,168.01,167.98,0.03788794]
["bitfinex-derivatives","SOLF0:USTF0",1739935406331,5.9555,167.99,167.98,0.03788794]
["bitfinex-derivatives","SOLF0:USTF0",1739935406537,5.9555,167.99,167.91,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739935406738,10.96028934,168.02,167.91,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739935407239,5.9563,167.97,167.9,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739935407734,0.04040553,167.95,167.92,0.03891646]
["bitfinex-derivatives","SOLF0:USTF0",1739935411630,0.04040553,167.95,167.92,10.9992058]
["bitfinex-derivatives","SOLF0:USTF0",1739935411937,1.8151,168.01,167.92,10.9992058]
["bitfinex-derivatives","SOLF0:USTF0",1739935412530,1.8151,168.01,167.95,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739935413235,0.04421671,168.0,167.96,0.04114364]
["bitfinex-derivatives","SOLF0:USTF0",1739935415833,5.99951671,168.0,167.96,0.04114364]
["bitfinex-derivatives","SOLF0:USTF0",1739935416740,0.04421671,168.0,167.96,0.04114364]
["bitfinex-derivatives","SOLF0:USTF0",1739935419444,5.9559,167.98,167.96,0.04114364]
["bitfinex-derivatives","SOLF0:USTF0",1739935419949,5.9566,167.97,167.9,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739935420147,1.8151,168.01,167.89,10.96028934]
["bitfinex-derivatives","SOLF0:USTF0",1739935421144,0.03942405,167.97,167.93,0.04041369]
["bitfinex-derivatives","SOLF0:USTF0",1739935421747,5.99592405,167.97,167.93,0.04041369]
["bitfinex-derivatives","SOLF0:USTF0",1739935423848,5.9566,167.96,167.93,0.04041369]
["bitfinex-derivatives","SOLF0:USTF0",1739935425248,5.99592405,167.97,167.93,0.04041369]
["bitfinex-derivatives","SOLF0:USTF0",1739935426445,5.9566,167.96,167.93,0.04041369]
["bitfinex-derivatives","SOLF0:USTF0",1739935429147,7.0628174,167.97,167.93,0.04041369]
["bitfinex-derivatives","SOLF0:USTF0",1739935429453,13.0193174,167.97,167.93,0.04041369]
["bitfinex-derivatives","SOLF0:USTF0",1739935429851,5.9566,167.96,167.93,0.04041369]
["bitfinex-derivatives","SOLF0:USTF0",1739935430353,7.0628174,167.97,167.93,0.04041369]
["bitfinex-derivatives","SOLF0:USTF0",1739935430554,7.02339335,167.95,167.88,7.02339335]
["bitfinex-derivatives","SOLF0:USTF0",1739935430954,5.9579,167.93,167.88,7.02339335]
["bitfinex-derivatives","SOLF0:USTF0",1739935431850,0.03925666,167.92,167.89,0.04124255]
["bitfinex-derivatives","SOLF0:USTF0",1739935433254,194.0,168.05,167.91,7.02339335]
["bitfinex-derivatives","SOLF0:USTF0",1739935433454,7.02339335,168.02,167.95,7.02339335]
["bitfinex-derivatives","SOLF0:USTF0",1739935434456,0.04291323,167.99,167.96,0.04433864]
["bitfinex-derivatives","SOLF0:USTF0",1739935437057,0.04291323,167.99,167.89,10.9682981]
["bitfinex-derivatives","SOLF0:USTF0",1739935437259,1.8821,167.99,167.89,10.9682981]
["bitfinex-derivatives","SOLF0:USTF0",1739935437458,12.8503981,167.99,167.89,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739935437649,12.8503981,167.99,167.86,10.9682981]
["bitfinex-derivatives","SOLF0:USTF0",1739935438254,0.04572966,167.94,167.91,0.03951231]
["bitfinex-derivatives","SOLF0:USTF0",1739935439963,6.00302966,167.94,167.91,0.03951231]
["bitfinex-derivatives","SOLF0:USTF0",1739935440564,0.04572966,167.94,167.79,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1739935440765,5.9588,167.9,167.83,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739935441766,0.04459716,167.89,167.85,0.03953849]
["bitfinex-derivatives","SOLF0:USTF0",1739935444069,0.04459716,167.89,167.88,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739935444272,199.9563,167.97,167.87,10.9682981]
["bitfinex-derivatives","SOLF0:USTF0",1739935444563,7.8377,167.99,167.91,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1739935445366,0.04502704,167.97,167.93,0.04065943]
["bitfinex-derivatives","SOLF0:USTF0",1739935446168,0.04502704,167.97,167.93,5.99825943]
["bitfinex-derivatives","SOLF0:USTF0",1739935448473,0.04502704,167.97,167.94,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1739935449567,0.04502704,167.97,167.93,5.99815943]
["bitfinex-derivatives","SOLF0:USTF0",1739935449870,0.04502704,167.97,167.93,0.04065943]
["bitfinex-derivatives","SOLF0:USTF0",1739935452278,0.04502704,167.97,167.93,11.00895753]
["bitfinex-derivatives","SOLF0:USTF0",1739935453074,0.04502704,167.97,167.94,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739935453678,0.04502704,167.97,167.94,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739935455178,0.04502704,167.97,167.95,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739935456180,0.04502704,167.97,167.94,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739935457075,0.04502704,167.97,167.93,11.00895753]
["bitfinex-derivatives","SOLF0:USTF0",1739935457275,0.04502704,167.97,167.95,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739935461380,0.04502704,167.97,167.96,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739935461878,0.04502704,167.97,167.93,11.00895753]
["bitfinex-derivatives","SOLF0:USTF0",1739935462078,0.04502704,167.97,167.95,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739935464675,0.04502704,167.97,167.95,12.97648476]
["bitfinex-derivatives","SOLF0:USTF0",1739935465276,0.04502704,167.97,167.95,7.01958476]
["bitfinex-derivatives","SOLF0:USTF0",1739935465477,0.04502704,167.97,167.96,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739935467279,0.04502704,167.97,167.95,12.97638476]
["bitfinex-derivatives","SOLF0:USTF0",1739935467482,0.04502704,167.97,167.95,7.01958476]
["bitfinex-derivatives","SOLF0:USTF0",1739935468081,0.04502704,167.97,167.95,12.97648476]
["bitfinex-derivatives","SOLF0:USTF0",1739935471490,0.04502704,167.97,167.93,7.06024419]
["bitfinex-derivatives","SOLF0:USTF0",1739935471784,0.04502704,167.97,167.93,0.04065943]
["bitfinex-derivatives","SOLF0:USTF0",1739935472880,5.957,167.95,167.93,0.04065943]
["bitfinex-derivatives","SOLF0:USTF0",1739935477778,8.80608476,167.96,167.93,0.04065943]
["bitfinex-derivatives","SOLF0:USTF0",1739935477983,5.9573,167.94,167.93,0.04065943]
["bitfinex-derivatives","SOLF0:USTF0",1739935478584,5.9573,167.94,167.89,7.01958476]
["bitfinex-derivatives","SOLF0:USTF0",1739935478782,7.01958476,167.94,167.87,7.01958476]
["bitfinex-derivatives","SOLF0:USTF0",1739935478987,7.01958476,167.92,167.85,7.01958476]
["bitfinex-derivatives","SOLF0:USTF0",1739935479183,7.01958476,167.9,167.82,7.01958476]
["bitfinex-derivatives","SOLF0:USTF0",1739935479387,5.9597,167.88,167.82,7.01958476]
["bitfinex-derivatives","SOLF0:USTF0",1739935479989,6.00196664,167.87,167.83,0.03794307]
["bitfinex-derivatives","SOLF0:USTF0",1739935480884,0.04216664,167.87,167.83,0.03794307]
["bitfinex-derivatives","SOLF0:USTF0",1739935485688,6.00196664,167.87,167.83,0.03794307]
["bitfinex-derivatives","SOLF0:USTF0",1739935487187,0.04216664,167.87,167.83,0.03794307]
["bitfinex-derivatives","SOLF0:USTF0",1739935487787,6.00196664,167.87,167.83,0.03794307]
["bitfinex-derivatives","SOLF0:USTF0",1739935489893,0.04216664,167.87,167.83,0.03794307]
["bitfinex-derivatives","SOLF0:USTF0",1739935491295,6.00206664,167.87,167.83,0.03794307]
["bitfinex-derivatives","SOLF0:USTF0",1739935491494,0.04216664,167.87,167.83,0.03794307]
["bitfinex-derivatives","SOLF0:USTF0",1739935492695,6.00206664,167.87,167.83,0.03794307]
["bitfinex-derivatives","SOLF0:USTF0",1739935492891,0.04216664,167.87,167.83,0.03794307]
["bitfinex-derivatives","SOLF0:USTF0",1739935493998,0.04216664,167.87,167.83,5.99904307]
["bitfinex-derivatives","SOLF0:USTF0",1739935494188,0.04216664,167.87,167.86,7.01958476]
["bitfinex-derivatives","SOLF0:USTF0",1739935494596,0.04216664,167.87,167.86,12.97978476]
["bitfinex-derivatives","SOLF0:USTF0",1739935495799,0.04216664,167.87,167.86,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739935495996,0.04216664,167.87,167.86,12.97978476]
["bitfinex-derivatives","SOLF0:USTF0",1739935497703,3.6808,167.94,167.89,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1739935497998,194.0,168.08,167.92,7.01958476]
["bitfinex-derivatives","SOLF0:USTF0",1739935498197,8.86418476,168.03,167.92,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739935498398,8.86418476,168.03,167.95,7.01958476]
["bitfinex-derivatives","SOLF0:USTF0",1739935498897,0.04071314,168.01,167.97,0.03882373]
["bitfinex-derivatives","SOLF0:USTF0",1739935499099,7.0602979,168.01,167.97,0.03882373]
["bitfinex-derivatives","SOLF0:USTF0",1739935500696,7.01958476,167.99,167.9,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1739935501004,7.01958476,167.96,167.9,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1739935501807,0.04064505,167.95,167.91,0.04119508]
["bitfinex-derivatives","SOLF0:USTF0",1739935502204,0.04064505,167.95,167.94,7.01958476]
["bitfinex-derivatives","SOLF0:USTF0",1739935502405,0.04064505,167.95,167.94,12.97688476]
["bitfinex-derivatives","SOLF0:USTF0",1739935502812,7.01958476,168.02,167.94,7.01958476]
["bitfinex-derivatives","SOLF0:USTF0",1739935503001,1.8446,168.03,167.97,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739935503402,1.8446,168.03,167.98,7.01958476]
["bitfinex-derivatives","SOLF0:USTF0",1739935503800,1.8446,168.03,167.99,0.04083336]
["bitfinex-derivatives","SOLF0:USTF0",1739935504106,0.0415277,168.02,167.99,0.04083336]
["bitfinex-derivatives","SOLF0:USTF0",1739935504309,7.06111246,168.02,167.99,0.04083336]
["bitfinex-derivatives","SOLF0:USTF0",1739935504699,0.0415277,168.02,167.99,0.04083336]
["bitfinex-derivatives","SOLF0:USTF0",1739935505103,5.9960277,168.02,167.99,0.04083336]
["bitfinex-derivatives","SOLF0:USTF0",1739935505706,0.0415277,168.02,167.99,0.04083336]
["bitfinex-derivatives","SOLF0:USTF0",1739935506011,0.0415277,168.02,167.91,10.96943482]
["bitfinex-derivatives","SOLF0:USTF0",1739935506207,3.7392,168.03,167.91,10.96943482]
["bitfinex-derivatives","SOLF0:USTF0",1739935506507,5.9551,168.01,167.91,10.96943482]
["bitfinex-derivatives","SOLF0:USTF0",1739935507106,0.04558993,167.98,167.94,0.04205576]
["bitfinex-derivatives","SOLF0:USTF0",1739935507712,0.04558993,167.98,167.94,5.99925576]
["bitfinex-derivatives","SOLF0:USTF0",1739935508610,0.04558993,167.98,167.94,0.04205576]
["bitfinex-derivatives","SOLF0:USTF0",1739935508806,0.04558993,167.98,167.95,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739935509199,0.04558993,167.98,167.94,0.04205576]
["bitfinex-derivatives","SOLF0:USTF0",1739935526726,0.04558993,167.98,167.95,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935537934,0.04558993,167.98,167.95,12.97639942]
["bitfinex-derivatives","SOLF0:USTF0",1739935538332,0.04558993,167.98,167.94,0.04205576]
["bitfinex-derivatives","SOLF0:USTF0",1739935542436,0.04558993,167.98,167.94,5.99935576]
["bitfinex-derivatives","SOLF0:USTF0",1739935542938,0.04558993,167.98,167.94,0.04205576]
["bitfinex-derivatives","SOLF0:USTF0",1739935543134,0.04558993,167.98,167.95,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739935543838,0.04558993,167.98,167.95,12.97659942]
["bitfinex-derivatives","SOLF0:USTF0",1739935544239,0.04558993,167.98,167.96,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739935544831,0.04558993,167.98,167.95,12.97659942]
["bitfinex-derivatives","SOLF0:USTF0",1739935545641,0.04558993,167.98,167.97,12.97599942]
["bitfinex-derivatives","SOLF0:USTF0",1739935547137,0.04558993,167.98,167.97,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935548242,0.04558993,167.98,167.97,12.97599942]
["bitfinex-derivatives","SOLF0:USTF0",1739935570054,0.04558993,167.98,167.97,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739935570260,0.04558993,167.98,167.97,12.97599942]
["bitfinex-derivatives","SOLF0:USTF0",1739935575958,0.04558993,167.98,167.97,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935578762,0.04558993,167.98,167.95,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935578960,0.04558993,167.98,167.94,0.04205576]
["bitfinex-derivatives","SOLF0:USTF0",1739935583860,0.04558993,167.98,167.91,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935584162,7.06528935,167.98,167.91,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935584563,7.01969942,167.96,167.89,140.65969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935584763,7.01969942,167.96,167.89,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935584963,7.01969942,167.94,167.89,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935585163,13.02000953,167.94,167.91,0.0404198]
["bitfinex-derivatives","SOLF0:USTF0",1739935585359,13.02000953,167.94,167.89,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935586561,13.02000953,167.94,167.9,0.04225548]
["bitfinex-derivatives","SOLF0:USTF0",1739935586961,7.06240953,167.94,167.9,0.04225548]
["bitfinex-derivatives","SOLF0:USTF0",1739935587168,0.04271011,167.94,167.9,6.00095548]
["bitfinex-derivatives","SOLF0:USTF0",1739935587363,0.04271011,167.94,167.91,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935587761,0.04271011,167.94,167.9,0.04225548]
["bitfinex-derivatives","SOLF0:USTF0",1739935587972,0.04271011,167.94,167.89,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935589369,6.00011011,167.94,167.9,0.04333256]
["bitfinex-derivatives","SOLF0:USTF0",1739935589770,13.01980953,167.94,167.9,0.04333256]
["bitfinex-derivatives","SOLF0:USTF0",1739935591773,7.06240953,167.94,167.9,0.04333256]
["bitfinex-derivatives","SOLF0:USTF0",1739935591972,5.9578,167.93,167.9,0.04333256]
["bitfinex-derivatives","SOLF0:USTF0",1739935593176,7.8065,167.93,167.9,0.04333256]
["bitfinex-derivatives","SOLF0:USTF0",1739935594174,0.04271011,167.94,167.91,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935594374,0.04271011,167.94,167.93,12.97739942]
["bitfinex-derivatives","SOLF0:USTF0",1739935595575,3.6399,168.01,167.96,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739935595772,3.6399,168.01,167.97,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935596571,3.6399,168.01,167.96,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739935596572,7.01969942,168.0,167.87,0.4791]
["bitfinex-derivatives","SOLF0:USTF0",1739935596767,12.97519942,168.0,167.93,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935596971,0.04039463,167.95,167.93,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935597579,0.04039463,167.95,167.93,12.97729942]
["bitfinex-derivatives","SOLF0:USTF0",1739935599884,0.04039463,167.95,167.93,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935600180,0.04039463,167.95,167.94,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739935600380,3.6399,168.01,167.93,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935600581,3.6399,168.01,167.99,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935601781,3.6399,168.01,167.98,0.04402981]
["bitfinex-derivatives","SOLF0:USTF0",1739935607685,3.6399,168.01,167.98,5.99992981]
["bitfinex-derivatives","SOLF0:USTF0",1739935607983,3.6399,168.01,167.98,0.04402981]
["bitfinex-derivatives","SOLF0:USTF0",1739935611486,3.6399,168.01,167.98,5.99982981]
["bitfinex-derivatives","SOLF0:USTF0",1739935612988,3.6399,168.01,167.99,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935614384,0.03999056,168.02,167.99,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935614585,0.03999056,168.02,168.01,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935617085,0.03999056,168.02,168.01,12.97449942]
["bitfinex-derivatives","SOLF0:USTF0",1739935624892,5.4223,168.11,168.01,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935625092,5.4223,168.11,168.05,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935625995,0.04094438,168.1,168.06,0.04071822]
["bitfinex-derivatives","SOLF0:USTF0",1739935630997,13.0124438,168.1,168.06,0.04071822]
["bitfinex-derivatives","SOLF0:USTF0",1739935631198,7.01969942,168.08,167.96,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1739935631399,7.01969942,168.08,168.0,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935631699,5.9528,168.07,168.0,12.97479942]
["bitfinex-derivatives","SOLF0:USTF0",1739935631995,5.9528,168.07,168.0,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935632493,0.04526885,168.05,168.02,0.04253979]
["bitfinex-derivatives","SOLF0:USTF0",1739935636498,3.59236885,168.05,168.0,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935636795,5.954,168.04,168.0,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935637702,9.54586885,168.05,168.0,7.06276406]
["bitfinex-derivatives","SOLF0:USTF0",1739935638091,3.59236885,168.05,168.0,7.06276406]
["bitfinex-derivatives","SOLF0:USTF0",1739935638494,3.59236885,168.05,168.02,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935639301,3.59236885,168.05,168.03,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739935640103,0.04526885,168.05,168.04,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935642004,0.04526885,168.05,168.04,12.97349942]
["bitfinex-derivatives","SOLF0:USTF0",1739935643804,5.4559,168.11,168.06,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739935643998,5.4559,168.11,168.08,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935644300,5.4559,168.11,168.06,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935644605,5.9517,168.1,168.04,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935644805,12.97139942,168.1,168.04,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935645005,5.99414369,168.09,168.05,0.04235324]
["bitfinex-derivatives","SOLF0:USTF0",1739935645303,0.04184369,168.09,168.02,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935645497,5.4559,168.11,168.02,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935645800,7.01969942,168.08,168.02,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935646195,5.4559,168.11,168.04,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935646400,0.04324893,168.07,168.04,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935646599,0.04324893,168.07,168.06,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935648001,0.04324893,168.07,168.06,12.97279942]
["bitfinex-derivatives","SOLF0:USTF0",1739935654313,0.04324893,168.07,168.06,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935660318,0.04324893,168.07,168.06,12.97279942]
["bitfinex-derivatives","SOLF0:USTF0",1739935662829,194.0,168.18,168.06,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935663025,7.01969942,168.2,168.13,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935663223,1.8522,168.17,168.13,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935663525,1.8485,168.16,168.13,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935664028,1.89340058,168.16,168.13,7.05944939]
["bitfinex-derivatives","SOLF0:USTF0",1739935664628,5.9499,168.15,168.09,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935664826,7.753,168.15,168.09,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935665625,1.8031,168.15,168.1,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739935665829,0.04172407,168.14,168.1,5.99442723]
["bitfinex-derivatives","SOLF0:USTF0",1739935671232,0.04172407,168.14,168.11,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739935672832,0.04172407,168.14,168.1,5.99442723]
["bitfinex-derivatives","SOLF0:USTF0",1739935676228,7.06142349,168.14,168.1,0.04282723]
["bitfinex-derivatives","SOLF0:USTF0",1739935676429,7.01969942,168.12,168.05,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935676635,12.97019942,168.14,168.08,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739935677036,7.01969942,168.14,168.08,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739935677334,5.9509,168.12,168.07,12.97229942]
["bitfinex-derivatives","SOLF0:USTF0",1739935677534,5.9509,168.12,168.09,0.04160243]
["bitfinex-derivatives","SOLF0:USTF0",1739935680236,5.99443012,168.13,168.09,0.04160243]
["bitfinex-derivatives","SOLF0:USTF0",1739935681839,5.9509,168.12,168.09,0.04160243]
["bitfinex-derivatives","SOLF0:USTF0",1739935682234,5.9513,168.11,168.09,0.04160243]
["bitfinex-derivatives","SOLF0:USTF0",1739935682538,5.9513,168.11,168.05,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935682934,5.9513,168.11,168.07,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935683642,5.9941351,168.11,168.07,7.06505907]
["bitfinex-derivatives","SOLF0:USTF0",1739935684138,0.0428351,168.11,168.07,7.06505907]
["bitfinex-derivatives","SOLF0:USTF0",1739935684837,0.0428351,168.11,168.07,13.01755907]
["bitfinex-derivatives","SOLF0:USTF0",1739935685642,0.0428351,168.11,168.07,7.06505907]
["bitfinex-derivatives","SOLF0:USTF0",1739935686938,0.0428351,168.11,168.07,13.01765907]
["bitfinex-derivatives","SOLF0:USTF0",1739935687141,0.0428351,168.11,168.07,7.06505907]
["bitfinex-derivatives","SOLF0:USTF0",1739935690443,0.0428351,168.11,168.07,13.01765907]
["bitfinex-derivatives","SOLF0:USTF0",1739935692247,0.0428351,168.11,168.08,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739935693147,0.0428351,168.11,168.09,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1739935693843,0.0428351,168.11,168.07,13.01745907]
["bitfinex-derivatives","SOLF0:USTF0",1739935694247,0.0428351,168.11,168.07,7.06505907]
["bitfinex-derivatives","SOLF0:USTF0",1739935694848,0.0428351,168.11,168.08,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739935695143,0.0428351,168.11,168.07,7.06505907]
["bitfinex-derivatives","SOLF0:USTF0",1739935695448,0.0428351,168.11,168.09,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935696147,0.0428351,168.11,168.1,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739935697547,0.0428351,168.11,168.09,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935697953,0.0428351,168.11,168.09,12.97139942]
["bitfinex-derivatives","SOLF0:USTF0",1739935700651,0.0428351,168.11,168.09,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935705251,0.0428351,168.11,168.09,12.97169942]
["bitfinex-derivatives","SOLF0:USTF0",1739935705446,0.0428351,168.11,168.07,0.04535965]
["bitfinex-derivatives","SOLF0:USTF0",1739935705648,0.0428351,168.11,168.07,7.06505907]
["bitfinex-derivatives","SOLF0:USTF0",1739935706545,0.0428351,168.11,168.07,13.01765907]
["bitfinex-derivatives","SOLF0:USTF0",1739935706743,0.0428351,168.11,168.09,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935707943,0.0428351,168.11,168.1,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739935710056,0.0428351,168.11,168.09,12.97159942]
["bitfinex-derivatives","SOLF0:USTF0",1739935710355,0.0428351,168.11,168.09,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935710547,0.0428351,168.11,168.09,12.97159942]
["bitfinex-derivatives","SOLF0:USTF0",1739935711855,0.0428351,168.11,168.09,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935712554,0.0428351,168.11,168.09,12.97169942]
["bitfinex-derivatives","SOLF0:USTF0",1739935715362,0.0428351,168.11,168.1,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739935716054,0.0428351,168.11,168.09,12.97159942]
["bitfinex-derivatives","SOLF0:USTF0",1739935716965,0.0428351,168.11,168.1,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739935717261,0.0428351,168.11,168.09,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935717461,0.0428351,168.11,168.09,12.97159942]
["bitfinex-derivatives","SOLF0:USTF0",1739935719060,0.0428351,168.11,168.09,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935719259,0.0428351,168.11,168.1,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739935731667,0.0428351,168.11,168.08,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935731873,0.0428351,168.11,168.07,5.99795965]
["bitfinex-derivatives","SOLF0:USTF0",1739935732765,0.0428351,168.11,168.08,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935736380,0.0428351,168.11,168.07,0.04535965]
["bitfinex-derivatives","SOLF0:USTF0",1739935737583,0.0428351,168.11,168.08,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935737786,0.0428351,168.11,168.1,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935739384,0.0428351,168.11,168.1,12.97129942]
["bitfinex-derivatives","SOLF0:USTF0",1739935740287,0.0428351,168.11,168.1,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935740585,0.0428351,168.11,168.08,12.97169942]
["bitfinex-derivatives","SOLF0:USTF0",1739935742886,0.0428351,168.11,168.1,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935753294,0.0428351,168.11,168.1,12.97129942]
["bitfinex-derivatives","SOLF0:USTF0",1739935753788,0.0428351,168.11,168.1,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935754597,5.9944351,168.11,168.07,0.04535965]
["bitfinex-derivatives","SOLF0:USTF0",1739935755394,0.0428351,168.11,168.07,0.04535965]
["bitfinex-derivatives","SOLF0:USTF0",1739935756995,0.0428351,168.11,168.07,5.99795965]
["bitfinex-derivatives","SOLF0:USTF0",1739935758095,0.0428351,168.11,168.07,0.04535965]
["bitfinex-derivatives","SOLF0:USTF0",1739935759698,5.9942351,168.11,168.07,0.04535965]
["bitfinex-derivatives","SOLF0:USTF0",1739935759992,0.0428351,168.11,168.07,0.04535965]
["bitfinex-derivatives","SOLF0:USTF0",1739935760192,8.86239942,168.1,168.04,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935760495,7.01969942,168.08,168.01,93.04790065]
["bitfinex-derivatives","SOLF0:USTF0",1739935760695,1.7798,168.07,168.01,93.04790065]
["bitfinex-derivatives","SOLF0:USTF0",1739935760890,1.7798,168.07,168.01,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935761488,0.03946179,168.06,168.01,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935762199,7.05916121,168.06,167.99,40.04012944]
["bitfinex-derivatives","SOLF0:USTF0",1739935763898,5.9537,168.05,167.99,45.99562944]
["bitfinex-derivatives","SOLF0:USTF0",1739935764192,5.9537,168.05,167.99,12.97519942]
["bitfinex-derivatives","SOLF0:USTF0",1739935765700,7.05916121,168.06,167.99,12.97519942]
["bitfinex-derivatives","SOLF0:USTF0",1739935766401,5.9537,168.05,167.99,12.97519942]
["bitfinex-derivatives","SOLF0:USTF0",1739935767901,5.9541,168.04,167.99,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935768099,201.05916121,168.06,167.99,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935768701,5.9545,168.02,167.97,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935769002,5.9545,168.02,167.97,12.97579942]
["bitfinex-derivatives","SOLF0:USTF0",1739935769203,0.03775222,168.01,167.97,12.97579942]
["bitfinex-derivatives","SOLF0:USTF0",1739935769702,0.03775222,168.01,167.95,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935770103,5.9553,168.0,167.95,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935770305,0.03775222,168.01,167.95,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935770695,5.99285222,168.01,167.95,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935771206,0.03775222,168.01,167.96,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739935771802,5.9553,168.0,167.95,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935773307,5.99275222,168.01,167.95,12.97659942]
["bitfinex-derivatives","SOLF0:USTF0",1739935773810,0.03775222,168.01,167.95,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935774012,0.03775222,168.01,167.97,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935775011,0.03775222,168.01,167.98,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739935775510,0.03775222,168.01,167.97,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935775908,0.03775222,168.01,167.98,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739935777009,0.03775222,168.01,168.0,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739935780412,0.03775222,168.01,167.97,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739935782805,0.03775222,168.01,167.96,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935783012,0.03775222,168.01,167.94,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935783208,12.97489942,168.0,167.94,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935784311,7.01969942,168.0,167.94,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935784511,7.01969942,168.0,167.94,12.97699942]
["bitfinex-derivatives","SOLF0:USTF0",1739935785612,0.03775222,168.01,167.97,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1739935785812,0.03775222,168.01,167.92,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1739935786117,0.03775222,168.01,167.95,12.97639942]
["bitfinex-derivatives","SOLF0:USTF0",1739935786311,7.05745164,168.01,167.95,12.97639942]
["bitfinex-derivatives","SOLF0:USTF0",1739935788009,7.05745164,168.01,167.95,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935788214,7.05745164,168.01,167.96,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739935789216,0.03775222,168.01,167.95,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935789411,0.03775222,168.01,167.97,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739935791213,13.01235164,168.01,167.95,12.97659942]
["bitfinex-derivatives","SOLF0:USTF0",1739935791413,7.01969942,167.96,167.88,8.2551075]
["bitfinex-derivatives","SOLF0:USTF0",1739935791717,7.01969942,167.89,167.88,8.2551075]
["bitfinex-derivatives","SOLF0:USTF0",1739935792021,7.01969942,167.89,167.87,24.76532252]
["bitfinex-derivatives","SOLF0:USTF0",1739935792514,12.97879942,167.89,167.87,24.76532252]
["bitfinex-derivatives","SOLF0:USTF0",1739935793214,7.01969942,167.89,167.87,24.76532252]
["bitfinex-derivatives","SOLF0:USTF0",1739935793416,5.9594,167.88,167.87,24.76532252]
["bitfinex-derivatives","SOLF0:USTF0",1739935794014,5.9594,167.88,167.8,24.76532252]
["bitfinex-derivatives","SOLF0:USTF0",1739935794315,7.01969942,167.87,167.81,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739935794510,0.03933871,167.86,167.81,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739935795219,0.03933871,167.86,167.81,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739935796316,0.03933871,167.86,167.82,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935798718,0.03933871,167.86,167.82,12.98119942]
["bitfinex-derivatives","SOLF0:USTF0",1739935799319,0.03933871,167.86,167.82,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935803520,0.03933871,167.86,167.83,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739935806818,0.03933871,167.86,167.82,12.98119942]
["bitfinex-derivatives","SOLF0:USTF0",1739935807023,0.03933871,167.86,167.82,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935807425,0.03933871,167.86,167.83,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739935808833,0.03933871,167.86,167.79,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739935809130,7.01969942,167.85,167.78,7.57419942]
["bitfinex-derivatives","SOLF0:USTF0",1739935809525,12.98099942,167.83,167.78,7.57419942]
["bitfinex-derivatives","SOLF0:USTF0",1739935810026,0.04208392,167.82,167.78,7.57419942]
["bitfinex-derivatives","SOLF0:USTF0",1739935814736,0.04208392,167.82,167.78,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935815437,0.04208392,167.82,167.71,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739935815642,5.961,167.84,167.77,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935815840,0.03963686,167.78,167.77,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935816037,7.01969942,167.83,167.77,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935816339,0.04304091,167.79,167.77,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935817341,0.04304091,167.79,167.77,12.98299942]
["bitfinex-derivatives","SOLF0:USTF0",1739935817539,0.04304091,167.79,167.77,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935818338,0.04304091,167.79,167.75,12.98369942]
["bitfinex-derivatives","SOLF0:USTF0",1739935818534,0.04304091,167.79,167.75,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935818841,0.04304091,167.79,167.73,104.7227772]
["bitfinex-derivatives","SOLF0:USTF0",1739935819242,6.00584091,167.79,167.73,98.7581772]
["bitfinex-derivatives","SOLF0:USTF0",1739935819536,0.04304091,167.79,167.73,98.7581772]
["bitfinex-derivatives","SOLF0:USTF0",1739935819840,6.00574091,167.79,167.73,98.7581772]
["bitfinex-derivatives","SOLF0:USTF0",1739935820236,0.04304091,167.79,167.73,98.7581772]
["bitfinex-derivatives","SOLF0:USTF0",1739935821036,0.04304091,167.79,167.75,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935821232,0.04304091,167.79,167.77,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935821436,0.04304091,167.79,167.78,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1739935821634,0.04304091,167.79,167.75,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935822346,0.04304091,167.79,167.76,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739935822537,0.04304091,167.79,167.75,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935823040,0.04304091,167.79,167.75,12.98369942]
["bitfinex-derivatives","SOLF0:USTF0",1739935823438,0.04304091,167.79,167.75,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935823636,0.04304091,167.79,167.77,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739935823943,0.04304091,167.79,167.75,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935824143,0.04304091,167.79,167.76,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739935825445,0.04304091,167.79,167.75,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935826550,0.04304091,167.79,167.76,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739935828147,0.04304091,167.79,167.73,98.7581772]
["bitfinex-derivatives","SOLF0:USTF0",1739935828749,0.04304091,167.79,167.73,104.7226772]
["bitfinex-derivatives","SOLF0:USTF0",1739935829348,0.04304091,167.79,167.73,98.7581772]
["bitfinex-derivatives","SOLF0:USTF0",1739935830448,0.04304091,167.79,167.74,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739935832151,0.04304091,167.79,167.78,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1739935832648,0.04304091,167.79,167.77,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935832848,0.04304091,167.79,167.76,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739935833053,0.04304091,167.79,167.75,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935833849,0.04304091,167.79,167.73,98.7581772]
["bitfinex-derivatives","SOLF0:USTF0",1739935834041,0.04304091,167.79,167.73,91.73847778]
["bitfinex-derivatives","SOLF0:USTF0",1739935834240,7.01969942,167.78,167.73,91.73847778]
["bitfinex-derivatives","SOLF0:USTF0",1739935834444,12.98299942,167.78,167.73,91.73847778]
["bitfinex-derivatives","SOLF0:USTF0",1739935835245,7.01969942,167.78,167.73,91.73847778]
["bitfinex-derivatives","SOLF0:USTF0",1739935836849,7.01969942,167.78,167.72,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935837049,7.01969942,167.78,167.71,8.89459942]
["bitfinex-derivatives","SOLF0:USTF0",1739935837353,7.01969942,167.74,167.63,66.04086007]
["bitfinex-derivatives","SOLF0:USTF0",1739935837549,7.01969942,167.72,167.65,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935837849,0.043199,167.7,167.65,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935838852,0.043199,167.7,167.65,12.98729942]
["bitfinex-derivatives","SOLF0:USTF0",1739935839151,0.043199,167.7,167.65,7.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1739935839548,0.043199,167.7,167.64,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1739935839951,7.06289842,167.7,167.64,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1739935840447,13.02879842,167.7,167.64,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1739935840652,7.06289842,167.7,167.63,31.78502194]
["bitfinex-derivatives","SOLF0:USTF0",1739935840848,7.01969942,167.68,167.63,24.76532252]
["bitfinex-derivatives","SOLF0:USTF0",1739935841347,7.01969942,167.68,167.61,106.13060866]
["bitfinex-derivatives","SOLF0:USTF0",1739935841348,7.01969942,167.68,167.61,12.98869942]
["bitfinex-derivatives","SOLF0:USTF0",1739935841852,7.01969942,167.68,167.59,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1739935841853,7.01969942,167.62,167.57,24.76532252]
["bitfinex-derivatives","SOLF0:USTF0",1739935842054,7.01969942,167.58,167.57,24.76532252]
["bitfinex-derivatives","SOLF0:USTF0",1739935842353,5.9705,167.57,167.51,245.37189182]
["bitfinex-derivatives","SOLF0:USTF0",1739935842549,7.01969942,167.56,167.55,9.57043592]
["bitfinex-derivatives","SOLF0:USTF0",1739935843253,7.01969942,167.56,167.55,6.98203592]
["bitfinex-derivatives","SOLF0:USTF0",1739935844557,11.03173196,167.56,167.55,6.98203592]
["bitfinex-derivatives","SOLF0:USTF0",1739935845553,11.03173196,167.56,167.44,11.03173196]
["bitfinex-derivatives","SOLF0:USTF0",1739935845751,7.94,167.6,167.44,11.03173196]
["bitfinex-derivatives","SOLF0:USTF0",1739935845752,11.03173196,167.59,167.44,11.03173196]
["bitfinex-derivatives","SOLF0:USTF0",1739935845952,0.0436501,167.52,167.47,11.03173196]
["bitfinex-derivatives","SOLF0:USTF0",1739935846152,11.03173196,167.59,167.48,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1739935847356,0.04171681,167.55,167.52,0.04487637]
["bitfinex-derivatives","SOLF0:USTF0",1739935848748,0.04171681,167.55,167.52,6.01697637]
["bitfinex-derivatives","SOLF0:USTF0",1739935849254,0.04171681,167.55,167.52,0.04487637]
["bitfinex-derivatives","SOLF0:USTF0",1739935849558,201.94,167.6,167.52,6.01697637]
["bitfinex-derivatives","SOLF0:USTF0",1739935849757,201.94,167.6,167.53,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1739935849958,5.9698,167.59,167.53,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1739935850659,11.03173196,167.59,167.53,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1739935850849,6.00893792,167.58,167.53,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1739935851256,0.03863792,167.58,167.52,0.04487637]
["bitfinex-derivatives","SOLF0:USTF0",1739935851460,5.9708,167.56,167.52,0.04487637]
["bitfinex-derivatives","SOLF0:USTF0",1739935851959,5.9713,167.55,167.52,0.04487637]
["bitfinex-derivatives","SOLF0:USTF0",1739935852559,0.03863792,167.58,167.52,0.04487637]
["bitfinex-derivatives","SOLF0:USTF0",1739935852762,5.9709,167.56,167.52,0.04487637]
["bitfinex-derivatives","SOLF0:USTF0",1739935854162,0.03863792,167.58,167.52,0.04487637]
["bitfinex-derivatives","SOLF0:USTF0",1739935855261,5.9712,167.55,167.52,0.04487637]
["bitfinex-derivatives","SOLF0:USTF0",1739935855458,0.03863792,167.58,167.52,0.04487637]
["bitfinex-derivatives","SOLF0:USTF0",1739935856162,11.03173196,167.53,167.41,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1739935856367,11.03173196,167.5,167.41,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1739935856554,11.03173196,167.5,167.42,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739935856861,5.974,167.48,167.41,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1739935857266,0.0388384,167.46,167.43,0.04141692]
["bitfinex-derivatives","SOLF0:USTF0",1739935857762,0.0388384,167.46,167.44,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739935857965,0.0388384,167.46,167.43,0.04141692]
["bitfinex-derivatives","SOLF0:USTF0",1739935857966,11.03173196,167.5,167.43,0.04141692]
["bitfinex-derivatives","SOLF0:USTF0",1739935858361,11.03173196,167.5,167.43,6.01681692]
["bitfinex-derivatives","SOLF0:USTF0",1739935858560,5.9735,167.49,167.43,6.01681692]
["bitfinex-derivatives","SOLF0:USTF0",1739935858866,11.03173196,167.5,167.43,6.01681692]
["bitfinex-derivatives","SOLF0:USTF0",1739935859064,17.00493196,167.5,167.43,6.01681692]
["bitfinex-derivatives","SOLF0:USTF0",1739935859261,0.04197031,167.48,167.43,6.01681692]
["bitfinex-derivatives","SOLF0:USTF0",1739935860468,0.04197031,167.48,167.43,0.04141692]
["bitfinex-derivatives","SOLF0:USTF0",1739935861262,205.03173196,167.47,167.43,0.04141692]
["bitfinex-derivatives","SOLF0:USTF0",1739935861469,194.0,167.46,167.43,0.04141692]
["bitfinex-derivatives","SOLF0:USTF0",1739935861769,194.0,167.46,167.34,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1739935861770,11.03173196,167.44,167.35,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739935861967,11.03173196,167.44,167.34,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1739935863068,0.04555475,167.41,167.37,0.04263244]
["bitfinex-derivatives","SOLF0:USTF0",1739935863459,11.07728671,167.41,167.37,0.04263244]
["bitfinex-derivatives","SOLF0:USTF0",1739935863661,5.9769,167.39,167.37,0.04263244]
["bitfinex-derivatives","SOLF0:USTF0",1739935863971,11.07728671,167.41,167.37,0.04263244]
["bitfinex-derivatives","SOLF0:USTF0",1739935863972,11.03173196,167.38,167.37,0.04263244]
["bitfinex-derivatives","SOLF0:USTF0",1739935864372,11.03173196,167.38,167.25,11.03173196]
["bitfinex-derivatives","SOLF0:USTF0",1739935864572,7.98,167.37,167.25,11.03173196]
["bitfinex-derivatives","SOLF0:USTF0",1739935865467,7.98,167.37,167.24,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1739935865468,0.04438789,167.33,167.31,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739935866472,0.04438789,167.33,167.3,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739935866674,11.03173196,167.41,167.28,11.03173196]
["bitfinex-derivatives","SOLF0:USTF0",1739935867972,0.04373006,167.36,167.33,0.04293081]
["bitfinex-derivatives","SOLF0:USTF0",1739935869875,0.04373006,167.36,167.33,6.02173081]
["bitfinex-derivatives","SOLF0:USTF0",1739935870175,0.04373006,167.36,167.34,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1739935872978,0.04373006,167.36,167.33,0.04293081]
["bitfinex-derivatives","SOLF0:USTF0",1739935876871,0.04373006,167.36,167.33,6.02173081]
["bitfinex-derivatives","SOLF0:USTF0",1739935878476,194.0,167.42,167.33,0.04293081]
["bitfinex-derivatives","SOLF0:USTF0",1739935878683,194.0,167.42,167.34,12.86063196]
["bitfinex-derivatives","SOLF0:USTF0",1739935878876,194.0,167.42,167.35,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1739935879082,194.0,167.42,167.37,11.03173196]
["bitfinex-derivatives","SOLF0:USTF0",1739935879377,203.35580516,167.46,167.37,11.03173196]
["bitfinex-derivatives","SOLF0:USTF0",1739935879578,203.35580516,167.46,167.42,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739935879979,0.04544372,167.43,167.42,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739935880181,0.04544372,167.43,167.42,0.03857938]
["bitfinex-derivatives","SOLF0:USTF0",1739935881486,6.02094372,167.43,167.42,0.03857938]
["bitfinex-derivatives","SOLF0:USTF0",1739935883487,6.02094372,167.43,167.42,0.00438444]
["bitfinex-derivatives","SOLF0:USTF0",1739935883685,0.04544372,167.43,167.42,0.00438444]
["bitfinex-derivatives","SOLF0:USTF0",1739935892390,78.53756513,167.52,167.42,11.0361164]
["bitfinex-derivatives","SOLF0:USTF0",1739935892896,78.53756513,167.52,167.43,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1739935893107,78.53756513,167.52,167.42,11.0361164]
["bitfinex-derivatives","SOLF0:USTF0",1739935893303,78.53756513,167.52,167.44,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739935893498,0.03773639,167.48,167.42,11.03173196]
["bitfinex-derivatives","SOLF0:USTF0",1739935893704,0.03773639,167.48,167.46,0.04114082]
["bitfinex-derivatives","SOLF0:USTF0",1739935893904,78.53756513,167.52,167.46,0.04114082]
["bitfinex-derivatives","SOLF0:USTF0",1739935893905,203.35580516,167.55,167.46,1.89674082]
["bitfinex-derivatives","SOLF0:USTF0",1739935894102,203.35580516,167.55,167.46,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739935894508,203.35580516,167.55,167.5,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739935894711,203.35580516,167.55,167.48,11.03173196]
["bitfinex-derivatives","SOLF0:USTF0",1739935895102,0.03855399,167.53,167.51,11.03173196]
["bitfinex-derivatives","SOLF0:USTF0",1739935895608,0.03855399,167.53,167.52,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739935897310,203.35580516,167.62,167.54,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739935897809,5.9688,167.62,167.55,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739935898206,524.33543886,167.67,167.54,11.03173196]
["bitfinex-derivatives","SOLF0:USTF0",1739935898406,524.33543886,167.67,167.61,17.00053196]
["bitfinex-derivatives","SOLF0:USTF0",1739935898611,524.33543886,167.67,167.61,11.03173196]
["bitfinex-derivatives","SOLF0:USTF0",1739935898802,0.04449657,167.62,167.61,11.03173196]
["bitfinex-derivatives","SOLF0:USTF0",1739935899007,524.33543886,167.67,167.62,0.0415894]
["bitfinex-derivatives","SOLF0:USTF0",1739935899204,0.04350459,167.63,167.62,0.0415894]
["bitfinex-derivatives","SOLF0:USTF0",1739935909617,6.01120459,167.63,167.62,0.0415894]
["bitfinex-derivatives","SOLF0:USTF0",1739935910116,0.04350459,167.63,167.62,0.0415894]
["bitfinex-derivatives","SOLF0:USTF0",1739935910921,0.04350459,167.63,167.62,6.0096894]
["bitfinex-derivatives","SOLF0:USTF0",1739935911118,0.04350459,167.63,167.62,0.0415894]
["bitfinex-derivatives","SOLF0:USTF0",1739935912122,185.4359,167.67,167.62,0.0415894]
["bitfinex-derivatives","SOLF0:USTF0",1739935912123,185.4359,167.67,167.63,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739935913313,185.48011093,167.67,167.63,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739935916226,185.48011093,167.67,167.62,0.0415894]
["bitfinex-derivatives","SOLF0:USTF0",1739935916526,0.04421093,167.67,167.62,0.0415894]
["bitfinex-derivatives","SOLF0:USTF0",1739935916725,0.04421093,167.67,167.62,17.66991384]
["bitfinex-derivatives","SOLF0:USTF0",1739935916926,0.04421093,167.67,167.63,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739935919526,0.04421093,167.67,167.65,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1739935919728,0.04421093,167.67,167.63,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739935920222,0.04421093,167.67,167.66,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739935920427,5.9637,167.75,167.63,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739935920624,5.9637,167.75,167.66,11.00374827]
["bitfinex-derivatives","SOLF0:USTF0",1739935921222,5.9631,167.76,167.66,11.00374827]
["bitfinex-derivatives","SOLF0:USTF0",1739935921622,0.0417055,167.73,167.69,0.04243244]
["bitfinex-derivatives","SOLF0:USTF0",1739935922629,0.0417055,167.73,167.69,6.00793244]
["bitfinex-derivatives","SOLF0:USTF0",1739935923133,0.0417055,167.73,167.69,0.04243244]
["bitfinex-derivatives","SOLF0:USTF0",1739935923931,0.0417055,167.73,167.69,6.00773244]
["bitfinex-derivatives","SOLF0:USTF0",1739935924929,0.0417055,167.73,167.69,0.04243244]
["bitfinex-derivatives","SOLF0:USTF0",1739935925130,0.0417055,167.73,167.7,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739935925325,0.0417055,167.73,167.69,11.04618071]
["bitfinex-derivatives","SOLF0:USTF0",1739935925530,0.0417055,167.73,167.72,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739935926934,0.0417055,167.73,167.71,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739935929635,0.0417055,167.73,167.69,11.04618071]
["bitfinex-derivatives","SOLF0:USTF0",1739935929934,0.0417055,167.73,167.72,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739935933431,185.4359,167.77,167.76,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739935933633,5.9617,167.8,167.72,11.00374827]
["bitfinex-derivatives","SOLF0:USTF0",1739935933834,1.8156,167.83,167.72,11.00374827]
["bitfinex-derivatives","SOLF0:USTF0",1739935934032,1.8156,167.83,167.74,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739935934527,1.8156,167.83,167.73,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739935934833,0.03864697,167.8,167.77,0.04037348]
["bitfinex-derivatives","SOLF0:USTF0",1739935938934,0.03864697,167.8,167.69,11.00374827]
["bitfinex-derivatives","SOLF0:USTF0",1739935939136,11.00374827,167.78,167.67,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1739935939341,1.815,167.77,167.67,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1739935939635,5.9638,167.75,167.69,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739935939836,187.2509,167.77,167.67,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1739935940035,187.2509,167.77,167.72,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739935940036,185.4359,167.77,167.72,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739935940240,185.4359,167.77,167.69,11.00374827]
["bitfinex-derivatives","SOLF0:USTF0",1739935940241,0.03924981,167.73,167.69,11.04816057]
["bitfinex-derivatives","SOLF0:USTF0",1739935940536,0.03924981,167.73,167.69,11.04888251]
["bitfinex-derivatives","SOLF0:USTF0",1739935941041,185.4359,167.77,167.72,11.00374827]
["bitfinex-derivatives","SOLF0:USTF0",1739935942241,0.04583092,167.76,167.73,0.03880526]
["bitfinex-derivatives","SOLF0:USTF0",1739935942939,0.04583092,167.76,167.75,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739935943937,0.04583092,167.76,167.75,16.96714827]
["bitfinex-derivatives","SOLF0:USTF0",1739935944143,12.87804827,167.87,167.75,11.00374827]
["bitfinex-derivatives","SOLF0:USTF0",1739935944543,5.96,167.85,167.75,11.00374827]
["bitfinex-derivatives","SOLF0:USTF0",1739935944745,5.96,167.85,167.76,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739935945044,12.87804827,167.87,167.75,11.00374827]
["bitfinex-derivatives","SOLF0:USTF0",1739935945348,0.04581328,167.82,167.79,0.04511479]
["bitfinex-derivatives","SOLF0:USTF0",1739935947547,5.9616,167.81,167.79,0.04511479]
["bitfinex-derivatives","SOLF0:USTF0",1739935947946,0.04581328,167.82,167.79,0.04511479]
["bitfinex-derivatives","SOLF0:USTF0",1739935948150,6.00691328,167.82,167.79,0.04511479]
["bitfinex-derivatives","SOLF0:USTF0",1739935948847,0.04581328,167.82,167.79,0.04511479]
["bitfinex-derivatives","SOLF0:USTF0",1739935952139,6.00681328,167.82,167.79,0.04511479]
["bitfinex-derivatives","SOLF0:USTF0",1739935955242,5.9616,167.81,167.79,0.04511479]
["bitfinex-derivatives","SOLF0:USTF0",1739935957451,0.04581328,167.82,167.73,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1739935957648,11.00374827,167.84,167.72,11.00374827]
["bitfinex-derivatives","SOLF0:USTF0",1739935957842,11.00374827,167.84,167.77,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739935958048,191.4049,167.85,167.77,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739935958246,191.4049,167.85,167.72,11.00374827]
["bitfinex-derivatives","SOLF0:USTF0",1739935958756,191.4049,167.85,167.77,0.04252594]
["bitfinex-derivatives","SOLF0:USTF0",1739935958757,0.04009888,167.8,167.77,0.04252594]
["bitfinex-derivatives","SOLF0:USTF0",1739935961750,0.04009888,167.8,167.78,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739935962150,444.09053044,167.91,167.78,11.00374827]
["bitfinex-derivatives","SOLF0:USTF0",1739935962459,444.09053044,167.91,167.84,16.96394827]
["bitfinex-derivatives","SOLF0:USTF0",1739935962658,444.09053044,167.91,167.84,11.00374827]
["bitfinex-derivatives","SOLF0:USTF0",1739935963356,0.04138166,167.89,167.86,0.03836156]
["bitfinex-derivatives","SOLF0:USTF0",1739935967658,0.04138166,167.89,167.86,5.99786156]
["bitfinex-derivatives","SOLF0:USTF0",1739935968253,0.04138166,167.89,167.86,0.03836156]
["bitfinex-derivatives","SOLF0:USTF0",1739935968458,0.04138166,167.89,167.87,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739935970553,0.04138166,167.89,167.86,0.03836156]
["bitfinex-derivatives","SOLF0:USTF0",1739935970756,0.04138166,167.89,167.86,5.99786156]
["bitfinex-derivatives","SOLF0:USTF0",1739935971059,0.04138166,167.89,167.86,0.03836156]
["bitfinex-derivatives","SOLF0:USTF0",1739935973163,0.04138166,167.89,167.86,5.99786156]
["bitfinex-derivatives","SOLF0:USTF0",1739935974361,209.32480516,168.02,167.88,11.00374827]
["bitfinex-derivatives","SOLF0:USTF0",1739935974558,5.9564,167.95,167.92,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739935974963,5.9557,167.97,167.92,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739935975159,7.02278123,167.99,167.92,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739935975560,7.06335923,167.97,167.94,0.03923473]
["bitfinex-derivatives","SOLF0:USTF0",1739935975960,1.7336,167.96,167.94,0.03923473]
["bitfinex-derivatives","SOLF0:USTF0",1739935976159,5.9564,167.95,167.94,0.03923473]
["bitfinex-derivatives","SOLF0:USTF0",1739935978463,12.97918123,167.95,167.94,0.03923473]
["bitfinex-derivatives","SOLF0:USTF0",1739935981072,7.02278123,167.95,167.87,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739935981371,1.7336,167.96,167.87,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739935981372,5.9579,167.91,167.87,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739935981567,7.02278123,167.93,167.87,12.98198123]
["bitfinex-derivatives","SOLF0:USTF0",1739935981875,5.9571,167.93,167.87,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739935982374,0.04495293,167.92,167.88,5.99892309]
["bitfinex-derivatives","SOLF0:USTF0",1739935984068,0.04495293,167.92,167.89,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739935984970,0.04495293,167.92,167.89,12.98118123]
["bitfinex-derivatives","SOLF0:USTF0",1739935986578,0.04495293,167.92,167.91,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739935991883,0.04495293,167.92,167.89,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739935996985,0.04495293,167.92,167.91,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739935998783,0.04495293,167.92,167.91,12.98058123]
["bitfinex-derivatives","SOLF0:USTF0",1739935999583,0.04495293,167.92,167.91,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936012987,185.4359,167.98,167.91,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936013187,185.4359,167.98,167.94,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936014089,5.9559,167.97,167.94,7.06584268]
["bitfinex-derivatives","SOLF0:USTF0",1739936016092,5.9559,167.97,167.94,0.04306145]
["bitfinex-derivatives","SOLF0:USTF0",1739936019294,5.9561,167.96,167.94,0.04306145]
["bitfinex-derivatives","SOLF0:USTF0",1739936020194,5.9558,167.97,167.94,0.04306145]
["bitfinex-derivatives","SOLF0:USTF0",1739936021692,185.47873995,167.98,167.94,0.04306145]
["bitfinex-derivatives","SOLF0:USTF0",1739936021892,0.04283995,167.98,167.96,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936023099,0.04283995,167.98,167.94,0.04306145]
["bitfinex-derivatives","SOLF0:USTF0",1739936023300,0.04283995,167.98,167.96,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936024197,0.04283995,167.98,167.96,12.97878123]
["bitfinex-derivatives","SOLF0:USTF0",1739936028196,0.04283995,167.98,167.96,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936028398,0.04283995,167.98,167.97,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739936028702,0.04283995,167.98,167.96,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936029301,0.04283995,167.98,167.96,12.97868123]
["bitfinex-derivatives","SOLF0:USTF0",1739936033502,0.04283995,167.98,167.97,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739936036106,0.04283995,167.98,167.96,12.97868123]
["bitfinex-derivatives","SOLF0:USTF0",1739936038308,0.04283995,167.98,167.97,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739936040900,0.04283995,167.98,167.96,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936044906,0.04283995,167.98,167.94,7.06584268]
["bitfinex-derivatives","SOLF0:USTF0",1739936045103,0.04283995,167.98,167.94,0.04306145]
["bitfinex-derivatives","SOLF0:USTF0",1739936045705,0.04283995,167.98,167.94,13.02224268]
["bitfinex-derivatives","SOLF0:USTF0",1739936046008,0.04283995,167.98,167.96,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936048908,5.99823995,167.98,167.94,0.04306145]
["bitfinex-derivatives","SOLF0:USTF0",1739936050411,0.04283995,167.98,167.94,7.06584268]
["bitfinex-derivatives","SOLF0:USTF0",1739936051212,5.99813995,167.98,167.94,7.06584268]
["bitfinex-derivatives","SOLF0:USTF0",1739936052409,5.9564,167.95,167.94,0.04306145]
["bitfinex-derivatives","SOLF0:USTF0",1739936055114,7.02278123,167.96,167.94,0.04306145]
["bitfinex-derivatives","SOLF0:USTF0",1739936055311,5.9559,167.97,167.94,0.04306145]
["bitfinex-derivatives","SOLF0:USTF0",1739936055816,7.06562118,167.98,167.94,0.04306145]
["bitfinex-derivatives","SOLF0:USTF0",1739936056018,5.956,167.96,167.94,0.04306145]
["bitfinex-derivatives","SOLF0:USTF0",1739936056717,5.9557,167.97,167.94,0.04306145]
["bitfinex-derivatives","SOLF0:USTF0",1739936057215,7.06562118,167.98,167.94,0.04306145]
["bitfinex-derivatives","SOLF0:USTF0",1739936057709,5.9563,167.96,167.94,0.04306145]
["bitfinex-derivatives","SOLF0:USTF0",1739936057913,7.06562118,167.98,167.94,0.04306145]
["bitfinex-derivatives","SOLF0:USTF0",1739936058715,5.9563,167.96,167.94,0.04306145]
["bitfinex-derivatives","SOLF0:USTF0",1739936059511,7.06562118,167.98,167.94,0.04306145]
["bitfinex-derivatives","SOLF0:USTF0",1739936060312,0.04283995,167.98,167.94,0.04306145]
["bitfinex-derivatives","SOLF0:USTF0",1739936060720,0.04283995,167.98,167.95,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936061116,5.99823995,167.98,167.95,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936061518,0.04283995,167.98,167.95,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936062219,5.99843995,167.98,167.95,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936062717,0.04283995,167.98,167.95,12.97908123]
["bitfinex-derivatives","SOLF0:USTF0",1739936064717,0.04283995,167.98,167.96,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739936065122,0.04283995,167.98,167.97,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936066222,0.04283995,167.98,167.97,12.97848123]
["bitfinex-derivatives","SOLF0:USTF0",1739936066626,0.04283995,167.98,167.97,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936068918,0.04283995,167.98,167.97,12.97848123]
["bitfinex-derivatives","SOLF0:USTF0",1739936070118,5.9528,168.05,167.99,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739936070321,5.9528,168.05,167.99,12.97768123]
["bitfinex-derivatives","SOLF0:USTF0",1739936071324,0.04154014,168.04,168.0,0.04589469]
["bitfinex-derivatives","SOLF0:USTF0",1739936073042,5.99474014,168.04,168.0,0.04589469]
["bitfinex-derivatives","SOLF0:USTF0",1739936074142,0.04154014,168.04,168.0,0.04589469]
["bitfinex-derivatives","SOLF0:USTF0",1739936074339,0.04154014,168.04,168.0,6.00019469]
["bitfinex-derivatives","SOLF0:USTF0",1739936075638,0.04154014,168.04,168.0,0.04589469]
["bitfinex-derivatives","SOLF0:USTF0",1739936075840,0.04154014,168.04,168.01,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739936078944,0.04154014,168.04,168.01,12.97698123]
["bitfinex-derivatives","SOLF0:USTF0",1739936083048,0.04154014,168.04,168.01,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936097258,0.04154014,168.04,168.0,0.04589469]
["bitfinex-derivatives","SOLF0:USTF0",1739936097957,7.06432137,168.04,168.0,0.04589469]
["bitfinex-derivatives","SOLF0:USTF0",1739936098656,0.04154014,168.04,168.0,0.04589469]
["bitfinex-derivatives","SOLF0:USTF0",1739936100258,5.99474014,168.04,168.0,0.04589469]
["bitfinex-derivatives","SOLF0:USTF0",1739936100960,5.9542,168.01,168.0,0.04589469]
["bitfinex-derivatives","SOLF0:USTF0",1739936103359,7.06432137,168.04,168.0,0.04589469]
["bitfinex-derivatives","SOLF0:USTF0",1739936104464,5.9542,168.01,168.0,0.04589469]
["bitfinex-derivatives","SOLF0:USTF0",1739936104762,7.06432137,168.04,168.0,0.04589469]
["bitfinex-derivatives","SOLF0:USTF0",1739936105062,5.9542,168.01,168.0,0.04589469]
["bitfinex-derivatives","SOLF0:USTF0",1739936112262,5.9542,168.01,168.0,9.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739936114362,7.8365,168.01,167.89,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739936114561,7.02278123,167.96,167.89,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936115668,5.99860426,167.94,167.91,0.04297173]
["bitfinex-derivatives","SOLF0:USTF0",1739936115967,0.04180426,167.94,167.91,0.04297173]
["bitfinex-derivatives","SOLF0:USTF0",1739936118760,7.06458549,167.94,167.91,0.04297173]
["bitfinex-derivatives","SOLF0:USTF0",1739936118964,5.9574,167.92,167.91,0.04297173]
["bitfinex-derivatives","SOLF0:USTF0",1739936119668,12.98018123,167.92,167.91,0.04297173]
["bitfinex-derivatives","SOLF0:USTF0",1739936120865,5.9574,167.92,167.91,0.04297173]
["bitfinex-derivatives","SOLF0:USTF0",1739936124972,5.99880426,167.94,167.91,0.04297173]
["bitfinex-derivatives","SOLF0:USTF0",1739936125276,0.04180426,167.94,167.91,6.00047173]
["bitfinex-derivatives","SOLF0:USTF0",1739936125469,0.04180426,167.94,167.91,0.04297173]
["bitfinex-derivatives","SOLF0:USTF0",1739936126073,185.4359,167.99,167.92,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936126274,48.20236357,168.0,167.94,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936126674,54.15696357,168.0,167.94,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936127274,0.04445325,167.99,167.95,0.03824004]
["bitfinex-derivatives","SOLF0:USTF0",1739936128574,0.04445325,167.99,167.95,5.99454004]
["bitfinex-derivatives","SOLF0:USTF0",1739936130278,0.04445325,167.99,167.96,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1739936130978,0.04445325,167.99,167.95,0.03824004]
["bitfinex-derivatives","SOLF0:USTF0",1739936131175,0.04445325,167.99,167.97,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739936131570,0.04445325,167.99,167.98,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739936131774,12.97598123,168.04,167.98,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739936131974,7.02278123,168.04,167.96,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936132174,7.02278123,168.04,167.98,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936132573,7.02278123,168.04,167.99,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1739936132879,7.02278123,168.04,168.0,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739936133082,0.04408071,168.03,168.0,5.99236103]
["bitfinex-derivatives","SOLF0:USTF0",1739936134881,0.04408071,168.03,168.0,0.03806103]
["bitfinex-derivatives","SOLF0:USTF0",1739936140285,0.04408071,168.03,168.0,5.99236103]
["bitfinex-derivatives","SOLF0:USTF0",1739936140484,0.04408071,168.03,168.0,0.03806103]
["bitfinex-derivatives","SOLF0:USTF0",1739936144892,7.06686194,168.03,168.0,0.03806103]
["bitfinex-derivatives","SOLF0:USTF0",1739936145383,5.9542,168.01,168.0,0.03806103]
["bitfinex-derivatives","SOLF0:USTF0",1739936145788,7.06686194,168.03,168.0,0.03806103]
["bitfinex-derivatives","SOLF0:USTF0",1739936146396,0.04408071,168.03,168.0,0.03806103]
["bitfinex-derivatives","SOLF0:USTF0",1739936148496,5.99768071,168.03,168.0,0.03806103]
["bitfinex-derivatives","SOLF0:USTF0",1739936151203,7.06686194,168.03,168.0,0.03806103]
["bitfinex-derivatives","SOLF0:USTF0",1739936152200,5.9542,168.01,168.0,0.03806103]
["bitfinex-derivatives","SOLF0:USTF0",1739936154400,5.9557,167.97,167.92,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936154603,7.02278123,167.96,167.9,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936155300,12.97888123,167.96,167.91,77.84830165]
["bitfinex-derivatives","SOLF0:USTF0",1739936155504,7.02278123,167.98,167.91,71.89060165]
["bitfinex-derivatives","SOLF0:USTF0",1739936155703,0.04581378,167.95,167.92,7.06159353]
["bitfinex-derivatives","SOLF0:USTF0",1739936156003,0.04581378,167.95,167.93,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739936156202,0.04581378,167.95,167.92,7.06159353]
["bitfinex-derivatives","SOLF0:USTF0",1739936156901,0.04581378,167.95,167.93,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739936157501,0.04581378,167.95,167.92,16.52819353]
["bitfinex-derivatives","SOLF0:USTF0",1739936160305,0.04581378,167.95,167.93,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1739936161107,0.04581378,167.95,167.92,0.0388123]
["bitfinex-derivatives","SOLF0:USTF0",1739936161998,7.02278123,167.94,167.92,0.0388123]
["bitfinex-derivatives","SOLF0:USTF0",1739936162900,5.9571,167.93,167.92,0.0388123]
["bitfinex-derivatives","SOLF0:USTF0",1739936163606,5.9571,167.93,167.83,12.98318123]
["bitfinex-derivatives","SOLF0:USTF0",1739936163607,5.9588,167.89,167.83,12.98318123]
["bitfinex-derivatives","SOLF0:USTF0",1739936163805,7.02278123,167.9,167.83,12.98318123]
["bitfinex-derivatives","SOLF0:USTF0",1739936164609,5.9589,167.88,167.83,12.98318123]
["bitfinex-derivatives","SOLF0:USTF0",1739936164806,5.99657588,167.88,167.85,0.0450173]
["bitfinex-derivatives","SOLF0:USTF0",1739936165210,0.03767588,167.88,167.85,0.0450173]
["bitfinex-derivatives","SOLF0:USTF0",1739936180714,0.03767588,167.88,167.85,7.06779853]
["bitfinex-derivatives","SOLF0:USTF0",1739936181215,0.03767588,167.88,167.85,0.0450173]
["bitfinex-derivatives","SOLF0:USTF0",1739936184816,0.03767588,167.88,167.85,6.0047173]
["bitfinex-derivatives","SOLF0:USTF0",1739936185316,0.03767588,167.88,167.85,7.06779853]
["bitfinex-derivatives","SOLF0:USTF0",1739936186418,0.03767588,167.88,167.85,0.0450173]
["bitfinex-derivatives","SOLF0:USTF0",1739936187618,5.99657588,167.88,167.85,0.0450173]
["bitfinex-derivatives","SOLF0:USTF0",1739936188913,0.03767588,167.88,167.85,0.0450173]
["bitfinex-derivatives","SOLF0:USTF0",1739936196723,5.99687588,167.88,167.85,0.0450173]
["bitfinex-derivatives","SOLF0:USTF0",1739936197818,0.03767588,167.88,167.85,0.0450173]
["bitfinex-derivatives","SOLF0:USTF0",1739936202622,5.99657588,167.88,167.85,0.0450173]
["bitfinex-derivatives","SOLF0:USTF0",1739936204425,0.03767588,167.88,167.85,0.0450173]
["bitfinex-derivatives","SOLF0:USTF0",1739936205926,5.99657588,167.88,167.85,0.0450173]
["bitfinex-derivatives","SOLF0:USTF0",1739936206724,0.03767588,167.88,167.85,0.0450173]
["bitfinex-derivatives","SOLF0:USTF0",1739936213236,5.99677588,167.88,167.85,0.0450173]
["bitfinex-derivatives","SOLF0:USTF0",1739936218534,0.03767588,167.88,167.85,0.0450173]
["bitfinex-derivatives","SOLF0:USTF0",1739936219836,0.03767588,167.88,167.85,6.0048173]
["bitfinex-derivatives","SOLF0:USTF0",1739936220939,0.03767588,167.88,167.85,0.0450173]
["bitfinex-derivatives","SOLF0:USTF0",1739936221740,5.9593,167.87,167.85,0.0450173]
["bitfinex-derivatives","SOLF0:USTF0",1739936222838,5.9596,167.86,167.85,0.0450173]
["bitfinex-derivatives","SOLF0:USTF0",1739936223040,7.02278123,167.87,167.75,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936223231,7.02278123,167.83,167.75,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936223634,12.98368123,167.83,167.77,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739936223840,12.98368123,167.83,167.75,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936224237,0.04139927,167.81,167.77,0.04271065]
["bitfinex-derivatives","SOLF0:USTF0",1739936224438,7.0641805,167.81,167.77,0.04271065]
["bitfinex-derivatives","SOLF0:USTF0",1739936224737,0.04139927,167.81,167.77,6.00521065]
["bitfinex-derivatives","SOLF0:USTF0",1739936225643,7.0641805,167.81,167.77,0.04271065]
["bitfinex-derivatives","SOLF0:USTF0",1739936226441,5.962,167.8,167.77,0.04271065]
["bitfinex-derivatives","SOLF0:USTF0",1739936227044,7.02278123,167.79,167.77,0.04271065]
["bitfinex-derivatives","SOLF0:USTF0",1739936227742,5.9624,167.78,167.77,0.04271065]
["bitfinex-derivatives","SOLF0:USTF0",1739936230852,14.94278123,167.79,167.69,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936231155,7.02278123,167.75,167.69,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936231363,7.02278123,167.77,167.7,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739936231554,5.9632,167.76,167.69,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936231951,5.9632,167.76,167.7,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739936232154,0.03909938,167.74,167.71,0.04374567]
["bitfinex-derivatives","SOLF0:USTF0",1739936236162,0.03909938,167.74,167.71,7.0665269]
["bitfinex-derivatives","SOLF0:USTF0",1739936237161,0.03909938,167.74,167.72,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739936238260,0.03909938,167.74,167.71,13.0313269]
["bitfinex-derivatives","SOLF0:USTF0",1739936238568,0.03909938,167.74,167.71,7.0665269]
["bitfinex-derivatives","SOLF0:USTF0",1739936238764,0.03909938,167.74,167.71,0.04374567]
["bitfinex-derivatives","SOLF0:USTF0",1739936240367,0.03909938,167.74,167.72,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739936242966,0.03909938,167.74,167.73,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739936243175,0.03909938,167.74,167.71,7.0665269]
["bitfinex-derivatives","SOLF0:USTF0",1739936243474,0.03909938,167.74,167.71,0.04374567]
["bitfinex-derivatives","SOLF0:USTF0",1739936244671,0.03909938,167.74,167.71,7.0665269]
["bitfinex-derivatives","SOLF0:USTF0",1739936244970,0.03909938,167.74,167.71,13.0313269]
["bitfinex-derivatives","SOLF0:USTF0",1739936245768,0.03909938,167.74,167.72,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739936246876,0.03909938,167.74,167.73,12.98698123]
["bitfinex-derivatives","SOLF0:USTF0",1739936247174,0.03909938,167.74,167.73,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936247569,0.03909938,167.74,167.72,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739936247967,0.03909938,167.74,167.71,7.0665269]
["bitfinex-derivatives","SOLF0:USTF0",1739936249074,0.03909938,167.74,167.71,0.04374567]
["bitfinex-derivatives","SOLF0:USTF0",1739936252074,0.03909938,167.74,167.72,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936252469,185.4359,167.79,167.74,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739936252975,185.4359,167.79,167.72,8.85438123]
["bitfinex-derivatives","SOLF0:USTF0",1739936253177,185.4359,167.79,167.75,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739936253477,7.02278123,167.8,167.75,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739936253669,0.04165959,167.79,167.75,6.00447062]
["bitfinex-derivatives","SOLF0:USTF0",1739936254472,0.04165959,167.79,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936256176,0.04165959,167.79,167.75,6.00447062]
["bitfinex-derivatives","SOLF0:USTF0",1739936257275,0.04165959,167.79,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936257475,7.02278123,167.76,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936258479,12.98588123,167.76,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936260783,7.02278123,167.76,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936263784,7.02278123,167.78,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936263984,7.02278123,167.76,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936266985,5.963,167.77,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936271291,5.9631,167.76,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936271585,7.02278123,167.78,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936271980,5.9631,167.77,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936272282,7.02278123,167.78,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936272586,5.9631,167.77,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936273188,7.02278123,167.78,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936273386,5.9631,167.76,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936273791,7.02278123,167.78,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936273992,5.9629,167.77,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936275088,5.9631,167.76,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936277295,5.9629,167.77,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936278495,7.02278123,167.78,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936279298,5.963,167.77,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936279499,7.02278123,167.78,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936279698,5.963,167.77,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936280698,5.9628,167.77,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936280895,7.02278123,167.78,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936281096,7.02278123,167.76,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936282301,12.98588123,167.76,167.75,0.04107062]
["bitfinex-derivatives","SOLF0:USTF0",1739936283707,14.94278123,167.76,167.66,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936283904,7.02278123,167.72,167.66,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936284406,5.9653,167.7,167.66,12.98938123]
["bitfinex-derivatives","SOLF0:USTF0",1739936284601,7.02278123,167.72,167.66,12.98938123]
["bitfinex-derivatives","SOLF0:USTF0",1739936284803,0.04391076,167.7,167.66,13.030057]
["bitfinex-derivatives","SOLF0:USTF0",1739936285297,0.04391076,167.7,167.66,7.063457]
["bitfinex-derivatives","SOLF0:USTF0",1739936285497,0.04391076,167.7,167.68,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936286100,0.04391076,167.7,167.68,12.98848123]
["bitfinex-derivatives","SOLF0:USTF0",1739936286699,0.04391076,167.7,167.68,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936287407,0.04391076,167.7,167.68,12.98858123]
["bitfinex-derivatives","SOLF0:USTF0",1739936288496,5.9636,167.75,167.69,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739936288697,7.02278123,167.76,167.69,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739936289405,5.9636,167.75,167.69,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739936289906,0.04491647,167.74,167.7,0.04029422]
["bitfinex-derivatives","SOLF0:USTF0",1739936290406,0.04491647,167.74,167.71,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739936290707,0.04491647,167.74,167.7,7.06307545]
["bitfinex-derivatives","SOLF0:USTF0",1739936291006,5.9643,167.73,167.7,0.04029422]
["bitfinex-derivatives","SOLF0:USTF0",1739936292504,5.9646,167.72,167.7,0.04029422]
["bitfinex-derivatives","SOLF0:USTF0",1739936292706,7.0676977,167.74,167.7,0.04029422]
["bitfinex-derivatives","SOLF0:USTF0",1739936292905,5.9649,167.71,167.7,0.04029422]
["bitfinex-derivatives","SOLF0:USTF0",1739936293707,7.02278123,167.72,167.7,0.04029422]
["bitfinex-derivatives","SOLF0:USTF0",1739936293909,12.98738123,167.72,167.7,0.04029422]
["bitfinex-derivatives","SOLF0:USTF0",1739936294812,7.0676977,167.74,167.7,0.04029422]
["bitfinex-derivatives","SOLF0:USTF0",1739936295817,0.04491647,167.74,167.7,0.04029422]
["bitfinex-derivatives","SOLF0:USTF0",1739936296015,0.04491647,167.74,167.7,6.00529422]
["bitfinex-derivatives","SOLF0:USTF0",1739936297716,6.00881647,167.74,167.7,6.00549422]
["bitfinex-derivatives","SOLF0:USTF0",1739936297918,6.00881647,167.74,167.7,0.04029422]
["bitfinex-derivatives","SOLF0:USTF0",1739936298116,7.0676977,167.74,167.7,0.04029422]
["bitfinex-derivatives","SOLF0:USTF0",1739936298618,5.9644,167.73,167.7,0.04029422]
["bitfinex-derivatives","SOLF0:USTF0",1739936299816,7.0676977,167.74,167.7,0.04029422]
["bitfinex-derivatives","SOLF0:USTF0",1739936301411,13.0315977,167.74,167.7,0.04029422]
["bitfinex-derivatives","SOLF0:USTF0",1739936302722,7.0676977,167.74,167.7,0.04029422]
["bitfinex-derivatives","SOLF0:USTF0",1739936303820,7.02278123,167.72,167.7,0.04029422]
["bitfinex-derivatives","SOLF0:USTF0",1739936304219,7.02278123,167.72,167.63,79.02891608]
["bitfinex-derivatives","SOLF0:USTF0",1739936304414,5.9662,167.68,167.63,72.00613485]
["bitfinex-derivatives","SOLF0:USTF0",1739936304619,7.02278123,167.69,167.63,72.00613485]
["bitfinex-derivatives","SOLF0:USTF0",1739936304920,7.02278123,167.69,167.63,79.02891608]
["bitfinex-derivatives","SOLF0:USTF0",1739936305122,12.98868123,167.69,167.63,84.99641608]
["bitfinex-derivatives","SOLF0:USTF0",1739936305521,12.98868123,167.69,167.64,0.04227517]
["bitfinex-derivatives","SOLF0:USTF0",1739936305522,0.04153842,167.68,167.64,0.04227517]
["bitfinex-derivatives","SOLF0:USTF0",1739936305821,0.04153842,167.68,167.65,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936307226,0.04153842,167.68,167.67,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739936309927,0.04153842,167.68,167.66,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739936310327,0.04153842,167.68,167.65,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936310528,0.04153842,167.68,167.66,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739936310826,192.45868123,167.67,167.5,72.77599944]
["bitfinex-derivatives","SOLF0:USTF0",1739936311027,7.02278123,167.58,167.5,76.42119944]
["bitfinex-derivatives","SOLF0:USTF0",1739936311232,7.02278123,167.58,167.51,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1739936312031,0.04109237,167.56,167.53,0.03965761]
["bitfinex-derivatives","SOLF0:USTF0",1739936316734,0.04109237,167.56,167.53,6.01085761]
["bitfinex-derivatives","SOLF0:USTF0",1739936317134,0.04109237,167.56,167.53,0.03965761]
["bitfinex-derivatives","SOLF0:USTF0",1739936318633,0.04109237,167.56,167.54,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739936318834,0.04109237,167.56,167.53,0.03965761]
["bitfinex-derivatives","SOLF0:USTF0",1739936320334,0.04109237,167.56,167.54,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739936322638,0.04109237,167.56,167.55,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739936325142,7.02278123,167.61,167.57,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739936326245,7.06375922,167.61,167.57,6.00972338]
["bitfinex-derivatives","SOLF0:USTF0",1739936326935,7.06375922,167.61,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936327139,7.06375922,167.61,167.58,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739936328547,0.04097799,167.61,167.58,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739936329947,0.04097799,167.61,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936330342,0.04097799,167.61,167.57,6.00952338]
["bitfinex-derivatives","SOLF0:USTF0",1739936334451,0.04097799,167.61,167.58,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739936335449,0.04097799,167.61,167.59,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739936336252,0.04097799,167.61,167.58,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739936340045,0.04097799,167.61,167.59,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739936341056,0.04097799,167.61,167.58,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739936351064,0.04097799,167.61,167.57,7.86492338]
["bitfinex-derivatives","SOLF0:USTF0",1739936351467,0.04097799,167.61,167.57,1.89512338]
["bitfinex-derivatives","SOLF0:USTF0",1739936351668,7.06375922,167.61,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936352273,5.9691,167.6,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936352472,7.06375922,167.61,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936353066,5.9689,167.6,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936355276,7.06375922,167.61,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936355572,5.9693,167.59,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936355774,7.06375922,167.61,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936355977,5.9693,167.59,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936358574,13.03225922,167.61,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936360479,0.04097799,167.61,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936361081,6.00957799,167.61,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936361380,0.04097799,167.61,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936361680,5.9689,167.6,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936363681,0.04097799,167.61,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936363882,6.00967799,167.61,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936366274,0.04097799,167.61,167.57,6.00972338]
["bitfinex-derivatives","SOLF0:USTF0",1739936367187,6.00947799,167.61,167.57,6.00972338]
["bitfinex-derivatives","SOLF0:USTF0",1739936367881,0.04097799,167.61,167.57,6.00972338]
["bitfinex-derivatives","SOLF0:USTF0",1739936369184,6.00947799,167.61,167.57,6.00972338]
["bitfinex-derivatives","SOLF0:USTF0",1739936370084,0.04097799,167.61,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936370283,0.04097799,167.61,167.59,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739936370482,0.04097799,167.61,167.58,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936370886,0.04097799,167.61,167.59,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739936371081,0.04097799,167.61,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936372386,5.9694,167.59,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936372586,0.04097799,167.61,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936373190,5.9693,167.59,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936373386,0.04097799,167.61,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936373595,5.9689,167.6,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936374090,6.00957799,167.61,167.57,6.00972338]
["bitfinex-derivatives","SOLF0:USTF0",1739936374388,0.04097799,167.61,167.57,6.00972338]
["bitfinex-derivatives","SOLF0:USTF0",1739936374885,0.04097799,167.61,167.58,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936375491,0.04097799,167.61,167.58,12.99218123]
["bitfinex-derivatives","SOLF0:USTF0",1739936379495,0.04097799,167.61,167.58,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936379990,0.04097799,167.61,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936380191,5.9691,167.6,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936380585,6.00967799,167.61,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936380990,0.04097799,167.61,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936381592,5.9689,167.6,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936381789,0.04097799,167.61,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936382492,6.00967799,167.61,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936383289,0.04097799,167.61,167.57,6.00952338]
["bitfinex-derivatives","SOLF0:USTF0",1739936383494,0.04097799,167.61,167.57,0.03992338]
["bitfinex-derivatives","SOLF0:USTF0",1739936384194,0.04097799,167.61,167.57,3.77272338]
["bitfinex-derivatives","SOLF0:USTF0",1739936384694,0.04097799,167.61,167.59,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739936386392,0.04097799,167.61,167.58,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936387496,0.04097799,167.61,167.58,12.99208123]
["bitfinex-derivatives","SOLF0:USTF0",1739936388893,0.04097799,167.61,167.59,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739936390897,0.04097799,167.61,167.6,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739936391093,0.04097799,167.61,167.58,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936391394,0.04097799,167.61,167.59,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739936397008,0.04097799,167.61,167.58,12.99218123]
["bitfinex-derivatives","SOLF0:USTF0",1739936398706,0.04097799,167.61,167.59,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739936399307,0.04097799,167.61,167.58,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936399505,0.04097799,167.61,167.58,12.99218123]
["bitfinex-derivatives","SOLF0:USTF0",1739936400106,0.04097799,167.61,167.58,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936400306,0.04097799,167.61,167.59,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739936400603,0.04097799,167.61,167.58,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936400804,0.04097799,167.61,167.59,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739936401104,0.04097799,167.61,167.58,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936402009,0.04097799,167.61,167.58,12.99198123]
["bitfinex-derivatives","SOLF0:USTF0",1739936404711,0.04097799,167.61,167.58,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936404908,0.04097799,167.61,167.59,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739936405607,0.04097799,167.61,167.58,12.99218123]
["bitfinex-derivatives","SOLF0:USTF0",1739936407610,0.04097799,167.61,167.59,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739936420118,0.04097799,167.61,167.6,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936420513,48.27570087,167.69,167.63,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936420920,5.9666,167.67,167.63,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936421620,0.04004105,167.67,167.63,7.06414363]
["bitfinex-derivatives","SOLF0:USTF0",1739936425228,0.04004105,167.67,167.63,0.0413624]
["bitfinex-derivatives","SOLF0:USTF0",1739936428833,7.06282228,167.67,167.63,0.0413624]
["bitfinex-derivatives","SOLF0:USTF0",1739936429125,7.02278123,167.65,167.63,0.0413624]
["bitfinex-derivatives","SOLF0:USTF0",1739936429530,12.98988123,167.65,167.63,0.0413624]
["bitfinex-derivatives","SOLF0:USTF0",1739936433933,7.02278123,167.65,167.63,0.0413624]
["bitfinex-derivatives","SOLF0:USTF0",1739936434236,5.9674,167.64,167.63,0.0413624]
["bitfinex-derivatives","SOLF0:USTF0",1739936435031,7.06282228,167.67,167.63,0.0413624]
["bitfinex-derivatives","SOLF0:USTF0",1739936435237,0.04004105,167.67,167.63,7.06414363]
["bitfinex-derivatives","SOLF0:USTF0",1739936435434,0.04004105,167.67,167.65,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936435629,0.04004105,167.67,167.66,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739936437630,203.35580516,167.74,167.69,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739936437835,203.35580516,167.74,167.69,12.98838123]
["bitfinex-derivatives","SOLF0:USTF0",1739936438539,7.02278123,167.75,167.69,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936438733,1.8322,167.77,167.67,7.02278123]
["bitfinex-derivatives","SOLF0:USTF0",1739936438938,7.0625154,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936439433,13.0265154,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936439833,7.0625154,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936440736,13.0264154,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936442830,0.03973417,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936443336,0.03973417,167.74,167.7,6.01054919]
["bitfinex-derivatives","SOLF0:USTF0",1739936443939,0.03973417,167.74,167.71,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739936444132,0.03973417,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936444543,7.02278123,167.72,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936448236,7.0625154,167.74,167.7,6.01044919]
["bitfinex-derivatives","SOLF0:USTF0",1739936448435,7.0625154,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936448836,13.0266154,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936449340,7.0625154,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936450343,5.9643,167.73,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936451936,7.0625154,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936452136,7.02278123,167.72,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936453147,5.9649,167.71,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936453548,7.02278123,167.72,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936453845,12.98758123,167.72,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936454049,7.02278123,167.72,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936454742,12.98738123,167.72,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936454936,7.0625154,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936455647,5.9642,167.73,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936458850,13.0266154,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936460850,7.0625154,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936461043,5.9642,167.73,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936461238,7.0625154,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936461649,5.9646,167.72,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936463043,7.0625154,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936463250,13.0266154,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936464351,7.0625154,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936464649,5.9642,167.73,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936465949,7.0625154,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936466150,7.0625154,167.74,167.7,6.01034919]
["bitfinex-derivatives","SOLF0:USTF0",1739936466757,13.0264154,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936467258,6.00363417,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936467550,5.9645,167.72,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936468254,0.03973417,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936469553,5.9644,167.73,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936472755,6.00363417,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936473145,0.03973417,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936473353,5.9643,167.73,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936475755,6.00363417,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936476555,5.9643,167.73,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936477056,6.00363417,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936480459,6.00363417,167.74,167.7,6.01054919]
["bitfinex-derivatives","SOLF0:USTF0",1739936480757,6.00363417,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936483251,0.03973417,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936483451,0.03973417,167.74,167.71,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739936485255,0.03973417,167.74,167.72,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739936488857,0.03973417,167.74,167.73,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739936492660,0.03973417,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936493862,0.03973417,167.74,167.7,6.01044919]
["bitfinex-derivatives","SOLF0:USTF0",1739936494065,0.03973417,167.74,167.7,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1739936494458,7.9,167.73,167.64,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739936494766,11.4573,167.73,167.6,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739936494964,5.9659,167.69,167.63,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739936495653,0.04517513,167.68,167.64,0.04176495]
["bitfinex-derivatives","SOLF0:USTF0",1739936495859,5.9663,167.67,167.64,0.04176495]
["bitfinex-derivatives","SOLF0:USTF0",1739936496155,0.04517513,167.68,167.64,0.04176495]
["bitfinex-derivatives","SOLF0:USTF0",1739936496356,0.04517513,167.68,167.56,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1739936496758,11.4573,167.73,167.56,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1739936496955,5.9677,167.64,167.57,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739936497557,0.04069422,167.62,167.59,0.04460739]
["bitfinex-derivatives","SOLF0:USTF0",1739936497754,0.04069422,167.62,167.56,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1739936497959,0.04495365,167.61,167.57,0.04027014]
["bitfinex-derivatives","SOLF0:USTF0",1739936498258,203.35580516,167.72,167.6,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739936498464,0.04051292,167.61,167.6,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739936498662,203.35580516,167.72,167.56,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1739936498861,0.03856691,167.62,167.59,0.04317979]
["bitfinex-derivatives","SOLF0:USTF0",1739936499061,203.35580516,167.72,167.56,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1739936499362,0.03858143,167.62,167.59,0.04572561]
["bitfinex-derivatives","SOLF0:USTF0",1739936499565,0.04437237,167.66,167.56,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1739936499866,203.35580516,167.72,167.59,6.00730973]
["bitfinex-derivatives","SOLF0:USTF0",1739936500062,0.04112308,167.63,167.59,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739936500269,11.4573,167.73,167.64,0.03914903]
["bitfinex-derivatives","SOLF0:USTF0",1739936500568,0.04228815,167.7,167.6,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739936500767,11.4573,167.73,167.67,0.0389411]
["bitfinex-derivatives","SOLF0:USTF0",1739936500973,5.9671,167.65,167.55,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739936501362,0.04125601,167.62,167.58,0.04412985]
["bitfinex-derivatives","SOLF0:USTF0",1739936501566,1.8391,167.72,167.55,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739936501767,0.04347267,167.62,167.58,0.04502145]
["bitfinex-derivatives","SOLF0:USTF0",1739936501967,0.04347267,167.62,167.55,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739936502269,0.04516772,167.6,167.58,0.04395578]
["bitfinex-derivatives","SOLF0:USTF0",1739936502470,1.8391,167.72,167.55,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739936502671,0.04493622,167.61,167.57,0.04467554]
["bitfinex-derivatives","SOLF0:USTF0",1739936502872,1.8391,167.72,167.55,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739936503169,5.9677,167.63,167.57,6.0126867]
["bitfinex-derivatives","SOLF0:USTF0",1739936503369,5.9677,167.63,167.57,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739936503570,5.9677,167.63,167.58,0.04387726]
["bitfinex-derivatives","SOLF0:USTF0",1739936504871,6.01074259,167.65,167.59,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739936505171,6.01074259,167.65,167.58,0.04387726]
["bitfinex-derivatives","SOLF0:USTF0",1739936505375,0.04364259,167.65,167.58,0.04387726]
["bitfinex-derivatives","SOLF0:USTF0",1739936505976,0.04364259,167.65,167.61,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739936508872,0.04364259,167.65,167.58,0.04387726]
["bitfinex-derivatives","SOLF0:USTF0",1739936509675,0.04364259,167.65,167.63,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739936510677,0.04364259,167.65,167.62,6.00717352]
["bitfinex-derivatives","SOLF0:USTF0",1739936511177,0.04364259,167.65,167.62,0.03917352]
["bitfinex-derivatives","SOLF0:USTF0",1739936511376,0.04364259,167.65,167.63,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739936512978,0.04364259,167.65,167.62,0.03917352]
["bitfinex-derivatives","SOLF0:USTF0",1739936513179,0.04364259,167.65,167.64,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739936513478,3.5573,167.73,167.63,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1739936513677,5.9648,167.72,167.67,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1739936514576,0.04515034,167.71,167.68,0.04551318]
["bitfinex-derivatives","SOLF0:USTF0",1739936518180,6.01005034,167.71,167.68,0.04551318]
["bitfinex-derivatives","SOLF0:USTF0",1739936518680,0.04515034,167.71,167.68,0.04551318]
["bitfinex-derivatives","SOLF0:USTF0",1739936521284,0.04515034,167.71,167.68,6.01141318]
["bitfinex-derivatives","SOLF0:USTF0",1739936523175,0.04515034,167.71,167.68,0.04551318]
["bitfinex-derivatives","SOLF0:USTF0",1739936523380,0.04515034,167.71,167.7,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739936529088,5.9628,167.77,167.69,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739936529391,5.9628,167.77,167.72,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739936529686,7.9,167.79,167.72,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739936530282,0.03955558,167.77,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936531087,6.00235558,167.77,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936531884,0.03955558,167.77,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936535894,6.00235558,167.77,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936539206,0.03955558,167.77,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936539504,5.9632,167.76,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936542001,6.00245558,167.77,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936542698,0.03955558,167.77,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936543903,6.00255558,167.77,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936545698,0.03955558,167.77,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936545897,5.9632,167.76,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936550006,5.9635,167.75,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936553112,5.9632,167.76,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936554006,5.9635,167.75,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936556911,5.9632,167.76,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936559411,0.03955558,167.77,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936561315,5.9632,167.76,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936565115,5.9635,167.75,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936566222,5.9632,167.76,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936566416,0.03955558,167.77,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936567316,6.00235558,167.77,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936572418,0.03955558,167.77,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936575326,6.00235558,167.77,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936576626,0.03955558,167.77,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936577226,0.03955558,167.77,167.75,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739936577426,0.03955558,167.77,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936578024,0.03955558,167.77,167.74,6.00498321]
["bitfinex-derivatives","SOLF0:USTF0",1739936578426,0.03955558,167.77,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936579326,0.03955558,167.77,167.75,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739936580324,0.03955558,167.77,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936581126,0.03955558,167.77,167.74,6.00508321]
["bitfinex-derivatives","SOLF0:USTF0",1739936582129,0.03955558,167.77,167.75,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739936582321,0.03955558,167.77,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936583523,0.03955558,167.77,167.75,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739936584030,0.03955558,167.77,167.74,6.00508321]
["bitfinex-derivatives","SOLF0:USTF0",1739936586530,0.03955558,167.77,167.75,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739936593334,0.03955558,167.77,167.74,6.00508321]
["bitfinex-derivatives","SOLF0:USTF0",1739936594034,0.03955558,167.77,167.75,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739936595338,0.03955558,167.77,167.74,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1739936595339,0.03955558,167.77,167.76,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739936595835,244.57283602,167.84,167.75,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1739936596036,244.57283602,167.84,167.75,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739936596737,244.57283602,167.84,167.78,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739936596936,0.04017509,167.81,167.78,6.0044977]
["bitfinex-derivatives","SOLF0:USTF0",1739936600341,0.04017509,167.81,167.79,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1739936600540,0.04017509,167.81,167.78,0.0422977]
["bitfinex-derivatives","SOLF0:USTF0",1739936600840,0.04017509,167.81,167.79,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1739936601638,0.04017509,167.81,167.8,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739936603042,0.04017509,167.81,167.79,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739936604643,0.04017509,167.81,167.8,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739936607145,0.04017509,167.81,167.79,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1739936609251,0.04017509,167.81,167.8,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739936619054,0.04017509,167.81,167.78,0.0422977]
["bitfinex-derivatives","SOLF0:USTF0",1739936621053,5.962,167.79,167.78,0.0422977]
["bitfinex-derivatives","SOLF0:USTF0",1739936623053,0.04017509,167.81,167.78,0.0422977]
["bitfinex-derivatives","SOLF0:USTF0",1739936623253,5.9618,167.8,167.78,0.0422977]
["bitfinex-derivatives","SOLF0:USTF0",1739936625553,7.88,167.79,167.56,65.75321821]
["bitfinex-derivatives","SOLF0:USTF0",1739936625855,5.97,167.71,167.44,9.62792086]
["bitfinex-derivatives","SOLF0:USTF0",1739936626048,5.97,167.65,167.38,56.14424641]
["bitfinex-derivatives","SOLF0:USTF0",1739936626252,5.97,167.59,167.05,81.39293937]
["bitfinex-derivatives","SOLF0:USTF0",1739936626448,23.87,167.55,167.33,44.58420773]
["bitfinex-derivatives","SOLF0:USTF0",1739936626749,0.04257103,167.46,167.33,44.58420773]
["bitfinex-derivatives","SOLF0:USTF0",1739936627056,8.24,167.45,167.42,0.03941573]
["bitfinex-derivatives","SOLF0:USTF0",1739936627260,0.04269988,167.41,167.33,44.58420773]
["bitfinex-derivatives","SOLF0:USTF0",1739936627456,3.88652344,167.4,167.33,44.58420773]
["bitfinex-derivatives","SOLF0:USTF0",1739936627658,3.88652344,167.39,167.35,0.04460202]
["bitfinex-derivatives","SOLF0:USTF0",1739936627858,3.88652344,167.39,167.32,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1739936627859,1.49481671,167.38,167.32,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1739936628059,185.4359,167.43,167.35,0.03861131]
["bitfinex-derivatives","SOLF0:USTF0",1739936628354,8.80816862,167.37,167.35,6.01621131]
["bitfinex-derivatives","SOLF0:USTF0",1739936628557,185.4359,167.43,167.35,0.03861131]
["bitfinex-derivatives","SOLF0:USTF0",1739936629258,0.03975476,167.41,167.32,58.8358552]
["bitfinex-derivatives","SOLF0:USTF0",1739936629457,185.4359,167.43,167.37,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739936629658,185.4359,167.43,167.38,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1739936629860,2.39093672,167.42,167.35,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1739936630062,2.39093672,167.41,167.35,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1739936630360,5.38020156,167.4,167.35,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1739936630658,2.39153977,167.39,167.36,0.04442055]
["bitfinex-derivatives","SOLF0:USTF0",1739936630858,2.39153977,167.38,167.36,0.04442055]
["bitfinex-derivatives","SOLF0:USTF0",1739936631454,2.39153977,167.38,167.3,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739936631754,2.98900065,167.37,167.29,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1739936631956,2.98900065,167.37,167.29,88.06578026]
["bitfinex-derivatives","SOLF0:USTF0",1739936632157,34.80407118,167.39,167.29,88.06578026]
["bitfinex-derivatives","SOLF0:USTF0",1739936632755,0.0447736,167.36,167.32,0.04033355]
["bitfinex-derivatives","SOLF0:USTF0",1739936632957,2.3921284,167.35,167.32,0.04033355]
["bitfinex-derivatives","SOLF0:USTF0",1739936633156,8.3704284,167.34,167.32,0.04033355]
["bitfinex-derivatives","SOLF0:USTF0",1739936633353,187.8280284,167.33,167.21,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1739936633556,187.8280284,167.32,167.21,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1739936633760,2.3921284,167.31,167.21,140.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739936633961,2.3921284,167.31,167.16,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1739936634757,0.04487248,167.25,167.22,0.04510826]
["bitfinex-derivatives","SOLF0:USTF0",1739936635061,0.04487248,167.25,167.02,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1739936635262,5.97,167.3,167.03,160.2]
["bitfinex-derivatives","SOLF0:USTF0",1739936635559,8.36324319,167.29,167.03,160.2]
["bitfinex-derivatives","SOLF0:USTF0",1739936635761,8.36324319,167.28,167.19,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739936635963,2.39324319,167.27,167.19,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739936636255,0.04120315,167.25,167.22,0.04163432]
["bitfinex-derivatives","SOLF0:USTF0",1739936636660,2.39357512,167.24,167.22,0.04163432]
["bitfinex-derivatives","SOLF0:USTF0",1739936636962,2.39378266,167.23,167.22,0.04163432]
["bitfinex-derivatives","SOLF0:USTF0",1739936637158,187.82995722,167.23,167.03,1.19738969]
["bitfinex-derivatives","SOLF0:USTF0",1739936637455,187.82995722,167.22,167.11,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739936637661,535.54279054,167.05,166.98,135.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739936637961,476.08115916,167.05,166.98,135.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739936638161,458.54495916,167.05,167.04,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739936638362,408.12815916,167.05,167.04,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739936639264,378.36885916,167.05,167.04,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739936639466,347.49785916,167.05,167.04,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739936639665,293.68131499,167.05,167.01,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1739936639864,362.19121031,167.05,167.01,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1739936640265,362.19121031,167.05,167.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1739936640464,334.19471031,167.05,167.04,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739936640667,10.24708456,167.05,167.04,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739936640863,155.94150378,167.22,167.02,201.3]
["bitfinex-derivatives","SOLF0:USTF0",1739936641068,59.87,167.18,167.15,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739936641270,59.87,167.19,167.15,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739936641470,4.64946076,167.17,167.11,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1739936641970,0.044325,167.16,167.12,0.04325292]
["bitfinex-derivatives","SOLF0:USTF0",1739936642169,0.044325,167.16,167.12,134.22325292]
["bitfinex-derivatives","SOLF0:USTF0",1739936642372,0.044325,167.16,167.14,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739936642572,0.044325,167.16,167.12,134.22325292]
["bitfinex-derivatives","SOLF0:USTF0",1739936642974,0.044325,167.16,167.15,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739936645270,0.044325,167.16,167.12,134.22325292]
["bitfinex-derivatives","SOLF0:USTF0",1739936645476,59.87,167.13,167.12,0.04325292]
["bitfinex-derivatives","SOLF0:USTF0",1739936647972,0.044325,167.16,167.12,0.04325292]
["bitfinex-derivatives","SOLF0:USTF0",1739936648365,0.044325,167.16,167.15,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739936648574,3.7958,167.23,167.15,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739936648770,59.87,167.19,167.15,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739936649073,59.87,167.19,167.12,355.05024422]
["bitfinex-derivatives","SOLF0:USTF0",1739936649271,59.87,167.19,167.15,75.25164917]
["bitfinex-derivatives","SOLF0:USTF0",1739936649473,41.34600505,167.19,167.15,75.25164917]
["bitfinex-derivatives","SOLF0:USTF0",1739936649670,0.04160672,167.19,167.18,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739936650174,0.04160672,167.19,167.17,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739936650471,3.589,167.29,167.16,75.25164917]
["bitfinex-derivatives","SOLF0:USTF0",1739936650665,41.34600505,167.21,167.16,75.25164917]
["bitfinex-derivatives","SOLF0:USTF0",1739936651375,41.34600505,167.2,167.18,81.23514917]
["bitfinex-derivatives","SOLF0:USTF0",1739936651575,41.26404443,167.2,167.18,81.23514917]
["bitfinex-derivatives","SOLF0:USTF0",1739936651772,0.04055497,167.21,167.18,81.23514917]
["bitfinex-derivatives","SOLF0:USTF0",1739936651976,41.26404443,167.2,167.18,81.23514917]
["bitfinex-derivatives","SOLF0:USTF0",1739936652177,41.26404443,167.2,167.18,81.27826948]
["bitfinex-derivatives","SOLF0:USTF0",1739936652379,0.0429476,167.21,167.19,75.25164917]
["bitfinex-derivatives","SOLF0:USTF0",1739936652575,41.30699203,167.21,167.19,75.25164917]
["bitfinex-derivatives","SOLF0:USTF0",1739936652978,3.589,167.29,167.19,75.25164917]
["bitfinex-derivatives","SOLF0:USTF0",1739936653181,1.4958466,167.28,167.19,75.25164917]
["bitfinex-derivatives","SOLF0:USTF0",1739936653373,186.9317466,167.27,167.2,116.774921]
["bitfinex-derivatives","SOLF0:USTF0",1739936653573,1.4958466,167.26,167.2,101.744421]
["bitfinex-derivatives","SOLF0:USTF0",1739936653773,5.9827,167.21,167.2,73.547521]
["bitfinex-derivatives","SOLF0:USTF0",1739936653973,4.62402873,167.26,167.2,64.559521]
["bitfinex-derivatives","SOLF0:USTF0",1739936654174,185.4359,167.27,167.2,64.559521]
["bitfinex-derivatives","SOLF0:USTF0",1739936654175,0.039668,167.22,167.2,55.567321]
["bitfinex-derivatives","SOLF0:USTF0",1739936655086,0.039668,167.22,167.2,52.707121]
["bitfinex-derivatives","SOLF0:USTF0",1739936655286,5.97,167.26,167.2,43.706221]
["bitfinex-derivatives","SOLF0:USTF0",1739936655482,3.89088547,167.25,167.2,35.127421]
["bitfinex-derivatives","SOLF0:USTF0",1739936655681,2.39439106,167.24,167.2,23.688621]
["bitfinex-derivatives","SOLF0:USTF0",1739936655881,2.39439106,167.24,167.2,17.968821]
["bitfinex-derivatives","SOLF0:USTF0",1739936656284,5.97,167.22,167.12,228.92612322]
["bitfinex-derivatives","SOLF0:USTF0",1739936656483,129.18753512,167.21,167.12,228.92612322]
["bitfinex-derivatives","SOLF0:USTF0",1739936656680,129.18753512,167.21,167.15,8.06129764]
["bitfinex-derivatives","SOLF0:USTF0",1739936657485,5.9836,167.19,167.16,0.03904171]
["bitfinex-derivatives","SOLF0:USTF0",1739936657787,0.04110301,167.2,167.16,0.03904171]
["bitfinex-derivatives","SOLF0:USTF0",1739936658883,5.97,167.29,167.16,0.03904171]
["bitfinex-derivatives","SOLF0:USTF0",1739936659085,8.36393883,167.28,167.16,0.03904171]
["bitfinex-derivatives","SOLF0:USTF0",1739936659287,2.39393883,167.27,167.12,228.92612322]
["bitfinex-derivatives","SOLF0:USTF0",1739936659488,2.39393883,167.26,167.12,228.92612322]
["bitfinex-derivatives","SOLF0:USTF0",1739936659689,5.97,167.28,167.12,228.92612322]
["bitfinex-derivatives","SOLF0:USTF0",1739936659889,0.04275236,167.21,167.17,0.045995]
["bitfinex-derivatives","SOLF0:USTF0",1739936660085,15.4838783,167.31,167.12,228.92612322]
["bitfinex-derivatives","SOLF0:USTF0",1739936660389,5.9809,167.27,167.17,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739936660590,5.9809,167.27,167.18,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1739936660787,137.46753512,167.31,167.18,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1739936661089,2.39346753,167.3,167.19,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739936661289,0.04205166,167.26,167.23,0.04518576]
["bitfinex-derivatives","SOLF0:USTF0",1739936662086,2.39357612,167.25,167.23,0.04518576]
["bitfinex-derivatives","SOLF0:USTF0",1739936662293,2.39357612,167.24,167.23,0.04518576]
["bitfinex-derivatives","SOLF0:USTF0",1739936662790,0.04205166,167.26,167.23,0.04518576]
["bitfinex-derivatives","SOLF0:USTF0",1739936662992,2.39353448,167.25,167.23,0.04518576]
["bitfinex-derivatives","SOLF0:USTF0",1739936663188,2.39347907,167.24,167.23,0.04518576]
["bitfinex-derivatives","SOLF0:USTF0",1739936663491,75.72830298,167.24,167.12,165.33553344]
["bitfinex-derivatives","SOLF0:USTF0",1739936663687,2.39347907,167.23,166.96,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1739936663892,2.39347907,167.23,167.13,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1739936664394,150.1377049,167.16,167.13,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1739936664588,107.6814049,167.16,167.13,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1739936664793,88.9616049,167.16,167.13,134.30420746]
["bitfinex-derivatives","SOLF0:USTF0",1739936665093,89.00367311,167.16,167.13,134.30420746]
["bitfinex-derivatives","SOLF0:USTF0",1739936665295,59.74787311,167.16,167.13,134.30420746]
["bitfinex-derivatives","SOLF0:USTF0",1739936665488,59.74787311,167.16,167.15,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739936666490,0.04206821,167.16,167.15,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739936667988,4.55503292,167.16,167.15,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739936668197,6.05102612,167.16,167.15,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739936668896,13.29773426,167.16,167.15,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739936669294,15.69131618,167.16,167.15,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739936670000,11.80174106,167.16,167.15,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739936670195,13.29772162,167.16,167.13,0.04420746]
["bitfinex-derivatives","SOLF0:USTF0",1739936670499,6.00894527,167.15,167.13,0.04420746]
["bitfinex-derivatives","SOLF0:USTF0",1739936670695,1.49598056,167.14,167.13,0.04420746]
["bitfinex-derivatives","SOLF0:USTF0",1739936671097,7.48118056,167.14,167.13,0.04420746]
["bitfinex-derivatives","SOLF0:USTF0",1739936671302,7.48118056,167.14,167.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1739936671303,5.97,167.12,167.0,265.08134894]
["bitfinex-derivatives","SOLF0:USTF0",1739936671594,5.9896,167.02,167.0,169.37094894]
["bitfinex-derivatives","SOLF0:USTF0",1739936671800,9.99598056,167.01,167.0,169.37094894]
["bitfinex-derivatives","SOLF0:USTF0",1739936672188,9.99598056,167.01,167.0,50.78654894]
["bitfinex-derivatives","SOLF0:USTF0",1739936672389,5.9954,166.86,166.84,24.90331742]
["bitfinex-derivatives","SOLF0:USTF0",1739936672596,0.04287467,167.02,166.99,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739936672795,8.54,166.98,166.84,24.90331742]
["bitfinex-derivatives","SOLF0:USTF0",1739936672997,8.54,166.98,166.88,170.52654894]
["bitfinex-derivatives","SOLF0:USTF0",1739936673298,8.54,166.98,166.87,170.52654894]
["bitfinex-derivatives","SOLF0:USTF0",1739936673498,8.54,166.98,166.86,170.52654894]
["bitfinex-derivatives","SOLF0:USTF0",1739936673698,8.54,166.98,166.87,170.52654894]
["bitfinex-derivatives","SOLF0:USTF0",1739936673898,0.04460202,166.94,166.9,0.04544098]
["bitfinex-derivatives","SOLF0:USTF0",1739936674098,0.04460202,166.94,166.9,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739936674294,1.19810699,166.93,166.54,212.28198699]
["bitfinex-derivatives","SOLF0:USTF0",1739936674494,5.9974,166.81,166.73,170.52654894]
["bitfinex-derivatives","SOLF0:USTF0",1739936674699,5.9974,166.81,166.74,170.52654894]
["bitfinex-derivatives","SOLF0:USTF0",1739936675101,5.9974,166.81,166.55,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739936675402,8.62,166.82,166.66,0.04049673]
["bitfinex-derivatives","SOLF0:USTF0",1739936675591,8.62,166.82,166.75,164.55954894]
["bitfinex-derivatives","SOLF0:USTF0",1739936675791,0.04379351,166.76,166.75,164.55954894]
["bitfinex-derivatives","SOLF0:USTF0",1739936675996,14.88484303,166.81,166.77,164.55954894]
["bitfinex-derivatives","SOLF0:USTF0",1739936676200,14.88484303,166.81,166.8,23.96106516]
["bitfinex-derivatives","SOLF0:USTF0",1739936676396,8.62,166.89,166.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1739936676697,30.75645663,166.88,166.68,97.14228146]
["bitfinex-derivatives","SOLF0:USTF0",1739936676897,36.72645663,166.88,166.68,97.14228146]
["bitfinex-derivatives","SOLF0:USTF0",1739936677098,0.04270525,166.8,166.76,0.04004822]
["bitfinex-derivatives","SOLF0:USTF0",1739936677301,19.97641261,166.79,166.76,0.04004822]
["bitfinex-derivatives","SOLF0:USTF0",1739936677497,15.02574982,166.79,166.71,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1739936677795,116.67399209,166.88,166.72,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1739936678000,116.67399209,166.88,166.73,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1739936678204,116.67399209,166.88,166.74,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1739936678205,110.70399209,166.88,166.74,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1739936678903,7.7277,166.94,166.74,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1739936679105,0.03969338,166.83,166.79,0.04203338]
["bitfinex-derivatives","SOLF0:USTF0",1739936679299,1.7577,166.94,166.74,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1739936679500,0.04204265,166.83,166.79,0.04188254]
["bitfinex-derivatives","SOLF0:USTF0",1739936679700,1.7577,166.94,166.84,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739936679908,1.7577,166.94,166.74,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1739936680097,158.0922045,166.96,166.74,345.32]
["bitfinex-derivatives","SOLF0:USTF0",1739936680297,158.0922045,166.96,166.88,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739936680502,158.0922045,166.96,166.75,5.58522285]
["bitfinex-derivatives","SOLF0:USTF0",1739936680503,158.0922045,166.96,166.82,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1739936680705,158.0922045,166.96,166.83,14.22522285]
["bitfinex-derivatives","SOLF0:USTF0",1739936680903,2.077e-05,166.91,166.9,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739936681208,1.7577,167.01,166.9,5.58522285]
["bitfinex-derivatives","SOLF0:USTF0",1739936681408,1.7577,167.01,166.94,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739936681599,3.6428,167.1,166.91,5.58522285]
["bitfinex-derivatives","SOLF0:USTF0",1739936681802,1.7925,167.09,166.91,5.58522285]
["bitfinex-derivatives","SOLF0:USTF0",1739936682002,1.7925,167.09,166.92,5.58522285]
["bitfinex-derivatives","SOLF0:USTF0",1739936682398,0.04381153,166.99,166.95,0.04410018]
["bitfinex-derivatives","SOLF0:USTF0",1739936682602,1.7925,167.09,166.92,5.58522285]
["bitfinex-derivatives","SOLF0:USTF0",1739936682803,1.7925,167.09,166.95,0.04197544]
["bitfinex-derivatives","SOLF0:USTF0",1739936683108,1.7925,167.09,166.93,5.58522285]
["bitfinex-derivatives","SOLF0:USTF0",1739936683309,1.7925,167.09,166.96,5.58522285]
["bitfinex-derivatives","SOLF0:USTF0",1739936683909,1.7925,167.09,166.97,5.58522285]
["bitfinex-derivatives","SOLF0:USTF0",1739936684110,0.04252803,167.04,167.02,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739936685008,14.6044,167.17,167.03,5.58522285]
["bitfinex-derivatives","SOLF0:USTF0",1739936685206,5.18564524,167.16,167.03,11.57422285]
["bitfinex-derivatives","SOLF0:USTF0",1739936685508,1.49724524,167.15,167.04,5.58522285]
["bitfinex-derivatives","SOLF0:USTF0",1739936685905,1.49731685,167.14,167.04,5.58522285]
["bitfinex-derivatives","SOLF0:USTF0",1739936686102,1.49731685,167.13,167.04,5.58522285]
["bitfinex-derivatives","SOLF0:USTF0",1739936686304,0.04532266,167.11,167.07,0.04546036]
["bitfinex-derivatives","SOLF0:USTF0",1739936687413,132.87593512,167.16,167.07,0.04546036]
["bitfinex-derivatives","SOLF0:USTF0",1739936687613,7.48256583,167.15,167.07,0.04546036]
["bitfinex-derivatives","SOLF0:USTF0",1739936687813,1.49736583,167.14,167.07,0.04546036]
["bitfinex-derivatives","SOLF0:USTF0",1739936688713,0.0405758,167.12,167.07,0.04546036]
["bitfinex-derivatives","SOLF0:USTF0",1739936690018,0.0405758,167.12,167.1,32.45907324]
["bitfinex-derivatives","SOLF0:USTF0",1739936690210,5.9852,167.14,167.1,32.45907324]
["bitfinex-derivatives","SOLF0:USTF0",1739936690408,1.49736106,167.13,167.1,32.45907324]
["bitfinex-derivatives","SOLF0:USTF0",1739936690608,5.9852,167.14,167.09,8.10647345]
["bitfinex-derivatives","SOLF0:USTF0",1739936690815,1.49735671,167.13,167.09,8.10647345]
["bitfinex-derivatives","SOLF0:USTF0",1739936691016,5.9857,167.13,167.09,8.10647345]
["bitfinex-derivatives","SOLF0:USTF0",1739936691313,6.02778712,167.13,167.09,8.14500834]
["bitfinex-derivatives","SOLF0:USTF0",1739936691616,6.02778712,167.13,167.09,0.03853489]
["bitfinex-derivatives","SOLF0:USTF0",1739936694314,0.04208712,167.13,167.09,0.03853489]
["bitfinex-derivatives","SOLF0:USTF0",1739936695213,6.02778712,167.13,167.09,0.03853489]
["bitfinex-derivatives","SOLF0:USTF0",1739936695518,0.04208712,167.13,167.09,0.03853489]
["bitfinex-derivatives","SOLF0:USTF0",1739936695915,0.04208712,167.13,167.09,6.02553489]
["bitfinex-derivatives","SOLF0:USTF0",1739936696418,0.04208712,167.13,167.09,0.03853489]
["bitfinex-derivatives","SOLF0:USTF0",1739936697821,0.04208712,167.13,167.09,6.02543489]
["bitfinex-derivatives","SOLF0:USTF0",1739936698524,0.04208712,167.13,167.09,0.03853489]
["bitfinex-derivatives","SOLF0:USTF0",1739936699023,0.04208712,167.13,167.09,6.02523489]
["bitfinex-derivatives","SOLF0:USTF0",1739936701031,0.04208712,167.13,167.09,0.03853489]
["bitfinex-derivatives","SOLF0:USTF0",1739936701224,5.9866,167.11,167.09,0.03853489]
["bitfinex-derivatives","SOLF0:USTF0",1739936701925,6.02798712,167.13,167.09,0.03853489]
["bitfinex-derivatives","SOLF0:USTF0",1739936702122,0.04208712,167.13,167.09,0.03853489]
["bitfinex-derivatives","SOLF0:USTF0",1739936704833,0.04208712,167.13,167.11,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739936705836,0.04208712,167.13,167.12,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739936706735,8.5,167.21,167.14,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739936706938,1.49667725,167.2,167.1,5.59155444]
["bitfinex-derivatives","SOLF0:USTF0",1739936707133,8.5,167.21,167.11,5.59155444]
["bitfinex-derivatives","SOLF0:USTF0",1739936707434,8.5,167.21,167.04,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1739936707435,1.49668914,167.2,167.14,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739936707641,8.5,167.21,167.14,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739936707831,137.66753512,167.26,167.16,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739936708031,1.49647846,167.25,167.16,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739936708238,1.49647846,167.24,167.19,0.04393187]
["bitfinex-derivatives","SOLF0:USTF0",1739936708537,1.49647846,167.23,167.19,0.04393187]
["bitfinex-derivatives","SOLF0:USTF0",1739936709040,5.9813,167.26,167.19,0.04393187]
["bitfinex-derivatives","SOLF0:USTF0",1739936709230,1.49622484,167.25,167.19,0.04393187]
["bitfinex-derivatives","SOLF0:USTF0",1739936709539,5.4446,167.27,167.21,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739936709729,1.8118,167.27,167.21,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739936709932,1.8118,167.27,167.19,0.04393187]
["bitfinex-derivatives","SOLF0:USTF0",1739936710239,8.48,167.32,167.22,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739936710439,3.25178095,167.31,167.22,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739936710736,3.25178095,167.31,167.25,0.04007232]
["bitfinex-derivatives","SOLF0:USTF0",1739936710737,1.49588095,167.3,167.25,0.04007232]
["bitfinex-derivatives","SOLF0:USTF0",1739936710933,7.47588095,167.29,167.25,0.04007232]
["bitfinex-derivatives","SOLF0:USTF0",1739936711139,1.7559,167.31,167.25,0.04007232]
["bitfinex-derivatives","SOLF0:USTF0",1739936711434,1.49570734,167.3,167.25,0.04007232]
["bitfinex-derivatives","SOLF0:USTF0",1739936711640,7.7353,167.31,167.25,0.04007232]
["bitfinex-derivatives","SOLF0:USTF0",1739936711932,3.7429,167.41,167.25,0.04007232]
["bitfinex-derivatives","SOLF0:USTF0",1739936712137,8.46,167.37,167.18,5.5974577]
["bitfinex-derivatives","SOLF0:USTF0",1739936712438,1.4955108,167.36,167.31,0.03994525]
["bitfinex-derivatives","SOLF0:USTF0",1739936712640,7.4731108,167.36,167.27,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739936712938,1.4955108,167.35,167.32,0.04215618]
["bitfinex-derivatives","SOLF0:USTF0",1739936713143,1.4955108,167.34,167.32,0.04215618]
["bitfinex-derivatives","SOLF0:USTF0",1739936713439,1.4955108,167.33,167.19,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1739936713636,1.49558229,167.32,167.19,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1739936713837,5.9794,167.31,167.23,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1739936714231,8.46,167.36,167.23,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1739936714441,1.49556457,167.35,167.23,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1739936714638,0.03852287,167.31,167.28,0.04364034]
["bitfinex-derivatives","SOLF0:USTF0",1739936714943,0.03852287,167.31,167.19,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1739936715141,1.49585492,167.3,167.19,8.10647345]
["bitfinex-derivatives","SOLF0:USTF0",1739936715342,1.49585492,167.29,167.19,8.10647345]
["bitfinex-derivatives","SOLF0:USTF0",1739936715542,129.18753512,167.35,167.19,8.10647345]
["bitfinex-derivatives","SOLF0:USTF0",1739936715738,1.49587947,167.34,167.19,8.10647345]
["bitfinex-derivatives","SOLF0:USTF0",1739936715938,1.49587947,167.33,167.19,8.10647345]
["bitfinex-derivatives","SOLF0:USTF0",1739936716240,5.9806,167.27,167.25,0.03886692]
["bitfinex-derivatives","SOLF0:USTF0",1739936716441,129.18753512,167.35,167.25,0.03886692]
["bitfinex-derivatives","SOLF0:USTF0",1739936716740,0.0414831,167.28,167.25,0.03886692]
["bitfinex-derivatives","SOLF0:USTF0",1739936716943,137.64753512,167.34,167.25,0.03886692]
["bitfinex-derivatives","SOLF0:USTF0",1739936717144,0.04544267,167.28,167.19,8.10647345]
["bitfinex-derivatives","SOLF0:USTF0",1739936717340,0.04544267,167.28,167.25,0.04443284]
["bitfinex-derivatives","SOLF0:USTF0",1739936720444,8.44,167.38,167.29,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739936720646,8.44,167.38,167.26,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1739936720647,1.49537951,167.37,167.26,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1739936720839,1.49537951,167.36,167.26,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1739936721043,1.49537951,167.35,167.3,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739936721244,5.977,167.37,167.3,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739936721442,1.49521027,167.36,167.3,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739936721746,1.54074365,167.35,167.32,0.04320024]
["bitfinex-derivatives","SOLF0:USTF0",1739936722046,1.49523949,167.34,167.32,0.04320024]
["bitfinex-derivatives","SOLF0:USTF0",1739936722245,0.04553338,167.35,167.32,0.04320024]
["bitfinex-derivatives","SOLF0:USTF0",1739936722446,1.49524725,167.34,167.32,0.04320024]
["bitfinex-derivatives","SOLF0:USTF0",1739936722646,0.04553338,167.35,167.32,0.04320024]
["bitfinex-derivatives","SOLF0:USTF0",1739936722847,1.49524547,167.34,167.32,0.04320024]
["bitfinex-derivatives","SOLF0:USTF0",1739936723142,1.49524547,167.33,167.32,0.04320024]
["bitfinex-derivatives","SOLF0:USTF0",1739936723346,0.04553338,167.35,167.32,0.04320024]
["bitfinex-derivatives","SOLF0:USTF0",1739936723546,1.49518898,167.34,167.32,0.04320024]
["bitfinex-derivatives","SOLF0:USTF0",1739936723843,0.04553338,167.35,167.32,0.04320024]
["bitfinex-derivatives","SOLF0:USTF0",1739936724142,1.4951901,167.34,167.32,0.04320024]
["bitfinex-derivatives","SOLF0:USTF0",1739936724347,1.4951901,167.33,167.32,0.04320024]
["bitfinex-derivatives","SOLF0:USTF0",1739936724743,1.4951901,167.33,167.32,6.02200024]
["bitfinex-derivatives","SOLF0:USTF0",1739936725048,1.4951092,167.33,167.32,0.04320024]
["bitfinex-derivatives","SOLF0:USTF0",1739936725240,0.04553338,167.35,167.33,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739936725446,136.92113512,167.4,167.33,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739936725648,1.49490081,167.39,167.32,8.14967369]
["bitfinex-derivatives","SOLF0:USTF0",1739936725946,1.49490081,167.38,167.34,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739936726241,10.3252,167.44,167.32,8.10647345]
["bitfinex-derivatives","SOLF0:USTF0",1739936726447,1.49481991,167.42,167.34,14.47302671]
["bitfinex-derivatives","SOLF0:USTF0",1739936726643,1.49481991,167.41,167.36,0.03879156]
["bitfinex-derivatives","SOLF0:USTF0",1739936726945,1.49481991,167.4,167.36,0.03879156]
["bitfinex-derivatives","SOLF0:USTF0",1739936727146,1.49481991,167.39,167.36,0.03879156]
["bitfinex-derivatives","SOLF0:USTF0",1739936727349,1.9052,167.44,167.37,97.41039916]
["bitfinex-derivatives","SOLF0:USTF0",1739936727547,1.49469783,167.42,167.37,97.41039916]
["bitfinex-derivatives","SOLF0:USTF0",1739936727743,1.49469783,167.41,167.37,97.41039916]
["bitfinex-derivatives","SOLF0:USTF0",1739936728045,1.49469783,167.4,167.37,97.41039916]
["bitfinex-derivatives","SOLF0:USTF0",1739936728246,1.49469783,167.39,167.37,97.41039916]
["bitfinex-derivatives","SOLF0:USTF0",1739936728446,8.42,167.47,167.37,97.41039916]
["bitfinex-derivatives","SOLF0:USTF0",1739936728642,1.49460086,167.46,167.38,72.83637351]
["bitfinex-derivatives","SOLF0:USTF0",1739936728849,7.46880086,167.45,167.38,72.83637351]
["bitfinex-derivatives","SOLF0:USTF0",1739936729047,1.49460086,167.44,167.4,0.04565536]
["bitfinex-derivatives","SOLF0:USTF0",1739936729247,1.49460086,167.43,167.4,0.04565536]
["bitfinex-derivatives","SOLF0:USTF0",1739936729447,1.49460086,167.42,167.4,0.04565536]
["bitfinex-derivatives","SOLF0:USTF0",1739936729649,1.49460086,167.41,167.4,0.04565536]
["bitfinex-derivatives","SOLF0:USTF0",1739936731454,5.9738,167.46,167.4,0.04565536]
["bitfinex-derivatives","SOLF0:USTF0",1739936731752,1.4944652,167.45,167.4,0.04565536]
["bitfinex-derivatives","SOLF0:USTF0",1739936731948,1.4944652,167.45,167.4,72.88202887]
["bitfinex-derivatives","SOLF0:USTF0",1739936732156,3.7197,167.48,167.4,72.88202887]
["bitfinex-derivatives","SOLF0:USTF0",1739936732353,481.46945056,167.51,167.4,72.88202887]
["bitfinex-derivatives","SOLF0:USTF0",1739936732652,481.46945056,167.51,167.41,72.83637351]
["bitfinex-derivatives","SOLF0:USTF0",1739936732853,481.46945056,167.51,167.44,0.04314877]
["bitfinex-derivatives","SOLF0:USTF0",1739936733053,5.9728,167.49,167.44,0.04314877]
["bitfinex-derivatives","SOLF0:USTF0",1739936733251,481.46945056,167.51,167.44,0.04314877]
["bitfinex-derivatives","SOLF0:USTF0",1739936733852,3.5318,167.5,167.44,0.04314877]
["bitfinex-derivatives","SOLF0:USTF0",1739936734053,5.974,167.46,167.44,0.04314877]
["bitfinex-derivatives","SOLF0:USTF0",1739936734452,5.974,167.46,167.45,115.65779101]
["bitfinex-derivatives","SOLF0:USTF0",1739936734660,5.974,167.46,167.45,63.84789101]
["bitfinex-derivatives","SOLF0:USTF0",1739936734856,5.974,167.46,167.45,39.54149101]
["bitfinex-derivatives","SOLF0:USTF0",1739936735257,5.974,167.46,167.45,19.65129101]
["bitfinex-derivatives","SOLF0:USTF0",1739936735457,5.974,167.46,167.45,10.20759101]
["bitfinex-derivatives","SOLF0:USTF0",1739936736158,5.9742,167.45,167.44,32.78186169]
["bitfinex-derivatives","SOLF0:USTF0",1739936738759,5.9739,167.46,167.44,0.04314877]
["bitfinex-derivatives","SOLF0:USTF0",1739936739854,129.18753512,167.49,167.44,0.04314877]
["bitfinex-derivatives","SOLF0:USTF0",1739936741856,129.18753512,167.49,167.45,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739936742056,129.18753512,167.49,167.44,0.04314877]
["bitfinex-derivatives","SOLF0:USTF0",1739936742458,8.36,167.51,167.44,0.04314877]
["bitfinex-derivatives","SOLF0:USTF0",1739936742757,5.97,167.56,167.44,0.04314877]
["bitfinex-derivatives","SOLF0:USTF0",1739936742958,5.97,167.56,167.39,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1739936743150,14.33,167.56,167.48,0.03853746]
["bitfinex-derivatives","SOLF0:USTF0",1739936743550,11.9324,167.68,167.48,0.03853746]
["bitfinex-derivatives","SOLF0:USTF0",1739936743551,5.97,167.61,167.48,0.03853746]
["bitfinex-derivatives","SOLF0:USTF0",1739936743750,5.97,167.59,167.39,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1739936743951,5.97,167.59,167.48,0.03914722]
["bitfinex-derivatives","SOLF0:USTF0",1739936744160,5.97,167.57,167.39,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1739936744365,5.972,167.52,167.45,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739936744561,1.4938969,167.51,167.46,0.04537282]
["bitfinex-derivatives","SOLF0:USTF0",1739936744859,1.4938969,167.5,167.46,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739936745059,1.4938969,167.49,167.47,0.0382501]
["bitfinex-derivatives","SOLF0:USTF0",1739936745259,5.9717,167.52,167.47,0.0382501]
["bitfinex-derivatives","SOLF0:USTF0",1739936745260,129.18753512,167.56,167.47,0.0382501]
["bitfinex-derivatives","SOLF0:USTF0",1739936745561,1.49391948,167.55,167.47,0.0382501]
["bitfinex-derivatives","SOLF0:USTF0",1739936745761,1.49391948,167.54,167.47,0.0382501]
["bitfinex-derivatives","SOLF0:USTF0",1739936745963,1.49391948,167.53,167.47,0.0382501]
["bitfinex-derivatives","SOLF0:USTF0",1739936746162,129.18753512,167.56,167.47,0.0382501]
["bitfinex-derivatives","SOLF0:USTF0",1739936746163,7.46561948,167.52,167.47,0.0382501]
["bitfinex-derivatives","SOLF0:USTF0",1739936746362,1.49391948,167.51,167.47,0.0382501]
["bitfinex-derivatives","SOLF0:USTF0",1739936747164,1.49391948,167.5,167.47,0.0382501]
["bitfinex-derivatives","SOLF0:USTF0",1739936747569,5.973,167.49,167.47,0.0382501]
["bitfinex-derivatives","SOLF0:USTF0",1739936747863,1.49404546,167.48,167.47,0.0382501]
["bitfinex-derivatives","SOLF0:USTF0",1739936750265,7.46714546,167.48,167.47,0.0382501]
["bitfinex-derivatives","SOLF0:USTF0",1739936750464,1.49404546,167.48,167.47,0.0382501]
["bitfinex-derivatives","SOLF0:USTF0",1739936750965,1.49415629,167.48,167.47,0.0382501]
["bitfinex-derivatives","SOLF0:USTF0",1739936752570,1.49415629,167.48,167.36,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739936752571,5.9751,167.43,167.36,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739936752764,1.49415629,167.42,167.34,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739936753069,1.49415629,167.42,167.34,19.51615266]
["bitfinex-derivatives","SOLF0:USTF0",1739936753270,1.49415629,167.41,167.34,19.51615266]
["bitfinex-derivatives","SOLF0:USTF0",1739936753470,1.49415629,167.4,167.34,19.51615266]
["bitfinex-derivatives","SOLF0:USTF0",1739936753667,0.03851839,167.4,167.36,0.04254628]
["bitfinex-derivatives","SOLF0:USTF0",1739936754066,0.03851839,167.4,167.37,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739936754264,1.49443541,167.39,167.37,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739936754459,0.03851839,167.4,167.36,0.04254628]
["bitfinex-derivatives","SOLF0:USTF0",1739936754664,1.49445263,167.39,167.36,6.01984628]
["bitfinex-derivatives","SOLF0:USTF0",1739936754864,1.49445263,167.38,167.36,0.04254628]
["bitfinex-derivatives","SOLF0:USTF0",1739936755065,0.03851839,167.4,167.36,0.04254628]
["bitfinex-derivatives","SOLF0:USTF0",1739936755265,1.49447478,167.39,167.37,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739936755467,0.03851839,167.4,167.37,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739936755668,0.03851839,167.4,167.36,0.04254628]
["bitfinex-derivatives","SOLF0:USTF0",1739936756371,0.03851839,167.4,167.37,17.66965266]
["bitfinex-derivatives","SOLF0:USTF0",1739936756572,2.5445,167.49,167.4,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739936756774,1.4943476,167.48,167.37,17.66965266]
["bitfinex-derivatives","SOLF0:USTF0",1739936756974,1.4943476,167.47,167.42,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1739936757270,5.9734,167.48,167.42,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1739936757271,1.4943476,167.46,167.42,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1739936757470,1.4943476,167.45,167.42,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1739936757673,1.4943476,167.44,167.42,6.01432018]
["bitfinex-derivatives","SOLF0:USTF0",1739936757872,1.4943476,167.43,167.42,6.01432018]
["bitfinex-derivatives","SOLF0:USTF0",1739936758368,5.9734,167.48,167.43,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1739936758572,5.9728,167.49,167.43,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1739936758773,8.32,167.52,167.42,0.03932018]
["bitfinex-derivatives","SOLF0:USTF0",1739936758975,8.32,167.52,167.44,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739936759177,8.32,167.52,167.43,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1739936759380,8.32,167.52,167.46,0.0431905]
["bitfinex-derivatives","SOLF0:USTF0",1739936760376,5.9734,167.47,167.46,0.0431905]
["bitfinex-derivatives","SOLF0:USTF0",1739936762377,8.32,167.52,167.46,0.0431905]
["bitfinex-derivatives","SOLF0:USTF0",1739936763574,5.9734,167.47,167.46,0.0431905]
["bitfinex-derivatives","SOLF0:USTF0",1739936764076,129.18753512,167.56,167.46,0.0431905]
["bitfinex-derivatives","SOLF0:USTF0",1739936764280,8.34,167.59,167.47,11.03412321]
["bitfinex-derivatives","SOLF0:USTF0",1739936764579,17.00412321,167.58,167.47,11.03412321]
["bitfinex-derivatives","SOLF0:USTF0",1739936764773,5.9713,167.53,167.51,0.04567393]
["bitfinex-derivatives","SOLF0:USTF0",1739936764978,140.22165833,167.58,167.51,0.04567393]
["bitfinex-derivatives","SOLF0:USTF0",1739936765179,129.18753512,167.58,167.51,0.04567393]
["bitfinex-derivatives","SOLF0:USTF0",1739936765378,5.9702,167.56,167.51,0.04567393]
["bitfinex-derivatives","SOLF0:USTF0",1739936767382,135.15743512,167.58,167.52,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739936768086,5.9699,167.57,167.52,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739936768584,129.18753512,167.58,167.52,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739936768774,135.15713512,167.58,167.52,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739936769174,5.9696,167.58,167.52,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739936769582,5.9692,167.59,167.53,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739936769982,5.9692,167.59,167.54,0.04298477]
["bitfinex-derivatives","SOLF0:USTF0",1739936770384,8.32,167.61,167.54,0.04298477]
["bitfinex-derivatives","SOLF0:USTF0",1739936770588,5.9689,167.6,167.54,6.01378477]
["bitfinex-derivatives","SOLF0:USTF0",1739936770885,137.48753512,167.63,167.54,0.04298477]
["bitfinex-derivatives","SOLF0:USTF0",1739936772386,5.9685,167.61,167.55,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739936774185,22.1768,167.65,167.54,0.04298477]
["bitfinex-derivatives","SOLF0:USTF0",1739936774387,23.61307348,167.63,167.47,17.64307348]
["bitfinex-derivatives","SOLF0:USTF0",1739936774582,23.61307348,167.63,167.58,0.04060109]
["bitfinex-derivatives","SOLF0:USTF0",1739936774786,23.61307348,167.63,167.52,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739936774990,23.61307348,167.63,167.59,0.03976352]
["bitfinex-derivatives","SOLF0:USTF0",1739936775184,5.9703,167.56,167.5,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739936775392,17.64307348,167.63,167.47,134.13090152]
["bitfinex-derivatives","SOLF0:USTF0",1739936775590,17.64307348,167.6,167.47,116.48782804]
["bitfinex-derivatives","SOLF0:USTF0",1739936776388,6.01056351,167.55,167.52,0.04409617]
["bitfinex-derivatives","SOLF0:USTF0",1739936776689,0.03976351,167.55,167.52,0.04409617]
["bitfinex-derivatives","SOLF0:USTF0",1739936778791,0.03976351,167.55,167.54,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739936778991,0.03976351,167.55,167.52,0.04409617]
["bitfinex-derivatives","SOLF0:USTF0",1739936780091,6.01046351,167.55,167.52,0.04409617]
["bitfinex-derivatives","SOLF0:USTF0",1739936781291,0.03976351,167.55,167.52,0.04409617]
["bitfinex-derivatives","SOLF0:USTF0",1739936783796,0.03976351,167.55,167.53,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739936784094,0.03976351,167.55,167.52,0.04409617]
["bitfinex-derivatives","SOLF0:USTF0",1739936784296,0.03976351,167.55,167.53,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739936784695,0.03976351,167.55,167.52,0.04409617]
["bitfinex-derivatives","SOLF0:USTF0",1739936785087,0.03976351,167.55,167.52,6.01569617]
["bitfinex-derivatives","SOLF0:USTF0",1739936786396,0.03976351,167.55,167.53,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739936786696,0.03976351,167.55,167.52,0.04409617]
["bitfinex-derivatives","SOLF0:USTF0",1739936786995,0.03976351,167.55,167.52,6.01549617]
["bitfinex-derivatives","SOLF0:USTF0",1739936787192,0.03976351,167.55,167.52,0.04409617]
["bitfinex-derivatives","SOLF0:USTF0",1739936789093,129.18753512,167.62,167.53,11.0246904]
["bitfinex-derivatives","SOLF0:USTF0",1739936789292,8.24,167.63,167.54,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1739936790095,5.9687,167.61,167.56,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739936790394,5.9687,167.61,167.57,0.04054213]
["bitfinex-derivatives","SOLF0:USTF0",1739936790590,22.1368,167.65,167.57,0.04054213]
["bitfinex-derivatives","SOLF0:USTF0",1739936791392,5.9687,167.61,167.57,0.04054213]
["bitfinex-derivatives","SOLF0:USTF0",1739936793598,22.1368,167.65,167.57,0.04054213]
["bitfinex-derivatives","SOLF0:USTF0",1739936793794,5.9687,167.61,167.57,0.04054213]
["bitfinex-derivatives","SOLF0:USTF0",1739936795093,16.1668,167.65,167.57,0.04054213]
["bitfinex-derivatives","SOLF0:USTF0",1739936795094,5.9688,167.6,167.57,0.04054213]
["bitfinex-derivatives","SOLF0:USTF0",1739936796300,16.1668,167.65,167.57,0.04054213]
["bitfinex-derivatives","SOLF0:USTF0",1739936796497,5.9682,167.62,167.57,6.01034213]
["bitfinex-derivatives","SOLF0:USTF0",1739936797701,5.9685,167.61,167.57,6.01034213]
["bitfinex-derivatives","SOLF0:USTF0",1739936798200,7.9268,167.65,167.57,0.04054213]
["bitfinex-derivatives","SOLF0:USTF0",1739936799198,5.9683,167.62,167.57,6.01034213]
["bitfinex-derivatives","SOLF0:USTF0",1739936800303,5.9677,167.64,167.59,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739936800503,14.17,167.69,167.57,0.04054213]
["bitfinex-derivatives","SOLF0:USTF0",1739936800702,14.17,167.69,167.56,11.0246904]
["bitfinex-derivatives","SOLF0:USTF0",1739936800903,14.17,167.69,167.61,0.04344331]
["bitfinex-derivatives","SOLF0:USTF0",1739936802508,5.97,167.69,167.61,0.04344331]
["bitfinex-derivatives","SOLF0:USTF0",1739936802805,8.18,167.68,167.61,0.04344331]
["bitfinex-derivatives","SOLF0:USTF0",1739936803206,5.9674,167.64,167.61,0.04344331]
["bitfinex-derivatives","SOLF0:USTF0",1739936803605,8.18,167.68,167.61,0.04344331]
["bitfinex-derivatives","SOLF0:USTF0",1739936804006,5.9679,167.63,167.61,0.04344331]
["bitfinex-derivatives","SOLF0:USTF0",1739936805508,5.9674,167.64,167.61,0.04344331]
["bitfinex-derivatives","SOLF0:USTF0",1739936806907,5.9681,167.62,167.61,0.04344331]
["bitfinex-derivatives","SOLF0:USTF0",1739936812212,7.05063129,167.66,167.61,0.04344331]
["bitfinex-derivatives","SOLF0:USTF0",1739936813512,5.9677,167.64,167.61,0.04344331]
["bitfinex-derivatives","SOLF0:USTF0",1739936814713,5.9672,167.65,167.61,7.0940746]
["bitfinex-derivatives","SOLF0:USTF0",1739936814912,7.05063129,167.68,167.61,7.0940746]
["bitfinex-derivatives","SOLF0:USTF0",1739936815911,5.9674,167.64,167.61,7.0940746]
["bitfinex-derivatives","SOLF0:USTF0",1739936816708,132.66793512,167.7,167.63,7.05063129]
["bitfinex-derivatives","SOLF0:USTF0",1739936816912,5.9665,167.67,167.65,7.05063129]
["bitfinex-derivatives","SOLF0:USTF0",1739936817212,3.4804,167.7,167.65,0.04543859]
["bitfinex-derivatives","SOLF0:USTF0",1739936817908,7.05063129,167.69,167.65,0.04543859]
["bitfinex-derivatives","SOLF0:USTF0",1739936818314,5.9667,167.66,167.65,0.04543859]
["bitfinex-derivatives","SOLF0:USTF0",1739936820715,5.9687,167.61,167.57,7.05063129]
["bitfinex-derivatives","SOLF0:USTF0",1739936821415,5.9693,167.59,167.55,7.05063129]
["bitfinex-derivatives","SOLF0:USTF0",1739936821811,0.04301718,167.59,167.55,7.0918842]
["bitfinex-derivatives","SOLF0:USTF0",1739936823213,0.04301718,167.59,167.57,7.05063129]
["bitfinex-derivatives","SOLF0:USTF0",1739936823816,8.12,167.63,167.57,7.05063129]
["bitfinex-derivatives","SOLF0:USTF0",1739936824116,5.9667,167.66,167.6,13.01933129]
["bitfinex-derivatives","SOLF0:USTF0",1739936824506,7.05063129,167.68,167.62,7.05063129]
["bitfinex-derivatives","SOLF0:USTF0",1739936825015,7.05063129,167.68,167.63,0.03827508]
["bitfinex-derivatives","SOLF0:USTF0",1739936825212,5.9674,167.64,167.63,0.03827508]
["bitfinex-derivatives","SOLF0:USTF0",1739936826111,7.05063129,167.66,167.63,0.03827508]
["bitfinex-derivatives","SOLF0:USTF0",1739936826310,7.05063129,167.68,167.63,0.03827508]
["bitfinex-derivatives","SOLF0:USTF0",1739936826719,8.1,167.69,167.63,0.03827508]
["bitfinex-derivatives","SOLF0:USTF0",1739936827014,8.12,167.73,167.64,7.05063129]
["bitfinex-derivatives","SOLF0:USTF0",1739936827215,7.05063129,167.72,167.66,7.05063129]
["bitfinex-derivatives","SOLF0:USTF0",1739936827413,7.05063129,167.72,167.67,0.03780774]
["bitfinex-derivatives","SOLF0:USTF0",1739936828119,7.05063129,167.74,167.67,0.03780774]
["bitfinex-derivatives","SOLF0:USTF0",1739936828317,10.9395,167.77,167.68,7.05063129]
["bitfinex-derivatives","SOLF0:USTF0",1739936828515,5.9635,167.75,167.68,13.01623129]
["bitfinex-derivatives","SOLF0:USTF0",1739936828723,5.9635,167.75,167.71,0.04479308]
["bitfinex-derivatives","SOLF0:USTF0",1739936829220,5.9635,167.75,167.71,0.04194109]
["bitfinex-derivatives","SOLF0:USTF0",1739936829417,7.05063129,167.76,167.71,0.04194109]
["bitfinex-derivatives","SOLF0:USTF0",1739936829621,5.9644,167.73,167.71,0.04194109]
["bitfinex-derivatives","SOLF0:USTF0",1739936830016,5.9645,167.72,167.71,0.04194109]
["bitfinex-derivatives","SOLF0:USTF0",1739936830220,7.05063129,167.72,167.64,7.05063129]
["bitfinex-derivatives","SOLF0:USTF0",1739936830420,7.05063129,167.72,167.66,7.05063129]
["bitfinex-derivatives","SOLF0:USTF0",1739936830717,30.04529057,167.77,167.64,11.00579057]
["bitfinex-derivatives","SOLF0:USTF0",1739936830920,30.04529057,167.77,167.65,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1739936831326,0.03820441,167.73,167.69,0.04154013]
["bitfinex-derivatives","SOLF0:USTF0",1739936832123,5.9652,167.7,167.69,0.04154013]
["bitfinex-derivatives","SOLF0:USTF0",1739936832320,0.03820441,167.73,167.62,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739936832522,11.00579057,167.71,167.58,11.00579057]
["bitfinex-derivatives","SOLF0:USTF0",1739936833224,5.967,167.66,167.59,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739936833426,6.0128334,167.66,167.63,0.04177353]
["bitfinex-derivatives","SOLF0:USTF0",1739936833818,0.0458334,167.66,167.63,0.04177353]
["bitfinex-derivatives","SOLF0:USTF0",1739936834925,0.0458334,167.66,167.63,6.00947353]
["bitfinex-derivatives","SOLF0:USTF0",1739936835121,0.0458334,167.66,167.63,0.04177353]
["bitfinex-derivatives","SOLF0:USTF0",1739936835523,0.0458334,167.66,167.64,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1739936835730,8.1,167.75,167.64,11.00579057]
["bitfinex-derivatives","SOLF0:USTF0",1739936836029,5.9641,167.74,167.67,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1739936836328,8.1,167.75,167.64,11.00579057]
["bitfinex-derivatives","SOLF0:USTF0",1739936836724,11.00579057,167.71,167.62,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1739936836926,11.04585981,167.71,167.68,0.03996837]
["bitfinex-derivatives","SOLF0:USTF0",1739936837225,5.9656,167.69,167.68,0.03996837]
["bitfinex-derivatives","SOLF0:USTF0",1739936837822,0.04006924,167.71,167.68,0.03996837]
["bitfinex-derivatives","SOLF0:USTF0",1739936838721,5.9652,167.7,167.68,0.03996837]
["bitfinex-derivatives","SOLF0:USTF0",1739936840130,0.04006924,167.71,167.68,0.03996837]
["bitfinex-derivatives","SOLF0:USTF0",1739936840730,5.9656,167.69,167.68,0.03996837]
["bitfinex-derivatives","SOLF0:USTF0",1739936841327,5.9653,167.7,167.68,0.03996837]
["bitfinex-derivatives","SOLF0:USTF0",1739936841523,0.04006924,167.71,167.68,0.03996837]
["bitfinex-derivatives","SOLF0:USTF0",1739936846336,0.04006924,167.71,167.68,6.00556837]
["bitfinex-derivatives","SOLF0:USTF0",1739936849535,0.04006924,167.71,167.69,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739936849736,0.04006924,167.71,167.68,0.03996837]
["bitfinex-derivatives","SOLF0:USTF0",1739936850641,0.04006924,167.71,167.68,7.08270413]
["bitfinex-derivatives","SOLF0:USTF0",1739936850840,5.9655,167.7,167.68,0.03996837]
["bitfinex-derivatives","SOLF0:USTF0",1739936851236,0.04006924,167.71,167.68,0.03996837]
["bitfinex-derivatives","SOLF0:USTF0",1739936851542,6.00516924,167.71,167.68,0.03996837]
["bitfinex-derivatives","SOLF0:USTF0",1739936851733,0.04006924,167.71,167.68,0.03996837]
["bitfinex-derivatives","SOLF0:USTF0",1739936852838,0.04006924,167.71,167.68,7.08270413]
["bitfinex-derivatives","SOLF0:USTF0",1739936854446,6.924e-05,167.71,167.7,7.04273576]
["bitfinex-derivatives","SOLF0:USTF0",1739936864845,6.924e-05,167.71,167.68,0.03996837]
["bitfinex-derivatives","SOLF0:USTF0",1739936865448,5.9655,167.7,167.68,0.03996837]
["bitfinex-derivatives","SOLF0:USTF0",1739936869553,5.9656,167.69,167.68,0.03996837]
["bitfinex-derivatives","SOLF0:USTF0",1739936870955,5.9656,167.69,167.68,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739936871951,7.042805,167.71,167.68,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739936873251,5.9652,167.7,167.68,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739936873458,6.924e-05,167.71,167.68,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739936874254,5.96526924,167.71,167.68,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739936875160,6.924e-05,167.71,167.68,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739936875455,5.9653,167.7,167.68,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739936875659,6.924e-05,167.71,167.68,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739936875855,5.96506924,167.71,167.68,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739936876254,5.9653,167.7,167.68,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739936877255,6.924e-05,167.71,167.68,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739936877456,5.9656,167.69,167.68,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739936877964,5.9653,167.7,167.68,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739936882463,5.9656,167.69,167.68,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739936884166,5.9653,167.7,167.68,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739936884765,5.971,167.84,167.69,7.04273576]
["bitfinex-derivatives","SOLF0:USTF0",1739936884968,129.18753512,167.84,167.78,7.04273576]
["bitfinex-derivatives","SOLF0:USTF0",1739936885168,168.44011753,167.85,167.78,7.04273576]
["bitfinex-derivatives","SOLF0:USTF0",1739936885864,0.03891129,167.83,167.8,0.04108001]
["bitfinex-derivatives","SOLF0:USTF0",1739936887970,0.03891129,167.83,167.8,7.08381577]
["bitfinex-derivatives","SOLF0:USTF0",1739936888268,0.03891129,167.83,167.8,0.04108001]
["bitfinex-derivatives","SOLF0:USTF0",1739936888464,5.961,167.82,167.8,0.04108001]
["bitfinex-derivatives","SOLF0:USTF0",1739936889962,13.00403576,167.81,167.8,0.04108001]
["bitfinex-derivatives","SOLF0:USTF0",1739936890166,7.04273576,167.81,167.74,7.04273576]
["bitfinex-derivatives","SOLF0:USTF0",1739936890771,7.04273576,167.83,167.76,7.04273576]
["bitfinex-derivatives","SOLF0:USTF0",1739936891067,5.9613,167.81,167.76,7.04273576]
["bitfinex-derivatives","SOLF0:USTF0",1739936891373,0.03862908,167.8,167.77,0.0376191]
["bitfinex-derivatives","SOLF0:USTF0",1739936891972,10.44392239,167.95,167.78,7.04273576]
["bitfinex-derivatives","SOLF0:USTF0",1739936892178,5.9596,167.86,167.83,7.04273576]
["bitfinex-derivatives","SOLF0:USTF0",1739936892868,7.04273576,167.88,167.83,7.04273576]
["bitfinex-derivatives","SOLF0:USTF0",1739936893073,5.9593,167.87,167.81,7.04273576]
["bitfinex-derivatives","SOLF0:USTF0",1739936893376,6.00066221,167.87,167.84,0.04246847]
["bitfinex-derivatives","SOLF0:USTF0",1739936894278,0.04136221,167.87,167.84,0.04246847]
["bitfinex-derivatives","SOLF0:USTF0",1739936894573,5.9599,167.85,167.84,0.04246847]
["bitfinex-derivatives","SOLF0:USTF0",1739936895374,0.04136221,167.87,167.84,0.04246847]
["bitfinex-derivatives","SOLF0:USTF0",1739936895769,7.04273576,167.86,167.84,6.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739936895970,5.9599,167.85,167.84,6.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739936898174,5.9631,167.77,167.73,7.04273576]
["bitfinex-derivatives","SOLF0:USTF0",1739936898571,7.04273576,167.79,167.73,7.04273576]
["bitfinex-derivatives","SOLF0:USTF0",1739936898777,5.9634,167.76,167.73,7.04273576]
["bitfinex-derivatives","SOLF0:USTF0",1739936899277,6.00859755,167.76,167.73,7.08493736]
["bitfinex-derivatives","SOLF0:USTF0",1739936900277,0.04519755,167.76,167.73,7.08493736]
["bitfinex-derivatives","SOLF0:USTF0",1739936900473,0.04519755,167.76,167.75,7.04273576]
["bitfinex-derivatives","SOLF0:USTF0",1739936900669,0.04519755,167.76,167.73,11.03703992]
["bitfinex-derivatives","SOLF0:USTF0",1739936901671,21.79903832,167.85,167.73,11.03703992]
["bitfinex-derivatives","SOLF0:USTF0",1739936901672,8.04,167.86,167.73,11.03703992]
["bitfinex-derivatives","SOLF0:USTF0",1739936901870,10.99483832,167.91,167.76,10.99483832]
["bitfinex-derivatives","SOLF0:USTF0",1739936902077,8.04,167.9,167.8,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739936902275,137.22753512,167.9,167.76,10.99483832]
["bitfinex-derivatives","SOLF0:USTF0",1739936902474,10.99483832,167.88,167.76,10.99483832]
["bitfinex-derivatives","SOLF0:USTF0",1739936902680,5.9609,167.83,167.76,16.95793832]
["bitfinex-derivatives","SOLF0:USTF0",1739936902871,5.9609,167.83,167.8,0.04444539]
["bitfinex-derivatives","SOLF0:USTF0",1739936903481,5.9613,167.82,167.8,0.04444539]
["bitfinex-derivatives","SOLF0:USTF0",1739936903782,0.03863314,167.84,167.8,0.04444539]
["bitfinex-derivatives","SOLF0:USTF0",1739936903970,5.9613,167.81,167.8,0.04444539]
["bitfinex-derivatives","SOLF0:USTF0",1739936904280,0.03863314,167.84,167.8,0.04444539]
["bitfinex-derivatives","SOLF0:USTF0",1739936904673,5.9613,167.81,167.8,0.04444539]
["bitfinex-derivatives","SOLF0:USTF0",1739936910679,129.18753512,167.83,167.8,0.04444539]
["bitfinex-derivatives","SOLF0:USTF0",1739936913988,135.14823512,167.83,167.8,0.04444539]
["bitfinex-derivatives","SOLF0:USTF0",1739936914681,5.9613,167.81,167.8,0.04444539]
["bitfinex-derivatives","SOLF0:USTF0",1739936917786,5.9609,167.83,167.8,0.04444539]
["bitfinex-derivatives","SOLF0:USTF0",1739936918582,0.03863314,167.84,167.8,0.04444539]
["bitfinex-derivatives","SOLF0:USTF0",1739936919183,5.99893314,167.84,167.8,0.04444539]
["bitfinex-derivatives","SOLF0:USTF0",1739936920688,0.03863314,167.84,167.8,0.04444539]
["bitfinex-derivatives","SOLF0:USTF0",1739936920885,5.9613,167.81,167.8,0.04444539]
["bitfinex-derivatives","SOLF0:USTF0",1739936921691,10.99483832,167.81,167.65,19.17951655]
["bitfinex-derivatives","SOLF0:USTF0",1739936921892,10.99483832,167.77,167.66,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1739936922096,5.9635,167.75,167.66,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1739936922390,8.04,167.78,167.66,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1739936922791,0.04129559,167.74,167.7,0.03824425]
["bitfinex-derivatives","SOLF0:USTF0",1739936924700,5.9649,167.71,167.7,0.03824425]
["bitfinex-derivatives","SOLF0:USTF0",1739936925102,11.03613391,167.74,167.7,0.03824425]
["bitfinex-derivatives","SOLF0:USTF0",1739936925293,0.04129559,167.74,167.7,0.03824425]
["bitfinex-derivatives","SOLF0:USTF0",1739936925903,11.03613391,167.74,167.7,0.03824425]
["bitfinex-derivatives","SOLF0:USTF0",1739936927003,0.04129559,167.74,167.7,0.03824425]
["bitfinex-derivatives","SOLF0:USTF0",1739936928004,5.9649,167.71,167.7,0.03824425]
["bitfinex-derivatives","SOLF0:USTF0",1739936930003,5.9665,167.67,167.63,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739936930393,8.04,167.7,167.63,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739936930598,5.966,167.68,167.63,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739936931105,0.03809961,167.67,167.64,0.03959307]
["bitfinex-derivatives","SOLF0:USTF0",1739936940311,5.9667,167.66,167.64,0.03959307]
["bitfinex-derivatives","SOLF0:USTF0",1739936940714,6.00449961,167.67,167.64,0.03959307]
["bitfinex-derivatives","SOLF0:USTF0",1739936940913,0.03809961,167.67,167.64,0.03959307]
["bitfinex-derivatives","SOLF0:USTF0",1739936944021,6.00459961,167.67,167.64,0.03959307]
["bitfinex-derivatives","SOLF0:USTF0",1739936944519,0.03809961,167.67,167.64,0.03959307]
["bitfinex-derivatives","SOLF0:USTF0",1739936946215,5.9668,167.66,167.64,0.03959307]
["bitfinex-derivatives","SOLF0:USTF0",1739936946521,10.99483832,167.65,167.59,97.97134001]
["bitfinex-derivatives","SOLF0:USTF0",1739936946716,5.9682,167.62,167.59,97.97134001]
["bitfinex-derivatives","SOLF0:USTF0",1739936946919,10.99483832,167.65,167.56,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1739936947119,10.99483832,167.65,167.53,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1739936947319,5.9688,167.61,167.55,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739936947720,0.04266512,167.6,167.56,0.04192134]
["bitfinex-derivatives","SOLF0:USTF0",1739936948321,6.01156512,167.6,167.56,0.04192134]
["bitfinex-derivatives","SOLF0:USTF0",1739936950322,5.9696,167.58,167.56,0.04192134]
["bitfinex-derivatives","SOLF0:USTF0",1739936951518,5.9692,167.59,167.56,0.04192134]
["bitfinex-derivatives","SOLF0:USTF0",1739936952326,5.9695,167.58,167.56,0.04192134]
["bitfinex-derivatives","SOLF0:USTF0",1739936953322,5.9699,167.57,167.56,0.04192134]
["bitfinex-derivatives","SOLF0:USTF0",1739936955021,7.05527115,167.58,167.56,0.04192134]
["bitfinex-derivatives","SOLF0:USTF0",1739936955822,5.9699,167.57,167.56,0.04192134]
["bitfinex-derivatives","SOLF0:USTF0",1739936956828,129.18753512,167.56,167.44,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1739936957027,7.05527115,167.47,167.42,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1739936957226,7.05527115,167.45,167.39,10.63787115]
["bitfinex-derivatives","SOLF0:USTF0",1739936957725,7.05527115,167.47,167.39,10.63787115]
["bitfinex-derivatives","SOLF0:USTF0",1739936957927,0.03790965,167.44,167.4,0.04246635]
["bitfinex-derivatives","SOLF0:USTF0",1739936960727,0.03790965,167.44,167.41,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739936961634,8.0,167.52,167.4,11.08712391]
["bitfinex-derivatives","SOLF0:USTF0",1739936961925,8.0,167.52,167.4,11.04465756]
["bitfinex-derivatives","SOLF0:USTF0",1739936962426,5.9724,167.5,167.43,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739936962627,0.0422054,167.49,167.46,0.04374014]
["bitfinex-derivatives","SOLF0:USTF0",1739936963632,5.9734,167.47,167.46,0.04374014]
["bitfinex-derivatives","SOLF0:USTF0",1739936964132,5.9745,167.44,167.39,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739936965131,5.9753,167.42,167.36,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739936965333,5.9753,167.42,167.4,0.04024775]
["bitfinex-derivatives","SOLF0:USTF0",1739936967031,5.9756,167.41,167.4,0.04024775]
["bitfinex-derivatives","SOLF0:USTF0",1739936967932,11.04465756,167.41,167.25,11.04465756]
["bitfinex-derivatives","SOLF0:USTF0",1739936968232,11.04465756,167.32,167.2,11.04465756]
["bitfinex-derivatives","SOLF0:USTF0",1739936968423,11.04465756,167.32,167.21,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739936969029,0.04408075,167.28,167.25,0.04489591]
["bitfinex-derivatives","SOLF0:USTF0",1739936970027,11.04465756,167.35,167.25,0.04489591]
["bitfinex-derivatives","SOLF0:USTF0",1739936970229,8.02,167.36,167.29,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739936970536,129.18753512,167.39,167.26,11.04465756]
["bitfinex-derivatives","SOLF0:USTF0",1739936970732,14.0161,167.4,167.29,11.04465756]
["bitfinex-derivatives","SOLF0:USTF0",1739936970934,8.04,167.4,167.3,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1739936971337,0.03971063,167.37,167.33,0.03842141]
["bitfinex-derivatives","SOLF0:USTF0",1739936972035,0.03971063,167.37,167.33,6.01682141]
["bitfinex-derivatives","SOLF0:USTF0",1739936972532,0.03971063,167.37,167.33,0.03842141]
["bitfinex-derivatives","SOLF0:USTF0",1739936972936,0.03971063,167.37,167.35,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739936973538,0.03971063,167.37,167.33,6.01652141]
["bitfinex-derivatives","SOLF0:USTF0",1739936973734,0.03971063,167.37,167.33,0.03842141]
["bitfinex-derivatives","SOLF0:USTF0",1739936974129,0.03971063,167.37,167.34,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1739936974333,0.03971063,167.37,167.33,0.03842141]
["bitfinex-derivatives","SOLF0:USTF0",1739936976834,5.9781,167.34,167.33,0.03842141]
["bitfinex-derivatives","SOLF0:USTF0",1739936980140,5.9778,167.35,167.33,0.03842141]
["bitfinex-derivatives","SOLF0:USTF0",1739936980339,0.03971063,167.37,167.33,0.03842141]
["bitfinex-derivatives","SOLF0:USTF0",1739936980636,5.9774,167.36,167.33,0.03842141]
["bitfinex-derivatives","SOLF0:USTF0",1739936982443,0.03971063,167.37,167.33,0.03842141]
["bitfinex-derivatives","SOLF0:USTF0",1739936983539,0.03971063,167.37,167.36,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739936983943,0.03971063,167.37,167.34,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1739936984634,129.18753512,167.44,167.37,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1739936985844,0.04148835,167.42,167.39,0.04529266]
["bitfinex-derivatives","SOLF0:USTF0",1739936986845,6.01678835,167.42,167.39,0.04529266]
["bitfinex-derivatives","SOLF0:USTF0",1739936987042,0.04148835,167.42,167.39,0.04529266]
["bitfinex-derivatives","SOLF0:USTF0",1739936987246,0.04148835,167.42,167.27,17.68019902]
["bitfinex-derivatives","SOLF0:USTF0",1739936987544,146.86773414,167.41,167.28,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1739936987745,5.9777,167.35,167.28,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1739936988541,0.04123568,167.33,167.3,6.02091119]
["bitfinex-derivatives","SOLF0:USTF0",1739936988846,129.18753512,167.4,167.3,0.04151119]
["bitfinex-derivatives","SOLF0:USTF0",1739936989449,0.04076612,167.37,167.3,0.04151119]
["bitfinex-derivatives","SOLF0:USTF0",1739936989643,5.9775,167.36,167.3,6.02071119]
["bitfinex-derivatives","SOLF0:USTF0",1739936990239,5.9778,167.35,167.3,0.04151119]
["bitfinex-derivatives","SOLF0:USTF0",1739936990746,0.04076612,167.37,167.3,0.04151119]
["bitfinex-derivatives","SOLF0:USTF0",1739936992447,0.04076612,167.37,167.32,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739936992949,0.04076612,167.37,167.3,0.04151119]
["bitfinex-derivatives","SOLF0:USTF0",1739936993149,6.01786612,167.37,167.31,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739936993343,0.04076612,167.37,167.3,0.04151119]
["bitfinex-derivatives","SOLF0:USTF0",1739936995045,0.04076612,167.37,167.35,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739936995653,0.04076612,167.37,167.34,6.01950232]
["bitfinex-derivatives","SOLF0:USTF0",1739936996347,0.04076612,167.37,167.34,0.04150232]
["bitfinex-derivatives","SOLF0:USTF0",1739936996653,0.04076612,167.37,167.36,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739936997351,132.97953512,167.45,167.34,0.04150232]
["bitfinex-derivatives","SOLF0:USTF0",1739936997546,5.9753,167.42,167.37,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739936998148,5.9748,167.44,167.33,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1739936998348,140.97953512,167.45,167.33,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1739936998653,0.04321936,167.4,167.37,0.04487959]
["bitfinex-derivatives","SOLF0:USTF0",1739936998853,0.04321936,167.4,167.37,6.02167959]
["bitfinex-derivatives","SOLF0:USTF0",1739936999048,0.04321936,167.4,167.37,0.04487959]
["bitfinex-derivatives","SOLF0:USTF0",1739936999450,0.04321936,167.4,167.39,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739937000455,5.9738,167.46,167.4,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739937001456,5.9738,167.46,167.41,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739937001655,0.04540525,167.45,167.41,6.01705716]
["bitfinex-derivatives","SOLF0:USTF0",1739937002253,0.04540525,167.45,167.42,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739937002758,0.04540525,167.45,167.41,0.04145716]
["bitfinex-derivatives","SOLF0:USTF0",1739937003159,0.04540525,167.45,167.42,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739937003368,0.04540525,167.45,167.41,0.04145716]
["bitfinex-derivatives","SOLF0:USTF0",1739937003573,0.04540525,167.45,167.44,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739937004565,132.62833512,167.51,167.44,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739937004566,129.18753512,167.51,167.44,11.03151657]
["bitfinex-derivatives","SOLF0:USTF0",1739937004766,11.03151657,167.57,167.44,11.03151657]
["bitfinex-derivatives","SOLF0:USTF0",1739937005367,18.6365,167.59,167.47,11.03151657]
["bitfinex-derivatives","SOLF0:USTF0",1739937005568,18.6365,167.59,167.48,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1739937005870,0.03919273,167.55,167.51,0.04561281]
["bitfinex-derivatives","SOLF0:USTF0",1739937007570,0.03919273,167.55,167.52,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739937008272,0.03919273,167.55,167.53,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739937008768,0.03919273,167.55,167.51,0.04561281]
["bitfinex-derivatives","SOLF0:USTF0",1739937008966,0.03919273,167.55,167.54,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739937009172,129.18753512,167.61,167.51,17.68909594]
["bitfinex-derivatives","SOLF0:USTF0",1739937009365,5.9681,167.63,167.51,17.68909594]
["bitfinex-derivatives","SOLF0:USTF0",1739937009366,25.64348313,167.67,167.52,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1739937009569,17.64348313,167.67,167.52,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1739937009765,17.64348313,167.64,167.52,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1739937010168,5.9684,167.61,167.52,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1739937010474,0.04000018,167.6,167.56,0.03991995]
["bitfinex-derivatives","SOLF0:USTF0",1739937010670,0.04000018,167.6,167.56,6.00981995]
["bitfinex-derivatives","SOLF0:USTF0",1739937011965,0.04000018,167.6,167.57,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739937012274,0.04000018,167.6,167.56,0.03991995]
["bitfinex-derivatives","SOLF0:USTF0",1739937013270,0.04000018,167.6,167.58,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739937013975,0.04000018,167.6,167.56,0.03991995]
["bitfinex-derivatives","SOLF0:USTF0",1739937014963,0.04000018,167.6,167.57,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739937015876,0.04000018,167.6,167.59,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739937016272,0.04000018,167.6,167.56,0.03991995]
["bitfinex-derivatives","SOLF0:USTF0",1739937016778,0.04000018,167.6,167.57,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739937018274,5.9693,167.59,167.56,0.03991995]
["bitfinex-derivatives","SOLF0:USTF0",1739937018478,0.04000018,167.6,167.56,0.03991995]
["bitfinex-derivatives","SOLF0:USTF0",1739937019474,320.38105242,167.91,167.62,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1739937019475,5.9659,167.69,167.62,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1739937019881,7.3194,167.73,167.58,17.64348313]
["bitfinex-derivatives","SOLF0:USTF0",1739937020174,5.9653,167.7,167.58,17.64348313]
["bitfinex-derivatives","SOLF0:USTF0",1739937020378,10.764,167.73,167.58,17.64348313]
["bitfinex-derivatives","SOLF0:USTF0",1739937020578,10.764,167.73,167.64,0.04559979]
["bitfinex-derivatives","SOLF0:USTF0",1739937020776,5.9652,167.71,167.64,6.01289979]
["bitfinex-derivatives","SOLF0:USTF0",1739937021379,10.764,167.73,167.64,6.01289979]
["bitfinex-derivatives","SOLF0:USTF0",1739937021380,10.764,167.73,167.64,0.04559979]
["bitfinex-derivatives","SOLF0:USTF0",1739937021581,5.9645,167.72,167.64,0.04559979]
["bitfinex-derivatives","SOLF0:USTF0",1739937021787,10.764,167.73,167.64,0.04559979]
["bitfinex-derivatives","SOLF0:USTF0",1739937022285,5.9652,167.71,167.64,0.04559979]
["bitfinex-derivatives","SOLF0:USTF0",1739937022780,5.9652,167.71,167.65,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739937023475,5.9646,167.72,167.66,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739937023682,10.764,167.73,167.66,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739937023877,10.764,167.73,167.67,0.04374809]
["bitfinex-derivatives","SOLF0:USTF0",1739937024077,10.764,167.73,167.67,6.00994809]
["bitfinex-derivatives","SOLF0:USTF0",1739937024580,3.6205,167.73,167.67,6.00994809]
["bitfinex-derivatives","SOLF0:USTF0",1739937024778,9.5848,167.73,167.67,6.00994809]
["bitfinex-derivatives","SOLF0:USTF0",1739937025177,17.64348313,167.8,167.68,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739937025488,5.9642,167.74,167.68,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739937025677,137.20753512,167.79,167.72,0.04278222]
["bitfinex-derivatives","SOLF0:USTF0",1739937025977,137.20753512,167.79,167.66,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739937026182,137.20753512,167.79,167.74,0.0425913]
["bitfinex-derivatives","SOLF0:USTF0",1739937026484,129.18753512,167.78,167.67,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739937026876,129.18753512,167.78,167.71,0.04542442]
["bitfinex-derivatives","SOLF0:USTF0",1739937027278,5.9641,167.74,167.71,0.04542442]
["bitfinex-derivatives","SOLF0:USTF0",1739937028185,129.18753512,167.78,167.71,0.04542442]
["bitfinex-derivatives","SOLF0:USTF0",1739937028381,5.9635,167.75,167.71,0.04542442]
["bitfinex-derivatives","SOLF0:USTF0",1739937028984,5.9631,167.76,167.71,0.04542442]
["bitfinex-derivatives","SOLF0:USTF0",1739937029283,129.18753512,167.78,167.71,0.04542442]
["bitfinex-derivatives","SOLF0:USTF0",1739937029582,5.9635,167.76,167.71,0.04542442]
["bitfinex-derivatives","SOLF0:USTF0",1739937029781,129.18753512,167.78,167.71,0.04542442]
["bitfinex-derivatives","SOLF0:USTF0",1739937030172,5.9631,167.76,167.71,0.04542442]
["bitfinex-derivatives","SOLF0:USTF0",1739937033684,5.9635,167.75,167.71,0.04542442]
["bitfinex-derivatives","SOLF0:USTF0",1739937035086,129.18753512,167.78,167.71,0.04542442]
["bitfinex-derivatives","SOLF0:USTF0",1739937035385,11.00275971,167.76,167.71,0.04542442]
["bitfinex-derivatives","SOLF0:USTF0",1739937035586,7.196,167.75,167.71,0.04542442]
["bitfinex-derivatives","SOLF0:USTF0",1739937035782,5.9645,167.72,167.71,0.04542442]
["bitfinex-derivatives","SOLF0:USTF0",1739937036183,7.196,167.75,167.71,0.04542442]
["bitfinex-derivatives","SOLF0:USTF0",1739937036383,135.15853512,167.78,167.71,0.04542442]
["bitfinex-derivatives","SOLF0:USTF0",1739937037684,5.9638,167.75,167.71,0.04542442]
["bitfinex-derivatives","SOLF0:USTF0",1739937038382,135.15853512,167.78,167.71,0.04542442]
["bitfinex-derivatives","SOLF0:USTF0",1739937038791,5.9645,167.72,167.71,0.04542442]
["bitfinex-derivatives","SOLF0:USTF0",1739937039090,5.9645,167.72,167.71,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739937039691,24.6149,167.72,167.71,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739937041188,13.9445,167.72,167.71,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739937046895,5.9645,167.72,167.71,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739937056397,5.9674,167.64,167.59,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1739937057304,5.967,167.65,167.59,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1739937057491,0.03930941,167.63,167.6,0.04102103]
["bitfinex-derivatives","SOLF0:USTF0",1739937058296,0.03930941,167.63,167.61,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739937058495,0.03930941,167.63,167.6,0.04102103]
["bitfinex-derivatives","SOLF0:USTF0",1739937059698,0.03930941,167.63,167.61,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739937059891,0.03930941,167.63,167.6,0.04102103]
["bitfinex-derivatives","SOLF0:USTF0",1739937061201,6.00720941,167.63,167.6,0.04102103]
["bitfinex-derivatives","SOLF0:USTF0",1739937061602,0.03930941,167.63,167.6,0.04102103]
["bitfinex-derivatives","SOLF0:USTF0",1739937061802,0.03930941,167.63,167.62,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739937062001,11.00275971,167.71,167.62,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739937062199,11.00275971,167.71,167.59,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1739937062593,5.967,167.66,167.61,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739937062901,11.00275971,167.71,167.61,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739937063103,11.00275971,167.71,167.62,0.04082137]
["bitfinex-derivatives","SOLF0:USTF0",1739937063492,5.9665,167.67,167.62,6.00882137]
["bitfinex-derivatives","SOLF0:USTF0",1739937064096,5.9667,167.66,167.62,6.00882137]
["bitfinex-derivatives","SOLF0:USTF0",1739937064495,11.00275971,167.71,167.62,6.00882137]
["bitfinex-derivatives","SOLF0:USTF0",1739937064702,11.00275971,167.71,167.62,0.04082137]
["bitfinex-derivatives","SOLF0:USTF0",1739937064897,5.9657,167.69,167.64,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739937065099,18.98275971,167.74,167.61,11.00275971]
["bitfinex-derivatives","SOLF0:USTF0",1739937065294,18.98275971,167.74,167.65,0.04254884]
["bitfinex-derivatives","SOLF0:USTF0",1739937065503,5.9656,167.7,167.65,0.04254884]
["bitfinex-derivatives","SOLF0:USTF0",1739937066803,5.9656,167.69,167.65,0.04254884]
["bitfinex-derivatives","SOLF0:USTF0",1739937067203,5.965,167.71,167.66,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739937067398,5.965,167.71,167.66,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1739937068711,15.47949057,167.77,167.68,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739937069008,7.96,167.76,167.66,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739937069202,7.96,167.76,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937069604,11.00275971,167.77,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937069805,18.96275971,167.77,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937070004,5.9644,167.73,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937070406,18.96275971,167.77,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937072208,5.9641,167.74,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937072609,11.00275971,167.77,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937074713,5.9643,167.73,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937077111,5.9641,167.74,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937077311,7.04260756,167.75,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937078010,5.9639,167.74,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937078213,7.04260756,167.75,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937078814,5.9639,167.74,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937080115,5.9642,167.73,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937080317,7.04260756,167.75,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937080519,7.04260756,167.77,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937081409,5.9638,167.75,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937081812,7.04260756,167.77,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937082516,5.9636,167.75,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937083914,5.9638,167.74,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937084422,7.04260756,167.77,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937084924,5.9645,167.73,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937086617,5.9645,167.72,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937087018,7.04260756,167.75,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937087419,5.9645,167.73,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937087717,7.04260756,167.75,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937088227,5.9645,167.72,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937089017,7.04260756,167.75,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937090521,5.9642,167.73,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937092828,5.9645,167.72,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937095019,5.9643,167.73,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937095826,7.04260756,167.76,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937096030,5.9645,167.72,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937104238,5.9643,167.73,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937107739,5.9645,167.72,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937112840,7.04260756,167.76,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937113041,5.9645,167.72,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937121550,7.04260756,167.76,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937122156,5.9645,167.73,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937122351,7.04260756,167.76,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937122655,5.9645,167.73,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937122854,7.04260756,167.76,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937123657,5.9645,167.72,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937124654,7.04260756,167.76,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937124858,5.9638,167.75,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937125256,7.04260756,167.78,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937125457,5.9637,167.75,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937125961,5.964,167.74,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937131667,5.9644,167.73,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937132572,5.9645,167.72,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937132871,7.04260756,167.74,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937133769,5.9645,167.73,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937134075,7.04260756,167.74,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937134273,5.9645,167.72,167.71,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739937138876,7.04260756,167.72,167.65,13.00960756]
["bitfinex-derivatives","SOLF0:USTF0",1739937139080,5.9656,167.69,167.65,13.00960756]
["bitfinex-derivatives","SOLF0:USTF0",1739937139778,5.9656,167.69,167.65,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937140176,6.00614639,167.69,167.65,7.08764959]
["bitfinex-derivatives","SOLF0:USTF0",1739937140375,0.04054639,167.69,167.66,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739937143578,0.04054639,167.69,167.65,7.08764959]
["bitfinex-derivatives","SOLF0:USTF0",1739937143579,6.00624639,167.69,167.65,7.08764959]
["bitfinex-derivatives","SOLF0:USTF0",1739937144879,0.04054639,167.69,167.65,7.08764959]
["bitfinex-derivatives","SOLF0:USTF0",1739937145980,0.04054639,167.69,167.67,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937148184,0.04054639,167.69,167.67,13.00880756]
["bitfinex-derivatives","SOLF0:USTF0",1739937149581,0.04054639,167.69,167.67,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937149780,0.04054639,167.69,167.68,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1739937152178,5.9641,167.74,167.67,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937152379,5.9641,167.74,167.66,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739937152380,5.9641,167.74,167.72,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937154283,14.42950756,167.79,167.72,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937154484,5.9638,167.75,167.72,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937155284,5.9639,167.74,167.72,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937158181,5.9637,167.75,167.72,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937160582,7.04260756,167.78,167.72,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937160787,5.9639,167.74,167.71,0.04389736]
["bitfinex-derivatives","SOLF0:USTF0",1739937160984,7.04260756,167.76,167.71,0.04389736]
["bitfinex-derivatives","SOLF0:USTF0",1739937161981,5.9641,167.74,167.71,0.04389736]
["bitfinex-derivatives","SOLF0:USTF0",1739937163188,7.04260756,167.76,167.71,0.04389736]
["bitfinex-derivatives","SOLF0:USTF0",1739937163384,7.04260756,167.74,167.71,0.04389736]
["bitfinex-derivatives","SOLF0:USTF0",1739937163582,7.04260756,167.72,167.71,0.04389736]
["bitfinex-derivatives","SOLF0:USTF0",1739937164287,5.9655,167.7,167.66,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937164590,7.04260756,167.72,167.64,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937164790,7.04260756,167.7,167.64,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937165291,5.9659,167.69,167.64,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937165487,6.00571003,167.69,167.65,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1739937167487,5.9663,167.68,167.65,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1739937167989,0.03981003,167.69,167.65,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1739937168185,5.9667,167.66,167.65,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1739937168591,13.00930756,167.66,167.65,0.0458963]
["bitfinex-derivatives","SOLF0:USTF0",1739937171687,5.9684,167.62,167.58,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937172392,5.9678,167.63,167.58,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937172991,0.04402002,167.62,167.59,0.04176715]
["bitfinex-derivatives","SOLF0:USTF0",1739937176596,6.01222002,167.62,167.59,0.04176715]
["bitfinex-derivatives","SOLF0:USTF0",1739937176995,0.04402002,167.62,167.59,0.04176715]
["bitfinex-derivatives","SOLF0:USTF0",1739937177191,13.01140756,167.6,167.59,0.04176715]
["bitfinex-derivatives","SOLF0:USTF0",1739937177795,13.01140756,167.6,167.52,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937177796,5.9703,167.56,167.52,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937177999,7.04260756,167.58,167.52,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937178192,7.04260756,167.56,167.48,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937178396,5.9712,167.54,167.48,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937178699,7.04260756,167.56,167.48,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937178998,0.04438069,167.53,167.52,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937179191,5.97,167.57,167.52,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937179497,0.04433936,167.54,167.52,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937180494,0.04433936,167.54,167.52,13.01400756]
["bitfinex-derivatives","SOLF0:USTF0",1739937181801,0.04433936,167.54,167.53,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739937181995,0.04433936,167.54,167.52,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937181996,14.98260756,167.62,167.55,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937183096,0.04510304,167.6,167.57,0.04131143]
["bitfinex-derivatives","SOLF0:USTF0",1739937183294,0.04510304,167.6,167.57,7.08391899]
["bitfinex-derivatives","SOLF0:USTF0",1739937185402,0.04510304,167.6,167.59,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937186197,4.47916049,167.7,167.59,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937186401,7.04260756,167.67,167.61,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937186704,7.04260756,167.67,167.59,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937187204,7.04260756,167.65,167.58,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1739937187399,7.08304167,167.65,167.61,0.04203824]
["bitfinex-derivatives","SOLF0:USTF0",1739937189402,13.05034167,167.65,167.61,0.04203824]
["bitfinex-derivatives","SOLF0:USTF0",1739937189704,0.04043411,167.65,167.61,0.04203824]
["bitfinex-derivatives","SOLF0:USTF0",1739937190705,6.00783411,167.65,167.61,0.04203824]
["bitfinex-derivatives","SOLF0:USTF0",1739937193504,5.9674,167.64,167.61,0.04203824]
["bitfinex-derivatives","SOLF0:USTF0",1739937196100,6.00753411,167.65,167.61,0.04203824]
["bitfinex-derivatives","SOLF0:USTF0",1739937196402,0.04043411,167.65,167.61,0.04203824]
["bitfinex-derivatives","SOLF0:USTF0",1739937197007,5.9677,167.64,167.61,0.04203824]
["bitfinex-derivatives","SOLF0:USTF0",1739937197910,6.00753411,167.65,167.61,0.04203824]
["bitfinex-derivatives","SOLF0:USTF0",1739937199407,5.9674,167.64,167.61,0.04203824]
["bitfinex-derivatives","SOLF0:USTF0",1739937202614,6.00753411,167.65,167.61,0.04203824]
["bitfinex-derivatives","SOLF0:USTF0",1739937203415,0.04043411,167.65,167.61,7.0846458]
["bitfinex-derivatives","SOLF0:USTF0",1739937203615,0.04043411,167.65,167.63,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937205213,5.9647,167.72,167.63,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937205516,5.9647,167.72,167.66,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937206314,5.9647,167.72,167.67,0.03899712]
["bitfinex-derivatives","SOLF0:USTF0",1739937207016,5.9647,167.72,167.67,6.00509712]
["bitfinex-derivatives","SOLF0:USTF0",1739937209121,7.04260756,167.69,167.67,0.03899712]
["bitfinex-derivatives","SOLF0:USTF0",1739937209521,7.04260756,167.66,167.6,10.51120756]
["bitfinex-derivatives","SOLF0:USTF0",1739937210220,7.04260756,167.66,167.6,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1739937210519,0.03989174,167.65,167.61,0.04341947]
["bitfinex-derivatives","SOLF0:USTF0",1739937211017,5.9677,167.63,167.61,0.04341947]
["bitfinex-derivatives","SOLF0:USTF0",1739937211223,7.04260756,167.64,167.61,0.04341947]
["bitfinex-derivatives","SOLF0:USTF0",1739937211421,5.9677,167.63,167.61,0.04341947]
["bitfinex-derivatives","SOLF0:USTF0",1739937212017,0.03989174,167.65,167.61,0.04341947]
["bitfinex-derivatives","SOLF0:USTF0",1739937214216,5.9681,167.62,167.61,0.04341947]
["bitfinex-derivatives","SOLF0:USTF0",1739937218412,13.01070756,167.62,167.61,0.04341947]
["bitfinex-derivatives","SOLF0:USTF0",1739937218618,5.9697,167.58,167.54,104.43176464]
["bitfinex-derivatives","SOLF0:USTF0",1739937218917,7.04260756,167.6,167.54,97.38915708]
["bitfinex-derivatives","SOLF0:USTF0",1739937219820,0.04006102,167.59,167.55,0.0459834]
["bitfinex-derivatives","SOLF0:USTF0",1739937220017,6.00946102,167.59,167.55,0.0459834]
["bitfinex-derivatives","SOLF0:USTF0",1739937225426,0.04006102,167.59,167.55,0.0459834]
["bitfinex-derivatives","SOLF0:USTF0",1739937225727,5.9695,167.58,167.55,0.0459834]
["bitfinex-derivatives","SOLF0:USTF0",1739937233032,5.9696,167.58,167.55,0.0459834]
["bitfinex-derivatives","SOLF0:USTF0",1739937235934,0.04006102,167.59,167.56,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739937236126,0.04006102,167.59,167.56,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937236626,0.04006102,167.59,167.56,13.01280756]
["bitfinex-derivatives","SOLF0:USTF0",1739937237235,0.04006102,167.59,167.56,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937237737,5.97,167.57,167.55,0.0459834]
["bitfinex-derivatives","SOLF0:USTF0",1739937240842,5.97,167.57,167.55,0.0459834]
["bitfinex-derivatives","SOLF0:USTF0",1739937241241,5.9702,167.56,167.55,0.0459834]
["bitfinex-derivatives","SOLF0:USTF0",1739937242042,5.97,167.57,167.55,0.0459834]
["bitfinex-derivatives","SOLF0:USTF0",1739937242439,7.04260756,167.58,167.55,0.0459834]
["bitfinex-derivatives","SOLF0:USTF0",1739937242646,6.00956102,167.59,167.55,0.0459834]
["bitfinex-derivatives","SOLF0:USTF0",1739937242943,0.04006102,167.59,167.55,0.0459834]
["bitfinex-derivatives","SOLF0:USTF0",1739937243138,5.9696,167.58,167.55,0.0459834]
["bitfinex-derivatives","SOLF0:USTF0",1739937244346,5.9699,167.57,167.55,0.0459834]
["bitfinex-derivatives","SOLF0:USTF0",1739937244547,0.04006102,167.59,167.55,0.0459834]
["bitfinex-derivatives","SOLF0:USTF0",1739937245036,5.9702,167.57,167.55,0.0459834]
["bitfinex-derivatives","SOLF0:USTF0",1739937246347,5.9702,167.56,167.55,0.0459834]
["bitfinex-derivatives","SOLF0:USTF0",1739937247846,13.01280756,167.56,167.55,0.0459834]
["bitfinex-derivatives","SOLF0:USTF0",1739937249247,5.9702,167.56,167.55,0.0459834]
["bitfinex-derivatives","SOLF0:USTF0",1739937251351,13.01280756,167.56,167.55,0.0459834]
["bitfinex-derivatives","SOLF0:USTF0",1739937255252,5.9698,167.58,167.55,0.0459834]
["bitfinex-derivatives","SOLF0:USTF0",1739937255451,0.04006102,167.59,167.55,0.0459834]
["bitfinex-derivatives","SOLF0:USTF0",1739937255751,6.00946102,167.59,167.55,0.0459834]
["bitfinex-derivatives","SOLF0:USTF0",1739937255952,0.04006102,167.59,167.55,7.08859096]
["bitfinex-derivatives","SOLF0:USTF0",1739937256151,0.04006102,167.59,167.55,0.0459834]
["bitfinex-derivatives","SOLF0:USTF0",1739937256355,5.9699,167.57,167.55,0.0459834]
["bitfinex-derivatives","SOLF0:USTF0",1739937257751,0.04006102,167.59,167.55,0.0459834]
["bitfinex-derivatives","SOLF0:USTF0",1739937258055,0.04006102,167.59,167.55,7.08859096]
["bitfinex-derivatives","SOLF0:USTF0",1739937259055,6.00956102,167.59,167.55,7.08859096]
["bitfinex-derivatives","SOLF0:USTF0",1739937261258,0.04006102,167.59,167.55,7.08859096]
["bitfinex-derivatives","SOLF0:USTF0",1739937262451,6.00926102,167.59,167.55,7.08859096]
["bitfinex-derivatives","SOLF0:USTF0",1739937262651,0.04006102,167.59,167.55,7.08859096]
["bitfinex-derivatives","SOLF0:USTF0",1739937262949,0.04006102,167.59,167.55,13.05909096]
["bitfinex-derivatives","SOLF0:USTF0",1739937263953,0.04006102,167.59,167.57,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937264554,0.04006102,167.59,167.58,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739937268561,5.9674,167.64,167.59,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1739937268760,5.9674,167.64,167.59,13.01160756]
["bitfinex-derivatives","SOLF0:USTF0",1739937269563,0.04027828,167.63,167.6,0.04137301]
["bitfinex-derivatives","SOLF0:USTF0",1739937270063,5.9684,167.61,167.6,0.04137301]
["bitfinex-derivatives","SOLF0:USTF0",1739937271863,13.01080756,167.62,167.6,0.04137301]
["bitfinex-derivatives","SOLF0:USTF0",1739937273362,5.9682,167.62,167.6,0.04137301]
["bitfinex-derivatives","SOLF0:USTF0",1739937273963,0.04027828,167.63,167.6,0.04137301]
["bitfinex-derivatives","SOLF0:USTF0",1739937274561,5.9681,167.62,167.6,0.04137301]
["bitfinex-derivatives","SOLF0:USTF0",1739937275364,5.9684,167.61,167.6,0.04137301]
["bitfinex-derivatives","SOLF0:USTF0",1739937301986,0.04027828,167.63,167.6,0.04137301]
["bitfinex-derivatives","SOLF0:USTF0",1739937303487,0.04027828,167.63,167.6,6.01007301]
["bitfinex-derivatives","SOLF0:USTF0",1739937304686,0.04027828,167.63,167.6,0.04137301]
["bitfinex-derivatives","SOLF0:USTF0",1739937304890,0.04027828,167.63,167.61,13.01090756]
["bitfinex-derivatives","SOLF0:USTF0",1739937305688,0.04027828,167.63,167.61,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937305890,0.04027828,167.63,167.62,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739937307190,5.966,167.68,167.62,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739937307388,5.9657,167.69,167.63,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937307693,14.98260756,167.72,167.65,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937307891,5.9653,167.7,167.65,13.00950756]
["bitfinex-derivatives","SOLF0:USTF0",1739937308490,5.9653,167.7,167.66,0.0391957]
["bitfinex-derivatives","SOLF0:USTF0",1739937309596,5.9652,167.71,167.66,6.0057957]
["bitfinex-derivatives","SOLF0:USTF0",1739937311492,7.04260756,167.72,167.66,0.0391957]
["bitfinex-derivatives","SOLF0:USTF0",1739937312490,7.04260756,167.72,167.66,3.6068957]
["bitfinex-derivatives","SOLF0:USTF0",1739937312894,6.9677,167.78,167.67,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937313193,7.04260756,167.75,167.67,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937313398,5.9641,167.74,167.71,0.0453356]
["bitfinex-derivatives","SOLF0:USTF0",1739937314101,5.964,167.74,167.71,0.0453356]
["bitfinex-derivatives","SOLF0:USTF0",1739937316200,5.9642,167.73,167.71,0.0453356]
["bitfinex-derivatives","SOLF0:USTF0",1739937316804,5.9639,167.74,167.71,0.0453356]
["bitfinex-derivatives","SOLF0:USTF0",1739937319203,7.04260756,167.75,167.71,0.0453356]
["bitfinex-derivatives","SOLF0:USTF0",1739937319503,7.04260756,167.8,167.73,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937319700,7.04260756,167.8,167.75,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937319907,7.04260756,167.8,167.75,7.08309477]
["bitfinex-derivatives","SOLF0:USTF0",1739937320105,5.9624,167.78,167.75,7.08309477]
["bitfinex-derivatives","SOLF0:USTF0",1739937320305,7.04260756,167.8,167.75,7.08309477]
["bitfinex-derivatives","SOLF0:USTF0",1739937321104,7.04260756,167.82,167.75,7.08309477]
["bitfinex-derivatives","SOLF0:USTF0",1739937322311,5.9614,167.81,167.75,13.04629477]
["bitfinex-derivatives","SOLF0:USTF0",1739937323005,129.18753512,167.86,167.77,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937323209,5.97,167.91,167.77,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937323210,7.04260756,167.83,167.77,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937323407,7.04260756,167.81,167.8,0.03930166]
["bitfinex-derivatives","SOLF0:USTF0",1739937323603,7.04260756,167.81,167.74,118.67739323]
["bitfinex-derivatives","SOLF0:USTF0",1739937323802,6.9844,167.9,167.79,0.0378568]
["bitfinex-derivatives","SOLF0:USTF0",1739937323803,7.04260756,167.82,167.79,0.0378568]
["bitfinex-derivatives","SOLF0:USTF0",1739937324010,7.04260756,167.82,167.75,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937324207,7.04260756,167.82,167.79,0.04335072]
["bitfinex-derivatives","SOLF0:USTF0",1739937325315,13.00360756,167.82,167.79,0.04335072]
["bitfinex-derivatives","SOLF0:USTF0",1739937326112,5.9617,167.8,167.79,0.04335072]
["bitfinex-derivatives","SOLF0:USTF0",1739937326312,13.00430756,167.8,167.79,0.04335072]
["bitfinex-derivatives","SOLF0:USTF0",1739937326508,5.9617,167.8,167.79,0.04335072]
["bitfinex-derivatives","SOLF0:USTF0",1739937329816,7.04260756,167.84,167.79,0.04335072]
["bitfinex-derivatives","SOLF0:USTF0",1739937331215,5.9612,167.82,167.79,0.04335072]
["bitfinex-derivatives","SOLF0:USTF0",1739937332407,7.04260756,167.84,167.79,0.04335072]
["bitfinex-derivatives","SOLF0:USTF0",1739937332612,7.92,167.87,167.79,0.04335072]
["bitfinex-derivatives","SOLF0:USTF0",1739937332613,5.9617,167.8,167.79,0.04335072]
["bitfinex-derivatives","SOLF0:USTF0",1739937333916,13.00430756,167.8,167.79,0.04335072]
["bitfinex-derivatives","SOLF0:USTF0",1739937339220,5.9642,167.74,167.72,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739937339422,5.9642,167.74,167.69,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937340013,5.9632,167.76,167.69,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937340319,7.04260756,167.77,167.71,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937340619,0.04022321,167.74,167.73,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937340819,14.96260756,167.79,167.73,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937342020,14.96260756,167.79,167.74,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739937342521,7.92,167.79,167.75,0.04345045]
["bitfinex-derivatives","SOLF0:USTF0",1739937343113,7.92,167.79,167.76,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739937343316,5.9613,167.82,167.76,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739937343516,5.9613,167.82,167.75,7.08605801]
["bitfinex-derivatives","SOLF0:USTF0",1739937343717,7.04260756,167.84,167.77,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937344129,7.04260756,167.84,167.79,0.04436258]
["bitfinex-derivatives","SOLF0:USTF0",1739937344322,13.00290756,167.84,167.79,0.04436258]
["bitfinex-derivatives","SOLF0:USTF0",1739937344624,7.04260756,167.84,167.79,0.04436258]
["bitfinex-derivatives","SOLF0:USTF0",1739937346118,13.00320756,167.84,167.79,0.04436258]
["bitfinex-derivatives","SOLF0:USTF0",1739937347221,5.9607,167.83,167.79,0.04436258]
["bitfinex-derivatives","SOLF0:USTF0",1739937348022,7.04260756,167.82,167.79,0.04436258]
["bitfinex-derivatives","SOLF0:USTF0",1739937348323,7.04260756,167.8,167.79,0.04436258]
["bitfinex-derivatives","SOLF0:USTF0",1739937348723,13.00430756,167.8,167.79,0.04436258]
["bitfinex-derivatives","SOLF0:USTF0",1739937350628,5.9634,167.76,167.71,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937350826,7.04260756,167.76,167.69,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937351726,5.9635,167.75,167.69,13.00790756]
["bitfinex-derivatives","SOLF0:USTF0",1739937351924,0.04140613,167.74,167.71,0.04512523]
["bitfinex-derivatives","SOLF0:USTF0",1739937352323,0.04140613,167.74,167.71,7.08773279]
["bitfinex-derivatives","SOLF0:USTF0",1739937353629,0.04140613,167.74,167.72,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739937353830,0.04140613,167.74,167.71,7.08773279]
["bitfinex-derivatives","SOLF0:USTF0",1739937355221,6.00530613,167.74,167.71,7.08773279]
["bitfinex-derivatives","SOLF0:USTF0",1739937355426,0.04140613,167.74,167.71,7.08773279]
["bitfinex-derivatives","SOLF0:USTF0",1739937357530,0.04140613,167.74,167.71,13.05263279]
["bitfinex-derivatives","SOLF0:USTF0",1739937358036,0.04140613,167.74,167.71,7.08773279]
["bitfinex-derivatives","SOLF0:USTF0",1739937359533,0.04140613,167.74,167.71,0.04512523]
["bitfinex-derivatives","SOLF0:USTF0",1739937359835,7.08401369,167.74,167.71,0.04512523]
["bitfinex-derivatives","SOLF0:USTF0",1739937360233,5.9645,167.72,167.71,0.04512523]
["bitfinex-derivatives","SOLF0:USTF0",1739937360635,7.08401369,167.74,167.71,0.04512523]
["bitfinex-derivatives","SOLF0:USTF0",1739937361134,7.04260756,167.72,167.71,0.04512523]
["bitfinex-derivatives","SOLF0:USTF0",1739937361338,7.04260756,167.72,167.65,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937362238,5.965,167.71,167.65,13.00960756]
["bitfinex-derivatives","SOLF0:USTF0",1739937362437,0.04214858,167.7,167.67,0.04164136]
["bitfinex-derivatives","SOLF0:USTF0",1739937363934,5.966,167.68,167.67,0.04164136]
["bitfinex-derivatives","SOLF0:USTF0",1739937364440,13.00860756,167.68,167.67,0.04164136]
["bitfinex-derivatives","SOLF0:USTF0",1739937364833,5.9672,167.65,167.6,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1739937365234,7.04260756,167.68,167.61,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937365541,5.9667,167.66,167.61,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937365839,7.92,167.73,167.63,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937366142,7.04260756,167.71,167.63,13.01000756]
["bitfinex-derivatives","SOLF0:USTF0",1739937366333,0.042817,167.7,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937366838,5.9657,167.69,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937367337,7.04260756,167.69,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937367530,0.042817,167.7,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937368339,0.042817,167.7,167.67,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937369142,0.042817,167.7,167.67,13.00890756]
["bitfinex-derivatives","SOLF0:USTF0",1739937371241,0.042817,167.7,167.67,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937372446,0.042817,167.7,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937373349,6.008117,167.7,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937374343,0.042817,167.7,167.67,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937374943,0.042817,167.7,167.67,13.00870756]
["bitfinex-derivatives","SOLF0:USTF0",1739937375142,0.042817,167.7,167.67,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937375340,0.042817,167.7,167.67,13.66650756]
["bitfinex-derivatives","SOLF0:USTF0",1739937375541,0.042817,167.7,167.68,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739937375840,0.042817,167.7,167.67,13.66650756]
["bitfinex-derivatives","SOLF0:USTF0",1739937377547,0.042817,167.7,167.68,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1739937377746,0.042817,167.7,167.67,13.66650756]
["bitfinex-derivatives","SOLF0:USTF0",1739937378143,0.042817,167.7,167.67,19.63280756]
["bitfinex-derivatives","SOLF0:USTF0",1739937378339,0.042817,167.7,167.67,13.66650756]
["bitfinex-derivatives","SOLF0:USTF0",1739937379151,6.008117,167.7,167.67,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1739937379351,6.008117,167.7,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937379951,0.042817,167.7,167.66,6.01087739]
["bitfinex-derivatives","SOLF0:USTF0",1739937380352,0.042817,167.7,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937382160,5.9662,167.68,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937383555,5.9656,167.69,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937383756,0.042817,167.7,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937384357,5.9657,167.69,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937384959,5.966,167.68,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937385761,5.9656,167.69,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937387556,5.9661,167.68,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937388660,5.9657,167.69,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937389368,5.966,167.68,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937391871,5.9657,167.69,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937392267,0.042817,167.7,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937392473,0.042817,167.7,167.66,6.01107739]
["bitfinex-derivatives","SOLF0:USTF0",1739937392772,0.042817,167.7,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937392966,6.008317,167.7,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937393470,0.042817,167.7,167.66,6.01107739]
["bitfinex-derivatives","SOLF0:USTF0",1739937397579,6.008117,167.7,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937398474,0.042817,167.7,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937398677,5.9657,167.69,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937399275,0.042817,167.7,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937399977,5.9659,167.69,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937400678,0.042817,167.7,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937400874,5.9661,167.68,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937401079,0.042817,167.7,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937401577,5.966,167.68,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937403483,0.042817,167.7,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937403675,5.9663,167.67,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937403873,0.042817,167.7,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937404486,5.9663,167.68,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937405281,5.9663,167.67,167.66,0.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1739937405482,7.04260756,167.67,167.57,139.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739937405689,7.04260756,167.64,167.57,139.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739937405883,5.9688,167.61,167.56,10.40860756]
["bitfinex-derivatives","SOLF0:USTF0",1739937406079,7.04260756,167.62,167.56,10.40860756]
["bitfinex-derivatives","SOLF0:USTF0",1739937406279,7.04260756,167.62,167.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1739937406479,7.04260756,167.6,167.55,32.73871292]
["bitfinex-derivatives","SOLF0:USTF0",1739937406679,7.04260756,167.6,167.57,0.04160127]
["bitfinex-derivatives","SOLF0:USTF0",1739937406886,5.9695,167.58,167.57,0.04160127]
["bitfinex-derivatives","SOLF0:USTF0",1739937408483,7.04260756,167.6,167.57,0.04160127]
["bitfinex-derivatives","SOLF0:USTF0",1739937408689,6.00706766,167.61,167.57,0.04160127]
["bitfinex-derivatives","SOLF0:USTF0",1739937410380,0.03826766,167.61,167.57,0.04160127]
["bitfinex-derivatives","SOLF0:USTF0",1739937410783,0.03826766,167.61,167.58,7.04260756]
["bitfinex-derivatives","SOLF0:USTF0",1739937411583,0.03826766,167.61,167.58,13.01210756]
["bitfinex-derivatives","SOLF0:USTF0",1739937412585,0.03826766,167.61,167.57,0.04160127]
["bitfinex-derivatives","SOLF0:USTF0",1739937412983,7.04260756,167.58,167.57,0.04160127]
["bitfinex-derivatives","SOLF0:USTF0",1739937413389,13.01210756,167.58,167.57,0.04160127]
["bitfinex-derivatives","SOLF0:USTF0",1739937413891,7.04260756,167.58,167.51,9.8553]
["bitfinex-derivatives","SOLF0:USTF0",1739937414083,7.04260756,167.56,167.51,9.8553]
["bitfinex-derivatives","SOLF0:USTF0",1739937414693,11.02817076,167.59,167.51,9.8553]
["bitfinex-derivatives","SOLF0:USTF0",1739937414887,7.92,167.6,167.51,9.8553]
["bitfinex-derivatives","SOLF0:USTF0",1739937414888,18.94817076,167.62,167.51,9.8553]
["bitfinex-derivatives","SOLF0:USTF0",1739937415093,0.0407222,167.57,167.51,9.8553]
["bitfinex-derivatives","SOLF0:USTF0",1739937415290,0.0407222,167.57,167.55,0.03991804]
["bitfinex-derivatives","SOLF0:USTF0",1739937416696,6.0108222,167.57,167.55,0.03991804]
["bitfinex-derivatives","SOLF0:USTF0",1739937418396,5.9702,167.56,167.55,0.03991804]
["bitfinex-derivatives","SOLF0:USTF0",1739937419699,5.9716,167.53,167.49,185.46681681]
["bitfinex-derivatives","SOLF0:USTF0",1739937420397,5.971,167.54,167.49,185.46681681]
["bitfinex-derivatives","SOLF0:USTF0",1739937420591,0.03985636,167.53,167.5,0.03987985]
["bitfinex-derivatives","SOLF0:USTF0",1739937425101,5.972,167.51,167.5,0.03987985]
["bitfinex-derivatives","SOLF0:USTF0",1739937425295,0.03985636,167.53,167.5,0.03987985]
["bitfinex-derivatives","SOLF0:USTF0",1739937425704,6.01145636,167.53,167.5,0.03987985]
["bitfinex-derivatives","SOLF0:USTF0",1739937427004,5.972,167.51,167.5,0.03987985]
["bitfinex-derivatives","SOLF0:USTF0",1739937428496,11.06802712,167.53,167.39,11.02817076]
["bitfinex-derivatives","SOLF0:USTF0",1739937428696,11.02817076,167.5,167.39,11.02817076]
["bitfinex-derivatives","SOLF0:USTF0",1739937428902,11.02817076,167.5,167.39,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739937429200,11.02817076,167.47,167.38,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1739937429395,11.02817076,167.47,167.38,9.3478]
["bitfinex-derivatives","SOLF0:USTF0",1739937429599,0.03776,167.44,167.41,0.04073593]
["bitfinex-derivatives","SOLF0:USTF0",1739937430105,6.01236,167.44,167.41,0.04073593]
["bitfinex-derivatives","SOLF0:USTF0",1739937430304,11.06593076,167.44,167.41,0.04073593]
["bitfinex-derivatives","SOLF0:USTF0",1739937430604,5.977,167.38,167.31,28.08553469]
["bitfinex-derivatives","SOLF0:USTF0",1739937431000,5.977,167.38,167.31,34.06433469]
["bitfinex-derivatives","SOLF0:USTF0",1739937431700,0.04078318,167.37,167.33,0.03810907]
["bitfinex-derivatives","SOLF0:USTF0",1739937432296,0.04078318,167.37,167.36,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739937432605,11.02817076,167.44,167.33,11.06627983]
["bitfinex-derivatives","SOLF0:USTF0",1739937432808,11.02817076,167.44,167.33,11.02817076]
["bitfinex-derivatives","SOLF0:USTF0",1739937433006,17.00287076,167.44,167.37,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739937433309,11.02817076,167.44,167.31,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1739937433499,5.9761,167.4,167.33,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739937433808,6.02107077,167.4,167.36,0.04184644]
["bitfinex-derivatives","SOLF0:USTF0",1739937434106,5.977,167.37,167.36,0.04184644]
["bitfinex-derivatives","SOLF0:USTF0",1739937436203,18.96817076,167.38,167.27,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1739937436407,11.02817076,167.35,167.24,11.02817076]
["bitfinex-derivatives","SOLF0:USTF0",1739937436709,11.02817076,167.35,167.25,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1739937437211,11.02817076,167.35,167.26,295.77250127]
["bitfinex-derivatives","SOLF0:USTF0",1739937437412,0.04413877,167.32,167.29,0.04343951]
["bitfinex-derivatives","SOLF0:USTF0",1739937438224,11.07230953,167.32,167.29,0.04343951]
["bitfinex-derivatives","SOLF0:USTF0",1739937438405,11.07230953,167.32,167.21,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739937438603,11.07230953,167.32,167.18,11.02817076]
["bitfinex-derivatives","SOLF0:USTF0",1739937438604,11.02817076,167.32,167.18,11.02817076]
["bitfinex-derivatives","SOLF0:USTF0",1739937439006,5.9806,167.28,167.21,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739937439408,11.02817076,167.32,167.21,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739937439618,0.0411804,167.26,167.23,0.04381074]
["bitfinex-derivatives","SOLF0:USTF0",1739937440611,0.0411804,167.26,167.23,6.02571074]
["bitfinex-derivatives","SOLF0:USTF0",1739937441716,135.17053512,167.37,167.23,0.04381074]
["bitfinex-derivatives","SOLF0:USTF0",1739937441717,11.02817076,167.35,167.23,0.04381074]
["bitfinex-derivatives","SOLF0:USTF0",1739937442013,11.02817076,167.35,167.24,17.67197076]
["bitfinex-derivatives","SOLF0:USTF0",1739937442414,5.9784,167.34,167.27,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739937442714,5.9784,167.34,167.24,17.67197076]
["bitfinex-derivatives","SOLF0:USTF0",1739937442915,0.03784805,167.31,167.27,6.020741]
["bitfinex-derivatives","SOLF0:USTF0",1739937443112,0.03784805,167.31,167.27,0.040141]
["bitfinex-derivatives","SOLF0:USTF0",1739937443516,0.03784805,167.31,167.29,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739937444315,0.03784805,167.31,167.3,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739937444816,17.00507076,167.38,167.27,11.06831176]
["bitfinex-derivatives","SOLF0:USTF0",1739937445023,5.9769,167.38,167.31,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739937445223,7.94,167.4,167.31,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739937445420,5.9773,167.37,167.31,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739937445620,7.94,167.4,167.3,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739937446129,0.04170399,167.37,167.33,0.04258932]
["bitfinex-derivatives","SOLF0:USTF0",1739937447328,5.9775,167.36,167.33,0.04258932]
["bitfinex-derivatives","SOLF0:USTF0",1739937448625,6.01880399,167.37,167.33,0.04258932]
["bitfinex-derivatives","SOLF0:USTF0",1739937450426,0.04170399,167.37,167.33,0.04258932]
["bitfinex-derivatives","SOLF0:USTF0",1739937450930,0.04170399,167.37,167.34,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1739937458130,0.04170399,167.37,167.35,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739937458535,0.04170399,167.37,167.33,0.04258932]
["bitfinex-derivatives","SOLF0:USTF0",1739937458736,0.04170399,167.37,167.34,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1739937459232,0.04170399,167.37,167.33,0.04258932]
["bitfinex-derivatives","SOLF0:USTF0",1739937460034,0.04170399,167.37,167.34,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739937462234,0.04170399,167.37,167.33,6.02088932]
["bitfinex-derivatives","SOLF0:USTF0",1739937462430,0.04170399,167.37,167.33,0.04258932]
["bitfinex-derivatives","SOLF0:USTF0",1739937463538,5.978,167.35,167.33,0.04258932]
["bitfinex-derivatives","SOLF0:USTF0",1739937463738,0.04170399,167.37,167.33,0.04258932]
["bitfinex-derivatives","SOLF0:USTF0",1739937464344,5.9777,167.35,167.33,0.04258932]
["bitfinex-derivatives","SOLF0:USTF0",1739937464536,0.04170399,167.37,167.33,0.04258932]
["bitfinex-derivatives","SOLF0:USTF0",1739937466240,0.04170399,167.37,167.34,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1739937468042,0.04170399,167.37,167.33,0.04258932]
["bitfinex-derivatives","SOLF0:USTF0",1739937468240,0.04170399,167.37,167.35,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739937468643,0.04170399,167.37,167.34,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1739937469942,0.04170399,167.37,167.35,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739937472042,0.04170399,167.37,167.34,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1739937472245,0.04170399,167.37,167.33,0.04258932]
["bitfinex-derivatives","SOLF0:USTF0",1739937472439,0.04170399,167.37,167.34,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739937475042,0.04170399,167.37,167.35,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739937476448,0.04170399,167.37,167.34,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1739937477048,0.04170399,167.37,167.33,0.04258932]
["bitfinex-derivatives","SOLF0:USTF0",1739937477444,0.04170399,167.37,167.34,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1739937478149,0.04170399,167.37,167.33,0.04258932]
["bitfinex-derivatives","SOLF0:USTF0",1739937478349,0.04170399,167.37,167.35,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739937479848,0.04170399,167.37,167.36,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739937480050,0.04170399,167.37,167.36,13.04959209]
["bitfinex-derivatives","SOLF0:USTF0",1739937480754,7.07219209,167.42,167.38,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739937481051,7.07219209,167.42,167.36,7.07219209]
["bitfinex-derivatives","SOLF0:USTF0",1739937481857,0.04578518,167.41,167.37,0.04154336]
["bitfinex-derivatives","SOLF0:USTF0",1739937482257,0.04578518,167.41,167.38,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739937482458,0.04578518,167.41,167.37,0.04154336]
["bitfinex-derivatives","SOLF0:USTF0",1739937483562,330.10282828,167.51,167.4,7.07219209]
["bitfinex-derivatives","SOLF0:USTF0",1739937483563,7.07219209,167.48,167.4,7.07219209]
["bitfinex-derivatives","SOLF0:USTF0",1739937483763,7.07219209,167.48,167.42,7.07219209]
["bitfinex-derivatives","SOLF0:USTF0",1739937483954,7.07219209,167.48,167.44,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739937484357,13.04479209,167.5,167.42,7.07219209]
["bitfinex-derivatives","SOLF0:USTF0",1739937484563,7.07219209,167.5,167.45,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739937484762,0.04332524,167.48,167.44,0.03933391]
["bitfinex-derivatives","SOLF0:USTF0",1739937485762,0.04332524,167.48,167.44,7.111526]
["bitfinex-derivatives","SOLF0:USTF0",1739937485963,0.04332524,167.48,167.46,7.07219209]
["bitfinex-derivatives","SOLF0:USTF0",1739937486459,0.04332524,167.48,167.47,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739937486962,7.07219209,167.54,167.46,7.07219209]
["bitfinex-derivatives","SOLF0:USTF0",1739937487554,7.07219209,167.54,167.48,7.07219209]
["bitfinex-derivatives","SOLF0:USTF0",1739937487958,0.04549659,167.53,167.49,0.0453368]
["bitfinex-derivatives","SOLF0:USTF0",1739937488264,0.04549659,167.53,167.5,7.07219209]
["bitfinex-derivatives","SOLF0:USTF0",1739937488463,0.04549659,167.53,167.49,0.0453368]
["bitfinex-derivatives","SOLF0:USTF0",1739937492261,0.04549659,167.53,167.5,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739937492860,0.04549659,167.53,167.51,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739937493267,0.04549659,167.53,167.52,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739937494368,0.04549659,167.53,167.51,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1739937496261,0.04549659,167.53,167.52,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739937496466,5.9695,167.59,167.51,11.03061762]
["bitfinex-derivatives","SOLF0:USTF0",1739937496661,5.9695,167.59,167.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1739937496870,5.9695,167.59,167.52,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739937497572,0.03989398,167.57,167.54,0.04272495]
["bitfinex-derivatives","SOLF0:USTF0",1739937501074,0.03989398,167.57,167.55,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739937501268,0.03989398,167.57,167.54,0.04272495]
["bitfinex-derivatives","SOLF0:USTF0",1739937502365,0.03989398,167.57,167.56,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739937502771,0.03989398,167.57,167.54,0.04272495]
["bitfinex-derivatives","SOLF0:USTF0",1739937502969,0.03989398,167.57,167.55,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1739937503171,0.03989398,167.57,167.54,0.04272495]
["bitfinex-derivatives","SOLF0:USTF0",1739937504176,5.9703,167.56,167.54,0.04272495]
["bitfinex-derivatives","SOLF0:USTF0",1739937505173,6.00999398,167.57,167.54,0.04272495]
["bitfinex-derivatives","SOLF0:USTF0",1739937505373,0.03989398,167.57,167.54,0.04272495]
["bitfinex-derivatives","SOLF0:USTF0",1739937505780,6.00989398,167.57,167.54,0.04272495]
["bitfinex-derivatives","SOLF0:USTF0",1739937506373,0.03989398,167.57,167.54,0.04272495]
["bitfinex-derivatives","SOLF0:USTF0",1739937510791,7.05796004,167.56,167.54,0.04272495]
["bitfinex-derivatives","SOLF0:USTF0",1739937511289,5.9706,167.55,167.54,0.04272495]
["bitfinex-derivatives","SOLF0:USTF0",1739937515389,13.02826004,167.56,167.54,0.04272495]
["bitfinex-derivatives","SOLF0:USTF0",1739937515889,6.00979398,167.57,167.54,0.04272495]
["bitfinex-derivatives","SOLF0:USTF0",1739937516393,0.03989398,167.57,167.54,0.04272495]
["bitfinex-derivatives","SOLF0:USTF0",1739937516593,0.03989398,167.57,167.55,7.05796004]
["bitfinex-derivatives","SOLF0:USTF0",1739937517084,0.03989398,167.57,167.55,13.02826004]
["bitfinex-derivatives","SOLF0:USTF0",1739937517286,0.03989398,167.57,167.54,0.04272495]
["bitfinex-derivatives","SOLF0:USTF0",1739937517791,5.9706,167.56,167.54,0.04272495]
["bitfinex-derivatives","SOLF0:USTF0",1739937518194,0.03989398,167.57,167.54,0.04272495]
["bitfinex-derivatives","SOLF0:USTF0",1739937519192,5.9702,167.56,167.54,0.04272495]
["bitfinex-derivatives","SOLF0:USTF0",1739937519495,0.03989398,167.57,167.54,0.04272495]
["bitfinex-derivatives","SOLF0:USTF0",1739937521192,5.9702,167.56,167.54,0.04272495]
["bitfinex-derivatives","SOLF0:USTF0",1739937521794,0.03989398,167.57,167.54,0.04272495]
["bitfinex-derivatives","SOLF0:USTF0",1739937522595,5.9706,167.55,167.54,0.04272495]
["bitfinex-derivatives","SOLF0:USTF0",1739937522796,7.05796004,167.53,167.45,7.05796004]
["bitfinex-derivatives","SOLF0:USTF0",1739937523092,6.84179398,167.57,167.45,7.05796004]
["bitfinex-derivatives","SOLF0:USTF0",1739937523093,7.05796004,167.51,167.45,7.05796004]
["bitfinex-derivatives","SOLF0:USTF0",1739937523489,7.05796004,167.51,167.45,13.03206004]
["bitfinex-derivatives","SOLF0:USTF0",1739937523885,0.04034506,167.5,167.46,0.0457397]
["bitfinex-derivatives","SOLF0:USTF0",1739937524697,6.01304506,167.5,167.46,0.0457397]
["bitfinex-derivatives","SOLF0:USTF0",1739937524898,0.04034506,167.5,167.46,0.0457397]
["bitfinex-derivatives","SOLF0:USTF0",1739937525093,0.04034506,167.5,167.46,6.0194397]
["bitfinex-derivatives","SOLF0:USTF0",1739937525898,0.04034506,167.5,167.46,0.0457397]
["bitfinex-derivatives","SOLF0:USTF0",1739937526600,0.04034506,167.5,167.46,6.0192397]
["bitfinex-derivatives","SOLF0:USTF0",1739937526798,0.04034506,167.5,167.46,0.0457397]
["bitfinex-derivatives","SOLF0:USTF0",1739937527904,0.04034506,167.5,167.47,7.05796004]
["bitfinex-derivatives","SOLF0:USTF0",1739937528201,0.04034506,167.5,167.49,7.05796004]
["bitfinex-derivatives","SOLF0:USTF0",1739937528400,0.04034506,167.5,167.49,13.03066004]
["bitfinex-derivatives","SOLF0:USTF0",1739937528600,0.04034506,167.5,167.49,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739937528901,0.04034506,167.5,167.47,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739937529802,0.04034506,167.5,167.46,0.0457397]
["bitfinex-derivatives","SOLF0:USTF0",1739937530102,0.04034506,167.5,167.46,6.0194397]
["bitfinex-derivatives","SOLF0:USTF0",1739937530601,0.04034506,167.5,167.48,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1739937531300,0.04034506,167.5,167.47,7.05796004]
["bitfinex-derivatives","SOLF0:USTF0",1739937531603,0.04034506,167.5,167.47,13.03126004]
["bitfinex-derivatives","SOLF0:USTF0",1739937532304,6.01274506,167.5,167.46,6.0194397]
["bitfinex-derivatives","SOLF0:USTF0",1739937533001,6.01274506,167.5,167.46,0.0457397]
["bitfinex-derivatives","SOLF0:USTF0",1739937534003,0.04034506,167.5,167.46,0.0457397]
["bitfinex-derivatives","SOLF0:USTF0",1739937534299,0.04034506,167.5,167.46,6.0195397]
["bitfinex-derivatives","SOLF0:USTF0",1739937537201,0.04034506,167.5,167.49,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739937537503,0.04034506,167.5,167.47,7.05796004]
["bitfinex-derivatives","SOLF0:USTF0",1739937538002,0.04034506,167.5,167.48,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1739937538206,0.04034506,167.5,167.47,7.05796004]
["bitfinex-derivatives","SOLF0:USTF0",1739937539005,0.04034506,167.5,167.46,0.0457397]
["bitfinex-derivatives","SOLF0:USTF0",1739937540604,0.04034506,167.5,167.47,7.05796004]
["bitfinex-derivatives","SOLF0:USTF0",1739937540812,0.04034506,167.5,167.49,13.03066004]
["bitfinex-derivatives","SOLF0:USTF0",1739937541911,7.05796004,167.57,167.49,7.05796004]
["bitfinex-derivatives","SOLF0:USTF0",1739937542109,5.9702,167.56,167.49,7.05796004]
["bitfinex-derivatives","SOLF0:USTF0",1739937542509,5.9702,167.56,167.5,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739937542810,5.9706,167.55,167.49,7.05796004]
["bitfinex-derivatives","SOLF0:USTF0",1739937543011,7.10250189,167.55,167.51,0.04570733]
["bitfinex-derivatives","SOLF0:USTF0",1739937543505,7.05796004,167.53,167.51,0.04570733]
["bitfinex-derivatives","SOLF0:USTF0",1739937544306,5.9717,167.52,167.51,0.04570733]
["bitfinex-derivatives","SOLF0:USTF0",1739937544612,7.05796004,167.53,167.43,10.37396004]
["bitfinex-derivatives","SOLF0:USTF0",1739937544806,7.05796004,167.51,167.43,10.37396004]
["bitfinex-derivatives","SOLF0:USTF0",1739937545110,7.05796004,167.53,167.47,7.05796004]
["bitfinex-derivatives","SOLF0:USTF0",1739937545715,0.04567802,167.52,167.48,0.04440252]
["bitfinex-derivatives","SOLF0:USTF0",1739937546007,6.01737802,167.52,167.48,0.04440252]
["bitfinex-derivatives","SOLF0:USTF0",1739937547013,0.04567802,167.52,167.48,6.01750252]
["bitfinex-derivatives","SOLF0:USTF0",1739937547415,0.04567802,167.52,167.48,0.04440252]
["bitfinex-derivatives","SOLF0:USTF0",1739937547917,5.9722,167.51,167.48,0.04440252]
["bitfinex-derivatives","SOLF0:USTF0",1739937550221,5.9727,167.49,167.48,0.04440252]
["bitfinex-derivatives","SOLF0:USTF0",1739937551220,7.05796004,167.49,167.41,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1739937551416,7.05796004,167.47,167.38,7.05796004]
["bitfinex-derivatives","SOLF0:USTF0",1739937551711,7.05796004,167.49,167.4,7.05796004]
["bitfinex-derivatives","SOLF0:USTF0",1739937552317,5.9735,167.47,167.41,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739937552514,0.04563952,167.46,167.43,0.04135885]
["bitfinex-derivatives","SOLF0:USTF0",1739937552710,0.04563952,167.46,167.43,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739937552914,5.9745,167.44,167.43,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739937559728,13.03236004,167.45,167.43,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739937560729,6.01943952,167.46,167.43,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739937560926,0.04563952,167.46,167.43,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739937561425,0.04563952,167.46,167.44,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739937561824,0.04563952,167.46,167.45,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739937563327,0.04563952,167.46,167.44,7.05796004]
["bitfinex-derivatives","SOLF0:USTF0",1739937563524,0.04563952,167.46,167.43,3.51585885]
["bitfinex-derivatives","SOLF0:USTF0",1739937563922,6.01953952,167.46,167.43,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739937564328,0.04563952,167.46,167.43,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739937564631,5.9742,167.45,167.43,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739937565131,0.04563952,167.46,167.43,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739937565332,5.9745,167.44,167.43,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739937571932,7.05796004,167.45,167.43,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739937572734,13.03226004,167.45,167.43,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739937573238,13.93953952,167.46,167.43,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739937573738,0.04563952,167.46,167.43,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739937575134,0.04563952,167.46,167.44,7.05796004]
["bitfinex-derivatives","SOLF0:USTF0",1739937576538,13.02926004,167.53,167.44,7.05796004]
["bitfinex-derivatives","SOLF0:USTF0",1739937576739,7.05796004,167.55,167.47,7.05796004]
["bitfinex-derivatives","SOLF0:USTF0",1739937576938,7.05796004,167.55,167.49,7.05796004]
["bitfinex-derivatives","SOLF0:USTF0",1739937577233,11.2858,167.58,167.49,7.05796004]
["bitfinex-derivatives","SOLF0:USTF0",1739937577234,7.05796004,167.57,167.49,7.05796004]
["bitfinex-derivatives","SOLF0:USTF0",1739937577434,7.05796004,167.57,167.51,7.05796004]
["bitfinex-derivatives","SOLF0:USTF0",1739937577938,0.04513863,167.56,167.52,0.03776348]
["bitfinex-derivatives","SOLF0:USTF0",1739937579238,6.01543863,167.56,167.52,0.03776348]
["bitfinex-derivatives","SOLF0:USTF0",1739937579537,0.04513863,167.56,167.52,0.03776348]
["bitfinex-derivatives","SOLF0:USTF0",1739937581638,5.9706,167.55,167.52,0.03776348]
["bitfinex-derivatives","SOLF0:USTF0",1739937584245,0.04513863,167.56,167.52,0.03776348]
["bitfinex-derivatives","SOLF0:USTF0",1739937584445,5.9713,167.53,167.52,0.03776348]
["bitfinex-derivatives","SOLF0:USTF0",1739937585644,5.971,167.54,167.52,0.03776348]
["bitfinex-derivatives","SOLF0:USTF0",1739937587949,0.04513863,167.56,167.52,0.03776348]
["bitfinex-derivatives","SOLF0:USTF0",1739937588140,6.01563863,167.56,167.52,0.03776348]
["bitfinex-derivatives","SOLF0:USTF0",1739937588950,0.04513863,167.56,167.52,0.03776348]
["bitfinex-derivatives","SOLF0:USTF0",1739937589250,5.9706,167.55,167.52,0.03776348]
["bitfinex-derivatives","SOLF0:USTF0",1739937589850,5.9713,167.53,167.52,0.03776348]
["bitfinex-derivatives","SOLF0:USTF0",1739937590850,5.971,167.54,167.52,0.03776348]
["bitfinex-derivatives","SOLF0:USTF0",1739937592251,0.04513863,167.56,167.52,6.00936348]
["bitfinex-derivatives","SOLF0:USTF0",1739937593949,0.04513863,167.56,167.52,0.03776348]
["bitfinex-derivatives","SOLF0:USTF0",1739937594357,129.18753512,167.63,167.53,11.0273974]
["bitfinex-derivatives","SOLF0:USTF0",1739937594548,7.92,167.64,167.53,11.0273974]
["bitfinex-derivatives","SOLF0:USTF0",1739937594750,5.9686,167.61,167.56,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739937594949,11.0273974,167.64,167.53,11.0273974]
["bitfinex-derivatives","SOLF0:USTF0",1739937595249,18.9473974,167.64,167.5,11.0273974]
["bitfinex-derivatives","SOLF0:USTF0",1739937595451,5.9695,167.59,167.57,0.03901898]
["bitfinex-derivatives","SOLF0:USTF0",1739937596248,0.04413132,167.6,167.57,0.03901898]
["bitfinex-derivatives","SOLF0:USTF0",1739937596454,5.9695,167.58,167.57,0.03901898]
["bitfinex-derivatives","SOLF0:USTF0",1739937599649,11.0273974,167.58,167.49,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739937599851,5.9711,167.54,167.49,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739937600857,0.04271775,167.53,167.5,0.04195367]
["bitfinex-derivatives","SOLF0:USTF0",1739937601153,6.01401775,167.53,167.5,0.04195367]
["bitfinex-derivatives","SOLF0:USTF0",1739937602053,0.04271775,167.53,167.5,0.04195367]
["bitfinex-derivatives","SOLF0:USTF0",1739937603158,0.04271775,167.53,167.52,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739937603756,7.92,167.61,167.54,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739937603953,18.9473974,167.64,167.54,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739937604156,18.9473974,167.64,167.5,11.0273974]
["bitfinex-derivatives","SOLF0:USTF0",1739937604658,5.9689,167.6,167.54,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739937604860,0.0411971,167.59,167.55,0.04260711]
["bitfinex-derivatives","SOLF0:USTF0",1739937605059,18.9473974,167.67,167.53,11.0273974]
["bitfinex-derivatives","SOLF0:USTF0",1739937605352,0.03919425,167.58,167.54,0.04445633]
["bitfinex-derivatives","SOLF0:USTF0",1739937605559,18.9473974,167.67,167.56,11.0273974]
["bitfinex-derivatives","SOLF0:USTF0",1739937605758,18.9473974,167.67,167.57,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1739937605961,5.9684,167.62,167.57,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1739937606158,11.0273974,167.64,167.49,11.0273974]
["bitfinex-derivatives","SOLF0:USTF0",1739937606356,11.0273974,167.64,167.5,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1739937606659,11.0273974,167.67,167.55,0.04279375]
["bitfinex-derivatives","SOLF0:USTF0",1739937606660,0.04256487,167.59,167.55,0.04279375]
["bitfinex-derivatives","SOLF0:USTF0",1739937606859,7.92,167.6,167.5,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1739937607153,0.04598047,167.59,167.55,0.03975436]
["bitfinex-derivatives","SOLF0:USTF0",1739937608259,5.9705,167.56,167.55,0.03975436]
["bitfinex-derivatives","SOLF0:USTF0",1739937608860,11.0273974,167.58,167.47,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1739937609360,11.0273974,167.58,167.47,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1739937610058,0.04188087,167.54,167.51,0.04270721]
["bitfinex-derivatives","SOLF0:USTF0",1739937611763,5.9714,167.53,167.51,0.04270721]
["bitfinex-derivatives","SOLF0:USTF0",1739937612368,5.9717,167.52,167.51,0.04270721]
["bitfinex-derivatives","SOLF0:USTF0",1739937613276,5.9717,167.52,167.51,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739937613470,16.9990974,167.52,167.51,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739937613674,24.9190974,167.52,167.51,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739937616574,13.8917,167.52,167.51,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739937617165,5.9717,167.52,167.51,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739937618472,129.22941599,167.54,167.51,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739937618876,164.47690638,167.61,167.52,11.0273974]
["bitfinex-derivatives","SOLF0:USTF0",1739937619380,164.47690638,167.61,167.55,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739937619576,170.44530638,167.62,167.52,11.0273974]
["bitfinex-derivatives","SOLF0:USTF0",1739937619876,164.47690638,167.62,167.55,11.0273974]
["bitfinex-derivatives","SOLF0:USTF0",1739937620074,0.03965307,167.59,167.55,11.07195747]
["bitfinex-derivatives","SOLF0:USTF0",1739937620479,0.03965307,167.59,167.55,17.04225747]
["bitfinex-derivatives","SOLF0:USTF0",1739937621472,0.03965307,167.59,167.55,11.07195747]
["bitfinex-derivatives","SOLF0:USTF0",1739937622274,0.03965307,167.59,167.56,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739937623075,0.03965307,167.59,167.55,11.07195747]
["bitfinex-derivatives","SOLF0:USTF0",1739937623271,0.03965307,167.59,167.58,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739937624882,0.03965307,167.59,167.56,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739937625580,0.03965307,167.59,167.55,11.07195747]
["bitfinex-derivatives","SOLF0:USTF0",1739937625783,0.03965307,167.59,167.55,0.04456007]
["bitfinex-derivatives","SOLF0:USTF0",1739937626082,6.00895307,167.59,167.55,0.04456007]
["bitfinex-derivatives","SOLF0:USTF0",1739937626278,0.03965307,167.59,167.55,0.04456007]
["bitfinex-derivatives","SOLF0:USTF0",1739937626877,5.9695,167.58,167.55,0.04456007]
["bitfinex-derivatives","SOLF0:USTF0",1739937627284,0.03965307,167.59,167.55,0.04456007]
["bitfinex-derivatives","SOLF0:USTF0",1739937627479,0.03965307,167.59,167.56,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739937628175,0.03965307,167.59,167.55,0.04456007]
["bitfinex-derivatives","SOLF0:USTF0",1739937628379,0.03965307,167.59,167.55,11.07195747]
["bitfinex-derivatives","SOLF0:USTF0",1739937628883,0.03965307,167.59,167.57,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739937630381,0.03965307,167.59,167.55,11.07195747]
["bitfinex-derivatives","SOLF0:USTF0",1739937631980,0.03965307,167.59,167.57,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739937632484,0.03965307,167.59,167.55,11.07195747]
["bitfinex-derivatives","SOLF0:USTF0",1739937633985,0.03965307,167.59,167.57,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739937634385,0.03965307,167.59,167.55,11.07195747]
["bitfinex-derivatives","SOLF0:USTF0",1739937634680,0.03965307,167.59,167.56,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739937635079,0.03965307,167.59,167.55,11.07195747]
["bitfinex-derivatives","SOLF0:USTF0",1739937636184,0.03965307,167.59,167.57,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739937636880,0.03965307,167.59,167.58,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739937637081,5.9671,167.65,167.58,11.0273974]
["bitfinex-derivatives","SOLF0:USTF0",1739937637285,5.9671,167.65,167.59,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739937637484,5.9671,167.65,167.59,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1739937638183,0.04515756,167.64,167.6,6.00945239]
["bitfinex-derivatives","SOLF0:USTF0",1739937639078,0.04515756,167.64,167.6,0.04085239]
["bitfinex-derivatives","SOLF0:USTF0",1739937639286,0.04515756,167.64,167.61,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739937640988,0.04515756,167.64,167.6,0.04085239]
["bitfinex-derivatives","SOLF0:USTF0",1739937641883,0.04515756,167.64,167.6,6.00965239]
["bitfinex-derivatives","SOLF0:USTF0",1739937642083,0.04515756,167.64,167.6,0.04085239]
["bitfinex-derivatives","SOLF0:USTF0",1739937642387,0.04515756,167.64,167.61,14.2509974]
["bitfinex-derivatives","SOLF0:USTF0",1739937642589,7.92,167.72,167.61,14.2509974]
["bitfinex-derivatives","SOLF0:USTF0",1739937642989,7.92,167.72,167.62,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1739937643587,5.9659,167.69,167.63,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739937643790,0.03870069,167.69,167.65,0.044827]
["bitfinex-derivatives","SOLF0:USTF0",1739937644089,6.00440069,167.69,167.65,0.044827]
["bitfinex-derivatives","SOLF0:USTF0",1739937644390,0.03870069,167.69,167.65,0.044827]
["bitfinex-derivatives","SOLF0:USTF0",1739937645389,5.9661,167.68,167.65,0.044827]
["bitfinex-derivatives","SOLF0:USTF0",1739937645583,0.03870069,167.69,167.65,0.044827]
["bitfinex-derivatives","SOLF0:USTF0",1739937646088,5.9667,167.66,167.65,0.044827]
["bitfinex-derivatives","SOLF0:USTF0",1739937646283,0.03870069,167.69,167.55,11.0273974]
["bitfinex-derivatives","SOLF0:USTF0",1739937646488,11.0273974,167.67,167.55,11.0273974]
["bitfinex-derivatives","SOLF0:USTF0",1739937647585,0.04122266,167.63,167.59,0.0424839]
["bitfinex-derivatives","SOLF0:USTF0",1739937649485,11.0273974,167.73,167.61,11.0273974]
["bitfinex-derivatives","SOLF0:USTF0",1739937649694,3.4193,167.74,167.62,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739937649891,5.9653,167.7,167.62,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739937650191,3.4193,167.74,167.62,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739937650388,11.0273974,167.73,167.62,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739937650592,5.9658,167.69,167.66,0.03973829]
["bitfinex-derivatives","SOLF0:USTF0",1739937651092,5.9662,167.68,167.66,0.03973829]
["bitfinex-derivatives","SOLF0:USTF0",1739937653090,0.04512212,167.7,167.66,0.03973829]
["bitfinex-derivatives","SOLF0:USTF0",1739937653388,5.9657,167.69,167.66,0.03973829]
["bitfinex-derivatives","SOLF0:USTF0",1739937653890,5.966,167.68,167.66,0.03973829]
["bitfinex-derivatives","SOLF0:USTF0",1739937654391,0.04512212,167.7,167.66,0.03973829]
["bitfinex-derivatives","SOLF0:USTF0",1739937654592,5.9657,167.69,167.66,0.03973829]
["bitfinex-derivatives","SOLF0:USTF0",1739937654883,0.04512212,167.7,167.66,0.03973829]
["bitfinex-derivatives","SOLF0:USTF0",1739937656392,0.04512212,167.7,167.66,6.00643829]
["bitfinex-derivatives","SOLF0:USTF0",1739937656784,0.04512212,167.7,167.66,0.03973829]
["bitfinex-derivatives","SOLF0:USTF0",1739937657496,7.92,167.77,167.67,11.0273974]
["bitfinex-derivatives","SOLF0:USTF0",1739937657688,167.78020638,167.79,167.67,11.0273974]
["bitfinex-derivatives","SOLF0:USTF0",1739937658387,5.9634,167.76,167.67,11.0273974]
["bitfinex-derivatives","SOLF0:USTF0",1739937658589,0.04330373,167.75,167.71,0.04493282]
["bitfinex-derivatives","SOLF0:USTF0",1739937660792,6.00680373,167.75,167.71,0.04493282]
["bitfinex-derivatives","SOLF0:USTF0",1739937661600,0.04330373,167.75,167.71,6.00983282]
["bitfinex-derivatives","SOLF0:USTF0",1739937661792,0.04330373,167.75,167.71,0.04493282]
["bitfinex-derivatives","SOLF0:USTF0",1739937663401,0.04330373,167.75,167.71,6.00953282]
["bitfinex-derivatives","SOLF0:USTF0",1739937664395,0.04330373,167.75,167.73,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739937664600,0.04330373,167.75,167.71,0.04493282]
["bitfinex-derivatives","SOLF0:USTF0",1739937664897,0.04330373,167.75,167.72,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739937666996,0.04330373,167.75,167.71,0.04493282]
["bitfinex-derivatives","SOLF0:USTF0",1739937667594,0.04330373,167.75,167.73,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739937667798,5.9623,167.79,167.73,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739937668199,7.9,167.84,167.73,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739937668400,5.9625,167.78,167.73,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739937668999,5.9625,167.78,167.74,0.03830969]
["bitfinex-derivatives","SOLF0:USTF0",1739937671094,11.0273974,167.82,167.74,0.03830969]
["bitfinex-derivatives","SOLF0:USTF0",1739937672096,5.9635,167.75,167.74,0.03830969]
["bitfinex-derivatives","SOLF0:USTF0",1739937672300,11.0273974,167.79,167.64,11.0273974]
["bitfinex-derivatives","SOLF0:USTF0",1739937672605,5.9645,167.73,167.66,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739937672793,5.9645,167.73,167.64,11.0273974]
["bitfinex-derivatives","SOLF0:USTF0",1739937673603,0.04002982,167.7,167.67,6.00472591]
["bitfinex-derivatives","SOLF0:USTF0",1739937673903,0.04002982,167.7,167.67,0.03872591]
["bitfinex-derivatives","SOLF0:USTF0",1739937674696,0.04002982,167.7,167.67,11.06612331]
["bitfinex-derivatives","SOLF0:USTF0",1739937675505,0.04002982,167.7,167.68,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739937675797,0.04002982,167.7,167.67,11.06612331]
["bitfinex-derivatives","SOLF0:USTF0",1739937677902,0.04002982,167.7,167.67,17.03232331]
["bitfinex-derivatives","SOLF0:USTF0",1739937679303,0.04002982,167.7,167.67,11.06612331]
["bitfinex-derivatives","SOLF0:USTF0",1739937680299,0.04002982,167.7,167.67,17.03232331]
["bitfinex-derivatives","SOLF0:USTF0",1739937680499,0.04002982,167.7,167.67,11.06612331]
["bitfinex-derivatives","SOLF0:USTF0",1739937682208,0.04002982,167.7,167.68,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739937683907,0.04002982,167.7,167.69,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739937684506,0.04002982,167.7,167.68,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739937685909,0.04002982,167.7,167.69,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739937686807,0.04002982,167.7,167.67,11.06612331]
["bitfinex-derivatives","SOLF0:USTF0",1739937687006,0.04002982,167.7,167.68,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739937688103,0.04002982,167.7,167.67,0.03872591]
["bitfinex-derivatives","SOLF0:USTF0",1739937691509,0.04002982,167.7,167.67,6.00492591]
["bitfinex-derivatives","SOLF0:USTF0",1739937693810,0.04002982,167.7,167.68,7.04446541]
["bitfinex-derivatives","SOLF0:USTF0",1739937695109,0.04002982,167.7,167.69,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739937695903,17.16606541,167.78,167.68,10.39196541]
["bitfinex-derivatives","SOLF0:USTF0",1739937695904,6.6577,167.78,167.68,10.39196541]
["bitfinex-derivatives","SOLF0:USTF0",1739937696107,7.04446541,167.8,167.75,7.04446541]
["bitfinex-derivatives","SOLF0:USTF0",1739937696414,5.9623,167.79,167.75,7.04446541]
["bitfinex-derivatives","SOLF0:USTF0",1739937697316,5.9623,167.79,167.75,7.0850577]
["bitfinex-derivatives","SOLF0:USTF0",1739937697616,5.9618,167.8,167.75,7.0850577]
["bitfinex-derivatives","SOLF0:USTF0",1739937697812,10.52926541,167.82,167.75,7.0850577]
["bitfinex-derivatives","SOLF0:USTF0",1739937698715,5.9624,167.78,167.75,7.0850577]
["bitfinex-derivatives","SOLF0:USTF0",1739937699117,24.02309871,167.84,167.75,7.0850577]
["bitfinex-derivatives","SOLF0:USTF0",1739937699317,5.962,167.8,167.75,7.0850577]
["bitfinex-derivatives","SOLF0:USTF0",1739937699618,7.04446541,167.83,167.75,7.0850577]
["bitfinex-derivatives","SOLF0:USTF0",1739937699916,5.9621,167.79,167.75,7.0850577]
["bitfinex-derivatives","SOLF0:USTF0",1739937700113,7.04446541,167.81,167.75,0.04059229]
["bitfinex-derivatives","SOLF0:USTF0",1739937700316,7.04446541,167.77,167.71,7.04446541]
["bitfinex-derivatives","SOLF0:USTF0",1739937700517,5.9642,167.73,167.69,7.04446541]
["bitfinex-derivatives","SOLF0:USTF0",1739937701616,6.0049708,167.73,167.69,7.08466626]
["bitfinex-derivatives","SOLF0:USTF0",1739937701817,0.0407708,167.73,167.69,7.08466626]
["bitfinex-derivatives","SOLF0:USTF0",1739937702120,0.0407708,167.73,167.71,7.04446541]
["bitfinex-derivatives","SOLF0:USTF0",1739937702715,0.0407708,167.73,167.7,10.99789336]
["bitfinex-derivatives","SOLF0:USTF0",1739937703720,0.0407708,167.73,167.7,16.96289336]
["bitfinex-derivatives","SOLF0:USTF0",1739937704624,0.0407708,167.73,167.7,10.99789336]
["bitfinex-derivatives","SOLF0:USTF0",1739937705118,0.0407708,167.73,167.7,14.27009336]
["bitfinex-derivatives","SOLF0:USTF0",1739937705319,0.0407708,167.73,167.7,17.65949336]
["bitfinex-derivatives","SOLF0:USTF0",1739937705917,0.0407708,167.73,167.69,0.04020085]
["bitfinex-derivatives","SOLF0:USTF0",1739937707119,5.9647,167.72,167.69,0.04020085]
["bitfinex-derivatives","SOLF0:USTF0",1739937707523,0.0407708,167.73,167.69,0.04020085]
["bitfinex-derivatives","SOLF0:USTF0",1739937707720,5.9646,167.72,167.69,0.04020085]
["bitfinex-derivatives","SOLF0:USTF0",1739937708428,0.0407708,167.73,167.69,0.04020085]
["bitfinex-derivatives","SOLF0:USTF0",1739937708724,5.9652,167.71,167.69,0.04020085]
["bitfinex-derivatives","SOLF0:USTF0",1739937709623,0.0407708,167.73,167.69,0.04020085]
["bitfinex-derivatives","SOLF0:USTF0",1739937711127,0.0407708,167.73,167.69,6.00570085]
["bitfinex-derivatives","SOLF0:USTF0",1739937711826,0.0407708,167.73,167.69,0.04020085]
["bitfinex-derivatives","SOLF0:USTF0",1739937712425,6.0049708,167.73,167.69,0.04020085]
["bitfinex-derivatives","SOLF0:USTF0",1739937715125,6.0049708,167.73,167.69,6.00580085]
["bitfinex-derivatives","SOLF0:USTF0",1739937717729,0.0407708,167.73,167.69,0.04020085]
["bitfinex-derivatives","SOLF0:USTF0",1739937719126,6.0050708,167.73,167.69,6.00560085]
["bitfinex-derivatives","SOLF0:USTF0",1739937720231,6.0050708,167.73,167.69,0.04020085]
["bitfinex-derivatives","SOLF0:USTF0",1739937720427,0.0407708,167.73,167.69,0.04020085]
["bitfinex-derivatives","SOLF0:USTF0",1739937721633,5.9652,167.7,167.69,0.04020085]
["bitfinex-derivatives","SOLF0:USTF0",1739937723423,0.0407708,167.73,167.69,0.04020085]
["bitfinex-derivatives","SOLF0:USTF0",1739937723923,5.9652,167.7,167.69,0.04020085]
["bitfinex-derivatives","SOLF0:USTF0",1739937724429,0.0407708,167.73,167.61,10.99789336]
["bitfinex-derivatives","SOLF0:USTF0",1739937724633,7.04857186,167.68,167.61,7.04857186]
["bitfinex-derivatives","SOLF0:USTF0",1739937724930,7.04857186,167.66,167.59,7.04857186]
["bitfinex-derivatives","SOLF0:USTF0",1739937725935,0.04219686,167.64,167.61,13.05764273]
["bitfinex-derivatives","SOLF0:USTF0",1739937726233,7.04857186,167.69,167.61,7.08934273]
["bitfinex-derivatives","SOLF0:USTF0",1739937726434,0.04266089,167.64,167.61,7.08934273]
["bitfinex-derivatives","SOLF0:USTF0",1739937727331,0.04266089,167.64,167.61,13.05774273]
["bitfinex-derivatives","SOLF0:USTF0",1739937728234,0.04266089,167.64,167.63,7.04857186]
["bitfinex-derivatives","SOLF0:USTF0",1739937728439,129.18753512,167.72,167.63,7.04857186]
["bitfinex-derivatives","SOLF0:USTF0",1739937728737,10.47827186,167.73,167.67,7.04857186]
["bitfinex-derivatives","SOLF0:USTF0",1739937729635,0.0452938,167.72,167.68,0.03874977]
["bitfinex-derivatives","SOLF0:USTF0",1739937729834,7.04857186,167.69,167.61,7.04857186]
["bitfinex-derivatives","SOLF0:USTF0",1739937730034,7.04857186,167.65,167.59,7.04857186]
["bitfinex-derivatives","SOLF0:USTF0",1739937730235,7.04857186,167.63,167.55,7.04857186]
["bitfinex-derivatives","SOLF0:USTF0",1739937730436,7.04857186,167.61,167.55,7.04857186]
["bitfinex-derivatives","SOLF0:USTF0",1739937731139,5.9692,167.59,167.56,0.03928067]
["bitfinex-derivatives","SOLF0:USTF0",1739937731530,7.04857186,167.57,167.52,33.04114226]
["bitfinex-derivatives","SOLF0:USTF0",1739937731728,7.04857186,167.55,167.52,33.04114226]
["bitfinex-derivatives","SOLF0:USTF0",1739937732237,13.01947186,167.55,167.52,33.04114226]
["bitfinex-derivatives","SOLF0:USTF0",1739937732737,11.02973668,167.59,167.49,11.02973668]
["bitfinex-derivatives","SOLF0:USTF0",1739937732937,0.03914071,167.55,167.52,0.03798151]
["bitfinex-derivatives","SOLF0:USTF0",1739937733138,11.02973668,167.62,167.49,11.02973668]
["bitfinex-derivatives","SOLF0:USTF0",1739937733639,0.04585712,167.55,167.52,6.01543276]
["bitfinex-derivatives","SOLF0:USTF0",1739937733832,5.9692,167.59,167.52,6.01543276]
["bitfinex-derivatives","SOLF0:USTF0",1739937734139,0.03870661,167.55,167.52,11.07366944]
["bitfinex-derivatives","SOLF0:USTF0",1739937734333,129.18753512,167.63,167.53,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739937735134,129.18753512,167.63,167.53,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1739937735436,0.04193257,167.6,167.56,0.04226587]
["bitfinex-derivatives","SOLF0:USTF0",1739937735636,11.02973668,167.59,167.48,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1739937736932,5.9709,167.54,167.52,0.04048237]
["bitfinex-derivatives","SOLF0:USTF0",1739937737734,0.04013394,167.55,167.52,0.04048237]
["bitfinex-derivatives","SOLF0:USTF0",1739937739338,0.04013394,167.55,167.52,6.01208237]
["bitfinex-derivatives","SOLF0:USTF0",1739937740539,0.04013394,167.55,167.53,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739937740941,0.04013394,167.55,167.52,11.07021905]
["bitfinex-derivatives","SOLF0:USTF0",1739937741236,129.18753512,167.63,167.55,11.02973668]
["bitfinex-derivatives","SOLF0:USTF0",1739937741443,18.94973668,167.68,167.56,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1739937741639,5.9666,167.67,167.58,11.02973668]
["bitfinex-derivatives","SOLF0:USTF0",1739937741937,7.92,167.69,167.61,11.02973668]
["bitfinex-derivatives","SOLF0:USTF0",1739937742344,0.04135794,167.64,167.61,11.07327947]
["bitfinex-derivatives","SOLF0:USTF0",1739937742535,0.04135794,167.64,167.61,17.04167947]
["bitfinex-derivatives","SOLF0:USTF0",1739937744147,0.04135794,167.64,167.61,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1739937744944,0.04135794,167.64,167.61,11.07327947]
["bitfinex-derivatives","SOLF0:USTF0",1739937745745,0.04135794,167.64,167.62,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739937746845,0.04135794,167.64,167.61,11.07327947]
["bitfinex-derivatives","SOLF0:USTF0",1739937747048,0.04135794,167.64,167.61,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1739937747846,0.04135794,167.64,167.61,6.01194279]
["bitfinex-derivatives","SOLF0:USTF0",1739937749839,0.04135794,167.64,167.61,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1739937751043,6.00875794,167.64,167.61,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1739937752047,0.04135794,167.64,167.61,6.01194279]
["bitfinex-derivatives","SOLF0:USTF0",1739937752248,0.04135794,167.64,167.61,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1739937752449,0.04135794,167.64,167.62,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739937752840,0.04135794,167.64,167.61,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1739937753045,0.04135794,167.64,167.61,11.07327947]
["bitfinex-derivatives","SOLF0:USTF0",1739937753248,0.04135794,167.64,167.63,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739937754553,0.04135794,167.64,167.61,17.04147947]
["bitfinex-derivatives","SOLF0:USTF0",1739937755051,0.04135794,167.64,167.61,11.07327947]
["bitfinex-derivatives","SOLF0:USTF0",1739937755449,0.04135794,167.64,167.63,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739937757548,0.04135794,167.64,167.61,17.04147947]
["bitfinex-derivatives","SOLF0:USTF0",1739937758349,0.04135794,167.64,167.61,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1739937759749,5.9677,167.63,167.61,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1739937759951,0.04135794,167.64,167.61,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1739937760252,5.9677,167.63,167.61,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1739937761956,5.9681,167.62,167.61,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1739937763755,5.9696,167.58,167.53,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1739937763954,11.02973668,167.62,167.52,11.02973668]
["bitfinex-derivatives","SOLF0:USTF0",1739937764351,5.9701,167.57,167.51,16.2254]
["bitfinex-derivatives","SOLF0:USTF0",1739937764751,0.04026146,167.56,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937765353,6.01056146,167.56,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937766559,0.04026146,167.56,167.52,6.01325071]
["bitfinex-derivatives","SOLF0:USTF0",1739937766954,0.04026146,167.56,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937769763,0.04026146,167.56,167.52,6.01315071]
["bitfinex-derivatives","SOLF0:USTF0",1739937770265,0.04026146,167.56,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937770861,6.01046146,167.56,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937774165,0.04026146,167.56,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937776371,5.9707,167.55,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937776871,0.04026146,167.56,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937779171,6.01056146,167.56,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937779773,0.04026146,167.56,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937780370,6.01076146,167.56,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937780672,0.04026146,167.56,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937782070,0.04026146,167.56,167.52,6.01345071]
["bitfinex-derivatives","SOLF0:USTF0",1739937782271,0.04026146,167.56,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937782871,5.9712,167.54,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937783071,0.04026146,167.56,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937785674,5.9706,167.55,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937786574,6.01056146,167.56,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937786973,0.04026146,167.56,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937787273,5.9712,167.54,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937788571,5.9707,167.55,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937788974,0.04026146,167.56,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937789173,5.971,167.54,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937789370,0.04026146,167.56,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937790170,5.971,167.54,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937792978,0.04026146,167.56,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937793178,5.971,167.54,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937794280,0.04026146,167.56,167.52,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1739937794474,0.04026146,167.56,167.44,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1739937794475,5.9731,167.48,167.44,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1739937794674,5.9731,167.48,167.43,135.99648489]
["bitfinex-derivatives","SOLF0:USTF0",1739937794981,18.94973668,167.53,167.43,135.99648489]
["bitfinex-derivatives","SOLF0:USTF0",1739937795675,0.04381525,167.5,167.46,11.06732836]
["bitfinex-derivatives","SOLF0:USTF0",1739937796073,3.279,167.6,167.49,11.02973668]
["bitfinex-derivatives","SOLF0:USTF0",1739937796269,5.9698,167.58,167.52,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739937796475,5.9698,167.58,167.5,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739937797275,0.04419176,167.56,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937798279,0.04419176,167.56,167.52,11.07341765]
["bitfinex-derivatives","SOLF0:USTF0",1739937799081,0.04419176,167.56,167.53,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739937799283,0.04419176,167.56,167.52,11.07341765]
["bitfinex-derivatives","SOLF0:USTF0",1739937801783,0.04419176,167.56,167.53,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739937802483,0.04419176,167.56,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937802484,6.01449176,167.56,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937802681,0.04419176,167.56,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937803187,5.9709,167.55,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937804588,0.04419176,167.56,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937805087,5.9713,167.53,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937806191,5.971,167.54,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937806588,0.04419176,167.56,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937806889,0.04419176,167.56,167.52,11.07341765]
["bitfinex-derivatives","SOLF0:USTF0",1739937807889,0.04419176,167.56,167.53,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739937808689,0.04419176,167.56,167.53,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739937809495,0.04419176,167.56,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937809988,5.9713,167.53,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937811389,0.04419176,167.56,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937813394,5.9707,167.55,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937813594,0.04419176,167.56,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937813791,5.971,167.54,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937814293,5.9707,167.55,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937816898,5.9711,167.54,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937818301,0.04419176,167.56,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937818607,5.9707,167.55,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937819998,5.9711,167.54,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937820303,0.04419176,167.56,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937821103,5.9709,167.55,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937821306,0.04419176,167.56,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937823206,5.9707,167.55,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937823405,0.04419176,167.56,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937823600,5.9713,167.54,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937823805,0.04419176,167.56,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937825006,5.9707,167.55,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937827907,0.04419176,167.56,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937828213,5.9713,167.53,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937831119,0.04419176,167.56,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937831307,5.971,167.54,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937831709,5.9707,167.55,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937832117,0.04419176,167.56,167.52,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1739937832312,0.04419176,167.56,167.52,11.07341765]
["bitfinex-derivatives","SOLF0:USTF0",1739937832811,0.04419176,167.56,167.54,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739937833013,0.04419176,167.56,167.52,11.07341765]
["bitfinex-derivatives","SOLF0:USTF0",1739937834915,0.04419176,167.56,167.52,17.04471765]
["bitfinex-derivatives","SOLF0:USTF0",1739937836013,0.04419176,167.56,167.53,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739937836316,7.9,167.65,167.55,11.02973668]
["bitfinex-derivatives","SOLF0:USTF0",1739937836508,4.47885495,167.66,167.56,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739937836711,5.9679,167.63,167.56,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739937836907,5.9679,167.63,167.57,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739937837110,183.40664306,167.67,167.57,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739937837315,0.04571186,167.62,167.58,0.03997481]
["bitfinex-derivatives","SOLF0:USTF0",1739937837814,0.04571186,167.62,167.58,6.00947481]
["bitfinex-derivatives","SOLF0:USTF0",1739937839309,0.04571186,167.62,167.58,0.03997481]
["bitfinex-derivatives","SOLF0:USTF0",1739937839711,5.9692,167.59,167.58,0.03997481]
["bitfinex-derivatives","SOLF0:USTF0",1739937840415,5.9689,167.6,167.58,0.03997481]
["bitfinex-derivatives","SOLF0:USTF0",1739937840610,0.04571186,167.62,167.58,0.03997481]
["bitfinex-derivatives","SOLF0:USTF0",1739937841112,5.9685,167.61,167.58,0.03997481]
["bitfinex-derivatives","SOLF0:USTF0",1739937841507,0.04571186,167.62,167.58,0.03997481]
["bitfinex-derivatives","SOLF0:USTF0",1739937841707,5.9692,167.59,167.58,0.03997481]
["bitfinex-derivatives","SOLF0:USTF0",1739937844919,5.9706,167.56,167.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1739937845115,11.02973668,167.61,167.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1739937845516,11.02973668,167.61,167.49,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739937845911,3.4104,167.6,167.53,0.03840211]
["bitfinex-derivatives","SOLF0:USTF0",1739937846119,5.9709,167.54,167.53,0.03840211]
["bitfinex-derivatives","SOLF0:USTF0",1739937846720,11.02973668,167.55,167.42,14.12213668]
["bitfinex-derivatives","SOLF0:USTF0",1739937846916,11.02973668,167.55,167.42,17.34253668]
["bitfinex-derivatives","SOLF0:USTF0",1739937847117,11.02973668,167.55,167.44,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739937847521,5.9724,167.5,167.44,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739937848021,0.0454152,167.49,167.45,0.04265035]
["bitfinex-derivatives","SOLF0:USTF0",1739937850218,6.0184152,167.49,167.45,0.04265035]
["bitfinex-derivatives","SOLF0:USTF0",1739937850421,0.0454152,167.49,167.45,0.04265035]
["bitfinex-derivatives","SOLF0:USTF0",1739937852219,5.9734,167.48,167.45,0.04265035]
["bitfinex-derivatives","SOLF0:USTF0",1739937853922,0.0454152,167.49,167.45,6.01675035]
["bitfinex-derivatives","SOLF0:USTF0",1739937854124,0.0454152,167.49,167.45,11.07238703]
["bitfinex-derivatives","SOLF0:USTF0",1739937854525,0.0454152,167.49,167.48,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739937854722,5.971,167.54,167.48,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739937854915,5.971,167.54,167.45,11.07238703]
["bitfinex-derivatives","SOLF0:USTF0",1739937854916,5.971,167.54,167.45,11.02973668]
["bitfinex-derivatives","SOLF0:USTF0",1739937855115,5.971,167.54,167.49,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739937855318,129.18753512,167.57,167.48,11.02973668]
["bitfinex-derivatives","SOLF0:USTF0",1739937855523,11.02973668,167.61,167.52,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739937855714,7.92,167.61,167.52,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739937855921,0.04285953,167.58,167.54,0.04006988]
["bitfinex-derivatives","SOLF0:USTF0",1739937856622,6.01245953,167.58,167.54,0.04006988]
["bitfinex-derivatives","SOLF0:USTF0",1739937857622,0.04285953,167.58,167.54,0.04006988]
["bitfinex-derivatives","SOLF0:USTF0",1739937857822,0.04285953,167.58,167.54,11.06980656]
["bitfinex-derivatives","SOLF0:USTF0",1739937858026,0.04285953,167.58,167.56,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739937858223,7.9,167.64,167.57,11.02973668]
["bitfinex-derivatives","SOLF0:USTF0",1739937859227,13.8677,167.64,167.57,11.02973668]
["bitfinex-derivatives","SOLF0:USTF0",1739937859432,0.03789602,167.62,167.59,0.04134208]
["bitfinex-derivatives","SOLF0:USTF0",1739937860730,5.9688,167.6,167.59,0.04134208]
["bitfinex-derivatives","SOLF0:USTF0",1739937860926,5.9688,167.6,167.59,4.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739937861233,11.02973668,167.61,167.51,11.02973668]
["bitfinex-derivatives","SOLF0:USTF0",1739937861826,3.2332,167.62,167.51,11.02973668]
["bitfinex-derivatives","SOLF0:USTF0",1739937862331,0.0389745,167.58,167.55,0.04472913]
["bitfinex-derivatives","SOLF0:USTF0",1739937864329,0.0389745,167.58,167.55,6.01502913]
["bitfinex-derivatives","SOLF0:USTF0",1739937865732,7.9,167.62,167.55,0.04472913]
["bitfinex-derivatives","SOLF0:USTF0",1739937865936,11.02973668,167.67,167.57,11.02973668]
["bitfinex-derivatives","SOLF0:USTF0",1739937866228,11.02973668,167.67,167.56,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1739937867029,0.03902647,167.63,167.6,0.04010441]
["bitfinex-derivatives","SOLF0:USTF0",1739937868831,5.9684,167.61,167.6,0.04010441]
["bitfinex-derivatives","SOLF0:USTF0",1739937872239,0.03902647,167.63,167.6,0.04010441]
["bitfinex-derivatives","SOLF0:USTF0",1739937873938,6.00702647,167.63,167.6,0.04010441]
["bitfinex-derivatives","SOLF0:USTF0",1739937876938,5.9684,167.61,167.6,0.04010441]
["bitfinex-derivatives","SOLF0:USTF0",1739937877537,0.03902647,167.63,167.6,0.04010441]
["bitfinex-derivatives","SOLF0:USTF0",1739937878235,6.00702647,167.63,167.6,0.04010441]
["bitfinex-derivatives","SOLF0:USTF0",1739937878735,0.03902647,167.63,167.6,0.04010441]
["bitfinex-derivatives","SOLF0:USTF0",1739937879342,0.03902647,167.63,167.6,6.00890441]
["bitfinex-derivatives","SOLF0:USTF0",1739937880742,0.03902647,167.63,167.6,0.04010441]
["bitfinex-derivatives","SOLF0:USTF0",1739937880952,0.03902647,167.63,167.61,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739937881446,0.03902647,167.63,167.6,0.04010441]
["bitfinex-derivatives","SOLF0:USTF0",1739937883341,0.03902647,167.63,167.6,6.00880441]
["bitfinex-derivatives","SOLF0:USTF0",1739937887746,6.00682647,167.63,167.6,0.04010441]
["bitfinex-derivatives","SOLF0:USTF0",1739937887946,0.03902647,167.63,167.6,0.04010441]
["bitfinex-derivatives","SOLF0:USTF0",1739937888145,0.03902647,167.63,167.6,6.00890441]
["bitfinex-derivatives","SOLF0:USTF0",1739937888445,0.03902647,167.63,167.6,0.04010441]
["bitfinex-derivatives","SOLF0:USTF0",1739937888848,0.03902647,167.63,167.61,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739937890443,0.03902647,167.63,167.6,6.00880441]
["bitfinex-derivatives","SOLF0:USTF0",1739937892650,0.03902647,167.63,167.61,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739937894851,0.03902647,167.63,167.6,0.04010441]
["bitfinex-derivatives","SOLF0:USTF0",1739937895448,0.03902647,167.63,167.61,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739937897053,0.03902647,167.63,167.6,0.04010441]
["bitfinex-derivatives","SOLF0:USTF0",1739937898455,0.03902647,167.63,167.6,6.00860441]
["bitfinex-derivatives","SOLF0:USTF0",1739937898749,0.03902647,167.63,167.61,7.04845619]
["bitfinex-derivatives","SOLF0:USTF0",1739937899144,0.03902647,167.63,167.61,13.01685619]
["bitfinex-derivatives","SOLF0:USTF0",1739937900451,0.03902647,167.63,167.61,7.04845619]
["bitfinex-derivatives","SOLF0:USTF0",1739937900650,4.47758395,167.73,167.61,7.04845619]
["bitfinex-derivatives","SOLF0:USTF0",1739937900849,15.93389502,167.72,167.64,7.04845619]
["bitfinex-derivatives","SOLF0:USTF0",1739937901054,14.94845619,167.72,167.66,7.04845619]
["bitfinex-derivatives","SOLF0:USTF0",1739937901457,14.94845619,167.72,167.64,7.04845619]
["bitfinex-derivatives","SOLF0:USTF0",1739937901758,7.9,167.72,167.64,7.04845619]
["bitfinex-derivatives","SOLF0:USTF0",1739937901951,7.04845619,167.68,167.66,0.03815076]
["bitfinex-derivatives","SOLF0:USTF0",1739937902653,5.9663,167.67,167.66,0.03815076]
["bitfinex-derivatives","SOLF0:USTF0",1739937905056,7.08828258,167.7,167.66,0.03815076]
["bitfinex-derivatives","SOLF0:USTF0",1739937905962,0.03982639,167.7,167.66,7.08660695]
["bitfinex-derivatives","SOLF0:USTF0",1739937907557,0.03982639,167.7,167.68,7.04845619]
["bitfinex-derivatives","SOLF0:USTF0",1739937908957,196.23560971,167.78,167.68,7.04845619]
["bitfinex-derivatives","SOLF0:USTF0",1739937909160,196.23560971,167.78,167.71,7.04845619]
["bitfinex-derivatives","SOLF0:USTF0",1739937909356,189.18715352,167.78,167.75,7.04845619]
["bitfinex-derivatives","SOLF0:USTF0",1739937909664,189.18715352,167.78,167.77,7.04845619]
["bitfinex-derivatives","SOLF0:USTF0",1739937911558,5.9614,167.81,167.77,7.04845619]
["bitfinex-derivatives","SOLF0:USTF0",1739937911759,7.04845619,167.8,167.76,0.0441222]
["bitfinex-derivatives","SOLF0:USTF0",1739937912060,5.9628,167.77,167.76,0.0441222]
["bitfinex-derivatives","SOLF0:USTF0",1739937912266,7.04845619,167.78,167.69,7.04845619]
["bitfinex-derivatives","SOLF0:USTF0",1739937912457,7.04845619,167.73,167.67,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1739937912662,5.9656,167.7,167.62,44.0506804]
["bitfinex-derivatives","SOLF0:USTF0",1739937912864,11.00953814,167.74,167.62,50.0186804]
["bitfinex-derivatives","SOLF0:USTF0",1739937913465,0.04412221,167.7,167.66,0.04280863]
["bitfinex-derivatives","SOLF0:USTF0",1739937913660,7.9,167.69,167.66,0.04280863]
["bitfinex-derivatives","SOLF0:USTF0",1739937917168,5.9663,167.67,167.66,0.04280863]
["bitfinex-derivatives","SOLF0:USTF0",1739937921667,5.9663,167.67,167.6,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739937921668,11.2367,167.69,167.59,11.00953814]
["bitfinex-derivatives","SOLF0:USTF0",1739937921867,5.9674,167.64,167.59,11.00953814]
["bitfinex-derivatives","SOLF0:USTF0",1739937922667,5.9681,167.62,167.56,20.18893814]
["bitfinex-derivatives","SOLF0:USTF0",1739937922867,0.04304094,167.63,167.6,0.04106895]
["bitfinex-derivatives","SOLF0:USTF0",1739937924272,0.04304094,167.63,167.61,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739937924466,0.04304094,167.63,167.6,0.04106895]
["bitfinex-derivatives","SOLF0:USTF0",1739937925069,0.04304094,167.63,167.6,6.00956895]
["bitfinex-derivatives","SOLF0:USTF0",1739937925776,7.9,167.69,167.6,0.04106895]
["bitfinex-derivatives","SOLF0:USTF0",1739937925975,7.9,167.69,167.62,11.00953814]
["bitfinex-derivatives","SOLF0:USTF0",1739937926179,7.9,167.69,167.63,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739937926383,7.9,167.69,167.62,11.00953814]
["bitfinex-derivatives","SOLF0:USTF0",1739937926681,7.9,167.69,167.63,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1739937926877,11.00953814,167.74,167.63,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1739937927074,0.04060106,167.68,167.64,0.04288899]
["bitfinex-derivatives","SOLF0:USTF0",1739937927784,0.04060106,167.68,167.64,6.01018899]
["bitfinex-derivatives","SOLF0:USTF0",1739937927979,0.04060106,167.68,167.65,11.00953814]
["bitfinex-derivatives","SOLF0:USTF0",1739937928885,0.04060106,167.68,167.65,16.97653814]
["bitfinex-derivatives","SOLF0:USTF0",1739937929382,0.04060106,167.68,167.65,11.00953814]
["bitfinex-derivatives","SOLF0:USTF0",1739937929982,0.04060106,167.68,167.66,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739937930578,0.04060106,167.68,167.65,11.00953814]
["bitfinex-derivatives","SOLF0:USTF0",1739937930779,0.04060106,167.68,167.65,16.97643814]
["bitfinex-derivatives","SOLF0:USTF0",1739937931085,0.04060106,167.68,167.65,11.00953814]
["bitfinex-derivatives","SOLF0:USTF0",1739937932083,0.04060106,167.68,167.65,16.97653814]
["bitfinex-derivatives","SOLF0:USTF0",1739937932990,0.04060106,167.68,167.65,11.00953814]
["bitfinex-derivatives","SOLF0:USTF0",1739937933685,0.04060106,167.68,167.66,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739937933887,0.04060106,167.68,167.65,11.00953814]
["bitfinex-derivatives","SOLF0:USTF0",1739937935290,0.04060106,167.68,167.67,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739937937393,7.9,167.75,167.69,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739937937787,6.593,167.8,167.65,11.00953814]
["bitfinex-derivatives","SOLF0:USTF0",1739937938091,6.593,167.8,167.63,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1739937938092,5.9637,167.75,167.7,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739937938392,7.9,167.78,167.71,0.0383075]
["bitfinex-derivatives","SOLF0:USTF0",1739937938593,5.9632,167.76,167.71,6.0031075]
["bitfinex-derivatives","SOLF0:USTF0",1739937938795,20.90033814,167.8,167.71,0.0383075]
["bitfinex-derivatives","SOLF0:USTF0",1739937938995,6.4945,167.8,167.71,0.0383075]
["bitfinex-derivatives","SOLF0:USTF0",1739937939195,7.9,167.81,167.71,11.04784564]
["bitfinex-derivatives","SOLF0:USTF0",1739937939997,7.9,167.82,167.71,11.04784564]
["bitfinex-derivatives","SOLF0:USTF0",1739937940196,11.00953814,167.83,167.72,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739937940497,5.9621,167.79,167.75,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1739937941498,5.962,167.8,167.75,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1739937941698,18.90953814,167.83,167.75,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1739937942095,5.9621,167.79,167.75,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1739937945101,18.90953814,167.83,167.75,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1739937945300,5.9624,167.78,167.75,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1739937946104,18.90953814,167.83,167.75,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1739937947302,5.9624,167.78,167.75,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1739937948398,5.9628,167.77,167.75,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1739937948796,18.90953814,167.83,167.75,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1739937949099,5.9623,167.79,167.75,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1739937950902,5.9624,167.78,167.75,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1739937951204,7.9,167.82,167.75,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1739937951497,5.9622,167.79,167.75,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1739937953501,5.9618,167.8,167.75,6.00795998]
["bitfinex-derivatives","SOLF0:USTF0",1739937955705,7.9,167.83,167.75,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1739937955906,18.90953814,167.83,167.75,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1739937956598,7.03863737,167.8,167.75,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1739937957196,5.963,167.77,167.75,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1739937957712,7.03863737,167.8,167.75,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1739937957903,7.03863737,167.78,167.75,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1739937959203,5.9628,167.77,167.75,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1739937960305,5.9631,167.76,167.75,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1739937962209,5.9631,167.76,167.69,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739937962210,5.9643,167.73,167.68,10.20293737]
["bitfinex-derivatives","SOLF0:USTF0",1739937962606,5.9643,167.73,167.68,16.16853737]
["bitfinex-derivatives","SOLF0:USTF0",1739937962809,7.03863737,167.76,167.7,7.03863737]
["bitfinex-derivatives","SOLF0:USTF0",1739937963310,5.9641,167.74,167.71,0.03918374]
["bitfinex-derivatives","SOLF0:USTF0",1739937963502,0.0421088,167.75,167.71,0.03918374]
["bitfinex-derivatives","SOLF0:USTF0",1739937963908,0.0421088,167.75,167.72,7.03863737]
["bitfinex-derivatives","SOLF0:USTF0",1739937966010,5.9641,167.74,167.71,0.03918374]
["bitfinex-derivatives","SOLF0:USTF0",1739937967305,5.9645,167.72,167.71,0.03918374]
["bitfinex-derivatives","SOLF0:USTF0",1739937967610,7.03863737,167.72,167.64,10.33933737]
["bitfinex-derivatives","SOLF0:USTF0",1739937967815,7.03863737,167.7,167.64,7.03863737]
["bitfinex-derivatives","SOLF0:USTF0",1739937968214,5.966,167.68,167.64,7.03863737]
["bitfinex-derivatives","SOLF0:USTF0",1739937968414,7.9,167.71,167.66,7.03863737]
["bitfinex-derivatives","SOLF0:USTF0",1739937968717,7.9,167.71,167.65,11.00570362]
["bitfinex-derivatives","SOLF0:USTF0",1739937968916,5.976,167.76,167.67,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1739937968917,0.0454504,167.7,167.67,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1739937974022,6.0110504,167.7,167.67,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1739937974221,0.0454504,167.7,167.67,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1739937974526,0.0454504,167.7,167.68,11.00570362]
["bitfinex-derivatives","SOLF0:USTF0",1739937975119,0.0454504,167.7,167.67,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1739937977115,0.0454504,167.7,167.68,11.00570362]
["bitfinex-derivatives","SOLF0:USTF0",1739937977313,0.0454504,167.7,167.69,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739937979422,0.0454504,167.7,167.68,16.97160362]
["bitfinex-derivatives","SOLF0:USTF0",1739937979723,0.0454504,167.7,167.68,11.00570362]
["bitfinex-derivatives","SOLF0:USTF0",1739937980324,0.0454504,167.7,167.69,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739937980525,0.0454504,167.7,167.68,11.00570362]
["bitfinex-derivatives","SOLF0:USTF0",1739937981320,0.0454504,167.7,167.67,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1739937982027,6.0109504,167.7,167.67,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1739937983026,5.9656,167.69,167.67,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1739937983623,5.966,167.68,167.67,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1739937984529,0.0454504,167.7,167.67,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1739937985532,6.0107504,167.7,167.67,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1739937987929,5.9656,167.69,167.67,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1739937989531,0.0454504,167.7,167.67,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1739937989830,5.966,167.68,167.67,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1739937991336,5.9657,167.69,167.67,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1739937991820,0.0454504,167.7,167.67,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1739937992022,0.0454504,167.7,167.69,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739937996535,0.0454504,167.7,167.69,13.01099412]
["bitfinex-derivatives","SOLF0:USTF0",1739937997828,7.04539412,167.78,167.7,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1739937998034,7.04539412,167.78,167.71,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739937998232,5.9637,167.75,167.71,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739937998833,5.9638,167.74,167.71,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739937999030,5.9638,167.74,167.71,7.08947003]
["bitfinex-derivatives","SOLF0:USTF0",1739937999529,6.00548216,167.75,167.71,7.08947003]
["bitfinex-derivatives","SOLF0:USTF0",1739937999724,0.04188216,167.75,167.71,13.05407003]
["bitfinex-derivatives","SOLF0:USTF0",1739938000536,0.04188216,167.75,167.73,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938007236,0.04188216,167.75,167.73,13.00939412]
["bitfinex-derivatives","SOLF0:USTF0",1739938007939,0.04188216,167.75,167.73,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938008937,0.04188216,167.75,167.73,13.00949412]
["bitfinex-derivatives","SOLF0:USTF0",1739938014651,0.04188216,167.75,167.73,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938015948,0.04188216,167.75,167.71,7.08947003]
["bitfinex-derivatives","SOLF0:USTF0",1739938016153,5.9641,167.74,167.71,7.08947003]
["bitfinex-derivatives","SOLF0:USTF0",1739938017350,0.04188216,167.75,167.71,13.05427003]
["bitfinex-derivatives","SOLF0:USTF0",1739938017553,0.04188216,167.75,167.73,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938018652,0.04188216,167.75,167.71,0.04407591]
["bitfinex-derivatives","SOLF0:USTF0",1739938018653,6.00558216,167.75,167.71,7.08947003]
["bitfinex-derivatives","SOLF0:USTF0",1739938019251,5.9639,167.74,167.71,7.08947003]
["bitfinex-derivatives","SOLF0:USTF0",1739938019952,0.04188216,167.75,167.71,7.08947003]
["bitfinex-derivatives","SOLF0:USTF0",1739938020556,0.04188216,167.75,167.72,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739938021254,0.04188216,167.75,167.73,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938022057,0.04188216,167.75,167.73,13.00949412]
["bitfinex-derivatives","SOLF0:USTF0",1739938022458,0.04188216,167.75,167.73,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938022658,0.04188216,167.75,167.74,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739938024658,0.04188216,167.75,167.73,13.00959412]
["bitfinex-derivatives","SOLF0:USTF0",1739938025460,0.04188216,167.75,167.73,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938026761,0.04188216,167.75,167.73,13.00929412]
["bitfinex-derivatives","SOLF0:USTF0",1739938026962,0.04188216,167.75,167.73,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938027462,0.04188216,167.75,167.74,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739938028762,0.04188216,167.75,167.73,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938028962,0.04188216,167.75,167.73,13.00949412]
["bitfinex-derivatives","SOLF0:USTF0",1739938029760,0.04188216,167.75,167.73,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938030465,6.00538216,167.75,167.73,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938030662,0.04188216,167.75,167.73,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938033265,0.04188216,167.75,167.71,7.08947003]
["bitfinex-derivatives","SOLF0:USTF0",1739938034264,7.9,167.74,167.71,7.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938034465,7.04539412,167.72,167.62,8.26028556]
["bitfinex-derivatives","SOLF0:USTF0",1739938034760,7.04539412,167.71,167.63,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938034963,5.966,167.68,167.63,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938035366,7.04539412,167.71,167.63,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938035565,0.04292627,167.67,167.64,0.04287792]
["bitfinex-derivatives","SOLF0:USTF0",1739938035769,6.00932627,167.67,167.64,0.04287792]
["bitfinex-derivatives","SOLF0:USTF0",1739938040075,0.04292627,167.67,167.64,0.04287792]
["bitfinex-derivatives","SOLF0:USTF0",1739938040376,5.9667,167.66,167.64,0.04287792]
["bitfinex-derivatives","SOLF0:USTF0",1739938040969,0.04292627,167.67,167.64,0.04287792]
["bitfinex-derivatives","SOLF0:USTF0",1739938041174,5.967,167.65,167.64,0.04287792]
["bitfinex-derivatives","SOLF0:USTF0",1739938041570,0.04292627,167.67,167.64,0.04287792]
["bitfinex-derivatives","SOLF0:USTF0",1739938041571,5.9667,167.66,167.64,0.04287792]
["bitfinex-derivatives","SOLF0:USTF0",1739938042077,0.04292627,167.67,167.64,0.04287792]
["bitfinex-derivatives","SOLF0:USTF0",1739938042267,5.967,167.65,167.64,0.04287792]
["bitfinex-derivatives","SOLF0:USTF0",1739938050177,13.01239412,167.65,167.64,0.04287792]
["bitfinex-derivatives","SOLF0:USTF0",1739938052084,7.04539412,167.65,167.57,124.86808477]
["bitfinex-derivatives","SOLF0:USTF0",1739938052378,7.04539412,167.61,167.54,13.72369412]
["bitfinex-derivatives","SOLF0:USTF0",1739938053079,0.04197538,167.59,167.54,13.72369412]
["bitfinex-derivatives","SOLF0:USTF0",1739938053280,0.04197538,167.59,167.56,0.04403734]
["bitfinex-derivatives","SOLF0:USTF0",1739938053281,5.9695,167.58,167.56,0.04403734]
["bitfinex-derivatives","SOLF0:USTF0",1739938053978,5.9699,167.57,167.56,0.04403734]
["bitfinex-derivatives","SOLF0:USTF0",1739938063684,6.01137538,167.59,167.56,0.04403734]
["bitfinex-derivatives","SOLF0:USTF0",1739938064690,0.04197538,167.59,167.56,0.04403734]
["bitfinex-derivatives","SOLF0:USTF0",1739938064987,5.9696,167.58,167.56,0.04403734]
["bitfinex-derivatives","SOLF0:USTF0",1739938065391,0.04197538,167.59,167.56,7.08943146]
["bitfinex-derivatives","SOLF0:USTF0",1739938066286,0.04197538,167.59,167.56,13.05963146]
["bitfinex-derivatives","SOLF0:USTF0",1739938067687,0.04197538,167.59,167.58,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938067888,0.04197538,167.59,167.56,0.04403734]
["bitfinex-derivatives","SOLF0:USTF0",1739938067889,7.04539412,167.67,167.6,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938068091,5.9671,167.65,167.6,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938068286,7.04539412,167.67,167.6,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938068790,5.9673,167.65,167.6,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938069086,6.00777837,167.65,167.62,0.04106949]
["bitfinex-derivatives","SOLF0:USTF0",1739938070992,0.04047837,167.65,167.62,0.04106949]
["bitfinex-derivatives","SOLF0:USTF0",1739938072993,5.9674,167.64,167.62,0.04106949]
["bitfinex-derivatives","SOLF0:USTF0",1739938078498,0.04047837,167.65,167.62,0.04106949]
["bitfinex-derivatives","SOLF0:USTF0",1739938078690,6.00757837,167.65,167.62,0.04106949]
["bitfinex-derivatives","SOLF0:USTF0",1739938078997,0.04047837,167.65,167.62,0.04106949]
["bitfinex-derivatives","SOLF0:USTF0",1739938079194,5.9674,167.64,167.62,0.04106949]
["bitfinex-derivatives","SOLF0:USTF0",1739938079594,5.9677,167.63,167.62,0.04106949]
["bitfinex-derivatives","SOLF0:USTF0",1739938081099,5.9674,167.64,167.62,0.04106949]
["bitfinex-derivatives","SOLF0:USTF0",1739938082300,6.00757837,167.65,167.62,0.04106949]
["bitfinex-derivatives","SOLF0:USTF0",1739938083804,0.04047837,167.65,167.62,0.04106949]
["bitfinex-derivatives","SOLF0:USTF0",1739938084005,0.04047837,167.65,167.63,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938085711,0.04047837,167.65,167.62,0.04106949]
["bitfinex-derivatives","SOLF0:USTF0",1739938086010,0.04047837,167.65,167.53,13.54109412]
["bitfinex-derivatives","SOLF0:USTF0",1739938086011,14.94539412,167.64,167.53,13.54109412]
["bitfinex-derivatives","SOLF0:USTF0",1739938086211,7.04539412,167.6,167.53,13.54109412]
["bitfinex-derivatives","SOLF0:USTF0",1739938086412,5.9695,167.58,167.53,13.54109412]
["bitfinex-derivatives","SOLF0:USTF0",1739938087213,0.0438974,167.57,167.54,0.0405926]
["bitfinex-derivatives","SOLF0:USTF0",1739938089116,5.9703,167.56,167.54,0.0405926]
["bitfinex-derivatives","SOLF0:USTF0",1739938090807,0.0438974,167.57,167.54,0.0405926]
["bitfinex-derivatives","SOLF0:USTF0",1739938091013,6.0137974,167.57,167.54,0.0405926]
["bitfinex-derivatives","SOLF0:USTF0",1739938091618,0.0438974,167.57,167.54,0.0405926]
["bitfinex-derivatives","SOLF0:USTF0",1739938092320,6.0137974,167.57,167.54,0.0405926]
["bitfinex-derivatives","SOLF0:USTF0",1739938094924,0.0438974,167.57,167.54,0.0405926]
["bitfinex-derivatives","SOLF0:USTF0",1739938095120,5.9704,167.56,167.54,0.0405926]
["bitfinex-derivatives","SOLF0:USTF0",1739938095723,6.0138974,167.57,167.54,0.0405926]
["bitfinex-derivatives","SOLF0:USTF0",1739938096918,5.9703,167.56,167.54,0.0405926]
["bitfinex-derivatives","SOLF0:USTF0",1739938097819,0.0438974,167.57,167.54,0.0405926]
["bitfinex-derivatives","SOLF0:USTF0",1739938098622,6.0139974,167.57,167.54,0.0405926]
["bitfinex-derivatives","SOLF0:USTF0",1739938099122,5.9703,167.56,167.54,0.0405926]
["bitfinex-derivatives","SOLF0:USTF0",1739938099423,0.0438974,167.57,167.54,0.0405926]
["bitfinex-derivatives","SOLF0:USTF0",1739938099619,7.04539412,167.56,167.54,0.0405926]
["bitfinex-derivatives","SOLF0:USTF0",1739938099825,5.9706,167.55,167.54,0.0405926]
["bitfinex-derivatives","SOLF0:USTF0",1739938100226,14.94539412,167.56,167.47,122.5848911]
["bitfinex-derivatives","SOLF0:USTF0",1739938100427,5.9723,167.51,167.47,119.4206911]
["bitfinex-derivatives","SOLF0:USTF0",1739938100818,13.01699412,167.53,167.47,125.3939911]
["bitfinex-derivatives","SOLF0:USTF0",1739938101325,5.972,167.51,167.48,0.03834323]
["bitfinex-derivatives","SOLF0:USTF0",1739938101728,0.04128861,167.52,167.48,0.03834323]
["bitfinex-derivatives","SOLF0:USTF0",1739938101926,5.9725,167.5,167.48,0.03834323]
["bitfinex-derivatives","SOLF0:USTF0",1739938103827,13.01809412,167.49,167.48,0.03834323]
["bitfinex-derivatives","SOLF0:USTF0",1739938107632,5.9727,167.49,167.48,0.03834323]
["bitfinex-derivatives","SOLF0:USTF0",1739938108330,7.04539412,167.49,167.41,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938108534,7.04539412,167.44,167.37,16.88729412]
["bitfinex-derivatives","SOLF0:USTF0",1739938108935,5.9753,167.42,167.37,16.88729412]
["bitfinex-derivatives","SOLF0:USTF0",1739938109532,0.04016631,167.41,167.38,0.04499797]
["bitfinex-derivatives","SOLF0:USTF0",1739938110434,6.01576631,167.41,167.38,0.04499797]
["bitfinex-derivatives","SOLF0:USTF0",1739938111331,0.04016631,167.41,167.38,0.04499797]
["bitfinex-derivatives","SOLF0:USTF0",1739938111538,6.01586631,167.41,167.38,0.04499797]
["bitfinex-derivatives","SOLF0:USTF0",1739938112737,0.04016631,167.41,167.38,0.04499797]
["bitfinex-derivatives","SOLF0:USTF0",1739938113338,6.01606631,167.41,167.38,0.04499797]
["bitfinex-derivatives","SOLF0:USTF0",1739938113828,0.04016631,167.41,167.38,0.04499797]
["bitfinex-derivatives","SOLF0:USTF0",1739938116239,6.01596631,167.41,167.38,0.04499797]
["bitfinex-derivatives","SOLF0:USTF0",1739938116635,0.04016631,167.41,167.38,0.04499797]
["bitfinex-derivatives","SOLF0:USTF0",1739938117237,5.9762,167.4,167.38,0.04499797]
["bitfinex-derivatives","SOLF0:USTF0",1739938119541,5.9763,167.39,167.38,0.04499797]
["bitfinex-derivatives","SOLF0:USTF0",1739938121538,7.04539412,167.4,167.32,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739938121539,5.9777,167.36,167.32,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1739938122336,5.9777,167.35,167.32,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1739938122537,7.04539412,167.37,167.32,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1739938122736,0.04292705,167.35,167.32,6.80482773]
["bitfinex-derivatives","SOLF0:USTF0",1739938123438,0.04292705,167.35,167.32,3.40012773]
["bitfinex-derivatives","SOLF0:USTF0",1739938123632,7.08832117,167.35,167.32,0.04032773]
["bitfinex-derivatives","SOLF0:USTF0",1739938124741,5.9781,167.34,167.32,0.04032773]
["bitfinex-derivatives","SOLF0:USTF0",1739938125238,13.02379412,167.33,167.32,0.04032773]
["bitfinex-derivatives","SOLF0:USTF0",1739938133148,0.04292705,167.35,167.32,0.04032773]
["bitfinex-derivatives","SOLF0:USTF0",1739938133345,7.04539412,167.45,167.34,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938133544,7.04539412,167.45,167.38,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938133744,7.04539412,167.43,167.36,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938133942,7.04539412,167.43,167.33,12.6476]
["bitfinex-derivatives","SOLF0:USTF0",1739938133943,7.04539412,167.41,167.34,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938134349,7.04539412,167.39,167.33,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1739938134537,7.04539412,167.39,167.26,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938134538,7.04539412,167.35,167.26,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938134738,7.04539412,167.29,167.23,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938134940,7.04539412,167.29,167.24,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739938135749,0.04066933,167.28,167.25,0.0409872]
["bitfinex-derivatives","SOLF0:USTF0",1739938138542,6.02096933,167.28,167.25,0.0409872]
["bitfinex-derivatives","SOLF0:USTF0",1739938138748,7.04539412,167.27,167.25,0.0409872]
["bitfinex-derivatives","SOLF0:USTF0",1739938140653,0.04066933,167.28,167.25,0.0409872]
["bitfinex-derivatives","SOLF0:USTF0",1739938141350,0.04066933,167.28,167.25,7.08638132]
["bitfinex-derivatives","SOLF0:USTF0",1739938141744,0.04066933,167.28,167.25,13.06738132]
["bitfinex-derivatives","SOLF0:USTF0",1739938141939,0.04066933,167.28,167.25,7.08638132]
["bitfinex-derivatives","SOLF0:USTF0",1739938142152,7.04539412,167.34,167.27,7.04539412]
["bitfinex-derivatives","SOLF0:USTF0",1739938142548,7.9,167.35,167.26,11.05561104]
["bitfinex-derivatives","SOLF0:USTF0",1739938142751,18.95561104,167.38,167.26,11.05561104]
["bitfinex-derivatives","SOLF0:USTF0",1739938143349,0.03913707,167.34,167.3,0.04231886]
["bitfinex-derivatives","SOLF0:USTF0",1739938143549,0.03913707,167.34,167.3,6.02151886]
["bitfinex-derivatives","SOLF0:USTF0",1739938144246,0.03913707,167.34,167.3,0.04231886]
["bitfinex-derivatives","SOLF0:USTF0",1739938144448,0.03913707,167.34,167.31,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1739938144649,0.03913707,167.34,167.32,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1739938146050,0.03913707,167.34,167.32,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739938146249,0.03913707,167.34,167.32,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1739938146752,0.03913707,167.34,167.31,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1739938147453,0.03913707,167.34,167.3,0.04231886]
["bitfinex-derivatives","SOLF0:USTF0",1739938148254,5.9792,167.31,167.3,0.04231886]
["bitfinex-derivatives","SOLF0:USTF0",1739938152857,11.05561104,167.32,167.24,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739938153154,11.05561104,167.32,167.23,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1739938154056,11.09336454,167.29,167.26,0.04520868]
["bitfinex-derivatives","SOLF0:USTF0",1739938154257,19.01336454,167.29,167.26,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739938155161,5.9806,167.27,167.26,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739938157961,5.9828,167.21,167.18,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1739938158558,5.9828,167.21,167.15,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739938159160,0.04534734,167.2,167.16,0.04168737]
["bitfinex-derivatives","SOLF0:USTF0",1739938159455,0.04534734,167.2,167.16,11.09729841]
["bitfinex-derivatives","SOLF0:USTF0",1739938159763,3.4171,167.28,167.16,11.09729841]
["bitfinex-derivatives","SOLF0:USTF0",1739938159764,18.97561104,167.29,167.16,11.09729841]
["bitfinex-derivatives","SOLF0:USTF0",1739938159962,18.97561104,167.29,167.16,11.05561104]
["bitfinex-derivatives","SOLF0:USTF0",1739938160264,11.05561104,167.29,167.16,11.05561104]
["bitfinex-derivatives","SOLF0:USTF0",1739938160561,129.18753512,167.3,167.19,11.05561104]
["bitfinex-derivatives","SOLF0:USTF0",1739938160760,0.04444126,167.24,167.21,0.04103807]
["bitfinex-derivatives","SOLF0:USTF0",1739938161459,129.18753512,167.3,167.21,0.04103807]
["bitfinex-derivatives","SOLF0:USTF0",1739938161760,5.98,167.29,167.21,0.04103807]
["bitfinex-derivatives","SOLF0:USTF0",1739938161962,18.97561104,167.32,167.21,0.04103807]
["bitfinex-derivatives","SOLF0:USTF0",1739938162164,18.97561104,167.32,167.2,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1739938162365,11.05561104,167.29,167.2,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1739938162663,0.03838569,167.28,167.24,0.04124694]
["bitfinex-derivatives","SOLF0:USTF0",1739938162865,5.9813,167.25,167.24,4.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938164166,11.09759962,167.26,167.13,11.05561104]
["bitfinex-derivatives","SOLF0:USTF0",1739938164370,11.05561104,167.23,167.12,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739938164570,7.92,167.22,167.12,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739938165173,7.92,167.22,167.11,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1739938165470,0.04193678,167.19,167.15,0.04422637]
["bitfinex-derivatives","SOLF0:USTF0",1739938165868,5.9839,167.18,167.15,0.04422637]
["bitfinex-derivatives","SOLF0:USTF0",1739938166262,0.04193678,167.19,167.15,0.04422637]
["bitfinex-derivatives","SOLF0:USTF0",1739938167271,6.02543678,167.19,167.15,0.04422637]
["bitfinex-derivatives","SOLF0:USTF0",1739938167867,0.04193678,167.19,167.15,0.04422637]
["bitfinex-derivatives","SOLF0:USTF0",1739938168572,6.02533678,167.19,167.15,0.04422637]
["bitfinex-derivatives","SOLF0:USTF0",1739938169174,0.04193678,167.19,167.15,0.04422637]
["bitfinex-derivatives","SOLF0:USTF0",1739938169777,0.04193678,167.19,167.16,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739938170077,0.04193678,167.19,167.15,3.29472637]
["bitfinex-derivatives","SOLF0:USTF0",1739938170674,0.04193678,167.19,167.15,9.27932637]
["bitfinex-derivatives","SOLF0:USTF0",1739938170880,0.04193678,167.19,167.15,3.29472637]
["bitfinex-derivatives","SOLF0:USTF0",1739938172273,0.04193678,167.19,167.15,0.04422637]
["bitfinex-derivatives","SOLF0:USTF0",1739938173081,5.9839,167.18,167.15,0.04422637]
["bitfinex-derivatives","SOLF0:USTF0",1739938173276,0.04193678,167.19,167.15,0.04422637]
["bitfinex-derivatives","SOLF0:USTF0",1739938173972,7.92,167.25,167.15,0.04422637]
["bitfinex-derivatives","SOLF0:USTF0",1739938174170,5.982,167.23,167.17,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739938174377,7.92,167.25,167.14,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1739938174571,11.05561104,167.26,167.14,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1739938174770,129.18753512,167.28,167.16,11.05561104]
["bitfinex-derivatives","SOLF0:USTF0",1739938174976,0.04093137,167.22,167.18,0.04483006]
["bitfinex-derivatives","SOLF0:USTF0",1739938175276,129.18753512,167.28,167.18,0.04483006]
["bitfinex-derivatives","SOLF0:USTF0",1739938175775,129.18753512,167.28,167.2,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1739938176377,0.04380866,167.26,167.22,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1739938177480,6.02510866,167.26,167.22,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1739938178279,0.04380866,167.26,167.22,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1739938179581,6.02510866,167.26,167.22,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1739938180278,0.04380866,167.26,167.22,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1739938180478,0.04380866,167.26,167.22,3.27733112]
["bitfinex-derivatives","SOLF0:USTF0",1739938181376,0.04380866,167.26,167.23,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739938181772,0.04380866,167.26,167.22,3.27733112]
["bitfinex-derivatives","SOLF0:USTF0",1739938182181,0.04380866,167.26,167.24,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739938182881,0.04380866,167.26,167.22,3.27733112]
["bitfinex-derivatives","SOLF0:USTF0",1739938183179,0.04380866,167.26,167.23,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739938183677,0.04380866,167.26,167.22,3.27733112]
["bitfinex-derivatives","SOLF0:USTF0",1739938183893,0.04380866,167.26,167.24,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739938184982,0.04380866,167.26,167.22,9.25963112]
["bitfinex-derivatives","SOLF0:USTF0",1739938186283,0.04380866,167.26,167.22,3.27733112]
["bitfinex-derivatives","SOLF0:USTF0",1739938186480,0.04380866,167.26,167.23,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739938187170,0.04380866,167.26,167.22,9.25963112]
["bitfinex-derivatives","SOLF0:USTF0",1739938187478,0.04380866,167.26,167.22,3.27733112]
["bitfinex-derivatives","SOLF0:USTF0",1739938188175,6.02470866,167.26,167.22,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1739938189175,0.04380866,167.26,167.22,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1739938189583,0.04380866,167.26,167.22,6.02293112]
["bitfinex-derivatives","SOLF0:USTF0",1739938191682,0.04380866,167.26,167.22,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1739938191884,5.9817,167.24,167.22,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1739938193883,0.04380866,167.26,167.22,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1739938194182,17.03761104,167.23,167.22,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938194385,18.97561104,167.23,167.14,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1739938194585,11.05561104,167.2,167.14,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1739938195384,0.03878429,167.19,167.15,0.03986041]
["bitfinex-derivatives","SOLF0:USTF0",1739938197291,11.05561104,167.17,167.15,0.03986041]
["bitfinex-derivatives","SOLF0:USTF0",1739938198393,5.9845,167.16,167.15,0.03986041]
["bitfinex-derivatives","SOLF0:USTF0",1739938200791,5.9842,167.17,167.15,0.03986041]
["bitfinex-derivatives","SOLF0:USTF0",1739938200988,0.03878429,167.19,167.15,0.03986041]
["bitfinex-derivatives","SOLF0:USTF0",1739938201193,11.05561104,167.17,167.15,0.03986041]
["bitfinex-derivatives","SOLF0:USTF0",1739938201690,0.03878429,167.19,167.15,0.03986041]
["bitfinex-derivatives","SOLF0:USTF0",1739938202288,5.9841,167.18,167.15,0.03986041]
["bitfinex-derivatives","SOLF0:USTF0",1739938202697,0.03878429,167.19,167.15,0.03986041]
["bitfinex-derivatives","SOLF0:USTF0",1739938202993,6.02238429,167.19,167.15,0.03986041]
["bitfinex-derivatives","SOLF0:USTF0",1739938203790,0.03878429,167.19,167.15,6.02466041]
["bitfinex-derivatives","SOLF0:USTF0",1739938204087,0.03878429,167.19,167.15,0.03986041]
["bitfinex-derivatives","SOLF0:USTF0",1739938204692,7.92,167.25,167.16,11.05561104]
["bitfinex-derivatives","SOLF0:USTF0",1739938204885,11.05561104,167.28,167.16,11.05561104]
["bitfinex-derivatives","SOLF0:USTF0",1739938205085,18.97561104,167.28,167.16,11.05561104]
["bitfinex-derivatives","SOLF0:USTF0",1739938205293,11.05561104,167.28,167.16,11.05561104]
["bitfinex-derivatives","SOLF0:USTF0",1739938205888,0.0400599,167.24,167.2,0.03873834]
["bitfinex-derivatives","SOLF0:USTF0",1739938206693,0.0400599,167.24,167.2,6.02173834]
["bitfinex-derivatives","SOLF0:USTF0",1739938206894,0.0400599,167.24,167.2,0.03873834]
["bitfinex-derivatives","SOLF0:USTF0",1739938208894,0.0400599,167.24,167.21,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739938209098,0.0400599,167.24,167.2,0.03873834]
["bitfinex-derivatives","SOLF0:USTF0",1739938209497,11.05561104,167.31,167.2,0.03873834]
["bitfinex-derivatives","SOLF0:USTF0",1739938209698,5.9799,167.29,167.23,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739938209896,11.05561104,167.31,167.19,11.05561104]
["bitfinex-derivatives","SOLF0:USTF0",1739938210097,5.9796,167.3,167.24,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739938210598,0.03944609,167.29,167.25,0.04423279]
["bitfinex-derivatives","SOLF0:USTF0",1739938211096,137.10753512,167.33,167.25,0.0394831]
["bitfinex-derivatives","SOLF0:USTF0",1739938211400,0.04297252,167.29,167.25,6.0206831]
["bitfinex-derivatives","SOLF0:USTF0",1739938213602,0.04297252,167.29,167.25,0.0394831]
["bitfinex-derivatives","SOLF0:USTF0",1739938213795,0.04297252,167.29,167.28,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739938214497,0.04297252,167.29,167.26,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1739938214798,0.04297252,167.29,167.26,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739938214995,0.04297252,167.29,167.25,0.0394831]
["bitfinex-derivatives","SOLF0:USTF0",1739938215597,0.04297252,167.29,167.25,11.09509414]
["bitfinex-derivatives","SOLF0:USTF0",1739938215791,18.97561104,167.37,167.29,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739938216402,11.05561104,167.37,167.29,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739938217103,0.04162507,167.35,167.31,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1739938217300,5.9782,167.34,167.31,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1739938218105,6.01942507,167.35,167.31,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1739938219103,5.9781,167.34,167.31,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1739938221504,0.04162507,167.35,167.31,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1739938222408,5.9781,167.34,167.31,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1739938222604,0.04162507,167.35,167.31,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1739938222800,0.04162507,167.35,167.32,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739938224408,0.04162507,167.35,167.33,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739938225303,0.04162507,167.35,167.32,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739938225500,0.04162507,167.35,167.31,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1739938228809,6.01932507,167.35,167.31,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1739938230210,0.04162507,167.35,167.31,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1739938230811,0.04162507,167.35,167.32,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739938232012,0.04162507,167.35,167.31,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1739938233209,5.9788,167.32,167.31,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1739938233517,18.95561104,167.34,167.23,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739938233814,5.9816,167.25,167.18,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1739938234015,11.05561104,167.27,167.18,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1739938234415,5.982,167.24,167.18,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1739938234716,0.03819436,167.24,167.21,0.03769326]
["bitfinex-derivatives","SOLF0:USTF0",1739938235508,11.0938054,167.24,167.21,0.03769326]
["bitfinex-derivatives","SOLF0:USTF0",1739938236214,11.0938054,167.24,167.12,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1739938236416,3.3337,167.23,167.12,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1739938236710,11.05561104,167.21,167.1,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1739938237113,5.9849,167.15,167.1,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1739938237415,0.03936714,167.17,167.14,0.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1739938237614,5.9854,167.14,167.07,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1739938237809,18.95561104,167.18,167.11,0.03870937]
["bitfinex-derivatives","SOLF0:USTF0",1739938238015,0.0408289,167.13,167.11,0.03870937]
["bitfinex-derivatives","SOLF0:USTF0",1739938241213,0.0408289,167.13,167.04,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739938242220,5.986,167.12,167.04,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739938242421,0.0408289,167.13,167.07,0.04184477]
["bitfinex-derivatives","SOLF0:USTF0",1739938242822,5.986,167.12,167.07,0.04184477]
["bitfinex-derivatives","SOLF0:USTF0",1739938243218,0.0408289,167.13,167.07,0.04184477]
["bitfinex-derivatives","SOLF0:USTF0",1739938243418,6.0264289,167.13,167.07,0.04184477]
["bitfinex-derivatives","SOLF0:USTF0",1739938244423,5.986,167.12,167.07,0.04184477]
["bitfinex-derivatives","SOLF0:USTF0",1739938244925,0.0408289,167.13,167.07,0.04184477]
["bitfinex-derivatives","SOLF0:USTF0",1739938245123,6.0264289,167.13,167.07,0.04184477]
["bitfinex-derivatives","SOLF0:USTF0",1739938245323,0.0408289,167.13,167.07,0.04184477]
["bitfinex-derivatives","SOLF0:USTF0",1739938246320,6.0267289,167.13,167.07,0.04184477]
["bitfinex-derivatives","SOLF0:USTF0",1739938246525,0.0408289,167.13,167.07,0.04184477]
["bitfinex-derivatives","SOLF0:USTF0",1739938246926,5.986,167.12,167.07,0.04184477]
["bitfinex-derivatives","SOLF0:USTF0",1739938248929,0.0408289,167.13,167.07,0.04184477]
["bitfinex-derivatives","SOLF0:USTF0",1739938249122,5.9864,167.11,167.07,0.04184477]
["bitfinex-derivatives","SOLF0:USTF0",1739938251425,0.0408289,167.13,167.07,0.04184477]
["bitfinex-derivatives","SOLF0:USTF0",1739938251631,11.05561104,167.12,167.07,0.04184477]
["bitfinex-derivatives","SOLF0:USTF0",1739938253029,5.987,167.1,167.07,0.04184477]
["bitfinex-derivatives","SOLF0:USTF0",1739938253230,11.05561104,167.12,167.07,0.04184477]
["bitfinex-derivatives","SOLF0:USTF0",1739938254332,5.9873,167.09,167.07,0.04184477]
["bitfinex-derivatives","SOLF0:USTF0",1739938255432,5.9874,167.08,167.07,0.04184477]
["bitfinex-derivatives","SOLF0:USTF0",1739938257532,0.04328318,167.09,166.98,107.55719051]
["bitfinex-derivatives","SOLF0:USTF0",1739938257533,11.09889422,167.09,166.98,107.55719051]
["bitfinex-derivatives","SOLF0:USTF0",1739938257733,11.05561104,167.06,166.98,107.55719051]
["bitfinex-derivatives","SOLF0:USTF0",1739938258032,11.05561104,167.03,166.94,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1739938258337,7.92,167.02,166.91,11.05561104]
["bitfinex-derivatives","SOLF0:USTF0",1739938258540,5.9914,166.97,166.9,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739938258832,11.05561104,167.0,166.95,0.04130725]
["bitfinex-derivatives","SOLF0:USTF0",1739938259039,5.991,166.99,166.95,0.04130725]
["bitfinex-derivatives","SOLF0:USTF0",1739938259335,0.0453043,166.99,166.95,0.04130725]
["bitfinex-derivatives","SOLF0:USTF0",1739938259931,7.92,167.06,166.97,11.05561104]
["bitfinex-derivatives","SOLF0:USTF0",1739938260131,7.92,167.1,166.97,11.05561104]
["bitfinex-derivatives","SOLF0:USTF0",1739938260333,11.05561104,167.07,166.97,11.05561104]
["bitfinex-derivatives","SOLF0:USTF0",1739938261035,0.04015114,167.04,167.0,0.03840182]
["bitfinex-derivatives","SOLF0:USTF0",1739938261839,5.9896,167.02,167.0,0.03840182]
["bitfinex-derivatives","SOLF0:USTF0",1739938262139,0.04015114,167.04,167.0,0.03840182]
["bitfinex-derivatives","SOLF0:USTF0",1739938262335,5.9899,167.01,167.0,0.03840182]
["bitfinex-derivatives","SOLF0:USTF0",1739938263341,18.97561104,167.01,166.93,106.90595348]
["bitfinex-derivatives","SOLF0:USTF0",1739938264140,5.9925,166.94,166.88,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1739938264338,11.05561104,166.98,166.88,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1739938264538,0.04034174,166.93,166.89,0.03853028]
["bitfinex-derivatives","SOLF0:USTF0",1739938264742,18.97561104,167.01,166.88,14.49121104]
["bitfinex-derivatives","SOLF0:USTF0",1739938264936,0.04136952,166.93,166.89,0.03919213]
["bitfinex-derivatives","SOLF0:USTF0",1739938265137,11.05561104,166.98,166.88,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1739938265331,11.05561104,166.98,166.89,0.03840737]
["bitfinex-derivatives","SOLF0:USTF0",1739938265545,0.04425809,166.93,166.89,0.03840737]
["bitfinex-derivatives","SOLF0:USTF0",1739938266045,6.03705809,166.93,166.89,0.03840737]
["bitfinex-derivatives","SOLF0:USTF0",1739938266236,0.04425809,166.93,166.89,0.03840737]
["bitfinex-derivatives","SOLF0:USTF0",1739938266634,5.9934,166.92,166.89,0.03840737]
["bitfinex-derivatives","SOLF0:USTF0",1739938266838,0.04425809,166.93,166.89,0.03840737]
["bitfinex-derivatives","SOLF0:USTF0",1739938267232,5.9938,166.9,166.89,0.03840737]
["bitfinex-derivatives","SOLF0:USTF0",1739938269348,11.05561104,166.92,166.68,35.83646774]
["bitfinex-derivatives","SOLF0:USTF0",1739938269639,11.05561104,166.83,166.73,12.6561]
["bitfinex-derivatives","SOLF0:USTF0",1739938269841,19.01561104,166.83,166.73,12.6561]
["bitfinex-derivatives","SOLF0:USTF0",1739938270238,5.9974,166.8,166.73,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1739938270444,19.01561104,166.83,166.73,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1739938270642,0.03913852,166.78,166.75,0.04228584]
["bitfinex-derivatives","SOLF0:USTF0",1739938271547,0.03913852,166.78,166.68,24.7808567]
["bitfinex-derivatives","SOLF0:USTF0",1739938271845,11.05561104,166.76,166.68,25.0158367]
["bitfinex-derivatives","SOLF0:USTF0",1739938272846,0.04491001,166.74,166.71,0.03861823]
["bitfinex-derivatives","SOLF0:USTF0",1739938273040,11.05561104,166.79,166.71,0.03861823]
["bitfinex-derivatives","SOLF0:USTF0",1739938273348,0.03838197,166.77,166.73,0.04221535]
["bitfinex-derivatives","SOLF0:USTF0",1739938273742,0.03838197,166.77,166.73,11.09782639]
["bitfinex-derivatives","SOLF0:USTF0",1739938273944,0.03838197,166.77,166.74,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739938274151,11.05561104,166.85,166.73,0.04221535]
["bitfinex-derivatives","SOLF0:USTF0",1739938274443,11.05561104,166.82,166.7,11.05561104]
["bitfinex-derivatives","SOLF0:USTF0",1739938274645,17.80933557,166.83,166.69,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1739938274946,25.86933557,166.83,166.71,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739938275337,6.03736698,166.79,166.75,0.04580517]
["bitfinex-derivatives","SOLF0:USTF0",1739938276044,0.03936698,166.79,166.75,0.04580517]
["bitfinex-derivatives","SOLF0:USTF0",1739938277649,6.03746698,166.79,166.75,0.04580517]
["bitfinex-derivatives","SOLF0:USTF0",1739938277846,0.03936698,166.79,166.75,0.04580517]
["bitfinex-derivatives","SOLF0:USTF0",1739938280050,129.18753512,167.03,166.75,0.04580517]
["bitfinex-derivatives","SOLF0:USTF0",1739938280051,21.22923557,166.89,166.75,0.04580517]
["bitfinex-derivatives","SOLF0:USTF0",1739938280251,29.26923557,166.89,166.75,0.04580517]
["bitfinex-derivatives","SOLF0:USTF0",1739938280548,29.26923557,166.89,166.73,17.80933557]
["bitfinex-derivatives","SOLF0:USTF0",1739938280549,5.9959,166.85,166.73,17.80933557]
["bitfinex-derivatives","SOLF0:USTF0",1739938281149,5.9964,166.83,166.73,17.80933557]
["bitfinex-derivatives","SOLF0:USTF0",1739938281339,0.04007945,166.81,166.77,0.04188207]
["bitfinex-derivatives","SOLF0:USTF0",1739938284750,0.04007945,166.81,166.78,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739938285346,0.04007945,166.81,166.77,0.04188207]
["bitfinex-derivatives","SOLF0:USTF0",1739938286149,0.04007945,166.81,166.77,6.04028207]
["bitfinex-derivatives","SOLF0:USTF0",1739938286553,0.04007945,166.81,166.77,0.04188207]
["bitfinex-derivatives","SOLF0:USTF0",1739938287653,0.04007945,166.81,166.77,6.04008207]
["bitfinex-derivatives","SOLF0:USTF0",1739938287853,0.04007945,166.81,166.77,0.04188207]
["bitfinex-derivatives","SOLF0:USTF0",1739938288841,0.04007945,166.81,166.79,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739938290452,0.04007945,166.81,166.79,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739938290954,0.04007945,166.81,166.77,6.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1739938291147,0.04007945,166.81,166.77,0.04188207]
["bitfinex-derivatives","SOLF0:USTF0",1739938292356,0.04007945,166.81,166.77,6.04038207]
["bitfinex-derivatives","SOLF0:USTF0",1739938292750,0.04007945,166.81,166.77,0.04188207]
["bitfinex-derivatives","SOLF0:USTF0",1739938294454,0.04007945,166.81,166.79,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739938294953,5.9938,166.91,166.78,11.12241096]
["bitfinex-derivatives","SOLF0:USTF0",1739938295254,5.9938,166.91,166.81,11.12241096]
["bitfinex-derivatives","SOLF0:USTF0",1739938295757,11.12241096,166.94,166.81,11.12241096]
["bitfinex-derivatives","SOLF0:USTF0",1739938296258,0.04185605,166.89,166.86,0.04202683]
["bitfinex-derivatives","SOLF0:USTF0",1739938297759,0.04185605,166.89,166.88,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739938298260,0.04185605,166.89,166.87,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739938298556,0.04185605,166.89,166.86,0.04202683]
["bitfinex-derivatives","SOLF0:USTF0",1739938298960,0.04185605,166.89,166.86,6.03722683]
["bitfinex-derivatives","SOLF0:USTF0",1739938300460,0.04185605,166.89,166.87,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739938300655,0.04185605,166.89,166.86,0.04202683]
["bitfinex-derivatives","SOLF0:USTF0",1739938301462,0.04185605,166.89,166.87,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739938302053,0.04185605,166.89,166.88,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739938302258,5.969,167.03,166.87,17.93201096]
["bitfinex-derivatives","SOLF0:USTF0",1739938302457,8.02,167.0,166.9,11.12241096]
["bitfinex-derivatives","SOLF0:USTF0",1739938302658,8.02,167.0,166.9,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739938303056,5.9913,166.97,166.87,17.93201096]
["bitfinex-derivatives","SOLF0:USTF0",1739938303257,5.9913,166.97,166.91,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739938303462,0.04054846,166.94,166.9,0.04262553]
["bitfinex-derivatives","SOLF0:USTF0",1739938304762,0.04054846,166.94,166.9,6.03612553]
["bitfinex-derivatives","SOLF0:USTF0",1739938305165,0.04054846,166.94,166.9,0.04262553]
["bitfinex-derivatives","SOLF0:USTF0",1739938306669,0.04054846,166.94,166.9,6.03642553]
["bitfinex-derivatives","SOLF0:USTF0",1739938306870,0.04054846,166.94,166.9,0.04262553]
["bitfinex-derivatives","SOLF0:USTF0",1739938308876,5.9934,166.92,166.9,0.04262553]
["bitfinex-derivatives","SOLF0:USTF0",1739938309772,5.9929,166.93,166.9,0.04262553]
["bitfinex-derivatives","SOLF0:USTF0",1739938310272,0.04054846,166.94,166.9,0.04262553]
["bitfinex-derivatives","SOLF0:USTF0",1739938311173,5.9928,166.93,166.9,0.04262553]
["bitfinex-derivatives","SOLF0:USTF0",1739938316368,0.04054846,166.94,166.91,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739938316568,0.04054846,166.94,166.9,0.04262553]
["bitfinex-derivatives","SOLF0:USTF0",1739938317477,5.993,166.93,166.9,0.04262553]
["bitfinex-derivatives","SOLF0:USTF0",1739938317777,0.04054846,166.94,166.9,0.04262553]
["bitfinex-derivatives","SOLF0:USTF0",1739938319675,5.9935,166.91,166.9,0.04262553]
["bitfinex-derivatives","SOLF0:USTF0",1739938319873,11.12241096,166.92,166.82,11.12241096]
["bitfinex-derivatives","SOLF0:USTF0",1739938320074,5.9948,166.88,166.81,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1739938320270,19.12241096,166.92,166.81,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1739938320476,3.131,166.91,166.8,121.78310998]
["bitfinex-derivatives","SOLF0:USTF0",1739938321173,0.04610776,166.87,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938322281,5.9956,166.86,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938323074,5.9956,166.85,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938324374,6.04130776,166.87,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938324580,0.04610776,166.87,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938325176,5.9956,166.86,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938325381,0.04610776,166.87,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938326082,5.9953,166.86,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938326280,0.04610776,166.87,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938326480,5.9956,166.85,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938326681,0.04610776,166.87,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938327178,5.9953,166.86,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938327678,5.9956,166.85,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938327880,0.04610776,166.87,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938328480,5.9956,166.85,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938333584,5.9953,166.86,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938333985,0.04610776,166.87,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938334185,5.9956,166.85,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938336087,0.04610776,166.87,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938336585,7.16243304,166.87,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938336781,5.9953,166.86,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938338278,5.9956,166.85,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938339186,7.16243304,166.87,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938339385,5.9954,166.86,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938340779,0.04610776,166.87,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938340984,0.04610776,166.87,166.84,6.03644682]
["bitfinex-derivatives","SOLF0:USTF0",1739938342786,0.04610776,166.87,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938345492,0.04610776,166.87,166.85,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739938346193,0.04610776,166.87,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938347093,7.11632528,166.86,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938347893,5.9956,166.85,166.84,0.04064682]
["bitfinex-derivatives","SOLF0:USTF0",1739938353099,5.9971,166.81,166.8,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938353293,13.11342528,166.81,166.8,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938355799,13.11342528,166.81,166.79,0.0416276]
["bitfinex-derivatives","SOLF0:USTF0",1739938356400,5.9974,166.8,166.79,0.0416276]
["bitfinex-derivatives","SOLF0:USTF0",1739938359398,5.999,166.76,166.7,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1739938360499,0.04167922,166.75,166.71,11.1739359]
["bitfinex-derivatives","SOLF0:USTF0",1739938360803,0.04167922,166.75,166.72,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1739938361505,0.04167922,166.75,166.73,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739938362897,5.9983,166.78,166.72,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1739938363203,11.12968484,166.82,166.72,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1739938363604,5.9985,166.78,166.73,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739938363799,5.9985,166.78,166.72,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1739938364000,0.04057133,166.77,166.74,0.04451981]
["bitfinex-derivatives","SOLF0:USTF0",1739938365307,6.03917133,166.77,166.74,0.04451981]
["bitfinex-derivatives","SOLF0:USTF0",1739938366505,0.04057133,166.77,166.74,0.04451981]
["bitfinex-derivatives","SOLF0:USTF0",1739938367809,6.03937133,166.77,166.74,0.04451981]
["bitfinex-derivatives","SOLF0:USTF0",1739938368108,0.04057133,166.77,166.74,0.04451981]
["bitfinex-derivatives","SOLF0:USTF0",1739938368703,0.04057133,166.77,166.74,6.04391981]
["bitfinex-derivatives","SOLF0:USTF0",1739938373508,0.04057133,166.77,166.76,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739938374308,7.94,166.85,166.74,0.04451981]
["bitfinex-derivatives","SOLF0:USTF0",1739938374512,5.9968,166.82,166.77,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739938374707,11.12968484,166.86,166.74,11.12968484]
["bitfinex-derivatives","SOLF0:USTF0",1739938374913,135.99803512,166.9,166.79,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739938374914,5.9958,166.85,166.79,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739938375413,0.04072193,166.84,166.8,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1739938375909,6.03672193,166.84,166.8,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1739938376123,0.04072193,166.84,166.8,6.03979708]
["bitfinex-derivatives","SOLF0:USTF0",1739938377013,0.04072193,166.84,166.8,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1739938377612,6.03672193,166.84,166.8,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1739938378321,0.04072193,166.84,166.8,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1739938379209,0.04072193,166.84,166.8,6.03979708]
["bitfinex-derivatives","SOLF0:USTF0",1739938379412,0.04072193,166.84,166.8,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1739938379809,5.997,166.82,166.8,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1739938380713,0.04072193,166.84,166.8,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1739938381517,7.11863899,166.83,166.8,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1739938382318,13.11503899,166.83,166.8,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1739938383713,5.9968,166.82,166.8,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1739938384219,7.11863899,166.83,166.8,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1739938384418,13.11503899,166.83,166.8,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1739938385514,5.9968,166.82,166.8,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1739938387913,13.11523899,166.83,166.8,0.04239708]
["bitfinex-derivatives","SOLF0:USTF0",1739938389517,7.11863899,166.83,166.8,6.03969708]
["bitfinex-derivatives","SOLF0:USTF0",1739938390013,0.04072193,166.84,166.8,6.03969708]
["bitfinex-derivatives","SOLF0:USTF0",1739938391423,0.04072193,166.84,166.8,7.16103607]
["bitfinex-derivatives","SOLF0:USTF0",1739938392125,0.04072193,166.84,166.8,13.15833607]
["bitfinex-derivatives","SOLF0:USTF0",1739938393127,0.04072193,166.84,166.81,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739938393328,0.04072193,166.84,166.8,7.16103607]
["bitfinex-derivatives","SOLF0:USTF0",1739938393725,0.04072193,166.84,166.82,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739938394125,0.04072193,166.84,166.81,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1739938394828,0.04072193,166.84,166.82,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1739938395630,0.04072193,166.84,166.8,7.16103607]
["bitfinex-derivatives","SOLF0:USTF0",1739938395835,0.04072193,166.84,166.83,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739938396133,7.11863899,166.89,166.83,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739938396726,7.11863899,166.89,166.84,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739938396924,7.94,166.91,166.84,7.11863899]
["bitfinex-derivatives","SOLF0:USTF0",1739938397128,7.11863899,166.92,166.84,7.11863899]
["bitfinex-derivatives","SOLF0:USTF0",1739938397331,0.04521569,166.89,166.86,0.03812506]
["bitfinex-derivatives","SOLF0:USTF0",1739938397525,0.04521569,166.89,166.86,7.15676405]
["bitfinex-derivatives","SOLF0:USTF0",1739938397923,0.04521569,166.89,166.88,13.11323899]
["bitfinex-derivatives","SOLF0:USTF0",1739938398127,13.11113899,166.94,166.88,7.11863899]
["bitfinex-derivatives","SOLF0:USTF0",1739938398524,18.66415062,166.96,166.9,7.11863899]
["bitfinex-derivatives","SOLF0:USTF0",1739938398731,7.11863899,166.96,166.9,7.11863899]
["bitfinex-derivatives","SOLF0:USTF0",1739938398928,7.11863899,166.98,166.9,7.11863899]
["bitfinex-derivatives","SOLF0:USTF0",1739938399126,7.11863899,166.98,166.91,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739938399327,0.04100369,166.96,166.92,0.04235203]
["bitfinex-derivatives","SOLF0:USTF0",1739938400332,0.04100369,166.96,166.92,6.03545203]
["bitfinex-derivatives","SOLF0:USTF0",1739938400934,0.04100369,166.96,166.92,0.04235203]
["bitfinex-derivatives","SOLF0:USTF0",1739938401144,7.15964268,166.96,166.92,0.04235203]
["bitfinex-derivatives","SOLF0:USTF0",1739938401439,7.11863899,166.94,166.92,0.04235203]
["bitfinex-derivatives","SOLF0:USTF0",1739938401938,13.11123899,166.94,166.92,0.04235203]
["bitfinex-derivatives","SOLF0:USTF0",1739938403236,5.9928,166.93,166.86,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1739938403441,7.11863899,166.91,166.86,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1739938404537,0.03936175,166.9,166.87,0.0430372]
["bitfinex-derivatives","SOLF0:USTF0",1739938405843,5.9946,166.88,166.87,0.0430372]
["bitfinex-derivatives","SOLF0:USTF0",1739938406841,13.11283899,166.89,166.87,0.0430372]
["bitfinex-derivatives","SOLF0:USTF0",1739938407544,7.11863899,166.89,166.87,0.0430372]
["bitfinex-derivatives","SOLF0:USTF0",1739938408744,0.03936175,166.9,166.87,0.0430372]
["bitfinex-derivatives","SOLF0:USTF0",1739938411143,5.9942,166.89,166.87,0.0430372]
["bitfinex-derivatives","SOLF0:USTF0",1739938411538,0.03936175,166.9,166.87,0.0430372]
["bitfinex-derivatives","SOLF0:USTF0",1739938411746,6.03346175,166.9,166.87,0.0430372]
["bitfinex-derivatives","SOLF0:USTF0",1739938412245,0.03936175,166.9,166.87,0.0430372]
["bitfinex-derivatives","SOLF0:USTF0",1739938413846,0.03936175,166.9,166.89,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739938414146,7.11863899,166.97,166.89,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739938414348,7.11863899,166.97,166.9,7.11863899]
["bitfinex-derivatives","SOLF0:USTF0",1739938415247,0.0457316,166.95,166.92,0.04574171]
["bitfinex-derivatives","SOLF0:USTF0",1739938415645,6.0381316,166.95,166.92,0.04574171]
["bitfinex-derivatives","SOLF0:USTF0",1739938417243,5.9924,166.94,166.92,0.04574171]
["bitfinex-derivatives","SOLF0:USTF0",1739938417451,7.11863899,166.93,166.92,0.04574171]
["bitfinex-derivatives","SOLF0:USTF0",1739938417944,7.16437059,166.95,166.92,0.04574171]
["bitfinex-derivatives","SOLF0:USTF0",1739938418347,13.15677059,166.95,166.92,0.04574171]
["bitfinex-derivatives","SOLF0:USTF0",1739938418540,7.16437059,166.95,166.92,0.04574171]
["bitfinex-derivatives","SOLF0:USTF0",1739938419851,7.11863899,166.93,166.92,0.04574171]
["bitfinex-derivatives","SOLF0:USTF0",1739938420149,7.11863899,166.93,166.92,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938420449,7.11863899,166.93,166.82,13.11503899]
["bitfinex-derivatives","SOLF0:USTF0",1739938420647,7.11863899,166.89,166.82,13.11503899]
["bitfinex-derivatives","SOLF0:USTF0",1739938420848,7.11863899,166.89,166.84,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739938421049,7.11863899,166.89,166.84,13.11453899]
["bitfinex-derivatives","SOLF0:USTF0",1739938421247,7.11863899,166.91,166.84,7.11863899]
["bitfinex-derivatives","SOLF0:USTF0",1739938421548,0.03866159,166.88,166.85,0.03991448]
["bitfinex-derivatives","SOLF0:USTF0",1739938422149,6.03326159,166.88,166.85,0.03991448]
["bitfinex-derivatives","SOLF0:USTF0",1739938428554,6.03356159,166.88,166.85,0.03991448]
["bitfinex-derivatives","SOLF0:USTF0",1739938429055,5.9952,166.87,166.85,0.03991448]
["bitfinex-derivatives","SOLF0:USTF0",1739938429447,0.03866159,166.88,166.85,0.03991448]
["bitfinex-derivatives","SOLF0:USTF0",1739938429849,5.9953,166.86,166.85,0.03991448]
["bitfinex-derivatives","SOLF0:USTF0",1739938431349,0.03866159,166.88,166.85,0.03991448]
["bitfinex-derivatives","SOLF0:USTF0",1739938431552,6.03356159,166.88,166.85,0.03991448]
["bitfinex-derivatives","SOLF0:USTF0",1739938431952,0.03866159,166.88,166.85,0.03991448]
["bitfinex-derivatives","SOLF0:USTF0",1739938432552,6.03346159,166.88,166.85,0.03991448]
["bitfinex-derivatives","SOLF0:USTF0",1739938432849,0.03866159,166.88,166.85,0.03991448]
["bitfinex-derivatives","SOLF0:USTF0",1739938433049,6.03326159,166.88,166.85,0.03991448]
["bitfinex-derivatives","SOLF0:USTF0",1739938433352,0.03866159,166.88,166.85,0.03991448]
["bitfinex-derivatives","SOLF0:USTF0",1739938433555,6.03326159,166.88,166.85,0.03991448]
["bitfinex-derivatives","SOLF0:USTF0",1739938433752,0.03866159,166.88,166.85,0.03991448]
["bitfinex-derivatives","SOLF0:USTF0",1739938435451,0.03866159,166.88,166.85,6.03551448]
["bitfinex-derivatives","SOLF0:USTF0",1739938436349,3.1689,166.94,166.85,6.03551448]
["bitfinex-derivatives","SOLF0:USTF0",1739938436350,11.51890204,166.96,166.87,7.11863899]
["bitfinex-derivatives","SOLF0:USTF0",1739938436554,11.51890204,166.96,166.85,0.03991448]
["bitfinex-derivatives","SOLF0:USTF0",1739938436555,11.51890204,166.96,166.94,7.11863899]
["bitfinex-derivatives","SOLF0:USTF0",1739938436955,170.46780638,166.99,166.94,7.11863899]
["bitfinex-derivatives","SOLF0:USTF0",1739938437656,0.04175746,166.98,166.95,0.03970188]
["bitfinex-derivatives","SOLF0:USTF0",1739938440156,5.9917,166.96,166.95,0.03970188]
["bitfinex-derivatives","SOLF0:USTF0",1739938440360,11.10286232,166.97,166.87,11.10286232]
["bitfinex-derivatives","SOLF0:USTF0",1739938441159,5.9927,166.94,166.88,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739938441358,11.10286232,166.97,166.87,11.10286232]
["bitfinex-derivatives","SOLF0:USTF0",1739938441549,0.04291526,166.93,166.89,0.04583689]
["bitfinex-derivatives","SOLF0:USTF0",1739938441749,0.04291526,166.93,166.9,11.10286232]
["bitfinex-derivatives","SOLF0:USTF0",1739938442259,5.9903,167.0,166.9,14.24056232]
["bitfinex-derivatives","SOLF0:USTF0",1739938442960,20.91856232,167.03,166.93,11.10286232]
["bitfinex-derivatives","SOLF0:USTF0",1739938443354,0.04171053,167.0,166.96,0.04547651]
["bitfinex-derivatives","SOLF0:USTF0",1739938444553,0.04171053,167.0,166.98,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739938444854,0.04171053,167.0,166.96,0.04547651]
["bitfinex-derivatives","SOLF0:USTF0",1739938445855,0.04171053,167.0,166.98,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739938446057,0.04171053,167.0,166.96,0.04547651]
["bitfinex-derivatives","SOLF0:USTF0",1739938446762,0.04171053,167.0,166.97,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1739938448260,0.04171053,167.0,166.96,0.04547651]
["bitfinex-derivatives","SOLF0:USTF0",1739938448563,0.04171053,167.0,166.98,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739938449359,0.04171053,167.0,166.97,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739938449858,0.04171053,167.0,166.97,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1739938450453,0.04171053,167.0,166.99,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739938459569,0.04171053,167.0,166.99,17.09346232]
["bitfinex-derivatives","SOLF0:USTF0",1739938459871,3.3858,167.08,167.02,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739938460672,10.48456948,167.08,167.02,13.08816948]
["bitfinex-derivatives","SOLF0:USTF0",1739938460874,5.9882,167.06,167.03,0.04390646]
["bitfinex-derivatives","SOLF0:USTF0",1739938461274,0.04453429,167.07,167.03,0.04390646]
["bitfinex-derivatives","SOLF0:USTF0",1739938461671,6.03233429,167.07,167.03,0.04390646]
["bitfinex-derivatives","SOLF0:USTF0",1739938464276,0.04453429,167.07,167.03,0.04390646]
["bitfinex-derivatives","SOLF0:USTF0",1739938464873,6.03233429,167.07,167.03,0.04390646]
["bitfinex-derivatives","SOLF0:USTF0",1739938465174,0.04453429,167.07,167.03,0.04390646]
["bitfinex-derivatives","SOLF0:USTF0",1739938466273,5.9882,167.06,167.03,0.04390646]
["bitfinex-derivatives","SOLF0:USTF0",1739938468183,0.04453429,167.07,167.04,7.09876948]
["bitfinex-derivatives","SOLF0:USTF0",1739938469677,0.04453429,167.07,167.04,13.08756948]
["bitfinex-derivatives","SOLF0:USTF0",1739938470786,0.04453429,167.07,167.06,7.09876948]
["bitfinex-derivatives","SOLF0:USTF0",1739938471379,0.04453429,167.07,167.06,13.08686948]
["bitfinex-derivatives","SOLF0:USTF0",1739938472783,6.002,167.21,167.08,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1739938473089,7.09876948,167.14,167.06,7.09876948]
["bitfinex-derivatives","SOLF0:USTF0",1739938473688,5.9866,167.11,167.06,7.09876948]
["bitfinex-derivatives","SOLF0:USTF0",1739938473878,5.9866,167.11,167.08,0.04615759]
["bitfinex-derivatives","SOLF0:USTF0",1739938474388,0.04011675,167.12,167.08,0.04615759]
["bitfinex-derivatives","SOLF0:USTF0",1739938474579,5.987,167.09,167.08,0.04615759]
["bitfinex-derivatives","SOLF0:USTF0",1739938474981,7.09876948,167.1,167.02,7.09876948]
["bitfinex-derivatives","SOLF0:USTF0",1739938475187,5.9884,167.06,167.0,16.42966948]
["bitfinex-derivatives","SOLF0:USTF0",1739938476291,0.03957457,167.05,167.01,0.04303563]
["bitfinex-derivatives","SOLF0:USTF0",1739938476788,0.03957457,167.05,167.01,6.03293563]
["bitfinex-derivatives","SOLF0:USTF0",1739938477189,0.03957457,167.05,167.02,7.09876948]
["bitfinex-derivatives","SOLF0:USTF0",1739938477593,0.03957457,167.05,167.02,13.08806948]
["bitfinex-derivatives","SOLF0:USTF0",1739938478292,0.03957457,167.05,167.04,7.09876948]
["bitfinex-derivatives","SOLF0:USTF0",1739938478502,0.03957457,167.05,167.04,13.08756948]
["bitfinex-derivatives","SOLF0:USTF0",1739938479394,7.92,167.14,167.04,7.09876948]
["bitfinex-derivatives","SOLF0:USTF0",1739938479586,7.92,167.14,167.09,7.09876948]
["bitfinex-derivatives","SOLF0:USTF0",1739938479790,7.09876948,167.16,167.09,7.09876948]
["bitfinex-derivatives","SOLF0:USTF0",1739938480498,0.03879164,167.14,167.11,7.13771454]
["bitfinex-derivatives","SOLF0:USTF0",1739938482193,0.03879164,167.14,167.13,7.09876948]
["bitfinex-derivatives","SOLF0:USTF0",1739938482892,0.03879164,167.14,167.11,7.13771454]
["bitfinex-derivatives","SOLF0:USTF0",1739938483286,0.03879164,167.14,167.11,13.12401454]
["bitfinex-derivatives","SOLF0:USTF0",1739938483486,0.03879164,167.14,167.11,7.13771454]
["bitfinex-derivatives","SOLF0:USTF0",1739938483887,0.03879164,167.14,167.13,7.09876948]
["bitfinex-derivatives","SOLF0:USTF0",1739938486290,0.03879164,167.14,167.11,7.13771454]
["bitfinex-derivatives","SOLF0:USTF0",1739938486597,0.03879164,167.14,167.11,0.03894506]
["bitfinex-derivatives","SOLF0:USTF0",1739938486799,5.9859,167.13,167.11,0.03894506]
["bitfinex-derivatives","SOLF0:USTF0",1739938487293,0.03879164,167.14,167.11,0.03894506]
["bitfinex-derivatives","SOLF0:USTF0",1739938487591,5.9859,167.12,167.11,0.03894506]
["bitfinex-derivatives","SOLF0:USTF0",1739938488094,0.03879164,167.14,167.13,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739938488291,0.03879164,167.14,167.13,13.08436948]
["bitfinex-derivatives","SOLF0:USTF0",1739938490699,0.03879164,167.14,167.13,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739938492700,0.03879164,167.14,167.11,0.03894506]
["bitfinex-derivatives","SOLF0:USTF0",1739938493203,0.03879164,167.14,167.12,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739938494104,0.03879164,167.14,167.11,0.03894506]
["bitfinex-derivatives","SOLF0:USTF0",1739938494105,0.03879164,167.14,167.13,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739938496910,0.03879164,167.14,167.12,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739938497207,0.03879164,167.14,167.11,0.03894506]
["bitfinex-derivatives","SOLF0:USTF0",1739938498105,0.03879164,167.14,167.13,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739938499114,0.03879164,167.14,167.12,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739938500311,0.03879164,167.14,167.13,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739938500807,0.03879164,167.14,167.11,0.03894506]
["bitfinex-derivatives","SOLF0:USTF0",1739938502117,5.9858,167.13,167.11,0.03894506]
["bitfinex-derivatives","SOLF0:USTF0",1739938502508,0.03879164,167.14,167.11,0.03894506]
["bitfinex-derivatives","SOLF0:USTF0",1739938503616,0.03879164,167.14,167.11,6.02524506]
["bitfinex-derivatives","SOLF0:USTF0",1739938504519,0.03879164,167.14,167.13,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739938507321,0.03879164,167.14,167.12,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739938507515,6.002,167.28,167.11,11.11363968]
["bitfinex-derivatives","SOLF0:USTF0",1739938507721,181.98080638,167.26,167.16,11.07469462]
["bitfinex-derivatives","SOLF0:USTF0",1739938508720,181.98080638,167.26,167.19,0.03814498]
["bitfinex-derivatives","SOLF0:USTF0",1739938509019,181.98080638,167.26,167.09,97.64411396]
["bitfinex-derivatives","SOLF0:USTF0",1739938509020,11.07469462,167.22,167.1,11.07469462]
["bitfinex-derivatives","SOLF0:USTF0",1739938509820,5.9845,167.17,167.1,11.07469462]
["bitfinex-derivatives","SOLF0:USTF0",1739938510426,0.03993741,167.15,167.12,0.03852038]
["bitfinex-derivatives","SOLF0:USTF0",1739938510616,11.07469462,167.22,167.12,0.03852038]
["bitfinex-derivatives","SOLF0:USTF0",1739938510819,0.04343782,167.15,167.12,0.03852038]
["bitfinex-derivatives","SOLF0:USTF0",1739938511021,11.07469462,167.22,167.12,0.03852038]
["bitfinex-derivatives","SOLF0:USTF0",1739938511225,0.04070789,167.15,167.12,0.03852038]
["bitfinex-derivatives","SOLF0:USTF0",1739938511422,6.6973,167.18,167.07,11.07469462]
["bitfinex-derivatives","SOLF0:USTF0",1739938511622,0.04385148,167.15,167.12,0.03827152]
["bitfinex-derivatives","SOLF0:USTF0",1739938512931,6.04585148,167.15,167.02,101.0969956]
["bitfinex-derivatives","SOLF0:USTF0",1739938513224,6.002,167.15,167.02,101.0969956]
["bitfinex-derivatives","SOLF0:USTF0",1739938513421,11.07469462,167.16,167.02,101.0969956]
["bitfinex-derivatives","SOLF0:USTF0",1739938513627,11.07469462,167.16,167.04,11.07469462]
["bitfinex-derivatives","SOLF0:USTF0",1739938514023,0.04177386,167.12,167.08,0.04395811]
["bitfinex-derivatives","SOLF0:USTF0",1739938515121,5.987,167.09,167.08,0.04395811]
["bitfinex-derivatives","SOLF0:USTF0",1739938518829,7.96177386,167.12,167.08,0.04395811]
["bitfinex-derivatives","SOLF0:USTF0",1739938519029,0.04177386,167.12,167.08,0.04395811]
["bitfinex-derivatives","SOLF0:USTF0",1739938519430,0.04177386,167.12,167.09,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739938520830,0.04177386,167.12,167.08,6.03135811]
["bitfinex-derivatives","SOLF0:USTF0",1739938521139,0.04177386,167.12,167.08,0.04395811]
["bitfinex-derivatives","SOLF0:USTF0",1739938521734,0.04177386,167.12,167.1,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739938521931,164.47690638,167.21,167.1,11.07469462]
["bitfinex-derivatives","SOLF0:USTF0",1739938522136,18.99469462,167.23,167.1,17.06109462]
["bitfinex-derivatives","SOLF0:USTF0",1739938522441,5.9844,167.17,167.1,17.06109462]
["bitfinex-derivatives","SOLF0:USTF0",1739938522633,5.9844,167.17,167.11,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739938523040,0.04462384,167.16,167.12,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739938523441,6.02922384,167.16,167.12,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739938524736,0.04462384,167.16,167.12,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739938525142,6.02922384,167.16,167.12,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739938527645,0.04462384,167.16,167.12,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739938528447,6.02912384,167.16,167.12,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739938529846,0.04462384,167.16,167.12,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739938530643,6.02922384,167.16,167.12,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739938532249,5.985,167.15,167.12,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739938532447,0.04462384,167.16,167.12,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739938533142,7.92,167.15,167.04,11.07469462]
["bitfinex-derivatives","SOLF0:USTF0",1739938533346,11.07469462,167.14,167.02,101.0021956]
["bitfinex-derivatives","SOLF0:USTF0",1739938533549,5.9873,167.09,167.03,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739938533760,137.10753512,167.15,167.04,11.07469462]
["bitfinex-derivatives","SOLF0:USTF0",1739938534455,0.03819734,167.11,167.08,0.03897818]
["bitfinex-derivatives","SOLF0:USTF0",1739938534854,0.03819734,167.11,167.09,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739938535258,0.03819734,167.11,167.08,0.03897818]
["bitfinex-derivatives","SOLF0:USTF0",1739938535460,0.03819734,167.11,167.1,11.07469462]
["bitfinex-derivatives","SOLF0:USTF0",1739938535757,0.03819734,167.11,167.1,17.06139462]
["bitfinex-derivatives","SOLF0:USTF0",1739938537356,0.03819734,167.11,167.1,11.07469462]
["bitfinex-derivatives","SOLF0:USTF0",1739938537563,0.03819734,167.11,167.08,0.03897818]
["bitfinex-derivatives","SOLF0:USTF0",1739938538461,6.02479734,167.11,167.08,0.03897818]
["bitfinex-derivatives","SOLF0:USTF0",1739938540359,0.03819734,167.11,167.08,0.03897818]
["bitfinex-derivatives","SOLF0:USTF0",1739938541162,5.987,167.09,167.08,0.03897818]
["bitfinex-derivatives","SOLF0:USTF0",1739938541864,5.9883,167.06,167.02,97.6816956]
["bitfinex-derivatives","SOLF0:USTF0",1739938543065,6.02939667,167.06,167.02,97.72630896]
["bitfinex-derivatives","SOLF0:USTF0",1739938544162,5.9892,167.03,167.02,0.04461336]
["bitfinex-derivatives","SOLF0:USTF0",1739938544766,5.9892,167.03,167.02,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938546165,12.4541,167.03,167.02,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938547067,15.578,167.03,167.02,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938548966,9.2018,167.03,167.02,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938551565,5.9892,167.03,167.02,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938560876,129.18753512,167.02,166.92,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1739938561077,11.07469462,166.99,166.92,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1739938561572,11.07469462,166.99,166.87,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1739938561774,11.07469462,166.96,166.87,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1739938561971,7.96601126,166.95,166.91,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938562168,11.07469462,166.93,166.82,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1739938562373,11.07469462,166.9,166.82,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1739938562571,5.9952,166.87,166.82,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1739938563085,5.996,166.84,166.75,11.07469462]
["bitfinex-derivatives","SOLF0:USTF0",1739938563376,7.96363865,166.86,166.83,0.04424346]
["bitfinex-derivatives","SOLF0:USTF0",1739938563577,7.92,166.86,166.78,11.07469462]
["bitfinex-derivatives","SOLF0:USTF0",1739938563781,7.9612897,166.86,166.83,0.04554361]
["bitfinex-derivatives","SOLF0:USTF0",1739938565281,5.9978,166.8,166.76,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739938565479,5.9978,166.8,166.72,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739938565675,11.07469462,166.84,166.71,149.05833895]
["bitfinex-derivatives","SOLF0:USTF0",1739938566481,0.04307858,166.79,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938567379,6.04117858,166.79,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938567684,0.04307858,166.79,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938569283,6.04087858,166.79,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938569584,0.04307858,166.79,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938573986,6.04087858,166.79,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938574582,0.04307858,166.79,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938574787,5.9985,166.77,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938574985,0.04307858,166.79,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938576287,5.9985,166.77,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938576886,0.04307858,166.79,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938579091,6.04117858,166.79,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938579387,0.04307858,166.79,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938584590,0.04307858,166.79,166.76,1.88448776]
["bitfinex-derivatives","SOLF0:USTF0",1739938588495,0.04307858,166.79,166.76,7.88338776]
["bitfinex-derivatives","SOLF0:USTF0",1739938590699,0.04307858,166.79,166.76,1.88448776]
["bitfinex-derivatives","SOLF0:USTF0",1739938591199,0.04307858,166.79,166.76,7.88328776]
["bitfinex-derivatives","SOLF0:USTF0",1739938591403,0.04307858,166.79,166.76,1.88448776]
["bitfinex-derivatives","SOLF0:USTF0",1739938592199,0.04307858,166.79,166.76,7.88328776]
["bitfinex-derivatives","SOLF0:USTF0",1739938593000,0.04307858,166.79,166.76,1.88448776]
["bitfinex-derivatives","SOLF0:USTF0",1739938593500,0.04307858,166.79,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938593705,5.9985,166.77,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938594202,5.9984,166.78,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938594901,5.9985,166.77,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938595701,0.04307858,166.79,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938597405,5.9982,166.78,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938598205,0.04307858,166.79,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938598406,6.04107858,166.79,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938599696,5.9985,166.77,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938600209,6.04087858,166.79,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938600894,0.04307858,166.79,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938601099,5.9982,166.78,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938601498,0.04307858,166.79,166.76,6.04088776]
["bitfinex-derivatives","SOLF0:USTF0",1739938601699,0.04307858,166.79,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938603805,0.04307858,166.79,166.76,6.04088776]
["bitfinex-derivatives","SOLF0:USTF0",1739938604107,0.04307858,166.79,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938604606,0.04307858,166.79,166.77,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739938605004,0.04307858,166.79,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938605203,6.04097858,166.79,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938606701,0.04307858,166.79,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938609606,0.04307858,166.79,166.76,6.04098776]
["bitfinex-derivatives","SOLF0:USTF0",1739938610710,0.04307858,166.79,166.76,0.04208776]
["bitfinex-derivatives","SOLF0:USTF0",1739938610907,0.04307858,166.79,166.77,13.12085621]
["bitfinex-derivatives","SOLF0:USTF0",1739938611112,0.04307858,166.79,166.77,14.86975621]
["bitfinex-derivatives","SOLF0:USTF0",1739938611308,0.04307858,166.79,166.77,8.87125621]
["bitfinex-derivatives","SOLF0:USTF0",1739938611509,17.6367034,166.84,166.79,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739938611811,15.06235621,166.87,166.79,7.12235621]
["bitfinex-derivatives","SOLF0:USTF0",1739938612012,7.12235621,166.87,166.79,7.12235621]
["bitfinex-derivatives","SOLF0:USTF0",1739938612611,0.04015375,166.85,166.81,0.04270971]
["bitfinex-derivatives","SOLF0:USTF0",1739938613607,0.04015375,166.85,166.81,6.03970971]
["bitfinex-derivatives","SOLF0:USTF0",1739938614703,0.04015375,166.85,166.81,13.16206592]
["bitfinex-derivatives","SOLF0:USTF0",1739938616311,6.03585375,166.85,166.81,7.16506592]
["bitfinex-derivatives","SOLF0:USTF0",1739938616503,0.04015375,166.85,166.81,0.04270971]
["bitfinex-derivatives","SOLF0:USTF0",1739938617017,5.9961,166.84,166.81,0.04270971]
["bitfinex-derivatives","SOLF0:USTF0",1739938617905,6.03575375,166.85,166.81,0.04270971]
["bitfinex-derivatives","SOLF0:USTF0",1739938618207,0.04015375,166.85,166.81,0.04270971]
["bitfinex-derivatives","SOLF0:USTF0",1739938618514,0.04015375,166.85,166.81,6.03970971]
["bitfinex-derivatives","SOLF0:USTF0",1739938618719,6.03595375,166.85,166.81,0.04270971]
["bitfinex-derivatives","SOLF0:USTF0",1739938619615,5.9962,166.84,166.81,0.04270971]
["bitfinex-derivatives","SOLF0:USTF0",1739938620615,0.04015375,166.85,166.81,0.04270971]
["bitfinex-derivatives","SOLF0:USTF0",1739938620814,6.03585375,166.85,166.81,0.04270971]
["bitfinex-derivatives","SOLF0:USTF0",1739938621210,5.9963,166.84,166.81,0.04270971]
["bitfinex-derivatives","SOLF0:USTF0",1739938621617,0.04015375,166.85,166.81,0.04270971]
["bitfinex-derivatives","SOLF0:USTF0",1739938621817,6.03615375,166.85,166.81,0.04270971]
["bitfinex-derivatives","SOLF0:USTF0",1739938622013,0.04015375,166.85,166.81,7.16506592]
["bitfinex-derivatives","SOLF0:USTF0",1739938622418,6.03605375,166.85,166.81,7.16506592]
["bitfinex-derivatives","SOLF0:USTF0",1739938622616,0.04015375,166.85,166.81,7.16506592]
["bitfinex-derivatives","SOLF0:USTF0",1739938623118,5.9962,166.84,166.81,0.04270971]
["bitfinex-derivatives","SOLF0:USTF0",1739938623715,0.04015375,166.85,166.81,0.04270971]
["bitfinex-derivatives","SOLF0:USTF0",1739938623913,5.9967,166.82,166.81,0.04270971]
["bitfinex-derivatives","SOLF0:USTF0",1739938624420,7.12235621,166.82,166.74,13.12175621]
["bitfinex-derivatives","SOLF0:USTF0",1739938624622,5.998,166.79,166.74,13.12175621]
["bitfinex-derivatives","SOLF0:USTF0",1739938624820,7.12235621,166.82,166.74,7.12235621]
["bitfinex-derivatives","SOLF0:USTF0",1739938625518,7.12235621,166.8,166.74,7.12235621]
["bitfinex-derivatives","SOLF0:USTF0",1739938625718,7.12235621,166.78,166.76,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1739938626218,5.9985,166.77,166.76,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1739938626417,7.16061329,166.8,166.76,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1739938627323,0.03825708,166.8,166.76,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1739938627511,6.03575708,166.8,166.76,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1739938628520,0.03825708,166.8,166.76,7.16433103]
["bitfinex-derivatives","SOLF0:USTF0",1739938628725,0.03825708,166.8,166.78,7.12235621]
["bitfinex-derivatives","SOLF0:USTF0",1739938630125,0.03825708,166.8,166.76,7.16433103]
["bitfinex-derivatives","SOLF0:USTF0",1739938630825,0.03825708,166.8,166.76,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1739938631016,0.03825708,166.8,166.76,7.16433103]
["bitfinex-derivatives","SOLF0:USTF0",1739938632225,0.03825708,166.8,166.76,13.16313103]
["bitfinex-derivatives","SOLF0:USTF0",1739938632620,0.03825708,166.8,166.78,7.12235621]
["bitfinex-derivatives","SOLF0:USTF0",1739938633223,7.12235621,166.86,166.78,7.12235621]
["bitfinex-derivatives","SOLF0:USTF0",1739938633426,7.12235621,166.86,166.8,7.12235621]
["bitfinex-derivatives","SOLF0:USTF0",1739938634221,5.996,166.84,166.8,7.12235621]
["bitfinex-derivatives","SOLF0:USTF0",1739938634421,0.03858859,166.85,166.81,0.04044951]
["bitfinex-derivatives","SOLF0:USTF0",1739938634722,7.1609448,166.85,166.71,147.16243895]
["bitfinex-derivatives","SOLF0:USTF0",1739938634930,5.9986,166.77,166.71,147.16243895]
["bitfinex-derivatives","SOLF0:USTF0",1739938635118,5.9986,166.77,166.72,7.12235621]
["bitfinex-derivatives","SOLF0:USTF0",1739938635824,5.999,166.76,166.72,7.12235621]
["bitfinex-derivatives","SOLF0:USTF0",1739938636019,5.999,166.76,166.73,0.04574293]
["bitfinex-derivatives","SOLF0:USTF0",1739938636020,6.04432729,166.76,166.73,0.04574293]
["bitfinex-derivatives","SOLF0:USTF0",1739938637924,0.04532729,166.76,166.73,0.04574293]
["bitfinex-derivatives","SOLF0:USTF0",1739938641731,5.9994,166.75,166.73,0.04574293]
["bitfinex-derivatives","SOLF0:USTF0",1739938641933,0.04532729,166.76,166.73,0.04574293]
["bitfinex-derivatives","SOLF0:USTF0",1739938642928,6.04452729,166.76,166.73,0.04574293]
["bitfinex-derivatives","SOLF0:USTF0",1739938643234,0.04532729,166.76,166.73,0.04574293]
["bitfinex-derivatives","SOLF0:USTF0",1739938644233,5.9996,166.74,166.73,0.04574293]
["bitfinex-derivatives","SOLF0:USTF0",1739938644533,0.04532729,166.76,166.73,0.04574293]
["bitfinex-derivatives","SOLF0:USTF0",1739938644834,5.9995,166.75,166.73,0.04574293]
["bitfinex-derivatives","SOLF0:USTF0",1739938646535,5.9992,166.75,166.73,0.04574293]
["bitfinex-derivatives","SOLF0:USTF0",1739938647934,0.04532729,166.76,166.73,0.04574293]
["bitfinex-derivatives","SOLF0:USTF0",1739938649633,0.04532729,166.76,166.73,6.04534293]
["bitfinex-derivatives","SOLF0:USTF0",1739938649839,0.04532729,166.76,166.73,0.04574293]
["bitfinex-derivatives","SOLF0:USTF0",1739938650234,0.04532729,166.76,166.73,6.04564293]
["bitfinex-derivatives","SOLF0:USTF0",1739938651742,0.04532729,166.76,166.73,0.04574293]
["bitfinex-derivatives","SOLF0:USTF0",1739938652244,0.04532729,166.76,166.75,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739938652440,0.04532729,166.76,166.73,0.04574293]
["bitfinex-derivatives","SOLF0:USTF0",1739938653640,11.13169564,166.84,166.73,0.04574293]
["bitfinex-derivatives","SOLF0:USTF0",1739938653844,16.0823514,166.86,166.75,11.13169564]
["bitfinex-derivatives","SOLF0:USTF0",1739938654044,11.58194857,166.86,166.76,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1739938654245,5.9959,166.85,166.79,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739938654446,11.58194857,166.86,166.79,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739938654646,11.13169564,166.87,166.79,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739938654846,0.03908762,166.84,166.81,0.03922856]
["bitfinex-derivatives","SOLF0:USTF0",1739938655651,0.03908762,166.84,166.81,6.03622856]
["bitfinex-derivatives","SOLF0:USTF0",1739938657857,0.03908762,166.84,166.82,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1739938658545,0.03908762,166.84,166.82,7.11542341]
["bitfinex-derivatives","SOLF0:USTF0",1739938658746,458.14134788,166.99,166.82,7.11542341]
["bitfinex-derivatives","SOLF0:USTF0",1739938658947,189.14526155,166.96,166.88,7.11542341]
["bitfinex-derivatives","SOLF0:USTF0",1739938659149,196.26068496,166.96,166.88,13.10992341]
["bitfinex-derivatives","SOLF0:USTF0",1739938659555,5.9921,166.95,166.88,13.10992341]
["bitfinex-derivatives","SOLF0:USTF0",1739938659758,196.26068496,166.96,166.88,7.11542341]
["bitfinex-derivatives","SOLF0:USTF0",1739938659955,0.04075041,166.93,166.9,7.15381408]
["bitfinex-derivatives","SOLF0:USTF0",1739938660656,0.04075041,166.93,166.9,0.03839067]
["bitfinex-derivatives","SOLF0:USTF0",1739938661557,6.03385041,166.93,166.9,0.03839067]
["bitfinex-derivatives","SOLF0:USTF0",1739938661747,0.04075041,166.93,166.9,0.03839067]
["bitfinex-derivatives","SOLF0:USTF0",1739938662553,5.9932,166.92,166.9,0.03839067]
["bitfinex-derivatives","SOLF0:USTF0",1739938662954,5.9935,166.91,166.9,0.03839067]
["bitfinex-derivatives","SOLF0:USTF0",1739938663255,7.96,166.92,166.83,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1739938663457,11.10753188,166.89,166.79,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1739938663655,5.9953,166.86,166.79,140.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739938663855,11.10753188,166.89,166.79,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1739938664052,20.79493188,166.92,166.79,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1739938664256,5.9939,166.9,166.83,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739938664456,0.04545957,166.87,166.84,0.03890835]
["bitfinex-derivatives","SOLF0:USTF0",1739938665257,5.9956,166.85,166.84,0.03890835]
["bitfinex-derivatives","SOLF0:USTF0",1739938665855,5.9956,166.85,166.84,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739938672055,0.04545957,166.87,166.84,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739938672756,5.9953,166.86,166.84,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739938672958,0.04545957,166.87,166.84,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739938673361,5.9956,166.85,166.84,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739938675455,5.9978,166.79,166.75,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739938676460,6.04200843,166.79,166.75,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739938676665,0.04420843,166.79,166.75,1.83167729]
["bitfinex-derivatives","SOLF0:USTF0",1739938676867,0.04420843,166.79,166.75,0.03887729]
["bitfinex-derivatives","SOLF0:USTF0",1739938677258,5.9985,166.78,166.75,0.03887729]
["bitfinex-derivatives","SOLF0:USTF0",1739938677865,0.04420843,166.79,166.75,0.03887729]
["bitfinex-derivatives","SOLF0:USTF0",1739938678065,6.04210843,166.79,166.75,0.03887729]
["bitfinex-derivatives","SOLF0:USTF0",1739938678366,0.04420843,166.79,166.75,0.03887729]
["bitfinex-derivatives","SOLF0:USTF0",1739938678669,6.04230843,166.79,166.75,0.03887729]
["bitfinex-derivatives","SOLF0:USTF0",1739938680364,5.9985,166.77,166.75,0.03887729]
["bitfinex-derivatives","SOLF0:USTF0",1739938680569,0.04420843,166.79,166.75,0.03887729]
["bitfinex-derivatives","SOLF0:USTF0",1739938681166,5.9984,166.78,166.75,0.03887729]
["bitfinex-derivatives","SOLF0:USTF0",1739938681773,5.9985,166.77,166.75,0.03887729]
["bitfinex-derivatives","SOLF0:USTF0",1739938682570,0.04420843,166.79,166.75,0.03887729]
["bitfinex-derivatives","SOLF0:USTF0",1739938682770,0.04420843,166.79,166.75,6.03797729]
["bitfinex-derivatives","SOLF0:USTF0",1739938683072,0.04420843,166.79,166.75,0.03887729]
["bitfinex-derivatives","SOLF0:USTF0",1739938683973,6.04200843,166.79,166.75,0.03887729]
["bitfinex-derivatives","SOLF0:USTF0",1739938684571,0.04420843,166.79,166.75,6.03807729]
["bitfinex-derivatives","SOLF0:USTF0",1739938686475,6.04210843,166.79,166.75,0.03887729]
["bitfinex-derivatives","SOLF0:USTF0",1739938688273,0.04420843,166.79,166.75,0.03887729]
["bitfinex-derivatives","SOLF0:USTF0",1739938688669,137.14753512,166.86,166.75,0.03887729]
["bitfinex-derivatives","SOLF0:USTF0",1739938688870,20.82073188,166.88,166.74,11.10753188]
["bitfinex-derivatives","SOLF0:USTF0",1739938689766,0.04600753,166.82,166.79,0.0393874]
["bitfinex-derivatives","SOLF0:USTF0",1739938690768,7.94,166.9,166.79,0.0393874]
["bitfinex-derivatives","SOLF0:USTF0",1739938690972,7.94,166.9,166.8,11.10753188]
["bitfinex-derivatives","SOLF0:USTF0",1739938691180,7.94,166.9,166.82,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739938691677,11.10753188,166.91,166.8,11.10753188]
["bitfinex-derivatives","SOLF0:USTF0",1739938691678,7.94,166.93,166.8,11.10753188]
["bitfinex-derivatives","SOLF0:USTF0",1739938691874,7.94,166.93,166.84,0.04023645]
["bitfinex-derivatives","SOLF0:USTF0",1739938691875,0.04359643,166.88,166.84,0.04023645]
["bitfinex-derivatives","SOLF0:USTF0",1739938692477,6.03819643,166.88,166.84,0.04023645]
["bitfinex-derivatives","SOLF0:USTF0",1739938693378,5.9956,166.86,166.84,0.04023645]
["bitfinex-derivatives","SOLF0:USTF0",1739938693770,0.04359643,166.88,166.84,0.04023645]
["bitfinex-derivatives","SOLF0:USTF0",1739938693975,5.995,166.87,166.84,0.04023645]
["bitfinex-derivatives","SOLF0:USTF0",1739938694879,6.03819643,166.88,166.84,0.04023645]
["bitfinex-derivatives","SOLF0:USTF0",1739938696073,0.04359643,166.88,166.84,0.04023645]
["bitfinex-derivatives","SOLF0:USTF0",1739938696680,0.04359643,166.88,166.85,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739938697077,0.04359643,166.88,166.85,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739938697274,0.04359643,166.88,166.85,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739938698975,0.04359643,166.88,166.85,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739938699283,0.04359643,166.88,166.85,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739938700985,0.04359643,166.88,166.86,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739938701178,0.04359643,166.88,166.85,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739938702291,0.04359643,166.88,166.85,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739938703780,5.9928,166.93,166.88,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739938704181,150.031867,166.98,166.88,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739938704383,5.9931,166.92,166.87,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739938704587,150.031867,166.98,166.86,12.95283188]
["bitfinex-derivatives","SOLF0:USTF0",1739938704790,5.9927,166.94,166.89,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739938704992,6.03566031,166.94,166.9,0.04486952]
["bitfinex-derivatives","SOLF0:USTF0",1739938705293,0.04296031,166.94,166.9,0.04486952]
["bitfinex-derivatives","SOLF0:USTF0",1739938705493,5.9928,166.93,166.9,0.04486952]
["bitfinex-derivatives","SOLF0:USTF0",1739938705895,0.04296031,166.94,166.9,0.04486952]
["bitfinex-derivatives","SOLF0:USTF0",1739938706297,6.03546031,166.94,166.9,0.04486952]
["bitfinex-derivatives","SOLF0:USTF0",1739938706798,0.04296031,166.94,166.9,0.04486952]
["bitfinex-derivatives","SOLF0:USTF0",1739938707095,0.04296031,166.94,166.9,6.03866952]
["bitfinex-derivatives","SOLF0:USTF0",1739938707794,0.04296031,166.94,166.9,0.04486952]
["bitfinex-derivatives","SOLF0:USTF0",1739938707994,6.03536031,166.94,166.9,0.04486952]
["bitfinex-derivatives","SOLF0:USTF0",1739938711807,0.04296031,166.94,166.9,0.04486952]
["bitfinex-derivatives","SOLF0:USTF0",1739938711998,0.04296031,166.94,166.9,6.03846952]
["bitfinex-derivatives","SOLF0:USTF0",1739938712705,0.04296031,166.94,166.9,13.14714622]
["bitfinex-derivatives","SOLF0:USTF0",1739938713505,0.04296031,166.94,166.91,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1739938714505,6.03546031,166.94,166.91,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1739938716407,5.9928,166.93,166.91,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1739938716606,0.04296031,166.94,166.91,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1739938716908,6.03566031,166.94,166.91,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1739938718902,0.04296031,166.94,166.91,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1739938722310,0.04296031,166.94,166.92,7.1086767]
["bitfinex-derivatives","SOLF0:USTF0",1739938723204,7.1086767,167.01,166.93,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739938723408,7.1086767,167.01,166.94,7.1086767]
["bitfinex-derivatives","SOLF0:USTF0",1739938723709,5.9912,166.98,166.94,7.1086767]
["bitfinex-derivatives","SOLF0:USTF0",1739938724008,7.1086767,166.99,166.92,7.1086767]
["bitfinex-derivatives","SOLF0:USTF0",1739938724406,7.14938962,166.97,166.94,0.04611114]
["bitfinex-derivatives","SOLF0:USTF0",1739938724805,5.992,166.95,166.94,0.04611114]
["bitfinex-derivatives","SOLF0:USTF0",1739938735814,13.1006767,166.95,166.94,1.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938736013,5.9943,166.89,166.84,7.1086767]
["bitfinex-derivatives","SOLF0:USTF0",1739938736217,7.1086767,166.9,166.82,7.1086767]
["bitfinex-derivatives","SOLF0:USTF0",1739938736413,7.1086767,166.9,166.82,13.1053767]
["bitfinex-derivatives","SOLF0:USTF0",1739938736717,5.9949,166.88,166.82,13.1053767]
["bitfinex-derivatives","SOLF0:USTF0",1739938737014,7.1086767,166.9,166.82,7.1086767]
["bitfinex-derivatives","SOLF0:USTF0",1739938737215,5.9956,166.86,166.83,0.04092305]
["bitfinex-derivatives","SOLF0:USTF0",1739938737518,5.9956,166.86,166.81,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739938737718,6.03536857,166.86,166.83,0.03818357]
["bitfinex-derivatives","SOLF0:USTF0",1739938738218,7.14844527,166.86,166.83,0.03818357]
["bitfinex-derivatives","SOLF0:USTF0",1739938739217,5.996,166.84,166.83,0.03818357]
["bitfinex-derivatives","SOLF0:USTF0",1739938739918,0.03976857,166.86,166.83,0.03818357]
["bitfinex-derivatives","SOLF0:USTF0",1739938740114,0.03976857,166.86,166.84,7.1086767]
["bitfinex-derivatives","SOLF0:USTF0",1739938741114,5.9945,166.89,166.84,7.1086767]
["bitfinex-derivatives","SOLF0:USTF0",1739938741115,5.9938,166.91,166.84,7.1086767]
["bitfinex-derivatives","SOLF0:USTF0",1739938741311,172.39690638,166.94,166.89,7.1086767]
["bitfinex-derivatives","SOLF0:USTF0",1739938741817,5.9928,166.93,166.89,7.1086767]
["bitfinex-derivatives","SOLF0:USTF0",1739938742317,0.03823987,166.93,166.89,7.15034151]
["bitfinex-derivatives","SOLF0:USTF0",1739938742719,0.03823987,166.93,166.89,0.04166481]
["bitfinex-derivatives","SOLF0:USTF0",1739938743119,0.03823987,166.93,166.89,6.03576481]
["bitfinex-derivatives","SOLF0:USTF0",1739938743416,0.03823987,166.93,166.89,0.04166481]
["bitfinex-derivatives","SOLF0:USTF0",1739938747725,0.03823987,166.93,166.89,6.03586481]
["bitfinex-derivatives","SOLF0:USTF0",1739938748119,0.03823987,166.93,166.89,0.04166481]
["bitfinex-derivatives","SOLF0:USTF0",1739938748321,0.03823987,166.93,166.9,17.1014557]
["bitfinex-derivatives","SOLF0:USTF0",1739938748521,0.03823987,166.93,166.9,12.9461557]
["bitfinex-derivatives","SOLF0:USTF0",1739938750227,0.03823987,166.93,166.9,18.9398557]
["bitfinex-derivatives","SOLF0:USTF0",1739938750725,0.03823987,166.93,166.89,0.04166481]
["bitfinex-derivatives","SOLF0:USTF0",1739938751924,5.9935,166.91,166.89,0.04166481]
["bitfinex-derivatives","SOLF0:USTF0",1739938752528,5.9938,166.9,166.89,0.04166481]
["bitfinex-derivatives","SOLF0:USTF0",1739938753524,5.9935,166.92,166.89,0.04166481]
["bitfinex-derivatives","SOLF0:USTF0",1739938754324,5.9938,166.9,166.89,0.04166481]
["bitfinex-derivatives","SOLF0:USTF0",1739938756722,0.03823987,166.93,166.89,0.04166481]
["bitfinex-derivatives","SOLF0:USTF0",1739938757219,5.9938,166.9,166.89,0.04166481]
["bitfinex-derivatives","SOLF0:USTF0",1739938757728,11.14609557,166.93,166.81,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1739938757928,11.1078557,166.9,166.81,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1739938758627,5.9964,166.83,166.8,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1739938759122,6.04242803,166.83,166.8,3.72661411]
["bitfinex-derivatives","SOLF0:USTF0",1739938759631,0.04602803,166.83,166.8,3.72661411]
["bitfinex-derivatives","SOLF0:USTF0",1739938760122,0.04602803,166.83,166.8,9.72391411]
["bitfinex-derivatives","SOLF0:USTF0",1739938760327,0.04602803,166.83,166.8,3.72661411]
["bitfinex-derivatives","SOLF0:USTF0",1739938760828,0.04602803,166.83,166.81,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1739938761521,0.04602803,166.83,166.82,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739938761827,1.8035,166.92,166.82,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739938762527,5.9942,166.89,166.82,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739938762724,1.8035,166.92,166.81,11.1078557]
["bitfinex-derivatives","SOLF0:USTF0",1739938762926,0.04352525,166.87,166.84,0.04125232]
["bitfinex-derivatives","SOLF0:USTF0",1739938763318,5.9956,166.85,166.84,0.04125232]
["bitfinex-derivatives","SOLF0:USTF0",1739938765129,19.09138095,166.87,166.76,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739938765428,5.9973,166.81,166.75,12.9437557]
["bitfinex-derivatives","SOLF0:USTF0",1739938765827,19.0478557,166.87,166.75,12.9437557]
["bitfinex-derivatives","SOLF0:USTF0",1739938766027,19.0478557,166.87,166.72,11.1078557]
["bitfinex-derivatives","SOLF0:USTF0",1739938766227,11.1078557,166.84,166.72,11.1078557]
["bitfinex-derivatives","SOLF0:USTF0",1739938766423,0.03992946,166.82,166.79,0.04331394]
["bitfinex-derivatives","SOLF0:USTF0",1739938766624,5.9974,166.8,166.79,0.04331394]
["bitfinex-derivatives","SOLF0:USTF0",1739938767530,5.9974,166.8,166.79,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938769330,0.03992946,166.82,166.79,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938770531,5.9974,166.8,166.79,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938779646,140.29539082,166.81,166.54,8.26028556]
["bitfinex-derivatives","SOLF0:USTF0",1739938779848,11.1078557,166.71,166.58,11.1078557]
["bitfinex-derivatives","SOLF0:USTF0",1739938780148,11.1078557,166.71,166.56,12.9647557]
["bitfinex-derivatives","SOLF0:USTF0",1739938780149,11.1078557,166.68,166.56,12.9647557]
["bitfinex-derivatives","SOLF0:USTF0",1739938780745,0.04243346,166.64,166.6,0.03976016]
["bitfinex-derivatives","SOLF0:USTF0",1739938780946,0.04243346,166.64,166.58,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1739938781149,0.04243346,166.64,166.6,0.03824317]
["bitfinex-derivatives","SOLF0:USTF0",1739938782543,6.0043,166.61,166.6,0.03824317]
["bitfinex-derivatives","SOLF0:USTF0",1739938782846,6.005,166.61,166.46,11.1078557]
["bitfinex-derivatives","SOLF0:USTF0",1739938783048,11.1078557,166.59,166.5,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1739938783246,11.1078557,166.59,166.49,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1739938783848,0.04562729,166.56,166.52,0.04357301]
["bitfinex-derivatives","SOLF0:USTF0",1739938785247,6.0072,166.53,166.52,0.04357301]
["bitfinex-derivatives","SOLF0:USTF0",1739938785443,8.04,166.54,166.44,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1739938785650,11.1078557,166.53,166.44,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1739938786053,8.04,166.54,166.44,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1739938786653,0.03998737,166.51,166.47,0.04574204]
["bitfinex-derivatives","SOLF0:USTF0",1739938787156,6.04798737,166.51,166.47,0.04574204]
["bitfinex-derivatives","SOLF0:USTF0",1739938787450,0.03998737,166.51,166.47,0.04574204]
["bitfinex-derivatives","SOLF0:USTF0",1739938788950,6.04798737,166.51,166.47,0.04574204]
["bitfinex-derivatives","SOLF0:USTF0",1739938790255,6.0084,166.5,166.47,0.04574204]
["bitfinex-derivatives","SOLF0:USTF0",1739938790756,0.03998737,166.51,166.47,0.04574204]
["bitfinex-derivatives","SOLF0:USTF0",1739938791457,6.0086,166.49,166.47,0.04574204]
["bitfinex-derivatives","SOLF0:USTF0",1739938791652,11.14784307,166.51,166.47,0.04574204]
["bitfinex-derivatives","SOLF0:USTF0",1739938791859,11.1078557,166.48,166.39,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1739938792052,11.14784307,166.51,166.39,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1739938792248,11.1078557,166.51,166.39,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1739938792458,11.1078557,166.51,166.39,14.6309557]
["bitfinex-derivatives","SOLF0:USTF0",1739938792657,11.1078557,166.51,166.39,11.1078557]
["bitfinex-derivatives","SOLF0:USTF0",1739938792857,8.1,166.52,166.4,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1739938793057,0.03960153,166.47,166.43,0.043115]
["bitfinex-derivatives","SOLF0:USTF0",1739938793847,6.0104,166.44,166.43,0.043115]
["bitfinex-derivatives","SOLF0:USTF0",1739938796150,11.1078557,166.45,166.36,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1739938796559,8.12,166.44,166.33,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1739938796758,8.12,166.44,166.33,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1739938797058,6.0115,166.41,166.33,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1739938797262,0.03984182,166.4,166.37,0.04064742]
["bitfinex-derivatives","SOLF0:USTF0",1739938797857,6.05204182,166.4,166.37,0.04064742]
["bitfinex-derivatives","SOLF0:USTF0",1739938798059,0.03984182,166.4,166.37,0.04064742]
["bitfinex-derivatives","SOLF0:USTF0",1739938798664,6.0122,166.39,166.37,0.04064742]
["bitfinex-derivatives","SOLF0:USTF0",1739938798853,0.03984182,166.4,166.37,0.04064742]
["bitfinex-derivatives","SOLF0:USTF0",1739938802360,6.05194182,166.4,166.37,0.04064742]
["bitfinex-derivatives","SOLF0:USTF0",1739938802555,12.0086,166.61,166.37,0.04064742]
["bitfinex-derivatives","SOLF0:USTF0",1739938802760,11.1078557,166.52,166.38,11.1078557]
["bitfinex-derivatives","SOLF0:USTF0",1739938802961,6.0093,166.48,166.41,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739938803264,6.0093,166.48,166.42,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1739938803464,129.18753512,166.57,166.44,11.1078557]
["bitfinex-derivatives","SOLF0:USTF0",1739938803655,137.38753512,166.57,166.45,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1739938803860,0.04017304,166.52,166.49,0.03883735]
["bitfinex-derivatives","SOLF0:USTF0",1739938804755,6.04787304,166.52,166.49,0.03883735]
["bitfinex-derivatives","SOLF0:USTF0",1739938805064,0.04017304,166.52,166.49,0.03883735]
["bitfinex-derivatives","SOLF0:USTF0",1739938805264,11.14802874,166.52,166.49,0.03883735]
["bitfinex-derivatives","SOLF0:USTF0",1739938805458,11.14802874,166.52,166.49,3.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938805757,0.04017304,166.52,166.49,3.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938806963,6.0079,166.51,166.49,3.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938807160,0.04017304,166.52,166.49,3.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938807360,6.0079,166.51,166.49,3.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938807562,0.04017304,166.52,166.49,3.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938809057,6.8788,166.62,166.49,3.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938809058,19.3278557,166.63,166.5,11.1078557]
["bitfinex-derivatives","SOLF0:USTF0",1739938809269,19.3278557,166.63,166.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1739938809669,6.0044,166.61,166.51,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1739938809869,19.3278557,166.63,166.51,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1739938810061,13.4206557,166.66,166.55,0.04494839]
["bitfinex-derivatives","SOLF0:USTF0",1739938810262,0.04043746,166.59,166.54,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739938810662,0.04043746,166.59,166.55,6.04873357]
["bitfinex-derivatives","SOLF0:USTF0",1739938811768,0.04043746,166.59,166.55,0.04263357]
["bitfinex-derivatives","SOLF0:USTF0",1739938812471,0.04043746,166.59,166.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739938813570,6.0057,166.57,166.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739938815364,0.04043746,166.59,166.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739938817470,6.0055,166.58,166.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739938818971,0.04043746,166.59,166.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739938819573,6.04573746,166.59,166.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739938819774,0.04043746,166.59,166.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739938820173,6.0057,166.58,166.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739938820377,0.04043746,166.59,166.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739938821372,6.0057,166.57,166.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739938827475,0.04043746,166.59,166.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739938828073,6.0057,166.57,166.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739938828279,0.04043746,166.59,166.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739938828777,6.0056,166.58,166.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739938830080,6.04543746,166.59,166.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739938830280,0.04043746,166.59,166.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739938834084,0.04043746,166.59,166.56,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1739938834279,0.04043746,166.59,166.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739938834587,6.0042,166.62,166.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739938834788,6.0042,166.62,166.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739938834986,6.0042,166.62,166.57,18.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739938835187,148.48139409,166.68,166.58,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739938835378,8.14,166.67,166.58,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739938835582,8.14,166.67,166.58,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739938835785,0.04454988,166.64,166.61,0.04199381]
["bitfinex-derivatives","SOLF0:USTF0",1739938836789,6.0036,166.63,166.61,0.04199381]
["bitfinex-derivatives","SOLF0:USTF0",1739938836986,0.04454988,166.64,166.61,0.04199381]
["bitfinex-derivatives","SOLF0:USTF0",1739938837786,6.0038,166.63,166.61,0.04199381]
["bitfinex-derivatives","SOLF0:USTF0",1739938838388,0.04454988,166.64,166.61,0.04199381]
["bitfinex-derivatives","SOLF0:USTF0",1739938839189,0.04454988,166.64,166.62,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739938839787,0.04454988,166.64,166.62,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739938840594,0.04454988,166.64,166.62,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1739938842596,0.04454988,166.64,166.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739938843894,6.04774988,166.64,166.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739938844094,11.15385897,166.68,166.64,3.85225012]
["bitfinex-derivatives","SOLF0:USTF0",1739938844995,6.0028,166.65,166.64,3.85225012]
["bitfinex-derivatives","SOLF0:USTF0",1739938845195,11.15385897,166.68,166.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739938845396,0.04452402,166.66,166.63,4.84179571]
["bitfinex-derivatives","SOLF0:USTF0",1739938845797,6.0032,166.64,166.63,4.84179571]
["bitfinex-derivatives","SOLF0:USTF0",1739938849600,6.0051,166.59,166.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739938849999,11.15385897,166.65,166.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739938850199,11.15385897,166.68,166.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739938850896,0.0439995,166.64,166.61,0.04294368]
["bitfinex-derivatives","SOLF0:USTF0",1739938851497,6.0036,166.63,166.61,0.04294368]
["bitfinex-derivatives","SOLF0:USTF0",1739938852799,0.0439995,166.64,166.61,0.04294368]
["bitfinex-derivatives","SOLF0:USTF0",1739938853500,6.0471995,166.64,166.61,0.04294368]
["bitfinex-derivatives","SOLF0:USTF0",1739938853701,0.0439995,166.64,166.61,0.04294368]
["bitfinex-derivatives","SOLF0:USTF0",1739938854001,6.0036,166.63,166.61,0.04294368]
["bitfinex-derivatives","SOLF0:USTF0",1739938854593,6.0036,166.63,166.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1739938855601,0.0439995,166.64,166.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1739938856403,0.0439995,166.64,166.63,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1739938856701,6.0471995,166.64,166.63,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1739938858303,0.0439995,166.64,166.63,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1739938860502,6.0471995,166.64,166.63,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1739938862206,6.0471995,166.64,166.63,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1739938862610,6.0036,166.63,166.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1739938862807,0.0439995,166.64,166.61,0.04294368]
["bitfinex-derivatives","SOLF0:USTF0",1739938863208,6.0039,166.62,166.61,0.04294368]
["bitfinex-derivatives","SOLF0:USTF0",1739938865900,6.005,166.59,166.58,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739938866106,11.15385897,166.59,166.46,16.68675897]
["bitfinex-derivatives","SOLF0:USTF0",1739938866308,11.15385897,166.56,166.46,16.68675897]
["bitfinex-derivatives","SOLF0:USTF0",1739938866709,6.0071,166.54,166.46,22.69615897]
["bitfinex-derivatives","SOLF0:USTF0",1739938866909,11.15385897,166.56,166.46,22.69615897]
["bitfinex-derivatives","SOLF0:USTF0",1739938867210,0.03851928,166.52,166.48,0.04363181]
["bitfinex-derivatives","SOLF0:USTF0",1739938867410,11.15385897,166.59,166.47,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1739938867614,0.03867016,166.52,166.48,0.04562006]
["bitfinex-derivatives","SOLF0:USTF0",1739938867817,0.03867016,166.52,166.48,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1739938868014,0.03867016,166.52,166.48,9.38113183]
["bitfinex-derivatives","SOLF0:USTF0",1739938868215,0.03867016,166.52,166.48,15.38993183]
["bitfinex-derivatives","SOLF0:USTF0",1739938868816,0.03867016,166.52,166.48,6.04993183]
["bitfinex-derivatives","SOLF0:USTF0",1739938870626,0.03867016,166.52,166.48,0.04113183]
["bitfinex-derivatives","SOLF0:USTF0",1739938871015,6.0086,166.49,166.48,0.04113183]
["bitfinex-derivatives","SOLF0:USTF0",1739938874423,6.0086,166.49,166.48,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938878324,6.0081,166.51,166.48,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938879723,0.03867016,166.52,166.48,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938880728,0.03867016,166.52,166.48,5.44793183]
["bitfinex-derivatives","SOLF0:USTF0",1739938880930,0.03867016,166.52,166.48,11.45653183]
["bitfinex-derivatives","SOLF0:USTF0",1739938881325,0.03867016,166.52,166.48,5.44793183]
["bitfinex-derivatives","SOLF0:USTF0",1739938881524,0.03867016,166.52,166.48,11.45683183]
["bitfinex-derivatives","SOLF0:USTF0",1739938881726,0.03867016,166.52,166.48,5.44793183]
["bitfinex-derivatives","SOLF0:USTF0",1739938882422,0.03867016,166.52,166.48,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938883429,6.0086,166.49,166.48,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938886032,0.03867016,166.52,166.48,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938886230,6.04627016,166.52,166.48,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938886630,0.03867016,166.52,166.48,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938888636,6.0079,166.51,166.48,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938889737,0.03867016,166.52,166.48,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938889936,6.04627016,166.52,166.48,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739938890337,0.03867016,166.52,166.48,6.00893183]
["bitfinex-derivatives","SOLF0:USTF0",1739938892335,8.08,166.61,166.51,11.15385897]
["bitfinex-derivatives","SOLF0:USTF0",1739938892838,6.0051,166.59,166.53,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1739938893232,6.0051,166.59,166.54,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1739938893433,0.04608773,166.58,166.54,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1739938893636,6.0064,166.55,166.54,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1739938895237,6.0064,166.55,166.54,11.83406906]
["bitfinex-derivatives","SOLF0:USTF0",1739938895835,0.04608773,166.58,166.54,11.83406906]
["bitfinex-derivatives","SOLF0:USTF0",1739938896035,6.006,166.57,166.54,11.83406906]
["bitfinex-derivatives","SOLF0:USTF0",1739938896843,0.04608773,166.58,166.54,11.83406906]
["bitfinex-derivatives","SOLF0:USTF0",1739938898336,0.04608773,166.58,166.54,16.32406906]
["bitfinex-derivatives","SOLF0:USTF0",1739938898536,0.04608773,166.58,166.54,22.33056906]
["bitfinex-derivatives","SOLF0:USTF0",1739938898736,0.04608773,166.58,166.54,16.32406906]
["bitfinex-derivatives","SOLF0:USTF0",1739938901339,0.04608773,166.58,166.55,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739938901740,0.04608773,166.58,166.54,16.32406906]
["bitfinex-derivatives","SOLF0:USTF0",1739938901941,0.04608773,166.58,166.54,22.33076906]
["bitfinex-derivatives","SOLF0:USTF0",1739938902337,0.04608773,166.58,166.54,16.32406906]
["bitfinex-derivatives","SOLF0:USTF0",1739938902640,0.04608773,166.58,166.55,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739938903042,0.04608773,166.58,166.54,16.32406906]
["bitfinex-derivatives","SOLF0:USTF0",1739938903445,6.0064,166.55,166.54,16.32406906]
["bitfinex-derivatives","SOLF0:USTF0",1739938903644,0.04608773,166.58,166.54,16.32406906]
["bitfinex-derivatives","SOLF0:USTF0",1739938905737,6.0064,166.55,166.54,16.32406906]
["bitfinex-derivatives","SOLF0:USTF0",1739938905945,19.21385897,166.56,166.45,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1739938906249,11.15385897,166.53,166.45,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1739938906746,11.15385897,166.53,166.44,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1739938907247,6.0085,166.5,166.47,0.04615454]
["bitfinex-derivatives","SOLF0:USTF0",1739938908147,6.0086,166.49,166.47,0.04615454]
["bitfinex-derivatives","SOLF0:USTF0",1739938908746,0.04429026,166.51,166.47,0.04615454]
["bitfinex-derivatives","SOLF0:USTF0",1739938908747,6.009,166.48,166.47,0.04615454]
["bitfinex-derivatives","SOLF0:USTF0",1739938910144,0.04429026,166.51,166.47,0.04615454]
["bitfinex-derivatives","SOLF0:USTF0",1739938910341,0.04429026,166.51,166.42,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1739938910545,17.94,166.4,165.96,94.52433005]
["bitfinex-derivatives","SOLF0:USTF0",1739938910743,17.99,166.29,165.96,94.52433005]
["bitfinex-derivatives","SOLF0:USTF0",1739938910944,11.15385897,166.12,166.05,60.07]
["bitfinex-derivatives","SOLF0:USTF0",1739938911242,9.06,166.12,166.08,60.07]
["bitfinex-derivatives","SOLF0:USTF0",1739938911440,11.15385897,166.18,166.01,465.25142273]
["bitfinex-derivatives","SOLF0:USTF0",1739938911636,20.23385897,166.23,166.08,0.03820881]
["bitfinex-derivatives","SOLF0:USTF0",1739938911842,1.20279047,166.28,166.08,0.03820881]
["bitfinex-derivatives","SOLF0:USTF0",1739938911843,17.15885897,166.27,166.18,60.07]
["bitfinex-derivatives","SOLF0:USTF0",1739938912047,3.91447459,166.26,166.22,60.07]
["bitfinex-derivatives","SOLF0:USTF0",1739938912244,3.91447459,166.25,166.21,0.03961917]
["bitfinex-derivatives","SOLF0:USTF0",1739938912542,11.15385897,166.23,166.1,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1739938912743,3.91447459,166.22,166.08,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739938912946,17.94252121,166.19,166.1,60.07]
["bitfinex-derivatives","SOLF0:USTF0",1739938913142,17.94252121,166.19,166.03,144.09]
["bitfinex-derivatives","SOLF0:USTF0",1739938913143,17.94252121,166.15,166.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1739938913347,17.94252121,166.15,166.03,8.34373272]
["bitfinex-derivatives","SOLF0:USTF0",1739938913348,3.91447459,166.14,166.03,8.34373272]
["bitfinex-derivatives","SOLF0:USTF0",1739938913543,17.94252121,166.08,166.03,49.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739938913848,3.91746135,166.07,166.05,49.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739938914043,1.5067159,166.06,166.0,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1739938914348,1.5067159,166.05,166.01,138.4812]
["bitfinex-derivatives","SOLF0:USTF0",1739938914542,55.73726115,166.04,166.0,48.55043368]
["bitfinex-derivatives","SOLF0:USTF0",1739938914749,49.47494525,166.04,166.0,66.49295489]
["bitfinex-derivatives","SOLF0:USTF0",1739938914948,50.24105104,166.04,166.03,49.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739938915150,7.25648112,166.11,166.0,66.53869919]
["bitfinex-derivatives","SOLF0:USTF0",1739938915448,7.25648112,166.11,166.1,11.13214896]
["bitfinex-derivatives","SOLF0:USTF0",1739938915649,7.25648112,166.16,166.1,11.13214896]
["bitfinex-derivatives","SOLF0:USTF0",1739938915847,2.40945119,166.15,166.07,17.94252121]
["bitfinex-derivatives","SOLF0:USTF0",1739938916045,7.25648112,166.16,166.15,11.13214896]
["bitfinex-derivatives","SOLF0:USTF0",1739938916242,0.25648112,166.16,166.11,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1739938916445,0.03852201,166.17,166.14,0.0448267]
["bitfinex-derivatives","SOLF0:USTF0",1739938917252,0.03852201,166.17,166.11,33.50236198]
["bitfinex-derivatives","SOLF0:USTF0",1739938918257,0.03852201,166.17,166.11,33.48236198]
["bitfinex-derivatives","SOLF0:USTF0",1739938918453,0.03852201,166.17,166.12,0.04079308]
["bitfinex-derivatives","SOLF0:USTF0",1739938920451,0.03852201,166.17,166.12,6.06259308]
["bitfinex-derivatives","SOLF0:USTF0",1739938920857,0.03852201,166.17,166.12,29.19240619]
["bitfinex-derivatives","SOLF0:USTF0",1739938922154,0.03852201,166.17,166.15,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739938923050,2.201e-05,166.17,166.15,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739938923252,1.7817,166.29,166.14,29.15161311]
["bitfinex-derivatives","SOLF0:USTF0",1739938923456,29.15161311,166.35,166.21,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739938923959,6.0141,166.34,166.22,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739938924557,0.03987178,166.3,166.26,0.04148284]
["bitfinex-derivatives","SOLF0:USTF0",1739938926157,7.28056514,166.29,166.26,0.04148284]
["bitfinex-derivatives","SOLF0:USTF0",1739938926655,8.78531046,166.28,166.26,0.04148284]
["bitfinex-derivatives","SOLF0:USTF0",1739938926961,7.28056514,166.28,166.26,0.04148284]
["bitfinex-derivatives","SOLF0:USTF0",1739938927358,1.50472461,166.27,166.2,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739938927558,1.50472461,166.26,166.14,29.15161311]
["bitfinex-derivatives","SOLF0:USTF0",1739938927756,11.78035307,166.26,166.2,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1739938927965,1.50499913,166.25,166.2,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1739938928162,11.78035307,166.26,166.2,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1739938928361,4.49978793,166.24,166.2,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1739938928663,4.49978793,166.24,166.21,0.04320848]
["bitfinex-derivatives","SOLF0:USTF0",1739938928963,4.49978793,166.23,166.21,0.04320848]
["bitfinex-derivatives","SOLF0:USTF0",1739938929657,4.49978793,166.22,166.21,0.04320848]
["bitfinex-derivatives","SOLF0:USTF0",1739938930461,4.49978793,166.22,166.21,6.06190848]
["bitfinex-derivatives","SOLF0:USTF0",1739938931160,0.04257917,166.25,166.21,6.06190848]
["bitfinex-derivatives","SOLF0:USTF0",1739938931560,4.49837492,166.24,166.21,6.06190848]
["bitfinex-derivatives","SOLF0:USTF0",1739938932359,0.04257917,166.25,166.21,0.04320848]
["bitfinex-derivatives","SOLF0:USTF0",1739938933164,8.7020887,166.24,166.16,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739938933465,1.50516324,166.23,166.16,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739938933865,11.69426441,166.22,166.16,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739938934163,11.69426441,166.22,166.16,14.4604]
["bitfinex-derivatives","SOLF0:USTF0",1739938934356,4.53888016,166.21,166.17,0.0408099]
["bitfinex-derivatives","SOLF0:USTF0",1739938934859,4.49733895,166.2,166.17,0.0408099]
["bitfinex-derivatives","SOLF0:USTF0",1739938935366,4.49733895,166.19,166.17,0.0408099]
["bitfinex-derivatives","SOLF0:USTF0",1739938936063,4.49733895,166.18,166.17,0.0408099]
["bitfinex-derivatives","SOLF0:USTF0",1739938936464,4.49733895,166.18,166.16,5.6059099]
["bitfinex-derivatives","SOLF0:USTF0",1739938936764,4.49733895,166.18,166.13,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1739938936965,4.49733895,166.18,166.14,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739938937166,4.49733895,166.17,166.14,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739938937661,4.49733895,166.16,166.14,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739938938066,0.04437751,166.17,166.14,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739938938867,0.04437751,166.17,166.13,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1739938939270,4.49734361,166.16,166.12,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739938939568,4.49734361,166.15,166.06,17.93933335]
["bitfinex-derivatives","SOLF0:USTF0",1739938939767,4.49734361,166.15,166.06,153.01933335]
["bitfinex-derivatives","SOLF0:USTF0",1739938939969,0.03813379,166.12,166.06,153.01933335]
["bitfinex-derivatives","SOLF0:USTF0",1739938941260,0.03813379,166.12,166.11,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739938942671,6.0202,166.17,166.11,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739938943061,1.50564217,166.16,166.11,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739938943369,6.0202,166.17,166.11,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739938943569,13.22757551,166.16,166.11,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739938943762,11.76518204,166.16,166.12,0.0381338]
["bitfinex-derivatives","SOLF0:USTF0",1739938944175,13.22757655,166.15,166.12,0.0381338]
["bitfinex-derivatives","SOLF0:USTF0",1739938944368,11.72192536,166.15,166.12,0.0381338]
["bitfinex-derivatives","SOLF0:USTF0",1739938944670,11.72192536,166.15,166.14,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739938944865,11.73320731,166.15,166.14,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739938945268,13.23875962,166.15,166.13,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739938945464,11.73320731,166.14,166.13,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739938946168,4.51277204,166.14,166.13,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739938946676,4.51277204,166.14,166.13,48.43034002]
["bitfinex-derivatives","SOLF0:USTF0",1739938946981,4.51277204,166.14,166.13,72.62304408]
["bitfinex-derivatives","SOLF0:USTF0",1739938947179,6.01827283,166.14,166.13,72.62304408]
["bitfinex-derivatives","SOLF0:USTF0",1739938947581,13.2387081,166.14,166.13,66.60144408]
["bitfinex-derivatives","SOLF0:USTF0",1739938948175,15.64775898,166.14,166.13,66.60144408]
["bitfinex-derivatives","SOLF0:USTF0",1739938948380,2.2030141,166.14,166.13,66.60144408]
["bitfinex-derivatives","SOLF0:USTF0",1739938948580,0.04325668,166.16,166.13,66.60144408]
["bitfinex-derivatives","SOLF0:USTF0",1739938948781,6.0209,166.15,166.13,66.60144408]
["bitfinex-derivatives","SOLF0:USTF0",1739938949685,6.0209,166.15,166.13,55.32945179]
["bitfinex-derivatives","SOLF0:USTF0",1739938950185,6.0213,166.14,166.13,55.32945179]
["bitfinex-derivatives","SOLF0:USTF0",1739938950781,0.04325668,166.16,166.13,55.32945179]
["bitfinex-derivatives","SOLF0:USTF0",1739938951987,0.04325668,166.16,166.12,0.0381338]
["bitfinex-derivatives","SOLF0:USTF0",1739938956293,6.06385668,166.16,166.12,0.0381338]
["bitfinex-derivatives","SOLF0:USTF0",1739938958893,6.06385668,166.16,166.12,6.0600338]
["bitfinex-derivatives","SOLF0:USTF0",1739938959288,0.04325668,166.16,166.12,0.0381338]
["bitfinex-derivatives","SOLF0:USTF0",1739938960291,1.5060851,166.15,166.12,0.0381338]
["bitfinex-derivatives","SOLF0:USTF0",1739938960593,6.0216,166.13,166.12,0.0381338]
["bitfinex-derivatives","SOLF0:USTF0",1739938960793,7.5276851,166.13,166.12,0.0381338]
["bitfinex-derivatives","SOLF0:USTF0",1739938960989,11.85716289,166.13,166.12,0.0381338]
["bitfinex-derivatives","SOLF0:USTF0",1739938962297,11.85717185,166.13,166.12,0.0381338]
["bitfinex-derivatives","SOLF0:USTF0",1739938963299,5.83557185,166.13,166.12,0.0381338]
["bitfinex-derivatives","SOLF0:USTF0",1739938967198,4.32947779,166.13,166.12,6.0601338]
["bitfinex-derivatives","SOLF0:USTF0",1739938967494,5.83503693,166.13,166.12,6.0601338]
["bitfinex-derivatives","SOLF0:USTF0",1739938967696,4.32947779,166.13,166.12,6.0601338]
["bitfinex-derivatives","SOLF0:USTF0",1739938969402,5.83511858,166.13,166.12,6.0601338]
["bitfinex-derivatives","SOLF0:USTF0",1739938969896,0.04325668,166.16,166.15,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739938973090,0.04325668,166.16,166.14,0.7302]
["bitfinex-derivatives","SOLF0:USTF0",1739938973296,0.04325668,166.16,166.12,0.0381338]
["bitfinex-derivatives","SOLF0:USTF0",1739938973689,6.0213,166.14,166.12,0.0381338]
["bitfinex-derivatives","SOLF0:USTF0",1739938973889,0.04325668,166.16,166.12,0.0381338]
["bitfinex-derivatives","SOLF0:USTF0",1739938974599,6.06385668,166.16,166.12,0.0381338]
["bitfinex-derivatives","SOLF0:USTF0",1739938974802,0.04325668,166.16,166.12,0.0381338]
["bitfinex-derivatives","SOLF0:USTF0",1739938975196,0.04325668,166.16,166.12,6.0600338]
["bitfinex-derivatives","SOLF0:USTF0",1739938975500,0.04325668,166.16,166.12,0.0381338]
["bitfinex-derivatives","SOLF0:USTF0",1739938975800,0.04325668,166.16,166.12,6.0598338]
["bitfinex-derivatives","SOLF0:USTF0",1739938977302,6.06385668,166.16,166.12,0.0381338]
["bitfinex-derivatives","SOLF0:USTF0",1739938978001,0.04325668,166.16,166.12,0.0381338]
["bitfinex-derivatives","SOLF0:USTF0",1739938978801,0.04325668,166.16,166.12,6.0598338]
["bitfinex-derivatives","SOLF0:USTF0",1739938979099,0.04325668,166.16,166.12,0.0381338]
["bitfinex-derivatives","SOLF0:USTF0",1739938979608,0.04325668,166.16,166.13,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739938980610,0.04325668,166.16,166.12,0.0381338]
["bitfinex-derivatives","SOLF0:USTF0",1739938981807,1.50567073,166.15,166.12,6.0598338]
["bitfinex-derivatives","SOLF0:USTF0",1739938982108,1.50567073,166.14,166.12,0.0381338]
["bitfinex-derivatives","SOLF0:USTF0",1739938982407,5.79971216,166.13,166.12,6.0600338]
["bitfinex-derivatives","SOLF0:USTF0",1739938983106,4.29404143,166.13,166.12,6.0600338]
["bitfinex-derivatives","SOLF0:USTF0",1739938983305,5.79969303,166.13,166.12,6.0600338]
["bitfinex-derivatives","SOLF0:USTF0",1739938984604,9.303e-05,166.13,166.12,6.0600338]
["bitfinex-derivatives","SOLF0:USTF0",1739938985107,0.04325668,166.16,166.13,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739938985302,0.04325668,166.16,166.12,0.0381338]
["bitfinex-derivatives","SOLF0:USTF0",1739938990902,6.0216,166.13,166.12,0.0381338]
["bitfinex-derivatives","SOLF0:USTF0",1739938991102,0.04325668,166.16,166.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1739938991103,11.21614667,166.14,166.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1739938992414,6.0239,166.07,165.98,11.21614667]
["bitfinex-derivatives","SOLF0:USTF0",1739938992711,11.21614667,166.11,165.98,11.21614667]
["bitfinex-derivatives","SOLF0:USTF0",1739938993009,0.04552319,166.04,166.01,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739938993310,6.0242,166.06,165.98,11.21614667]
["bitfinex-derivatives","SOLF0:USTF0",1739938993514,0.03848969,166.04,165.98,11.21614667]
["bitfinex-derivatives","SOLF0:USTF0",1739938993708,0.03848969,166.04,165.99,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739938993902,0.03848969,166.04,165.98,11.21614667]
["bitfinex-derivatives","SOLF0:USTF0",1739938994413,0.03848969,166.04,165.98,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739938994714,0.03848969,166.04,165.97,136.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739938995415,0.03848969,166.04,165.98,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1739938996011,0.03848969,166.04,165.99,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739938996710,0.03848969,166.04,166.0,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739938996913,0.03848969,166.04,165.98,11.21614667]
["bitfinex-derivatives","SOLF0:USTF0",1739938998016,0.03848969,166.04,166.0,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739938998211,0.03848969,166.04,165.97,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1739938998815,6.06348969,166.04,165.97,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1739938999315,0.03848969,166.04,165.97,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1739938999714,0.03848969,166.04,165.97,141.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739939000115,0.03848969,166.04,165.97,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1739939000313,6.026,166.01,165.97,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1739939000615,11.21614667,166.05,165.97,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1739939000816,0.04242604,166.01,165.97,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1739939001016,6.06842604,166.01,165.97,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1739939001216,0.04242604,166.01,165.97,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1739939002217,0.04242604,166.01,165.97,141.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739939002615,0.04242604,166.01,165.97,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1739939004022,0.04242604,166.01,166.0,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739939006420,0.04242604,166.01,165.97,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1739939007322,6.06872604,166.01,165.97,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1739939007523,0.04242604,166.01,165.97,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1739939008119,6.0264,166.0,165.97,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1739939010027,0.04242604,166.01,165.89,11.21614667]
["bitfinex-derivatives","SOLF0:USTF0",1739939010227,1.7304,166.0,165.89,11.21614667]
["bitfinex-derivatives","SOLF0:USTF0",1739939010425,11.21614667,165.98,165.88,15.27154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939010626,0.04443112,165.96,165.91,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739939010831,0.04443112,165.96,165.88,15.27154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939011530,0.04443112,165.96,165.91,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739939011935,0.04443112,165.96,165.88,15.27154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939012632,0.04443112,165.96,165.91,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739939012834,0.04443112,165.96,165.88,15.27154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939013034,0.04443112,165.96,165.89,11.21614667]
["bitfinex-derivatives","SOLF0:USTF0",1739939014141,0.04443112,165.96,165.94,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739939014643,0.04443112,165.96,165.95,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739939019544,6.0251,166.04,165.92,11.21614667]
["bitfinex-derivatives","SOLF0:USTF0",1739939020334,129.18753512,166.07,165.92,11.21614667]
["bitfinex-derivatives","SOLF0:USTF0",1739939020539,129.18753512,166.07,165.95,11.21614667]
["bitfinex-derivatives","SOLF0:USTF0",1739939020836,0.03820357,166.0,165.99,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739939021042,6.0245,166.06,165.99,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739939021341,0.04286142,166.01,165.99,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739939021545,6.0242,166.06,165.99,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739939021836,0.04349645,166.02,165.99,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739939022232,0.04349645,166.02,166.01,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1739939023037,129.18753512,166.07,165.98,11.25757248]
["bitfinex-derivatives","SOLF0:USTF0",1739939023243,129.18753512,166.07,165.99,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1739939023638,129.18753512,166.07,166.01,11.21614667]
["bitfinex-derivatives","SOLF0:USTF0",1739939023836,129.18753512,166.07,166.04,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739939024037,6.026,166.1,166.04,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739939024236,0.04118182,166.07,166.04,6.06528866]
["bitfinex-derivatives","SOLF0:USTF0",1739939024939,0.04118182,166.07,166.05,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739939025139,0.04118182,166.07,166.04,0.04068866]
["bitfinex-derivatives","SOLF0:USTF0",1739939026441,0.04118182,166.07,166.04,6.06528866]
["bitfinex-derivatives","SOLF0:USTF0",1739939028744,0.04118182,166.07,166.05,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739939028944,0.04118182,166.07,166.04,0.04068866]
["bitfinex-derivatives","SOLF0:USTF0",1739939029341,0.04118182,166.07,166.05,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739939029845,0.04118182,166.07,166.06,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739939033448,129.18753512,166.13,166.04,11.25683533]
["bitfinex-derivatives","SOLF0:USTF0",1739939034450,0.04434801,166.1,166.04,11.25683533]
["bitfinex-derivatives","SOLF0:USTF0",1739939035050,0.04434801,166.1,166.09,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739939037751,4.801e-05,166.1,166.09,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739939038547,4.801e-05,166.1,166.09,13.19945322]
["bitfinex-derivatives","SOLF0:USTF0",1739939043355,4.801e-05,166.1,166.08,7.22212783]
["bitfinex-derivatives","SOLF0:USTF0",1739939043551,7.17635322,166.09,166.02,7.17635322]
["bitfinex-derivatives","SOLF0:USTF0",1739939043851,7.17635322,166.07,166.02,7.17635322]
["bitfinex-derivatives","SOLF0:USTF0",1739939044456,10.72915322,166.09,166.02,7.17635322]
["bitfinex-derivatives","SOLF0:USTF0",1739939044656,10.72915322,166.09,166.04,7.17635322]
["bitfinex-derivatives","SOLF0:USTF0",1739939044855,0.03793508,166.07,166.04,7.2194878]
["bitfinex-derivatives","SOLF0:USTF0",1739939046156,7.17635322,166.05,165.88,150.43154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939046352,7.17635322,166.03,165.96,7.17635322]
["bitfinex-derivatives","SOLF0:USTF0",1739939046557,6.0249,166.04,165.93,11.23318509]
["bitfinex-derivatives","SOLF0:USTF0",1739939047051,11.23318509,166.05,165.93,11.23318509]
["bitfinex-derivatives","SOLF0:USTF0",1739939047253,6.026,166.01,165.91,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739939047460,0.04136555,166.0,165.97,0.04620592]
["bitfinex-derivatives","SOLF0:USTF0",1739939048055,6.0267,165.99,165.97,0.04620592]
["bitfinex-derivatives","SOLF0:USTF0",1739939048457,6.06776555,166.0,165.97,0.04620592]
["bitfinex-derivatives","SOLF0:USTF0",1739939049667,0.04136555,166.0,165.97,0.04620592]
["bitfinex-derivatives","SOLF0:USTF0",1739939053561,6.06796555,166.0,165.97,0.04620592]
["bitfinex-derivatives","SOLF0:USTF0",1739939054751,0.04136555,166.0,165.97,0.04620592]
["bitfinex-derivatives","SOLF0:USTF0",1739939055562,6.06766555,166.0,165.97,0.04620592]
["bitfinex-derivatives","SOLF0:USTF0",1739939056662,0.04136555,166.0,165.97,0.04620592]
["bitfinex-derivatives","SOLF0:USTF0",1739939057462,11.23318509,165.99,165.89,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1739939057657,11.23318509,165.99,165.81,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1739939057963,6.0281,165.96,165.9,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739939058862,0.042451,165.95,165.91,0.03829428]
["bitfinex-derivatives","SOLF0:USTF0",1739939060257,6.0244,166.06,165.94,11.23318509]
["bitfinex-derivatives","SOLF0:USTF0",1739939060465,131.08193512,166.11,166.0,11.23318509]
["bitfinex-derivatives","SOLF0:USTF0",1739939060662,129.18753512,166.1,166.0,11.23318509]
["bitfinex-derivatives","SOLF0:USTF0",1739939060863,11.23318509,166.09,165.98,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739939061259,6.0243,166.06,165.98,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739939061459,0.0428693,166.05,166.02,0.03808658]
["bitfinex-derivatives","SOLF0:USTF0",1739939063666,131.01373512,166.17,166.04,11.23318509]
["bitfinex-derivatives","SOLF0:USTF0",1739939063864,5.4023,166.17,166.04,11.23318509]
["bitfinex-derivatives","SOLF0:USTF0",1739939064059,5.4023,166.17,166.09,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1739939064667,0.04221098,166.15,166.11,0.04333927]
["bitfinex-derivatives","SOLF0:USTF0",1739939066662,0.04221098,166.15,166.11,6.06553927]
["bitfinex-derivatives","SOLF0:USTF0",1739939074475,6.022,166.12,166.11,0.04333927]
["bitfinex-derivatives","SOLF0:USTF0",1739939074771,129.18753512,166.12,166.02,210.8522515]
["bitfinex-derivatives","SOLF0:USTF0",1739939074979,6.026,166.15,166.09,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739939075474,12.047,166.15,166.09,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739939075674,12.047,166.15,166.06,11.23318509]
["bitfinex-derivatives","SOLF0:USTF0",1739939075978,0.03972639,166.14,166.1,0.03988134]
["bitfinex-derivatives","SOLF0:USTF0",1739939078680,0.03972639,166.14,166.1,6.06248134]
["bitfinex-derivatives","SOLF0:USTF0",1739939082779,0.03972639,166.14,166.1,0.03988134]
["bitfinex-derivatives","SOLF0:USTF0",1739939082979,6.06102639,166.14,166.1,0.03988134]
["bitfinex-derivatives","SOLF0:USTF0",1739939083178,0.03972639,166.14,166.1,0.03988134]
["bitfinex-derivatives","SOLF0:USTF0",1739939083775,6.0216,166.13,166.1,0.03988134]
["bitfinex-derivatives","SOLF0:USTF0",1739939084172,6.023,166.1,166.05,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739939084379,11.23318509,166.13,166.03,86.84830543]
["bitfinex-derivatives","SOLF0:USTF0",1739939084977,6.0233,166.09,166.03,92.87330543]
["bitfinex-derivatives","SOLF0:USTF0",1739939085278,135.21353512,166.15,166.06,11.23318509]
["bitfinex-derivatives","SOLF0:USTF0",1739939085478,0.04311132,166.08,166.06,11.23318509]
["bitfinex-derivatives","SOLF0:USTF0",1739939085674,135.21353512,166.15,166.09,0.04039397]
["bitfinex-derivatives","SOLF0:USTF0",1739939085977,0.04566105,166.14,166.06,17.25718509]
["bitfinex-derivatives","SOLF0:USTF0",1739939086282,0.04566105,166.14,166.1,0.04039397]
["bitfinex-derivatives","SOLF0:USTF0",1739939087379,6.022,166.13,166.1,0.04039397]
["bitfinex-derivatives","SOLF0:USTF0",1739939087881,0.04566105,166.14,166.1,0.04039397]
["bitfinex-derivatives","SOLF0:USTF0",1739939088082,6.022,166.12,166.1,0.04039397]
["bitfinex-derivatives","SOLF0:USTF0",1739939088582,0.04566105,166.14,166.1,0.04039397]
["bitfinex-derivatives","SOLF0:USTF0",1739939089083,6.0217,166.13,166.1,0.04039397]
["bitfinex-derivatives","SOLF0:USTF0",1739939089283,0.04566105,166.14,166.1,0.04039397]
["bitfinex-derivatives","SOLF0:USTF0",1739939090676,0.04566105,166.14,166.11,7.17656673]
["bitfinex-derivatives","SOLF0:USTF0",1739939092583,0.04566105,166.14,166.1,0.04039397]
["bitfinex-derivatives","SOLF0:USTF0",1739939095284,0.04566105,166.14,166.1,6.06309397]
["bitfinex-derivatives","SOLF0:USTF0",1739939095688,0.04566105,166.14,166.11,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739939096083,0.04566105,166.14,166.1,0.04039397]
["bitfinex-derivatives","SOLF0:USTF0",1739939096292,0.04566105,166.14,166.1,6.06299397]
["bitfinex-derivatives","SOLF0:USTF0",1739939096485,0.04566105,166.14,166.1,0.04039397]
["bitfinex-derivatives","SOLF0:USTF0",1739939097082,0.04566105,166.14,166.1,6.06289397]
["bitfinex-derivatives","SOLF0:USTF0",1739939099289,0.04566105,166.14,166.1,0.04039397]
["bitfinex-derivatives","SOLF0:USTF0",1739939099587,0.04566105,166.14,166.11,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739939100491,129.18753512,166.21,166.11,11.21293278]
["bitfinex-derivatives","SOLF0:USTF0",1739939100685,438.39337673,166.26,166.17,11.21293278]
["bitfinex-derivatives","SOLF0:USTF0",1739939100883,6.0173,166.25,166.18,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739939101079,438.39337673,166.26,166.17,11.21293278]
["bitfinex-derivatives","SOLF0:USTF0",1739939101378,6.0191,166.2,166.14,11.21293278]
["bitfinex-derivatives","SOLF0:USTF0",1739939101584,0.04231717,166.21,166.18,0.03980916]
["bitfinex-derivatives","SOLF0:USTF0",1739939102895,0.04231717,166.21,166.2,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739939104695,325.77410801,166.26,166.2,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739939104696,325.77410801,166.26,166.2,17.23203278]
["bitfinex-derivatives","SOLF0:USTF0",1739939104992,132.78703512,166.26,166.2,17.23203278]
["bitfinex-derivatives","SOLF0:USTF0",1739939105894,0.04060798,166.25,166.21,0.04224329]
["bitfinex-derivatives","SOLF0:USTF0",1739939107193,6.05810798,166.25,166.21,0.04224329]
["bitfinex-derivatives","SOLF0:USTF0",1739939108692,0.04060798,166.25,166.21,0.04224329]
["bitfinex-derivatives","SOLF0:USTF0",1739939109491,6.05790798,166.25,166.21,0.04224329]
["bitfinex-derivatives","SOLF0:USTF0",1739939111795,0.04060798,166.25,166.21,0.04224329]
["bitfinex-derivatives","SOLF0:USTF0",1739939113689,6.05810798,166.25,166.21,0.04224329]
["bitfinex-derivatives","SOLF0:USTF0",1739939113894,0.04060798,166.25,166.21,6.06094329]
["bitfinex-derivatives","SOLF0:USTF0",1739939114595,0.04060798,166.25,166.21,13.22872734]
["bitfinex-derivatives","SOLF0:USTF0",1739939114894,0.04060798,166.25,166.21,7.21002734]
["bitfinex-derivatives","SOLF0:USTF0",1739939115988,0.04060798,166.25,166.21,13.22872734]
["bitfinex-derivatives","SOLF0:USTF0",1739939118397,0.04060798,166.25,166.21,7.21002734]
["bitfinex-derivatives","SOLF0:USTF0",1739939119108,0.04060798,166.25,166.21,13.22872734]
["bitfinex-derivatives","SOLF0:USTF0",1739939120604,0.04060798,166.25,166.21,7.21002734]
["bitfinex-derivatives","SOLF0:USTF0",1739939120810,6.05790798,166.25,166.21,7.21002734]
["bitfinex-derivatives","SOLF0:USTF0",1739939121408,0.04060798,166.25,166.21,13.22872734]
["bitfinex-derivatives","SOLF0:USTF0",1739939122106,0.04060798,166.25,166.21,7.21002734]
["bitfinex-derivatives","SOLF0:USTF0",1739939124312,0.04060798,166.25,166.21,13.22842734]
["bitfinex-derivatives","SOLF0:USTF0",1739939125012,0.04060798,166.25,166.23,7.16778405]
["bitfinex-derivatives","SOLF0:USTF0",1739939132511,0.04060798,166.25,166.21,0.04224329]
["bitfinex-derivatives","SOLF0:USTF0",1739939132919,6.05810798,166.25,166.21,0.04224329]
["bitfinex-derivatives","SOLF0:USTF0",1739939133311,0.04060798,166.25,166.21,0.04224329]
["bitfinex-derivatives","SOLF0:USTF0",1739939133511,0.04060798,166.25,166.13,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1739939133512,7.16778405,166.22,166.03,87.66552034]
["bitfinex-derivatives","SOLF0:USTF0",1739939133709,7.16778405,166.19,166.12,142.28778405]
["bitfinex-derivatives","SOLF0:USTF0",1739939134019,6.0198,166.18,166.13,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739939134618,6.0198,166.18,166.12,142.28778405]
["bitfinex-derivatives","SOLF0:USTF0",1739939134817,6.0205,166.16,166.14,0.04007123]
["bitfinex-derivatives","SOLF0:USTF0",1739939135917,6.0209,166.15,166.14,0.04007123]
["bitfinex-derivatives","SOLF0:USTF0",1739939137617,6.0206,166.16,166.14,0.04007123]
["bitfinex-derivatives","SOLF0:USTF0",1739939137817,7.20932174,166.17,166.14,0.04007123]
["bitfinex-derivatives","SOLF0:USTF0",1739939138021,6.0206,166.16,166.14,0.04007123]
["bitfinex-derivatives","SOLF0:USTF0",1739939138217,7.16778405,166.15,166.07,8.96258405]
["bitfinex-derivatives","SOLF0:USTF0",1739939138416,7.16778405,166.13,166.07,8.96258405]
["bitfinex-derivatives","SOLF0:USTF0",1739939139219,13.18968405,166.13,166.07,14.98628405]
["bitfinex-derivatives","SOLF0:USTF0",1739939139421,0.04423156,166.12,166.08,0.04050129]
["bitfinex-derivatives","SOLF0:USTF0",1739939141221,6.06623156,166.12,166.08,0.04050129]
["bitfinex-derivatives","SOLF0:USTF0",1739939145622,7.16778405,166.09,165.9,12.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739939145821,7.16778405,166.06,165.99,7.16778405]
["bitfinex-derivatives","SOLF0:USTF0",1739939146618,6.0252,166.04,165.99,7.16778405]
["bitfinex-derivatives","SOLF0:USTF0",1739939146826,6.06942259,166.04,165.99,7.16778405]
["bitfinex-derivatives","SOLF0:USTF0",1739939148021,0.04422259,166.04,165.99,7.16778405]
["bitfinex-derivatives","SOLF0:USTF0",1739939148319,0.04422259,166.04,166.0,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739939149123,0.04422259,166.04,166.03,7.16778405]
["bitfinex-derivatives","SOLF0:USTF0",1739939149325,7.16778405,166.1,166.03,7.16778405]
["bitfinex-derivatives","SOLF0:USTF0",1739939149524,0.03958876,166.05,166.03,7.16778405]
["bitfinex-derivatives","SOLF0:USTF0",1739939151319,6.0224,166.11,166.05,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739939151516,6.0224,166.11,166.06,7.16778405]
["bitfinex-derivatives","SOLF0:USTF0",1739939152416,0.03798046,166.1,166.07,0.03910327]
["bitfinex-derivatives","SOLF0:USTF0",1739939154621,7.20576451,166.1,166.07,0.03910327]
["bitfinex-derivatives","SOLF0:USTF0",1739939154818,6.0234,166.08,166.07,0.03910327]
["bitfinex-derivatives","SOLF0:USTF0",1739939155921,129.18753512,166.07,165.95,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739939156127,7.16778405,166.03,165.96,7.16778405]
["bitfinex-derivatives","SOLF0:USTF0",1739939156623,6.0259,166.02,165.96,7.16778405]
["bitfinex-derivatives","SOLF0:USTF0",1739939157024,6.026,166.01,165.96,7.16778405]
["bitfinex-derivatives","SOLF0:USTF0",1739939157226,0.04405647,166.02,165.96,7.16778405]
["bitfinex-derivatives","SOLF0:USTF0",1739939157619,0.04405647,166.02,165.98,82.80347534]
["bitfinex-derivatives","SOLF0:USTF0",1739939158628,0.04405647,166.02,165.98,75.63569129]
["bitfinex-derivatives","SOLF0:USTF0",1739939160029,6.06975647,166.02,165.98,75.63569129]
["bitfinex-derivatives","SOLF0:USTF0",1739939160328,0.04405647,166.02,165.98,75.63569129]
["bitfinex-derivatives","SOLF0:USTF0",1739939160531,6.0275,165.97,165.94,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739939160832,11.22990047,166.02,165.89,146.34990047]
["bitfinex-derivatives","SOLF0:USTF0",1739939161026,0.04501059,165.97,165.89,146.34990047]
["bitfinex-derivatives","SOLF0:USTF0",1739939162539,6.07271059,165.97,165.89,146.34990047]
["bitfinex-derivatives","SOLF0:USTF0",1739939162934,0.04501059,165.97,165.89,146.34990047]
["bitfinex-derivatives","SOLF0:USTF0",1739939163524,0.04501059,165.97,165.92,11.22990047]
["bitfinex-derivatives","SOLF0:USTF0",1739939163935,132.77833512,166.05,165.95,11.22990047]
["bitfinex-derivatives","SOLF0:USTF0",1739939164135,135.21213512,166.05,165.98,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739939164530,129.18753512,166.05,165.98,11.22990047]
["bitfinex-derivatives","SOLF0:USTF0",1739939164738,8.2,166.07,165.98,11.22990047]
["bitfinex-derivatives","SOLF0:USTF0",1739939165132,0.04325301,166.04,166.01,0.04371358]
["bitfinex-derivatives","SOLF0:USTF0",1739939165737,0.04325301,166.04,166.01,6.06961358]
["bitfinex-derivatives","SOLF0:USTF0",1739939166626,0.04325301,166.04,166.01,0.04371358]
["bitfinex-derivatives","SOLF0:USTF0",1739939166826,0.04325301,166.04,166.02,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739939168236,129.18753512,166.11,166.04,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739939169040,6.023,166.1,166.02,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1739939169240,129.18753512,166.11,166.02,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1739939169434,0.03839072,166.08,166.04,0.04259865]
["bitfinex-derivatives","SOLF0:USTF0",1739939171133,0.03839072,166.08,166.04,6.06739865]
["bitfinex-derivatives","SOLF0:USTF0",1739939171937,0.03839072,166.08,166.04,0.04259865]
["bitfinex-derivatives","SOLF0:USTF0",1739939172536,6.0239,166.07,166.04,0.04259865]
["bitfinex-derivatives","SOLF0:USTF0",1739939173938,0.03839072,166.08,166.04,0.04259865]
["bitfinex-derivatives","SOLF0:USTF0",1739939174536,6.0241,166.07,166.04,0.04259865]
["bitfinex-derivatives","SOLF0:USTF0",1739939175144,6.0245,166.05,166.04,0.04259865]
["bitfinex-derivatives","SOLF0:USTF0",1739939175340,17.25590047,166.05,165.91,11.22990047]
["bitfinex-derivatives","SOLF0:USTF0",1739939175536,11.22990047,166.02,165.91,11.22990047]
["bitfinex-derivatives","SOLF0:USTF0",1739939175745,11.22990047,166.02,165.91,17.25950047]
["bitfinex-derivatives","SOLF0:USTF0",1739939176543,0.04156548,165.98,165.95,0.0433438]
["bitfinex-derivatives","SOLF0:USTF0",1739939177735,6.0274,165.97,165.95,0.0433438]
["bitfinex-derivatives","SOLF0:USTF0",1739939178443,0.04156548,165.98,165.95,0.0433438]
["bitfinex-derivatives","SOLF0:USTF0",1739939178739,6.0278,165.96,165.95,0.0433438]
["bitfinex-derivatives","SOLF0:USTF0",1739939179742,0.04156548,165.98,165.88,26.50144393]
["bitfinex-derivatives","SOLF0:USTF0",1739939179743,0.04156548,165.98,165.88,15.27154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939179937,129.18753512,166.01,165.88,15.27154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939179938,8.18,165.97,165.88,15.27154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939180843,6.0292,165.93,165.88,15.27154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939181141,8.18,165.97,165.88,15.27154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939181142,0.04482025,165.94,165.88,15.27154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939181538,6.07342025,165.94,165.88,15.27154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939181743,0.04482025,165.94,165.88,15.27154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939181936,0.04482025,165.94,165.88,21.30224346]
["bitfinex-derivatives","SOLF0:USTF0",1739939181937,6.029,165.93,165.88,21.30224346]
["bitfinex-derivatives","SOLF0:USTF0",1739939182141,6.029,165.93,165.88,15.27154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939182744,6.0293,165.92,165.88,15.27154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939183443,6.07332025,165.94,165.88,15.27154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939183645,0.04482025,165.94,165.88,15.27154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939183846,0.04482025,165.94,165.89,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739939184046,0.04482025,165.94,165.89,11.22990047]
["bitfinex-derivatives","SOLF0:USTF0",1739939184242,0.04482025,165.94,165.89,14.72280047]
["bitfinex-derivatives","SOLF0:USTF0",1739939184842,0.04482025,165.94,165.88,15.27154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939185742,6.029,165.93,165.88,15.27154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939186345,0.04482025,165.94,165.88,15.27154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939186542,11.27472072,165.94,165.88,15.27154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939187047,6.0297,165.91,165.88,15.27154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939187544,6.0293,165.92,165.88,15.27154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939187948,11.27472072,165.94,165.88,15.27154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939188343,11.22990047,165.91,165.88,15.27154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939188547,6.0303,165.9,165.88,15.27154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939189244,11.27099544,165.91,165.88,15.27154346]
["bitfinex-derivatives","SOLF0:USTF0",1739939189444,6.0303,165.89,165.88,0.08684346]
["bitfinex-derivatives","SOLF0:USTF0",1739939189647,11.22990047,165.89,165.78,119.97972553]
["bitfinex-derivatives","SOLF0:USTF0",1739939189846,11.22990047,165.86,165.78,119.97972553]
["bitfinex-derivatives","SOLF0:USTF0",1739939190041,6.07758247,165.85,165.78,119.97972553]
["bitfinex-derivatives","SOLF0:USTF0",1739939190250,0.04578247,165.85,165.78,119.97972553]
["bitfinex-derivatives","SOLF0:USTF0",1739939190653,0.04578247,165.85,165.78,126.01402553]
["bitfinex-derivatives","SOLF0:USTF0",1739939191151,0.04578247,165.85,165.78,119.97972553]
["bitfinex-derivatives","SOLF0:USTF0",1739939192750,6.0322,165.84,165.78,119.97972553]
["bitfinex-derivatives","SOLF0:USTF0",1739939193352,0.04578247,165.85,165.78,119.97972553]
["bitfinex-derivatives","SOLF0:USTF0",1739939193651,6.0325,165.83,165.78,119.97972553]
["bitfinex-derivatives","SOLF0:USTF0",1739939193843,0.04578247,165.85,165.78,119.97972553]
["bitfinex-derivatives","SOLF0:USTF0",1739939194049,6.0326,165.83,165.78,119.97972553]
["bitfinex-derivatives","SOLF0:USTF0",1739939194248,0.04578247,165.85,165.78,119.97972553]
["bitfinex-derivatives","SOLF0:USTF0",1739939195149,6.0322,165.84,165.78,119.97972553]
["bitfinex-derivatives","SOLF0:USTF0",1739939198145,6.0322,165.84,165.78,126.01402553]
["bitfinex-derivatives","SOLF0:USTF0",1739939198844,0.04578247,165.85,165.84,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739939199554,6.0294,165.92,165.85,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739939199755,3.611,165.93,165.83,0.04356772]
["bitfinex-derivatives","SOLF0:USTF0",1739939199954,7.846,165.93,165.86,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739939200346,140.41743559,165.95,165.84,11.22990047]
["bitfinex-derivatives","SOLF0:USTF0",1739939200546,140.41743559,165.95,165.88,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739939200547,146.44583559,165.95,165.88,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739939200747,0.04087747,165.91,165.88,6.07597952]
["bitfinex-derivatives","SOLF0:USTF0",1739939201947,129.18753512,165.9,165.88,0.04537952]
["bitfinex-derivatives","SOLF0:USTF0",1739939202158,6.033,165.82,165.69,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1739939202357,8.38,165.83,165.71,11.22990047]
["bitfinex-derivatives","SOLF0:USTF0",1739939202746,6.0335,165.81,165.73,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739939202946,6.0335,165.81,165.71,11.22990047]
["bitfinex-derivatives","SOLF0:USTF0",1739939203150,8.38,165.83,165.71,11.22990047]
["bitfinex-derivatives","SOLF0:USTF0",1739939203353,0.04259131,165.78,165.72,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739939204058,0.04259131,165.78,165.75,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739939204953,0.04259131,165.78,165.74,11.22990047]
["bitfinex-derivatives","SOLF0:USTF0",1739939205254,6.0322,165.84,165.77,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739939206353,0.04334463,165.82,165.79,0.04553824]
["bitfinex-derivatives","SOLF0:USTF0",1739939206549,0.04334463,165.82,165.79,3.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939206752,6.0336,165.8,165.79,3.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939207358,6.0333,165.81,165.79,3.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939207558,0.04334463,165.82,165.79,3.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939208661,11.22990047,165.81,165.79,3.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939208862,6.0336,165.8,165.79,3.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939209460,6.0333,165.81,165.79,3.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939209660,0.04334463,165.82,165.79,3.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939209961,0.04334463,165.82,165.81,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739939210155,12.56802649,165.9,165.81,11.22990047]
["bitfinex-derivatives","SOLF0:USTF0",1739939210353,1.7656,165.91,165.81,11.22990047]
["bitfinex-derivatives","SOLF0:USTF0",1739939210564,1.7656,165.91,165.8,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1739939211264,6.031,165.88,165.8,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1739939211467,0.04552343,165.87,165.84,0.04531401]
["bitfinex-derivatives","SOLF0:USTF0",1739939216872,6.07672343,165.87,165.84,0.04531401]
["bitfinex-derivatives","SOLF0:USTF0",1739939219572,0.04552343,165.87,165.84,0.04531401]
["bitfinex-derivatives","SOLF0:USTF0",1739939219874,6.0314,165.86,165.84,0.04531401]
["bitfinex-derivatives","SOLF0:USTF0",1739939221878,0.04552343,165.87,165.84,0.04531401]
["bitfinex-derivatives","SOLF0:USTF0",1739939223777,167.42408271,165.95,165.84,0.04531401]
["bitfinex-derivatives","SOLF0:USTF0",1739939223979,167.42408271,165.95,165.81,19.88495718]
["bitfinex-derivatives","SOLF0:USTF0",1739939224180,165.55248271,165.95,165.81,19.88495718]
["bitfinex-derivatives","SOLF0:USTF0",1739939224975,0.03970242,165.9,165.86,0.03885551]
["bitfinex-derivatives","SOLF0:USTF0",1739939225377,0.03970242,165.9,165.87,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1739939226175,0.03970242,165.9,165.86,0.03885551]
["bitfinex-derivatives","SOLF0:USTF0",1739939227677,0.03970242,165.9,165.86,6.06995551]
["bitfinex-derivatives","SOLF0:USTF0",1739939228284,0.03970242,165.9,165.87,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1739939228486,0.03970242,165.9,165.86,0.03885551]
["bitfinex-derivatives","SOLF0:USTF0",1739939229079,0.03970242,165.9,165.86,6.07005551]
["bitfinex-derivatives","SOLF0:USTF0",1739939229285,0.03970242,165.9,165.86,0.03885551]
["bitfinex-derivatives","SOLF0:USTF0",1739939229784,0.03970242,165.9,165.88,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739939230181,0.03970242,165.9,165.89,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739939230989,0.03970242,165.9,165.88,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739939231185,4.52421574,165.98,165.86,0.03885551]
["bitfinex-derivatives","SOLF0:USTF0",1739939231386,12.66229423,165.98,165.9,18.00325718]
["bitfinex-derivatives","SOLF0:USTF0",1739939231583,12.66229423,165.98,165.84,18.00325718]
["bitfinex-derivatives","SOLF0:USTF0",1739939231789,12.66229423,165.98,165.81,19.88495718]
["bitfinex-derivatives","SOLF0:USTF0",1739939231986,8.38,165.97,165.81,18.00325718]
["bitfinex-derivatives","SOLF0:USTF0",1739939232282,18.00325718,165.96,165.8,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1739939232487,0.04141338,165.91,165.87,0.0429595]
["bitfinex-derivatives","SOLF0:USTF0",1739939233086,6.0314,165.87,165.8,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1739939233291,11.25078823,165.89,165.8,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1739939233489,11.25078823,165.92,165.81,11.25078823]
["bitfinex-derivatives","SOLF0:USTF0",1739939233686,1.7982,165.94,165.81,11.25078823]
["bitfinex-derivatives","SOLF0:USTF0",1739939233892,1.7982,165.94,165.84,11.25078823]
["bitfinex-derivatives","SOLF0:USTF0",1739939234091,163.63658271,165.95,165.84,11.25078823]
["bitfinex-derivatives","SOLF0:USTF0",1739939234395,0.03882724,165.91,165.87,0.04537888]
["bitfinex-derivatives","SOLF0:USTF0",1739939234991,0.03882724,165.91,165.87,11.29616711]
["bitfinex-derivatives","SOLF0:USTF0",1739939235397,163.63658271,165.98,165.91,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739939235699,163.63658271,165.98,165.9,11.25078823]
["bitfinex-derivatives","SOLF0:USTF0",1739939235895,163.63658271,165.98,165.9,17.28048823]
["bitfinex-derivatives","SOLF0:USTF0",1739939236089,163.63658271,165.98,165.9,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1739939236488,0.04133448,165.96,165.92,0.04643725]
["bitfinex-derivatives","SOLF0:USTF0",1739939236690,6.0282,165.95,165.92,0.04643725]
["bitfinex-derivatives","SOLF0:USTF0",1739939237295,6.0289,165.93,165.92,0.04643725]
["bitfinex-derivatives","SOLF0:USTF0",1739939237496,1.8644,165.95,165.81,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1739939237894,1.7572,165.94,165.81,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1739939238489,1.7572,165.94,165.86,0.04562982]
["bitfinex-derivatives","SOLF0:USTF0",1739939238701,0.03886392,165.89,165.86,0.04562982]
["bitfinex-derivatives","SOLF0:USTF0",1739939241200,12.65204654,165.96,165.87,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739939241201,6.0291,165.93,165.87,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739939241502,176.28862925,165.96,165.87,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739939241704,163.63658271,165.96,165.83,17.98432188]
["bitfinex-derivatives","SOLF0:USTF0",1739939242405,6.07195503,165.91,165.88,0.03962255]
["bitfinex-derivatives","SOLF0:USTF0",1739939242807,0.04205503,165.91,165.88,0.03962255]
["bitfinex-derivatives","SOLF0:USTF0",1739939246005,0.04205503,165.91,165.89,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739939246210,0.04205503,165.91,165.88,0.03962255]
["bitfinex-derivatives","SOLF0:USTF0",1739939249610,0.04205503,165.91,165.9,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1739939251611,0.04205503,165.91,165.88,0.03962255]
["bitfinex-derivatives","SOLF0:USTF0",1739939252312,6.07195503,165.91,165.88,0.03962255]
["bitfinex-derivatives","SOLF0:USTF0",1739939253012,0.04205503,165.91,165.88,0.03962255]
["bitfinex-derivatives","SOLF0:USTF0",1739939255711,0.04205503,165.91,165.79,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1739939255915,6.0307,165.88,165.79,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1739939256319,6.0307,165.88,165.82,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739939256811,8.32,165.92,165.84,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739939257017,0.03879456,165.87,165.79,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1739939257211,0.03879456,165.87,165.86,0.04426066]
["bitfinex-derivatives","SOLF0:USTF0",1739939257412,0.03879456,165.87,165.86,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739939257612,9.456e-05,165.87,165.86,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739939258812,9.456e-05,165.87,165.85,0.03933484]
["bitfinex-derivatives","SOLF0:USTF0",1739939259010,6.03119456,165.87,165.85,0.03933484]
["bitfinex-derivatives","SOLF0:USTF0",1739939259213,9.456e-05,165.87,165.85,0.03933484]
["bitfinex-derivatives","SOLF0:USTF0",1739939260015,6.0314,165.86,165.85,0.03933484]
["bitfinex-derivatives","SOLF0:USTF0",1739939262518,6.03119456,165.87,165.85,0.03933484]
["bitfinex-derivatives","SOLF0:USTF0",1739939263417,9.456e-05,165.87,165.85,0.03933484]
["bitfinex-derivatives","SOLF0:USTF0",1739939264024,9.456e-05,165.87,165.86,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739939271618,9.456e-05,165.87,165.86,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739939272628,197.6754,165.97,165.87,17.98432188]
["bitfinex-derivatives","SOLF0:USTF0",1739939273424,197.6754,165.97,165.86,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1739939273425,194.0,165.97,165.9,17.98432188]
["bitfinex-derivatives","SOLF0:USTF0",1739939273625,0.04098716,165.94,165.9,18.029085]
["bitfinex-derivatives","SOLF0:USTF0",1739939274828,0.04098716,165.94,165.93,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739939284531,200.0257,166.02,165.97,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739939285429,194.0,166.02,165.97,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739939285630,0.04355545,166.01,165.98,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1739939286227,0.04355545,166.01,165.98,6.07246817]
["bitfinex-derivatives","SOLF0:USTF0",1739939288942,0.04355545,166.01,165.98,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1739939289940,0.04355545,166.01,165.98,6.07236817]
["bitfinex-derivatives","SOLF0:USTF0",1739939291340,11.27915934,166.01,165.91,11.23560389]
["bitfinex-derivatives","SOLF0:USTF0",1739939291541,1.8296,166.0,165.89,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739939291748,6.0277,165.97,165.91,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739939291935,1.8296,166.0,165.88,11.23560389]
["bitfinex-derivatives","SOLF0:USTF0",1739939292138,10.0496,166.0,165.88,11.23560389]
["bitfinex-derivatives","SOLF0:USTF0",1739939292342,11.23560389,165.98,165.88,11.23560389]
["bitfinex-derivatives","SOLF0:USTF0",1739939292537,6.0289,165.93,165.92,0.04534232]
["bitfinex-derivatives","SOLF0:USTF0",1739939293241,1.9126,165.95,165.87,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1739939293443,6.0297,165.91,165.87,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1739939293950,13.14820389,165.95,165.87,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1739939294552,0.04022784,165.93,165.89,0.04073226]
["bitfinex-derivatives","SOLF0:USTF0",1739939296154,6.0296,165.92,165.89,0.04073226]
["bitfinex-derivatives","SOLF0:USTF0",1739939296855,0.04022784,165.93,165.89,0.04073226]
["bitfinex-derivatives","SOLF0:USTF0",1739939297049,6.03,165.9,165.85,75.68859996]
["bitfinex-derivatives","SOLF0:USTF0",1739939297246,195.8109,165.94,165.85,75.68859996]
["bitfinex-derivatives","SOLF0:USTF0",1739939297445,11.23560389,165.92,165.85,75.68859996]
["bitfinex-derivatives","SOLF0:USTF0",1739939297648,11.23560389,165.92,165.79,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739939297649,11.23560389,165.89,165.68,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1739939297852,202.22,165.88,165.76,11.23560389]
["bitfinex-derivatives","SOLF0:USTF0",1739939298252,0.04125459,165.84,165.81,0.03214572]
["bitfinex-derivatives","SOLF0:USTF0",1739939299555,0.04125459,165.84,165.82,11.23560389]
["bitfinex-derivatives","SOLF0:USTF0",1739939300057,0.04125459,165.84,165.83,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739939300558,0.04125459,165.84,165.81,0.03214572]
["bitfinex-derivatives","SOLF0:USTF0",1739939300756,0.04125459,165.84,165.81,6.06504572]
["bitfinex-derivatives","SOLF0:USTF0",1739939300951,0.04125459,165.84,165.81,0.03214572]
["bitfinex-derivatives","SOLF0:USTF0",1739939301658,0.04125459,165.84,165.81,6.06534572]
["bitfinex-derivatives","SOLF0:USTF0",1739939301856,0.04125459,165.84,165.81,0.03214572]
["bitfinex-derivatives","SOLF0:USTF0",1739939303861,0.04125459,165.84,165.82,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739939304255,0.04125459,165.84,165.81,0.03214572]
["bitfinex-derivatives","SOLF0:USTF0",1739939304555,0.04125459,165.84,165.83,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739939306656,1.8487,165.91,165.86,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739939307863,0.04432589,165.9,165.87,0.04041725]
["bitfinex-derivatives","SOLF0:USTF0",1739939310961,0.04432589,165.9,165.89,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739939311261,0.04432589,165.9,165.89,17.26590389]
["bitfinex-derivatives","SOLF0:USTF0",1739939311763,0.04432589,165.9,165.87,0.04041725]
["bitfinex-derivatives","SOLF0:USTF0",1739939312364,0.04432589,165.9,165.87,6.07111725]
["bitfinex-derivatives","SOLF0:USTF0",1739939312962,0.04432589,165.9,165.89,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739939313267,0.04432589,165.9,165.87,0.04041725]
["bitfinex-derivatives","SOLF0:USTF0",1739939313663,0.04432589,165.9,165.88,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739939314659,0.04432589,165.9,165.89,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739939315461,2.589e-05,165.9,165.89,17.26590389]
["bitfinex-derivatives","SOLF0:USTF0",1739939315970,5.547,166.0,165.93,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739939316163,5.547,166.0,165.89,11.23560389]
["bitfinex-derivatives","SOLF0:USTF0",1739939316566,6.027,165.99,165.89,11.23560389]
["bitfinex-derivatives","SOLF0:USTF0",1739939317271,0.04458815,165.96,165.92,0.04306522]
["bitfinex-derivatives","SOLF0:USTF0",1739939317971,0.04458815,165.96,165.93,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739939318473,0.04458815,165.96,165.92,0.04306522]
["bitfinex-derivatives","SOLF0:USTF0",1739939319171,0.04458815,165.96,165.92,11.27866911]
["bitfinex-derivatives","SOLF0:USTF0",1739939319466,0.04458815,165.96,165.94,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739939319671,0.04458815,165.96,165.92,11.27866911]
["bitfinex-derivatives","SOLF0:USTF0",1739939320266,0.04458815,165.96,165.95,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739939320471,0.04458815,165.96,165.95,17.26380389]
["bitfinex-derivatives","SOLF0:USTF0",1739939321773,3.6413,166.04,165.95,11.23560389]
["bitfinex-derivatives","SOLF0:USTF0",1739939322361,3.6413,166.04,165.92,11.23560389]
["bitfinex-derivatives","SOLF0:USTF0",1739939322773,0.04441834,166.0,165.96,0.04234941]
["bitfinex-derivatives","SOLF0:USTF0",1739939323469,6.0268,165.99,165.96,0.04234941]
["bitfinex-derivatives","SOLF0:USTF0",1739939323871,0.04441834,166.0,165.96,0.04234941]
["bitfinex-derivatives","SOLF0:USTF0",1739939324076,6.07101834,166.0,165.96,0.04234941]
["bitfinex-derivatives","SOLF0:USTF0",1739939324472,0.04441834,166.0,165.96,0.04234941]
["bitfinex-derivatives","SOLF0:USTF0",1739939326074,6.07081834,166.0,165.96,0.04234941]
["bitfinex-derivatives","SOLF0:USTF0",1739939326879,0.04441834,166.0,165.96,0.04234941]
["bitfinex-derivatives","SOLF0:USTF0",1739939327681,11.23560389,165.97,165.89,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1739939327975,1.8631,165.96,165.89,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1739939328777,6.029,165.93,165.91,0.03856851]
["bitfinex-derivatives","SOLF0:USTF0",1739939331886,6.0292,165.92,165.91,0.03856851]
["bitfinex-derivatives","SOLF0:USTF0",1739939332482,6.07294409,165.94,165.91,0.03856851]
["bitfinex-derivatives","SOLF0:USTF0",1739939332684,0.04434409,165.94,165.91,0.03856851]
["bitfinex-derivatives","SOLF0:USTF0",1739939333083,6.0292,165.92,165.91,0.03856851]
["bitfinex-derivatives","SOLF0:USTF0",1739939338882,6.029,165.93,165.91,0.03856851]
["bitfinex-derivatives","SOLF0:USTF0",1739939339785,6.07294409,165.94,165.91,0.03856851]
["bitfinex-derivatives","SOLF0:USTF0",1739939344190,0.04434409,165.94,165.91,0.03856851]
["bitfinex-derivatives","SOLF0:USTF0",1739939344390,6.0292,165.92,165.91,0.03856851]
["bitfinex-derivatives","SOLF0:USTF0",1739939346795,194.0,165.91,165.81,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1739939347091,7.19687005,165.88,165.81,142.47687005]
["bitfinex-derivatives","SOLF0:USTF0",1739939347290,6.0314,165.87,165.81,142.47687005]
["bitfinex-derivatives","SOLF0:USTF0",1739939347489,7.19687005,165.88,165.81,142.47687005]
["bitfinex-derivatives","SOLF0:USTF0",1739939347892,0.04464508,165.86,165.83,0.03897549]
["bitfinex-derivatives","SOLF0:USTF0",1739939352897,6.0321,165.84,165.83,0.03897549]
["bitfinex-derivatives","SOLF0:USTF0",1739939353898,6.0329,165.82,165.77,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739939354694,11.25173542,165.86,165.73,11.25173542]
["bitfinex-derivatives","SOLF0:USTF0",1739939354995,6.0339,165.8,165.79,0.04242095]
["bitfinex-derivatives","SOLF0:USTF0",1739939355790,6.0343,165.79,165.73,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739939357099,0.04515811,165.78,165.73,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739939357300,0.04515811,165.78,165.71,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1739939357301,6.0351,165.76,165.71,141.3768]
["bitfinex-derivatives","SOLF0:USTF0",1739939357593,0.04515811,165.78,165.71,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1739939358098,6.0348,165.77,165.71,141.3768]
["bitfinex-derivatives","SOLF0:USTF0",1739939358894,6.07955811,165.78,165.72,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739939359090,0.04515811,165.78,165.72,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739939359399,6.0351,165.76,165.71,141.3768]
["bitfinex-derivatives","SOLF0:USTF0",1739939359697,0.04515811,165.78,165.71,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1739939359903,0.04515811,165.78,165.68,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739939359904,6.0361,165.74,165.68,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739939360101,11.29689353,165.78,165.67,11.25173542]
["bitfinex-derivatives","SOLF0:USTF0",1739939360102,11.25173542,165.78,165.67,11.25173542]
["bitfinex-derivatives","SOLF0:USTF0",1739939360400,0.04372111,165.73,165.68,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1739939361102,0.04372111,165.73,165.69,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739939361301,0.04372111,165.73,165.67,11.25173542]
["bitfinex-derivatives","SOLF0:USTF0",1739939362102,0.04372111,165.73,165.72,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739939362401,8.14,165.81,165.7,11.25173542]
["bitfinex-derivatives","SOLF0:USTF0",1739939362604,197.7553,165.82,165.66,75.77461212]
["bitfinex-derivatives","SOLF0:USTF0",1739939362605,197.7553,165.82,165.73,11.25173542]
["bitfinex-derivatives","SOLF0:USTF0",1739939362794,8.14,165.85,165.73,11.25173542]
["bitfinex-derivatives","SOLF0:USTF0",1739939363706,0.03894617,165.81,165.77,0.03941163]
["bitfinex-derivatives","SOLF0:USTF0",1739939364500,0.03894617,165.81,165.8,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739939367005,194.0,165.86,165.8,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739939367206,17.9076,165.88,165.8,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739939367510,6.0312,165.87,165.79,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739939367704,11.8769,165.88,165.79,13.14083542]
["bitfinex-derivatives","SOLF0:USTF0",1739939367901,8.14,165.88,165.79,13.14083542]
["bitfinex-derivatives","SOLF0:USTF0",1739939368100,0.03954437,165.85,165.82,0.04571551]
["bitfinex-derivatives","SOLF0:USTF0",1739939368915,0.03954437,165.85,165.82,6.07851551]
["bitfinex-derivatives","SOLF0:USTF0",1739939370508,0.03954437,165.85,165.82,0.04571551]
["bitfinex-derivatives","SOLF0:USTF0",1739939371007,6.07134437,165.85,165.82,0.04571551]
["bitfinex-derivatives","SOLF0:USTF0",1739939371404,0.03954437,165.85,165.82,0.04571551]
["bitfinex-derivatives","SOLF0:USTF0",1739939373612,0.03954437,165.85,165.82,6.07831551]
["bitfinex-derivatives","SOLF0:USTF0",1739939373908,0.03954437,165.85,165.82,0.04571551]
["bitfinex-derivatives","SOLF0:USTF0",1739939374803,0.03954437,165.85,165.83,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739939376505,6.0325,165.83,165.82,0.04571551]
["bitfinex-derivatives","SOLF0:USTF0",1739939376710,11.29127979,165.85,165.82,0.04571551]
["bitfinex-derivatives","SOLF0:USTF0",1739939377108,6.0325,165.83,165.82,0.04571551]
["bitfinex-derivatives","SOLF0:USTF0",1739939377716,6.0322,165.84,165.82,0.04571551]
["bitfinex-derivatives","SOLF0:USTF0",1739939377918,11.29127979,165.85,165.82,0.04571551]
["bitfinex-derivatives","SOLF0:USTF0",1739939378222,6.0321,165.84,165.82,0.04571551]
["bitfinex-derivatives","SOLF0:USTF0",1739939378424,0.03954437,165.85,165.82,0.04571551]
["bitfinex-derivatives","SOLF0:USTF0",1739939379920,6.0324,165.84,165.82,0.04571551]
["bitfinex-derivatives","SOLF0:USTF0",1739939380124,0.03954437,165.85,165.82,0.04571551]
["bitfinex-derivatives","SOLF0:USTF0",1739939380423,6.07134437,165.85,165.82,0.04571551]
["bitfinex-derivatives","SOLF0:USTF0",1739939381523,0.03954437,165.85,165.82,0.04571551]
["bitfinex-derivatives","SOLF0:USTF0",1739939381720,6.0325,165.83,165.82,0.04571551]
["bitfinex-derivatives","SOLF0:USTF0",1739939386924,194.0,165.84,165.82,0.04571551]
["bitfinex-derivatives","SOLF0:USTF0",1739939395539,6.07134437,165.85,165.82,0.04571551]
["bitfinex-derivatives","SOLF0:USTF0",1739939398439,0.03954437,165.85,165.82,0.04571551]
["bitfinex-derivatives","SOLF0:USTF0",1739939398643,6.07134437,165.85,165.82,0.04571551]
["bitfinex-derivatives","SOLF0:USTF0",1739939402531,0.03954437,165.85,165.82,0.04571551]
["bitfinex-derivatives","SOLF0:USTF0",1739939403036,0.03954437,165.85,165.83,7.20196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939403636,0.03954437,165.85,165.84,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739939405139,0.03954437,165.85,165.83,13.23436906]
["bitfinex-derivatives","SOLF0:USTF0",1739939405641,0.03954437,165.85,165.83,7.20196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939405836,0.03954437,165.85,165.84,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739939406336,0.03954437,165.85,165.83,13.23436906]
["bitfinex-derivatives","SOLF0:USTF0",1739939407641,0.03954437,165.85,165.84,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739939409845,194.0,165.89,165.83,7.20196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939410143,194.0,165.89,165.88,7.20196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939410343,7.20196906,165.92,165.83,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1739939410541,7.20196906,165.9,165.77,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1739939410737,7.20196906,165.86,165.8,7.20196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939410934,7.20196906,165.86,165.78,7.20196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939411140,0.04545037,165.85,165.81,0.04584346]
["bitfinex-derivatives","SOLF0:USTF0",1739939411442,0.04545037,165.85,165.82,7.20196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939411640,0.04545037,165.85,165.82,13.23456906]
["bitfinex-derivatives","SOLF0:USTF0",1739939411842,0.04545037,165.85,165.84,7.20196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939412340,0.04545037,165.85,165.84,13.23406906]
["bitfinex-derivatives","SOLF0:USTF0",1739939413344,194.0,165.91,165.87,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1739939413544,1.8382,165.93,165.88,7.20196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939414244,0.0397402,165.92,165.89,0.0433303]
["bitfinex-derivatives","SOLF0:USTF0",1739939415144,7.20196906,165.91,165.89,0.0433303]
["bitfinex-derivatives","SOLF0:USTF0",1739939415340,7.20196906,165.91,165.85,7.20196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939416045,6.0309,165.88,165.85,7.20196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939416243,1.8107,165.92,165.85,7.20196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939416543,0.04161363,165.9,165.87,7.24085203]
["bitfinex-derivatives","SOLF0:USTF0",1739939417642,0.04161363,165.9,165.87,0.03888297]
["bitfinex-derivatives","SOLF0:USTF0",1739939418749,6.0307,165.88,165.87,0.03888297]
["bitfinex-derivatives","SOLF0:USTF0",1739939419046,0.04161363,165.9,165.87,0.03888297]
["bitfinex-derivatives","SOLF0:USTF0",1739939419239,6.0306,165.89,165.87,0.03888297]
["bitfinex-derivatives","SOLF0:USTF0",1739939419440,7.24358269,165.9,165.87,8.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939419645,7.20196906,165.88,165.87,8.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939419844,1.7752,165.89,165.87,8.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939420045,6.0307,165.88,165.87,8.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939422242,13.23266906,165.88,165.87,8.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939422444,19.26866906,165.88,165.87,8.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939422941,19.26866906,165.88,165.77,142.56196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939422942,6.0336,165.81,165.77,142.56196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939423142,7.20196906,165.82,165.75,7.20196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939423541,6.0347,165.78,165.75,7.20196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939424138,6.07897255,165.78,165.75,7.24068356]
["bitfinex-derivatives","SOLF0:USTF0",1739939424339,0.04427255,165.78,165.75,0.0387145]
["bitfinex-derivatives","SOLF0:USTF0",1739939425247,6.07867255,165.78,165.75,0.0387145]
["bitfinex-derivatives","SOLF0:USTF0",1739939426953,13.23706906,165.76,165.75,0.0387145]
["bitfinex-derivatives","SOLF0:USTF0",1739939427248,13.23706906,165.76,165.69,7.20196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939427249,7.20196906,165.76,165.69,7.20196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939428148,6.0359,165.74,165.69,7.20196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939428343,6.07524791,165.74,165.71,0.04138141]
["bitfinex-derivatives","SOLF0:USTF0",1739939428549,0.03934791,165.74,165.71,0.04138141]
["bitfinex-derivatives","SOLF0:USTF0",1739939428749,0.03934791,165.74,165.71,7.24335047]
["bitfinex-derivatives","SOLF0:USTF0",1739939429447,6.0363,165.73,165.71,7.24335047]
["bitfinex-derivatives","SOLF0:USTF0",1739939429645,0.03934791,165.74,165.71,0.04138141]
["bitfinex-derivatives","SOLF0:USTF0",1739939429845,6.0365,165.72,165.71,0.04138141]
["bitfinex-derivatives","SOLF0:USTF0",1739939430950,0.03934791,165.74,165.71,0.04138141]
["bitfinex-derivatives","SOLF0:USTF0",1739939432348,6.0365,165.72,165.71,0.04138141]
["bitfinex-derivatives","SOLF0:USTF0",1739939433042,6.0365,165.72,165.67,142.56196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939433043,7.20196906,165.73,165.65,7.20196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939433244,7.20196906,165.71,165.63,7.20196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939434451,0.0438552,165.69,165.63,7.20196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939434844,6.0815552,165.69,165.63,13.24136906]
["bitfinex-derivatives","SOLF0:USTF0",1739939435050,0.0438552,165.69,165.65,7.20196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939435454,7.20196906,165.71,165.65,7.20196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939435649,0.03948533,165.69,165.67,7.20196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939436043,7.20196906,165.73,165.67,7.20196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939436245,0.04365706,165.7,165.58,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739939436449,194.0,165.75,165.63,75.79322685]
["bitfinex-derivatives","SOLF0:USTF0",1739939436654,10.83296906,165.79,165.73,7.20196906]
["bitfinex-derivatives","SOLF0:USTF0",1739939437549,10.83296906,165.79,165.74,0.04241385]
["bitfinex-derivatives","SOLF0:USTF0",1739939437755,0.04147948,165.78,165.74,0.04241385]
["bitfinex-derivatives","SOLF0:USTF0",1739939438353,13.23736906,165.75,165.74,0.04241385]
["bitfinex-derivatives","SOLF0:USTF0",1739939438546,11.27160424,165.77,165.67,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739939438745,194.0,165.76,165.67,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739939439152,194.0,165.76,165.68,11.27160424]
["bitfinex-derivatives","SOLF0:USTF0",1739939439857,0.03805241,165.74,165.69,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739939440149,0.03805241,165.74,165.68,11.27160424]
["bitfinex-derivatives","SOLF0:USTF0",1739939440355,0.03805241,165.74,165.65,13.09480424]
["bitfinex-derivatives","SOLF0:USTF0",1739939441057,6.0366,165.72,165.67,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1739939441250,0.03805241,165.74,165.65,13.09480424]
["bitfinex-derivatives","SOLF0:USTF0",1739939441447,200.036,165.76,165.65,13.09480424]
["bitfinex-derivatives","SOLF0:USTF0",1739939441649,0.04472796,165.71,165.68,11.27160424]
["bitfinex-derivatives","SOLF0:USTF0",1739939443060,0.04472796,165.71,165.7,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739939445751,0.04472796,165.71,165.68,11.27160424]
["bitfinex-derivatives","SOLF0:USTF0",1739939446249,0.04472796,165.71,165.69,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739939446860,0.04472796,165.71,165.7,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739939447758,0.04472796,165.71,165.68,11.27160424]
["bitfinex-derivatives","SOLF0:USTF0",1739939448158,0.04472796,165.71,165.67,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1739939448764,0.04472796,165.71,165.65,13.09480424]
["bitfinex-derivatives","SOLF0:USTF0",1739939448765,0.04472796,165.71,165.68,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739939449060,0.04472796,165.71,165.68,11.27160424]
["bitfinex-derivatives","SOLF0:USTF0",1739939450061,0.04472796,165.71,165.69,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1739939451261,0.04472796,165.71,165.67,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739939451461,0.04472796,165.71,165.65,13.09480424]
["bitfinex-derivatives","SOLF0:USTF0",1739939452663,0.04472796,165.71,165.68,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739939452862,0.04472796,165.71,165.65,13.09480424]
["bitfinex-derivatives","SOLF0:USTF0",1739939453162,0.04472796,165.71,165.69,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739939453362,0.04472796,165.71,165.65,13.09480424]
["bitfinex-derivatives","SOLF0:USTF0",1739939453663,0.04472796,165.71,165.68,11.27160424]
["bitfinex-derivatives","SOLF0:USTF0",1739939455167,0.04472796,165.71,165.7,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739939455764,200.0352,165.76,165.7,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739939456367,194.0,165.76,165.65,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1739939456567,194.0,165.76,165.65,13.09480424]
["bitfinex-derivatives","SOLF0:USTF0",1739939456966,0.04336729,165.72,165.69,0.03906494]
["bitfinex-derivatives","SOLF0:USTF0",1739939457867,6.08006729,165.72,165.69,0.03906494]
["bitfinex-derivatives","SOLF0:USTF0",1739939459167,0.04336729,165.72,165.69,6.07646494]
["bitfinex-derivatives","SOLF0:USTF0",1739939460170,0.04336729,165.72,165.69,0.03906494]
["bitfinex-derivatives","SOLF0:USTF0",1739939461170,0.04336729,165.72,165.69,6.07656494]
["bitfinex-derivatives","SOLF0:USTF0",1739939462366,0.04336729,165.72,165.69,0.03906494]
["bitfinex-derivatives","SOLF0:USTF0",1739939465969,201.2155584,165.71,165.62,7.2155584]
["bitfinex-derivatives","SOLF0:USTF0",1739939466165,6.0387,165.67,165.62,7.2155584]
["bitfinex-derivatives","SOLF0:USTF0",1739939466564,6.0387,165.67,165.6,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739939466872,6.0377,165.69,165.58,15.01869411]
["bitfinex-derivatives","SOLF0:USTF0",1739939467070,0.04290787,165.65,165.59,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739939467771,0.04290787,165.65,165.53,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1739939467971,6.0394,165.65,165.57,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939468272,0.04524025,165.61,165.57,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939468569,11.27989411,165.68,165.54,16.68729411]
["bitfinex-derivatives","SOLF0:USTF0",1739939468772,0.04259922,165.61,165.54,16.68729411]
["bitfinex-derivatives","SOLF0:USTF0",1739939468968,0.04259922,165.61,165.55,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739939469169,0.04259922,165.61,165.54,16.68729411]
["bitfinex-derivatives","SOLF0:USTF0",1739939469870,0.04259922,165.61,165.56,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739939470176,0.04259922,165.61,165.54,16.68729411]
["bitfinex-derivatives","SOLF0:USTF0",1739939470477,6.041,165.6,165.54,22.73019411]
["bitfinex-derivatives","SOLF0:USTF0",1739939470774,0.04259922,165.61,165.54,16.68729411]
["bitfinex-derivatives","SOLF0:USTF0",1739939472171,0.04259922,165.61,165.53,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1739939472373,6.0413,165.59,165.53,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1739939472577,194.0,165.62,165.53,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1739939472777,0.04386188,165.58,165.51,17.32409411]
["bitfinex-derivatives","SOLF0:USTF0",1739939473178,6.08576188,165.58,165.51,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739939473481,0.04386188,165.58,165.53,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739939473774,17.32109411,165.6,165.53,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739939473979,0.03985722,165.57,165.53,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739939474284,0.03985722,165.57,165.48,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939474483,0.03985722,165.57,165.52,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739939474876,0.03985722,165.57,165.53,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739939475078,0.03985722,165.57,165.48,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939476181,0.03985722,165.57,165.52,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739939476684,0.03985722,165.57,165.51,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739939477181,0.03985722,165.57,165.52,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739939477384,0.03985722,165.57,165.53,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1739939478081,0.03985722,165.57,165.55,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739939478387,0.03985722,165.57,165.54,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1739939478988,0.03985722,165.57,165.53,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1739939479187,0.03985722,165.57,165.56,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739939480293,194.0,165.61,165.54,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939480689,3.6079,165.68,165.54,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939480690,197.6079,165.68,165.54,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939480994,8.1,165.68,165.57,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939481394,0.04301418,165.64,165.61,6.08141248]
["bitfinex-derivatives","SOLF0:USTF0",1739939481991,0.04301418,165.64,165.62,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1739939482191,194.0,165.71,165.61,0.04121248]
["bitfinex-derivatives","SOLF0:USTF0",1739939482396,1.769,165.72,165.61,1.80951248]
["bitfinex-derivatives","SOLF0:USTF0",1739939482698,1.769,165.72,165.63,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739939482699,6.0377,165.69,165.63,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739939483193,13.04889411,165.72,165.61,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739939483393,0.04484065,165.68,165.64,0.04565607]
["bitfinex-derivatives","SOLF0:USTF0",1739939483994,0.04484065,165.68,165.64,6.08505607]
["bitfinex-derivatives","SOLF0:USTF0",1739939484396,0.04484065,165.68,165.64,0.04565607]
["bitfinex-derivatives","SOLF0:USTF0",1739939484597,0.04484065,165.68,165.66,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739939485295,194.0,165.76,165.64,0.04565607]
["bitfinex-derivatives","SOLF0:USTF0",1739939485500,13.03019411,165.77,165.68,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739939486000,6.0357,165.75,165.68,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739939486390,13.03019411,165.77,165.66,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939486590,0.03889539,165.73,165.7,0.04208931]
["bitfinex-derivatives","SOLF0:USTF0",1739939486896,1.8356,165.83,165.72,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939487998,0.04042825,165.79,165.76,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739939488392,0.04042825,165.79,165.78,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739939489298,0.04042825,165.79,165.76,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739939491197,1.7832,165.88,165.76,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739939491393,1.7832,165.88,165.78,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939491595,1.7832,165.88,165.76,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739939491596,1.7832,165.88,165.75,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939491997,1.7832,165.88,165.76,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1739939491998,6.0325,165.84,165.76,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1739939492401,0.0451928,165.82,165.78,0.03837966]
["bitfinex-derivatives","SOLF0:USTF0",1739939492795,6.0333,165.81,165.78,0.03837966]
["bitfinex-derivatives","SOLF0:USTF0",1739939492996,0.0451928,165.82,165.78,0.03837966]
["bitfinex-derivatives","SOLF0:USTF0",1739939493204,11.27989411,165.8,165.72,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1739939493399,1.7475,165.79,165.72,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1739939493706,1.7475,165.79,165.66,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939493707,3.4874,165.79,165.66,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939493895,6.0357,165.75,165.68,81.80046266]
["bitfinex-derivatives","SOLF0:USTF0",1739939494499,0.04406155,165.73,165.7,0.0446349]
["bitfinex-derivatives","SOLF0:USTF0",1739939495304,0.04406155,165.73,165.7,6.0818349]
["bitfinex-derivatives","SOLF0:USTF0",1739939495600,0.04406155,165.73,165.7,0.0446349]
["bitfinex-derivatives","SOLF0:USTF0",1739939495805,194.0,165.78,165.7,0.0446349]
["bitfinex-derivatives","SOLF0:USTF0",1739939496003,194.0,165.78,165.7,1.9309349]
["bitfinex-derivatives","SOLF0:USTF0",1739939496306,194.0,165.78,165.73,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739939496500,8.1,165.8,165.73,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739939496704,12.0688,165.83,165.76,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1739939497005,0.04149713,165.78,165.75,11.32107066]
["bitfinex-derivatives","SOLF0:USTF0",1739939497605,0.04149713,165.78,165.76,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1739939498008,0.04149713,165.78,165.75,11.32107066]
["bitfinex-derivatives","SOLF0:USTF0",1739939498708,0.04149713,165.78,165.77,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739939500505,1.7635,165.85,165.75,11.32107066]
["bitfinex-derivatives","SOLF0:USTF0",1739939500706,7.7956,165.85,165.78,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739939501008,6.0321,165.85,165.78,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739939501208,8.1,165.88,165.78,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739939501409,8.1,165.88,165.76,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739939501712,0.04155022,165.84,165.8,0.04219093]
["bitfinex-derivatives","SOLF0:USTF0",1739939501903,6.07395022,165.84,165.8,0.04219093]
["bitfinex-derivatives","SOLF0:USTF0",1739939504810,0.04155022,165.84,165.8,0.04219093]
["bitfinex-derivatives","SOLF0:USTF0",1739939508919,6.0325,165.83,165.8,0.04219093]
["bitfinex-derivatives","SOLF0:USTF0",1739939509120,0.04155022,165.84,165.8,0.04219093]
["bitfinex-derivatives","SOLF0:USTF0",1739939509521,6.0332,165.81,165.8,0.04219093]
["bitfinex-derivatives","SOLF0:USTF0",1739939510116,9.9153,165.83,165.8,0.04219093]
["bitfinex-derivatives","SOLF0:USTF0",1739939510720,6.0332,165.82,165.8,0.04219093]
["bitfinex-derivatives","SOLF0:USTF0",1739939511116,9.9153,165.83,165.8,0.04219093]
["bitfinex-derivatives","SOLF0:USTF0",1739939511811,6.0332,165.81,165.8,0.04219093]
["bitfinex-derivatives","SOLF0:USTF0",1739939512519,6.033,165.82,165.8,0.04219093]
["bitfinex-derivatives","SOLF0:USTF0",1739939514215,8.1,165.83,165.8,0.04219093]
["bitfinex-derivatives","SOLF0:USTF0",1739939515520,6.0332,165.81,165.8,0.04219093]
["bitfinex-derivatives","SOLF0:USTF0",1739939515710,8.1,165.83,165.8,0.04219093]
["bitfinex-derivatives","SOLF0:USTF0",1739939517216,6.0329,165.82,165.8,0.04219093]
["bitfinex-derivatives","SOLF0:USTF0",1739939517416,8.1,165.83,165.8,0.04219093]
["bitfinex-derivatives","SOLF0:USTF0",1739939517716,6.033,165.82,165.8,0.04219093]
["bitfinex-derivatives","SOLF0:USTF0",1739939517923,8.1,165.83,165.8,0.04219093]
["bitfinex-derivatives","SOLF0:USTF0",1739939518919,0.04155022,165.84,165.8,0.04219093]
["bitfinex-derivatives","SOLF0:USTF0",1739939520320,0.04155022,165.84,165.81,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739939520516,0.04155022,165.84,165.8,0.04219093]
["bitfinex-derivatives","SOLF0:USTF0",1739939521019,0.04155022,165.84,165.81,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939521219,0.04155022,165.84,165.81,16.84209411]
["bitfinex-derivatives","SOLF0:USTF0",1739939521619,6.0301,165.9,165.83,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739939521819,6.0301,165.9,165.81,16.84209411]
["bitfinex-derivatives","SOLF0:USTF0",1739939522220,6.0297,165.91,165.81,16.84209411]
["bitfinex-derivatives","SOLF0:USTF0",1739939522419,6.0297,165.91,165.84,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939522722,0.04537645,165.89,165.86,0.04625778]
["bitfinex-derivatives","SOLF0:USTF0",1739939523921,11.32527056,165.89,165.78,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939524123,200.036,165.88,165.75,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939524423,17.31589411,165.86,165.75,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939524618,1.9089,165.85,165.75,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939524819,6.0332,165.82,165.75,17.31529411]
["bitfinex-derivatives","SOLF0:USTF0",1739939525020,1.9089,165.85,165.75,17.31529411]
["bitfinex-derivatives","SOLF0:USTF0",1739939525219,0.04006201,165.8,165.77,0.0427344]
["bitfinex-derivatives","SOLF0:USTF0",1739939526315,0.04006201,165.8,165.58,302.59502573]
["bitfinex-derivatives","SOLF0:USTF0",1739939526520,202.08,165.79,165.66,14.87729411]
["bitfinex-derivatives","SOLF0:USTF0",1739939526719,1.9151,165.78,165.66,14.87729411]
["bitfinex-derivatives","SOLF0:USTF0",1739939527622,0.04462117,165.76,165.72,0.04030716]
["bitfinex-derivatives","SOLF0:USTF0",1739939530025,6.0359,165.74,165.72,0.04030716]
["bitfinex-derivatives","SOLF0:USTF0",1739939530226,0.04462117,165.76,165.72,0.04030716]
["bitfinex-derivatives","SOLF0:USTF0",1739939533827,0.04462117,165.76,165.72,6.07650716]
["bitfinex-derivatives","SOLF0:USTF0",1739939534426,0.04462117,165.76,165.73,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739939534829,0.04462117,165.76,165.72,11.32020127]
["bitfinex-derivatives","SOLF0:USTF0",1739939535929,0.04462117,165.76,165.74,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739939536933,0.04462117,165.76,165.72,11.32020127]
["bitfinex-derivatives","SOLF0:USTF0",1739939537432,0.04462117,165.76,165.74,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739939538529,0.04462117,165.76,165.72,11.32020127]
["bitfinex-derivatives","SOLF0:USTF0",1739939538829,0.04462117,165.76,165.75,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739939539932,1.891,165.84,165.75,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939540136,1.8047,165.85,165.78,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739939540331,7.8368,165.85,165.78,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739939540631,11.27989411,165.89,165.78,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939540941,6.0305,165.89,165.81,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939541229,0.04181869,165.85,165.82,0.04304091]
["bitfinex-derivatives","SOLF0:USTF0",1739939541435,0.04181869,165.85,165.82,6.07584091]
["bitfinex-derivatives","SOLF0:USTF0",1739939542536,0.04181869,165.85,165.82,0.04304091]
["bitfinex-derivatives","SOLF0:USTF0",1739939542837,0.04181869,165.85,165.83,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739939543440,0.04181869,165.85,165.82,0.04304091]
["bitfinex-derivatives","SOLF0:USTF0",1739939543929,0.04181869,165.85,165.82,1.95804091]
["bitfinex-derivatives","SOLF0:USTF0",1739939544132,0.04181869,165.85,165.84,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739939545337,1.869e-05,165.85,165.84,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739939548043,1.869e-05,165.85,165.82,5.51414091]
["bitfinex-derivatives","SOLF0:USTF0",1739939548044,19.3999128,165.85,165.82,0.04304091]
["bitfinex-derivatives","SOLF0:USTF0",1739939548646,8.12001869,165.85,165.82,0.04304091]
["bitfinex-derivatives","SOLF0:USTF0",1739939549742,6.0322,165.84,165.82,0.04304091]
["bitfinex-derivatives","SOLF0:USTF0",1739939549941,8.12001869,165.85,165.82,0.04304091]
["bitfinex-derivatives","SOLF0:USTF0",1739939551245,6.0325,165.83,165.82,0.04304091]
["bitfinex-derivatives","SOLF0:USTF0",1739939551447,8.12001869,165.85,165.82,0.04304091]
["bitfinex-derivatives","SOLF0:USTF0",1739939552547,1.869e-05,165.85,165.82,0.04304091]
["bitfinex-derivatives","SOLF0:USTF0",1739939552942,1.869e-05,165.85,165.82,11.32293502]
["bitfinex-derivatives","SOLF0:USTF0",1739939553947,1.869e-05,165.85,165.83,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739939554148,1.869e-05,165.85,165.82,11.32293502]
["bitfinex-derivatives","SOLF0:USTF0",1739939555144,1.869e-05,165.85,165.84,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739939555743,194.0,165.93,165.82,11.32293502]
["bitfinex-derivatives","SOLF0:USTF0",1739939555948,13.4076,165.96,165.85,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939556149,6.0292,165.93,165.85,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939556749,6.0294,165.92,165.85,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939556952,0.04531732,165.91,165.87,0.04376118]
["bitfinex-derivatives","SOLF0:USTF0",1739939559454,0.04531732,165.91,165.87,6.07476118]
["bitfinex-derivatives","SOLF0:USTF0",1739939559657,0.04531732,165.91,165.87,0.04376118]
["bitfinex-derivatives","SOLF0:USTF0",1739939560049,0.04531732,165.91,165.88,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739939561451,0.04531732,165.91,165.87,0.04376118]
["bitfinex-derivatives","SOLF0:USTF0",1739939561652,0.04531732,165.91,165.88,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939562053,0.04531732,165.91,165.88,14.82959411]
["bitfinex-derivatives","SOLF0:USTF0",1739939562251,12.64156439,166.03,165.88,14.82959411]
["bitfinex-derivatives","SOLF0:USTF0",1739939562450,12.64156439,166.03,165.92,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939562655,11.27989411,166.05,165.92,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939562848,6.0257,166.02,165.94,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739939563056,11.27989411,166.05,165.92,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939563255,14.14,166.03,165.92,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939563456,6.06579357,166.0,165.96,0.0431124]
["bitfinex-derivatives","SOLF0:USTF0",1739939563861,0.03929357,166.0,165.96,0.0431124]
["bitfinex-derivatives","SOLF0:USTF0",1739939564560,0.03929357,166.0,165.96,6.0707124]
["bitfinex-derivatives","SOLF0:USTF0",1739939564855,0.03929357,166.0,165.96,0.0431124]
["bitfinex-derivatives","SOLF0:USTF0",1739939566057,0.03929357,166.0,165.96,6.0706124]
["bitfinex-derivatives","SOLF0:USTF0",1739939566258,0.03929357,166.0,165.96,0.0431124]
["bitfinex-derivatives","SOLF0:USTF0",1739939568666,0.03929357,166.0,165.99,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739939570464,0.03929357,166.0,165.97,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739939570859,0.03929357,166.0,165.96,0.0431124]
["bitfinex-derivatives","SOLF0:USTF0",1739939571064,0.03929357,166.0,165.98,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1739939571261,0.03929357,166.0,165.96,0.0431124]
["bitfinex-derivatives","SOLF0:USTF0",1739939571461,0.03929357,166.0,165.97,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739939572467,0.03929357,166.0,165.98,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1739939572763,0.03929357,166.0,165.96,0.0431124]
["bitfinex-derivatives","SOLF0:USTF0",1739939574164,0.03929357,166.0,165.96,6.0706124]
["bitfinex-derivatives","SOLF0:USTF0",1739939574361,0.03929357,166.0,165.96,0.0431124]
["bitfinex-derivatives","SOLF0:USTF0",1739939575566,0.03929357,166.0,165.96,6.0706124]
["bitfinex-derivatives","SOLF0:USTF0",1739939575763,0.03929357,166.0,165.96,0.0431124]
["bitfinex-derivatives","SOLF0:USTF0",1739939577070,0.03929357,166.0,165.98,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739939577370,0.03929357,166.0,165.96,0.0431124]
["bitfinex-derivatives","SOLF0:USTF0",1739939578169,0.03929357,166.0,165.97,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739939578361,0.03929357,166.0,165.96,0.0431124]
["bitfinex-derivatives","SOLF0:USTF0",1739939579063,0.03929357,166.0,165.98,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1739939579263,0.03929357,166.0,165.96,0.0431124]
["bitfinex-derivatives","SOLF0:USTF0",1739939579670,0.03929357,166.0,165.98,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939582469,0.03929357,166.0,165.96,0.0431124]
["bitfinex-derivatives","SOLF0:USTF0",1739939583667,6.0274,165.97,165.96,0.0431124]
["bitfinex-derivatives","SOLF0:USTF0",1739939585870,6.0286,165.94,165.89,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939586974,0.0455608,165.93,165.9,0.04531715]
["bitfinex-derivatives","SOLF0:USTF0",1739939587175,6.0745608,165.93,165.9,0.04531715]
["bitfinex-derivatives","SOLF0:USTF0",1739939587578,0.0455608,165.93,165.9,0.04531715]
["bitfinex-derivatives","SOLF0:USTF0",1739939588481,0.0455608,165.93,165.92,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939589575,0.0455608,165.93,165.9,0.04531715]
["bitfinex-derivatives","SOLF0:USTF0",1739939589775,0.0455608,165.93,165.9,6.07521715]
["bitfinex-derivatives","SOLF0:USTF0",1739939590481,194.0,165.98,165.92,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939590784,194.0,165.98,165.95,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939590988,11.7366,166.05,165.95,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939591177,17.7766,166.05,165.95,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939591683,0.04048815,166.02,165.98,0.04025717]
["bitfinex-derivatives","SOLF0:USTF0",1739939592579,6.0264,166.0,165.98,0.04025717]
["bitfinex-derivatives","SOLF0:USTF0",1739939592781,0.04048815,166.02,165.98,0.04025717]
["bitfinex-derivatives","SOLF0:USTF0",1739939592980,6.08048815,166.02,165.92,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939593183,200.04,166.01,165.89,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939593381,6.0281,165.96,165.9,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739939593780,1.8017,166.0,165.89,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939593981,1.8017,166.0,165.92,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939594283,0.04237432,165.96,165.93,0.03889125]
["bitfinex-derivatives","SOLF0:USTF0",1739939595583,0.04237432,165.96,165.94,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739939597981,0.04237432,165.96,165.93,0.03889125]
["bitfinex-derivatives","SOLF0:USTF0",1739939599384,6.0285,165.94,165.93,0.03889125]
["bitfinex-derivatives","SOLF0:USTF0",1739939599675,0.04237432,165.96,165.93,0.03889125]
["bitfinex-derivatives","SOLF0:USTF0",1739939600484,0.04237432,165.96,165.93,6.06769125]
["bitfinex-derivatives","SOLF0:USTF0",1739939600683,0.04237432,165.96,165.93,0.03889125]
["bitfinex-derivatives","SOLF0:USTF0",1739939601084,0.04237432,165.96,165.93,6.06769125]
["bitfinex-derivatives","SOLF0:USTF0",1739939601285,0.04237432,165.96,165.93,0.03889125]
["bitfinex-derivatives","SOLF0:USTF0",1739939601783,6.07027432,165.96,165.93,0.03889125]
["bitfinex-derivatives","SOLF0:USTF0",1739939602189,0.04237432,165.96,165.93,0.03889125]
["bitfinex-derivatives","SOLF0:USTF0",1739939602384,6.0282,165.95,165.93,0.03889125]
["bitfinex-derivatives","SOLF0:USTF0",1739939602588,0.04237432,165.96,165.93,0.03889125]
["bitfinex-derivatives","SOLF0:USTF0",1739939603087,6.0285,165.94,165.93,0.03889125]
["bitfinex-derivatives","SOLF0:USTF0",1739939604385,0.04237432,165.96,165.87,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939604688,8.08,165.95,165.87,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939604891,6.03,165.9,165.85,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739939605491,6.03,165.9,165.84,16.76529411]
["bitfinex-derivatives","SOLF0:USTF0",1739939605492,0.04524159,165.89,165.86,6.06953028]
["bitfinex-derivatives","SOLF0:USTF0",1739939606289,0.04524159,165.89,165.86,0.03813028]
["bitfinex-derivatives","SOLF0:USTF0",1739939610189,0.04524159,165.89,165.86,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939610390,6.0311,165.87,165.86,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939613896,14.1111,165.87,165.86,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939614099,20.1511,165.87,165.86,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939614892,31.43099411,165.87,165.86,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939615894,25.39099411,165.87,165.86,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939617097,31.43099411,165.87,165.86,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939617499,19.35989411,165.87,165.75,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939617701,6.0339,165.8,165.75,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939617899,19.35989411,165.87,165.75,11.27989411]
["bitfinex-derivatives","SOLF0:USTF0",1739939618096,6.04,165.86,165.75,17.31529411]
["bitfinex-derivatives","SOLF0:USTF0",1739939618396,6.0337,165.8,165.75,17.31529411]
["bitfinex-derivatives","SOLF0:USTF0",1739939618797,0.04493467,165.79,165.76,6.07752963]
["bitfinex-derivatives","SOLF0:USTF0",1739939619001,6.0331,165.82,165.76,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1739939619202,0.03968764,165.79,165.76,0.04637796]
["bitfinex-derivatives","SOLF0:USTF0",1739939619397,6.0336,165.81,165.75,17.31509411]
["bitfinex-derivatives","SOLF0:USTF0",1739939619601,0.04043236,165.79,165.76,0.03928571]
["bitfinex-derivatives","SOLF0:USTF0",1739939620496,0.04043236,165.79,165.76,6.07408571]
["bitfinex-derivatives","SOLF0:USTF0",1739939621302,0.04043236,165.79,165.77,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739939621704,0.04043236,165.79,165.76,0.03928571]
["bitfinex-derivatives","SOLF0:USTF0",1739939622106,0.04043236,165.79,165.76,6.07428571]
["bitfinex-derivatives","SOLF0:USTF0",1739939624808,0.04043236,165.79,165.77,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739939625008,0.04043236,165.79,165.76,0.03928571]
["bitfinex-derivatives","SOLF0:USTF0",1739939625805,0.04043236,165.79,165.76,6.07408571]
["bitfinex-derivatives","SOLF0:USTF0",1739939627710,0.04043236,165.79,165.76,0.03928571]
["bitfinex-derivatives","SOLF0:USTF0",1739939628604,0.04043236,165.79,165.76,7.24606857]
["bitfinex-derivatives","SOLF0:USTF0",1739939628800,0.04043236,165.79,165.78,7.20678286]
["bitfinex-derivatives","SOLF0:USTF0",1739939629009,194.0,165.86,165.78,7.20678286]
["bitfinex-derivatives","SOLF0:USTF0",1739939629208,194.0,165.86,165.81,7.20678286]
["bitfinex-derivatives","SOLF0:USTF0",1739939629710,6.0322,165.84,165.81,7.20678286]
["bitfinex-derivatives","SOLF0:USTF0",1739939630109,0.04471826,165.84,165.81,7.25316546]
["bitfinex-derivatives","SOLF0:USTF0",1739939630509,7.25150112,165.84,165.81,0.0463826]
["bitfinex-derivatives","SOLF0:USTF0",1739939630713,6.0329,165.82,165.81,0.0463826]
["bitfinex-derivatives","SOLF0:USTF0",1739939631610,11.30351704,165.84,165.71,146.59879878]
["bitfinex-derivatives","SOLF0:USTF0",1739939631906,194.0,165.83,165.71,146.59879878]
["bitfinex-derivatives","SOLF0:USTF0",1739939632211,11.25879878,165.81,165.71,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1739939632411,8.08,165.8,165.71,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1739939632712,6.0354,165.76,165.74,0.04034366]
["bitfinex-derivatives","SOLF0:USTF0",1739939633606,0.04557014,165.77,165.74,0.04034366]
["bitfinex-derivatives","SOLF0:USTF0",1739939634910,194.0,165.82,165.74,11.29914244]
["bitfinex-derivatives","SOLF0:USTF0",1739939635211,194.0,165.82,165.75,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1739939635612,194.0,165.82,165.77,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739939635814,25.37879878,165.87,165.77,11.25879878]
["bitfinex-derivatives","SOLF0:USTF0",1739939636114,0.04593367,165.84,165.8,0.04313495]
["bitfinex-derivatives","SOLF0:USTF0",1739939637412,0.04593367,165.84,165.8,11.30193373]
["bitfinex-derivatives","SOLF0:USTF0",1739939639216,0.04593367,165.84,165.8,17.33543373]
["bitfinex-derivatives","SOLF0:USTF0",1739939639720,0.04593367,165.84,165.8,11.30193373]
["bitfinex-derivatives","SOLF0:USTF0",1739939640217,202.08,165.92,165.8,11.30193373]
["bitfinex-derivatives","SOLF0:USTF0",1739939640417,202.08,165.92,165.8,11.25879878]
["bitfinex-derivatives","SOLF0:USTF0",1739939640619,194.0,165.92,165.8,11.25879878]
["bitfinex-derivatives","SOLF0:USTF0",1739939640921,6.0311,165.87,165.8,11.25879878]
["bitfinex-derivatives","SOLF0:USTF0",1739939641113,1.849,165.91,165.8,11.25879878]
["bitfinex-derivatives","SOLF0:USTF0",1739939641424,17.34245931,165.87,165.84,0.0424395]
["bitfinex-derivatives","SOLF0:USTF0",1739939641916,6.08366053,165.87,165.84,0.0424395]
["bitfinex-derivatives","SOLF0:USTF0",1739939642118,6.0314,165.86,165.84,0.0424395]
["bitfinex-derivatives","SOLF0:USTF0",1739939642515,0.04366053,165.87,165.84,0.0424395]
["bitfinex-derivatives","SOLF0:USTF0",1739939644322,17.34245931,165.87,165.84,0.0424395]
["bitfinex-derivatives","SOLF0:USTF0",1739939644824,6.0318,165.85,165.84,3.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939645021,6.0318,165.85,165.66,118.21565379]
["bitfinex-derivatives","SOLF0:USTF0",1739939645022,194.0,165.84,165.71,146.59879878]
["bitfinex-derivatives","SOLF0:USTF0",1739939645218,205.25879878,165.83,165.71,146.59879878]
["bitfinex-derivatives","SOLF0:USTF0",1739939645424,1.8999,165.82,165.71,146.59879878]
["bitfinex-derivatives","SOLF0:USTF0",1739939646129,0.04254101,165.78,165.75,0.04194917]
["bitfinex-derivatives","SOLF0:USTF0",1739939646830,6.0351,165.76,165.75,0.04194917]
["bitfinex-derivatives","SOLF0:USTF0",1739939647830,8.08,165.76,165.67,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739939648024,6.0367,165.72,165.67,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739939648219,8.08,165.76,165.67,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739939649129,6.0369,165.71,165.7,0.04508891]
["bitfinex-derivatives","SOLF0:USTF0",1739939649727,0.04347882,165.73,165.7,0.04508891]
["bitfinex-derivatives","SOLF0:USTF0",1739939649929,6.0369,165.71,165.7,0.04508891]
["bitfinex-derivatives","SOLF0:USTF0",1739939650830,0.04347882,165.73,165.7,0.04508891]
["bitfinex-derivatives","SOLF0:USTF0",1739939651431,6.0369,165.71,165.7,0.04508891]
["bitfinex-derivatives","SOLF0:USTF0",1739939657133,6.0369,165.71,165.7,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939658531,17.29569878,165.71,165.7,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939660828,23.33569878,165.71,165.7,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939661733,17.29569878,165.71,165.7,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939663327,25.39569878,165.71,165.7,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939663634,6.0369,165.71,165.7,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939664831,6.07987882,165.73,165.7,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939665336,0.04347882,165.73,165.7,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939665934,6.0369,165.71,165.7,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939668536,0.04347882,165.73,165.7,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939670337,6.0365,165.72,165.7,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939670532,0.04347882,165.73,165.7,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939678640,6.0369,165.71,165.7,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939683142,6.0366,165.72,165.7,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939683941,6.07967882,165.73,165.7,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939684245,0.04347882,165.73,165.7,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939685446,0.04347882,165.73,165.7,6.03728891]
["bitfinex-derivatives","SOLF0:USTF0",1739939686640,0.04347882,165.73,165.7,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939689050,0.04347882,165.73,165.7,6.03718891]
["bitfinex-derivatives","SOLF0:USTF0",1739939689351,0.04347882,165.73,165.7,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939690851,14.99229878,165.8,165.7,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939690852,210.88738201,165.83,165.71,11.25879878]
["bitfinex-derivatives","SOLF0:USTF0",1739939691447,6.0333,165.81,165.75,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739939691650,6.0333,165.81,165.74,11.25879878]
["bitfinex-derivatives","SOLF0:USTF0",1739939691847,0.04249853,165.8,165.76,0.04242219]
["bitfinex-derivatives","SOLF0:USTF0",1739939693045,0.04249853,165.8,165.77,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739939693245,0.04249853,165.8,165.77,11.25879878]
["bitfinex-derivatives","SOLF0:USTF0",1739939693446,0.04249853,165.8,165.77,15.06499878]
["bitfinex-derivatives","SOLF0:USTF0",1739939693754,0.04249853,165.8,165.79,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1739939693948,163.63658271,165.84,165.79,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1739939694149,194.0,165.86,165.77,15.06499878]
["bitfinex-derivatives","SOLF0:USTF0",1739939694348,6.0322,165.84,165.77,15.06499878]
["bitfinex-derivatives","SOLF0:USTF0",1739939694847,25.1071199,165.88,165.77,15.06499878]
["bitfinex-derivatives","SOLF0:USTF0",1739939695051,0.04584103,165.82,165.79,6.07365256]
["bitfinex-derivatives","SOLF0:USTF0",1739939696152,0.04584103,165.82,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939697055,6.0335,165.81,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939698357,6.0336,165.8,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939698948,0.04584103,165.82,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939699553,6.0336,165.8,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939701657,14.1134,165.81,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939701957,8.08,165.81,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939702157,0.04584103,165.82,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939705560,0.04584103,165.82,165.79,6.07365256]
["bitfinex-derivatives","SOLF0:USTF0",1739939712169,0.04584103,165.82,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939712659,0.04584103,165.82,165.8,7.20323011]
["bitfinex-derivatives","SOLF0:USTF0",1739939715572,0.04584103,165.82,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939717273,6.07874103,165.82,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939717568,0.04584103,165.82,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939717773,7.20323011,165.81,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939718461,6.0336,165.8,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939718666,1.87204103,165.82,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939718971,0.04584103,165.82,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939719170,0.04584103,165.82,165.79,6.07345256]
["bitfinex-derivatives","SOLF0:USTF0",1739939719374,0.04584103,165.82,165.8,7.20323011]
["bitfinex-derivatives","SOLF0:USTF0",1739939719577,0.04584103,165.82,165.8,13.23683011]
["bitfinex-derivatives","SOLF0:USTF0",1739939720773,0.04584103,165.82,165.8,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739939721474,0.04584103,165.82,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939721977,6.07884103,165.82,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939722278,0.04584103,165.82,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939723082,0.04584103,165.82,165.8,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739939723278,0.04584103,165.82,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939724182,0.04584103,165.82,165.79,6.07365256]
["bitfinex-derivatives","SOLF0:USTF0",1739939730987,0.04584103,165.82,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939731187,0.04584103,165.82,165.79,6.07375256]
["bitfinex-derivatives","SOLF0:USTF0",1739939731884,0.04584103,165.82,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939732995,0.04584103,165.82,165.79,6.07365256]
["bitfinex-derivatives","SOLF0:USTF0",1739939735396,0.04584103,165.82,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939735596,0.04584103,165.82,165.8,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739939737999,0.04584103,165.82,165.79,6.07345256]
["bitfinex-derivatives","SOLF0:USTF0",1739939738999,0.04584103,165.82,165.8,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739939740601,0.04584103,165.82,165.8,13.23670057]
["bitfinex-derivatives","SOLF0:USTF0",1739939743205,0.04584103,165.82,165.8,13.23660057]
["bitfinex-derivatives","SOLF0:USTF0",1739939749007,0.04584103,165.82,165.81,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739939749405,0.04584103,165.82,165.8,7.20310057]
["bitfinex-derivatives","SOLF0:USTF0",1739939750208,0.04584103,165.82,165.8,13.23660057]
["bitfinex-derivatives","SOLF0:USTF0",1739939752604,0.04584103,165.82,165.8,7.20310057]
["bitfinex-derivatives","SOLF0:USTF0",1739939754508,0.04584103,165.82,165.79,7.24285313]
["bitfinex-derivatives","SOLF0:USTF0",1739939754708,0.04584103,165.82,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939755709,0.04584103,165.82,165.8,7.20310057]
["bitfinex-derivatives","SOLF0:USTF0",1739939757612,0.04584103,165.82,165.8,13.23670057]
["bitfinex-derivatives","SOLF0:USTF0",1739939759212,0.04584103,165.82,165.8,7.20310057]
["bitfinex-derivatives","SOLF0:USTF0",1739939763616,0.04584103,165.82,165.8,13.23660057]
["bitfinex-derivatives","SOLF0:USTF0",1739939764116,0.04584103,165.82,165.8,7.20310057]
["bitfinex-derivatives","SOLF0:USTF0",1739939765516,0.04584103,165.82,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939766919,0.04584103,165.82,165.8,7.20310057]
["bitfinex-derivatives","SOLF0:USTF0",1739939767516,0.04584103,165.82,165.8,13.23640057]
["bitfinex-derivatives","SOLF0:USTF0",1739939768521,0.04584103,165.82,165.8,7.20310057]
["bitfinex-derivatives","SOLF0:USTF0",1739939768719,0.04584103,165.82,165.81,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739939769715,0.04584103,165.82,165.8,7.20310057]
["bitfinex-derivatives","SOLF0:USTF0",1739939769909,0.04584103,165.82,165.8,13.23660057]
["bitfinex-derivatives","SOLF0:USTF0",1739939770112,0.04584103,165.82,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939771016,6.0333,165.81,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939771917,6.07874103,165.82,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939772319,0.04584103,165.82,165.79,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1739939772524,0.04584103,165.82,165.8,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739939772820,0.04584103,165.82,165.79,7.24285313]
["bitfinex-derivatives","SOLF0:USTF0",1739939773020,0.04584103,165.82,165.81,13.23630057]
["bitfinex-derivatives","SOLF0:USTF0",1739939774220,0.04584103,165.82,165.81,7.20310057]
["bitfinex-derivatives","SOLF0:USTF0",1739939776721,0.04584103,165.82,165.79,7.24285313]
["bitfinex-derivatives","SOLF0:USTF0",1739939778821,0.04584103,165.82,165.8,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739939779827,0.04584103,165.82,165.81,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739939780025,0.04584103,165.82,165.81,13.23630057]
["bitfinex-derivatives","SOLF0:USTF0",1739939781223,0.04584103,165.82,165.81,7.20310057]
["bitfinex-derivatives","SOLF0:USTF0",1739939782629,0.04584103,165.82,165.81,13.23630057]
["bitfinex-derivatives","SOLF0:USTF0",1739939783126,17.18751995,165.88,165.84,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739939783428,12.66084466,165.88,165.85,7.20310057]
["bitfinex-derivatives","SOLF0:USTF0",1739939784027,163.63658271,165.9,165.85,7.20310057]
["bitfinex-derivatives","SOLF0:USTF0",1739939784229,163.63658271,165.9,165.8,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1739939784422,163.63658271,165.9,165.89,7.20310057]
["bitfinex-derivatives","SOLF0:USTF0",1739939785425,0.041528,165.91,165.89,7.20310057]
["bitfinex-derivatives","SOLF0:USTF0",1739939785731,0.041528,165.91,165.89,13.23340057]
["bitfinex-derivatives","SOLF0:USTF0",1739939785933,0.041528,165.91,165.89,7.20310057]
["bitfinex-derivatives","SOLF0:USTF0",1739939786131,0.041528,165.91,165.87,7.20310057]
["bitfinex-derivatives","SOLF0:USTF0",1739939788338,0.041528,165.91,165.89,7.20310057]
["bitfinex-derivatives","SOLF0:USTF0",1739939790329,0.041528,165.91,165.9,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1739939790534,0.041528,165.91,165.86,0.03980396]
["bitfinex-derivatives","SOLF0:USTF0",1739939790936,7.20310057,165.9,165.86,0.03980396]
["bitfinex-derivatives","SOLF0:USTF0",1739939791138,7.20310057,165.88,165.86,0.03980396]
["bitfinex-derivatives","SOLF0:USTF0",1739939791333,7.20310057,165.88,165.81,7.20310057]
["bitfinex-derivatives","SOLF0:USTF0",1739939791533,7.20310057,165.86,165.76,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739939791742,7.20310057,165.84,165.77,7.20310057]
["bitfinex-derivatives","SOLF0:USTF0",1739939792633,0.0443108,165.82,165.79,0.04397176]
["bitfinex-derivatives","SOLF0:USTF0",1739939792838,6.0775108,165.82,165.79,0.04397176]
["bitfinex-derivatives","SOLF0:USTF0",1739939793038,0.0443108,165.82,165.79,7.24707233]
["bitfinex-derivatives","SOLF0:USTF0",1739939794439,0.0443108,165.82,165.81,7.20310057]
["bitfinex-derivatives","SOLF0:USTF0",1739939794640,0.0443108,165.82,165.79,0.04397176]
["bitfinex-derivatives","SOLF0:USTF0",1739939795744,6.0333,165.81,165.79,0.04397176]
["bitfinex-derivatives","SOLF0:USTF0",1739939796244,6.0775108,165.82,165.79,0.04397176]
["bitfinex-derivatives","SOLF0:USTF0",1739939796441,0.0443108,165.82,165.79,0.04397176]
["bitfinex-derivatives","SOLF0:USTF0",1739939796834,8.1243108,165.82,165.79,0.04397176]
["bitfinex-derivatives","SOLF0:USTF0",1739939797034,6.0343,165.79,165.74,63.05125109]
["bitfinex-derivatives","SOLF0:USTF0",1739939797234,3.4859,165.81,165.72,16.9400123]
["bitfinex-derivatives","SOLF0:USTF0",1739939797438,6.035,165.77,165.71,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739939798042,6.07821331,165.77,165.73,135.46571695]
["bitfinex-derivatives","SOLF0:USTF0",1739939798437,0.04321331,165.77,165.73,0.04571695]
["bitfinex-derivatives","SOLF0:USTF0",1739939798941,6.0351,165.76,165.73,0.04571695]
["bitfinex-derivatives","SOLF0:USTF0",1739939800841,0.04321331,165.77,165.73,0.04571695]
["bitfinex-derivatives","SOLF0:USTF0",1739939803243,6.07791331,165.77,165.73,0.04571695]
["bitfinex-derivatives","SOLF0:USTF0",1739939803545,0.04321331,165.77,165.73,0.04571695]
["bitfinex-derivatives","SOLF0:USTF0",1739939805643,1.90621331,165.77,165.73,0.04571695]
["bitfinex-derivatives","SOLF0:USTF0",1739939806245,11.2534123,165.76,165.64,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1739939806448,194.0,165.75,165.63,148.4288123]
["bitfinex-derivatives","SOLF0:USTF0",1739939806654,8.08,165.74,165.63,148.4288123]
["bitfinex-derivatives","SOLF0:USTF0",1739939806846,15.8925,165.74,165.64,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1739939807049,9.8525,165.74,165.63,148.4288123]
["bitfinex-derivatives","SOLF0:USTF0",1739939807351,9.8525,165.74,165.67,0.04514874]
["bitfinex-derivatives","SOLF0:USTF0",1739939807352,0.04350613,165.7,165.67,0.04514874]
["bitfinex-derivatives","SOLF0:USTF0",1739939808044,0.04350613,165.7,165.68,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1739939808445,0.04350613,165.7,165.67,0.04514874]
["bitfinex-derivatives","SOLF0:USTF0",1739939809052,194.0,165.69,165.67,0.04514874]
["bitfinex-derivatives","SOLF0:USTF0",1739939809253,0.04350613,165.7,165.57,11.2534123]
["bitfinex-derivatives","SOLF0:USTF0",1739939809254,194.0,165.68,165.57,11.2534123]
["bitfinex-derivatives","SOLF0:USTF0",1739939809443,11.2534123,165.66,165.54,11.2534123]
["bitfinex-derivatives","SOLF0:USTF0",1739939809647,11.2534123,165.63,165.53,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1739939809947,194.0,165.62,165.53,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1739939810353,6.08803299,165.59,165.56,0.04062608]
["bitfinex-derivatives","SOLF0:USTF0",1739939810850,6.042,165.57,165.56,0.04062608]
["bitfinex-derivatives","SOLF0:USTF0",1739939811055,6.042,165.57,165.46,87.06451828]
["bitfinex-derivatives","SOLF0:USTF0",1739939811056,442.04,165.56,165.46,87.06451828]
["bitfinex-derivatives","SOLF0:USTF0",1739939811255,11.2534123,165.51,165.46,87.06451828]
["bitfinex-derivatives","SOLF0:USTF0",1739939811552,194.0,165.5,165.46,87.06451828]
["bitfinex-derivatives","SOLF0:USTF0",1739939811755,11.2534123,165.54,165.46,87.06451828]
["bitfinex-derivatives","SOLF0:USTF0",1739939812155,0.04083127,165.52,165.48,0.03902096]
["bitfinex-derivatives","SOLF0:USTF0",1739939812554,6.0447,165.5,165.48,0.03902096]
["bitfinex-derivatives","SOLF0:USTF0",1739939812750,0.04083127,165.52,165.48,0.03902096]
["bitfinex-derivatives","SOLF0:USTF0",1739939813057,6.08493127,165.52,165.48,0.03902096]
["bitfinex-derivatives","SOLF0:USTF0",1739939814752,6.08463127,165.52,165.48,0.03902096]
["bitfinex-derivatives","SOLF0:USTF0",1739939815056,0.04083127,165.52,165.48,0.03902096]
["bitfinex-derivatives","SOLF0:USTF0",1739939815454,6.08463127,165.52,165.48,0.03902096]
["bitfinex-derivatives","SOLF0:USTF0",1739939815758,0.04083127,165.52,165.48,0.03902096]
["bitfinex-derivatives","SOLF0:USTF0",1739939816660,6.08463127,165.52,165.48,0.03902096]
["bitfinex-derivatives","SOLF0:USTF0",1739939816859,0.04083127,165.52,165.48,0.03902096]
["bitfinex-derivatives","SOLF0:USTF0",1739939817256,6.0442,165.51,165.48,0.03902096]
["bitfinex-derivatives","SOLF0:USTF0",1739939817456,0.04083127,165.52,165.48,0.03902096]
["bitfinex-derivatives","SOLF0:USTF0",1739939817853,6.0442,165.51,165.48,0.03902096]
["bitfinex-derivatives","SOLF0:USTF0",1739939819154,194.0,165.5,165.48,0.03902096]
["bitfinex-derivatives","SOLF0:USTF0",1739939819761,6.0449,165.49,165.48,0.03902096]
["bitfinex-derivatives","SOLF0:USTF0",1739939820463,194.0,165.5,165.48,0.03902096]
["bitfinex-derivatives","SOLF0:USTF0",1739939821171,6.0449,165.49,165.48,0.03902096]
["bitfinex-derivatives","SOLF0:USTF0",1739939821465,194.0,165.5,165.48,0.03902096]
["bitfinex-derivatives","SOLF0:USTF0",1739939824871,0.04083127,165.52,165.49,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739939825363,0.04083127,165.52,165.48,0.03902096]
["bitfinex-derivatives","SOLF0:USTF0",1739939826368,0.04083127,165.52,165.48,6.08402096]
["bitfinex-derivatives","SOLF0:USTF0",1739939826570,0.04083127,165.52,165.48,0.03902096]
["bitfinex-derivatives","SOLF0:USTF0",1739939827573,18.12909485,165.52,165.48,0.03902096]
["bitfinex-derivatives","SOLF0:USTF0",1739939827968,6.0449,165.49,165.48,0.03902096]
["bitfinex-derivatives","SOLF0:USTF0",1739939828867,6.0468,165.44,165.38,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1739939829064,24.12826358,165.46,165.38,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1739939829574,6.0475,165.43,165.38,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1739939830063,0.04534097,165.42,165.39,0.04279795]
["bitfinex-derivatives","SOLF0:USTF0",1739939830972,0.04534097,165.42,165.39,6.09119795]
["bitfinex-derivatives","SOLF0:USTF0",1739939831172,0.04534097,165.42,165.39,0.04279795]
["bitfinex-derivatives","SOLF0:USTF0",1739939831568,0.04534097,165.42,165.4,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1739939831871,0.04534097,165.42,165.39,1.82959795]
["bitfinex-derivatives","SOLF0:USTF0",1739939832974,0.04534097,165.42,165.39,0.04279795]
["bitfinex-derivatives","SOLF0:USTF0",1739939833875,6.0481,165.41,165.39,0.04279795]
["bitfinex-derivatives","SOLF0:USTF0",1739939834072,0.04534097,165.42,165.39,0.04279795]
["bitfinex-derivatives","SOLF0:USTF0",1739939834270,6.0482,165.4,165.39,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939834471,18.08826358,165.41,165.32,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1739939834673,18.11,165.37,165.2,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739939834872,18.11,165.37,165.11,18.08826358]
["bitfinex-derivatives","SOLF0:USTF0",1739939834873,36.23,165.37,165.11,18.08826358]
["bitfinex-derivatives","SOLF0:USTF0",1739939835179,18.08826358,165.31,165.13,18.08826358]
["bitfinex-derivatives","SOLF0:USTF0",1739939835378,8.44,165.3,165.13,18.08826358]
["bitfinex-derivatives","SOLF0:USTF0",1739939835577,0.04144682,165.24,165.2,0.02784145]
["bitfinex-derivatives","SOLF0:USTF0",1739939835769,8.44,165.3,165.17,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1739939835974,21.75938234,165.36,165.21,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1739939836277,24.12826358,165.34,165.22,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1739939836481,18.08826358,165.34,165.22,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1739939836977,0.04527969,165.3,165.26,0.0430082]
["bitfinex-derivatives","SOLF0:USTF0",1739939837372,8.46,165.36,165.26,1.9498082]
["bitfinex-derivatives","SOLF0:USTF0",1739939837674,26.54826358,165.42,165.27,18.08826358]
["bitfinex-derivatives","SOLF0:USTF0",1739939838365,18.08826358,165.39,165.26,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739939838567,18.13157633,165.36,165.33,0.04600551]
["bitfinex-derivatives","SOLF0:USTF0",1739939838768,0.04331275,165.36,165.33,0.04600551]
["bitfinex-derivatives","SOLF0:USTF0",1739939840075,26.56826358,165.45,165.33,0.04600551]
["bitfinex-derivatives","SOLF0:USTF0",1739939840273,26.56826358,165.45,165.29,18.08826358]
["bitfinex-derivatives","SOLF0:USTF0",1739939840477,194.0,165.44,165.34,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739939840875,18.08826358,165.42,165.26,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739939841075,24.13576358,165.42,165.31,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739939841271,0.04488991,165.36,165.32,0.04631498]
["bitfinex-derivatives","SOLF0:USTF0",1739939841577,212.08826358,165.41,165.27,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1739939841778,194.0,165.4,165.29,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739939841976,194.0,165.39,165.27,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1739939842180,18.08826358,165.38,165.27,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1739939842379,24.13746358,165.38,165.28,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739939842575,0.04189492,165.34,165.31,0.04569667]
["bitfinex-derivatives","SOLF0:USTF0",1739939842983,0.04189492,165.34,165.31,6.09699667]
["bitfinex-derivatives","SOLF0:USTF0",1739939843880,0.04189492,165.34,165.32,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739939844682,0.04189492,165.34,165.31,0.04569667]
["bitfinex-derivatives","SOLF0:USTF0",1739939845783,0.04189492,165.34,165.31,6.09719667]
["bitfinex-derivatives","SOLF0:USTF0",1739939845988,0.04189492,165.34,165.31,0.04569667]
["bitfinex-derivatives","SOLF0:USTF0",1739939846777,0.04189492,165.34,165.32,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739939847200,0.04189492,165.34,165.31,0.04569667]
["bitfinex-derivatives","SOLF0:USTF0",1739939847487,0.04189492,165.34,165.32,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739939848889,194.0,165.38,165.33,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739939849090,194.0,165.38,165.31,0.04569667]
["bitfinex-derivatives","SOLF0:USTF0",1739939849091,6.0467,165.45,165.32,18.08826358]
["bitfinex-derivatives","SOLF0:USTF0",1739939849283,194.0,165.44,165.33,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739939849984,194.0,165.44,165.35,18.08826358]
["bitfinex-derivatives","SOLF0:USTF0",1739939850193,0.04055694,165.4,165.37,0.04312482]
["bitfinex-derivatives","SOLF0:USTF0",1739939850584,194.0,165.43,165.33,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739939850789,0.04611013,165.4,165.37,0.04080329]
["bitfinex-derivatives","SOLF0:USTF0",1739939852293,194.0,165.43,165.37,0.04080329]
["bitfinex-derivatives","SOLF0:USTF0",1739939852995,194.0,165.43,165.39,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739939853193,194.0,165.43,165.38,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1739939853490,0.04518027,165.42,165.38,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1739939853993,194.0,165.49,165.38,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1739939854398,200.0449,165.49,165.38,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1739939854797,194.0,165.49,165.38,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1739939855097,0.04154817,165.45,165.42,0.04097002]
["bitfinex-derivatives","SOLF0:USTF0",1739939855597,18.08826358,165.48,165.42,0.04097002]
["bitfinex-derivatives","SOLF0:USTF0",1739939856591,194.04145678,165.47,165.42,0.04097002]
["bitfinex-derivatives","SOLF0:USTF0",1739939856988,6.0471,165.43,165.42,0.04097002]
["bitfinex-derivatives","SOLF0:USTF0",1739939857299,8.5,165.43,165.33,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739939857488,194.0,165.42,165.33,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739939857800,6.0485,165.4,165.33,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739939858295,0.04295411,165.38,165.35,0.04554571]
["bitfinex-derivatives","SOLF0:USTF0",1739939859998,0.04295411,165.38,165.35,6.09524571]
["bitfinex-derivatives","SOLF0:USTF0",1739939862398,0.04295411,165.38,165.35,0.04554571]
["bitfinex-derivatives","SOLF0:USTF0",1739939864101,0.04295411,165.38,165.36,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739939864301,0.04295411,165.38,165.35,0.04554571]
["bitfinex-derivatives","SOLF0:USTF0",1739939865001,6.0461,165.46,165.37,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1739939865202,194.0,165.49,165.35,18.08826358]
["bitfinex-derivatives","SOLF0:USTF0",1739939865699,194.0,165.49,165.4,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739939865999,194.0,165.49,165.35,18.08826358]
["bitfinex-derivatives","SOLF0:USTF0",1739939866201,0.04130094,165.46,165.43,0.04067148]
["bitfinex-derivatives","SOLF0:USTF0",1739939871508,6.0466,165.45,165.43,0.04067148]
["bitfinex-derivatives","SOLF0:USTF0",1739939872705,0.04130094,165.46,165.43,0.04067148]
["bitfinex-derivatives","SOLF0:USTF0",1739939874304,6.08730094,165.46,165.43,0.04067148]
["bitfinex-derivatives","SOLF0:USTF0",1739939876203,0.04130094,165.46,165.43,0.04067148]
["bitfinex-derivatives","SOLF0:USTF0",1739939876508,6.0467,165.44,165.43,0.04067148]
["bitfinex-derivatives","SOLF0:USTF0",1739939876708,0.04130094,165.46,165.43,0.04067148]
["bitfinex-derivatives","SOLF0:USTF0",1739939877903,0.04130094,165.46,165.45,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739939881406,0.04130094,165.46,165.44,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739939881807,0.04130094,165.46,165.43,0.04067148]
["bitfinex-derivatives","SOLF0:USTF0",1739939882008,0.04130094,165.46,165.44,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739939882312,0.04130094,165.46,165.43,0.04067148]
["bitfinex-derivatives","SOLF0:USTF0",1739939882513,0.04130094,165.46,165.45,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739939883612,0.04130094,165.46,165.44,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739939884311,0.04130094,165.46,165.43,0.04067148]
["bitfinex-derivatives","SOLF0:USTF0",1739939886412,0.04130094,165.46,165.45,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739939886804,8.46,165.55,165.43,18.12893506]
["bitfinex-derivatives","SOLF0:USTF0",1739939887010,8.46,165.55,165.43,18.08826358]
["bitfinex-derivatives","SOLF0:USTF0",1739939887214,14.503,165.55,165.43,18.08826358]
["bitfinex-derivatives","SOLF0:USTF0",1739939887919,0.0450419,165.51,165.48,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1739939888218,0.0450419,165.51,165.47,0.04216086]
["bitfinex-derivatives","SOLF0:USTF0",1739939889120,0.0450419,165.51,165.48,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1739939889817,0.0450419,165.51,165.47,0.04216086]
["bitfinex-derivatives","SOLF0:USTF0",1739939890910,0.0450419,165.51,165.5,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739939892015,194.0,165.56,165.52,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739939892618,194.0,165.56,165.51,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739939893326,0.0434714,165.55,165.52,0.0407954]
["bitfinex-derivatives","SOLF0:USTF0",1739939901231,6.0444,165.51,165.44,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739939901729,6.0461,165.46,165.38,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739939902326,0.04274334,165.44,165.4,0.04535284]
["bitfinex-derivatives","SOLF0:USTF0",1739939903230,0.04274334,165.44,165.4,6.09315284]
["bitfinex-derivatives","SOLF0:USTF0",1739939906532,0.04274334,165.44,165.41,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739939906732,0.04274334,165.44,165.4,0.04535284]
["bitfinex-derivatives","SOLF0:USTF0",1739939908732,0.04274334,165.44,165.4,6.09325284]
["bitfinex-derivatives","SOLF0:USTF0",1739939910731,194.0,165.49,165.4,6.09325284]
["bitfinex-derivatives","SOLF0:USTF0",1739939910732,194.0,165.49,165.4,0.04535284]
["bitfinex-derivatives","SOLF0:USTF0",1739939910931,8.38,165.54,165.41,18.09616391]
["bitfinex-derivatives","SOLF0:USTF0",1739939911133,8.38,165.54,165.44,18.09616391]
["bitfinex-derivatives","SOLF0:USTF0",1739939911334,8.38,165.54,165.48,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739939911534,8.38,165.54,165.44,18.09616391]
["bitfinex-derivatives","SOLF0:USTF0",1739939911926,18.09616391,165.5,165.47,0.04467803]
["bitfinex-derivatives","SOLF0:USTF0",1739939912129,18.09616391,165.5,165.36,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739939912330,6.0474,165.43,165.36,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739939913335,0.04382994,165.41,165.38,0.04146269]
["bitfinex-derivatives","SOLF0:USTF0",1739939913731,0.04382994,165.41,165.39,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739939913938,202.42,165.49,165.38,0.04146269]
["bitfinex-derivatives","SOLF0:USTF0",1739939914136,202.42,165.49,165.36,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739939914334,6.0463,165.46,165.39,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739939914735,202.42,165.49,165.39,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739939915034,0.0436817,165.46,165.42,0.04304212]
["bitfinex-derivatives","SOLF0:USTF0",1739939916638,6.0464,165.45,165.42,0.04304212]
["bitfinex-derivatives","SOLF0:USTF0",1739939916828,0.0436817,165.46,165.42,0.04304212]
["bitfinex-derivatives","SOLF0:USTF0",1739939917138,194.0,165.45,165.42,0.04304212]
["bitfinex-derivatives","SOLF0:USTF0",1739939917740,6.0471,165.43,165.42,0.04304212]
["bitfinex-derivatives","SOLF0:USTF0",1739939917935,194.0,165.45,165.42,0.04304212]
["bitfinex-derivatives","SOLF0:USTF0",1739939918336,200.0464,165.45,165.42,0.04304212]
["bitfinex-derivatives","SOLF0:USTF0",1739939919040,194.0,165.45,165.42,0.04304212]
["bitfinex-derivatives","SOLF0:USTF0",1739939919740,6.0471,165.43,165.42,0.04304212]
["bitfinex-derivatives","SOLF0:USTF0",1739939923841,194.0,165.45,165.42,0.04304212]
["bitfinex-derivatives","SOLF0:USTF0",1739939926746,6.0471,165.43,165.42,0.04304212]
["bitfinex-derivatives","SOLF0:USTF0",1739939929748,194.0,165.45,165.42,0.04304212]
["bitfinex-derivatives","SOLF0:USTF0",1739939929953,6.0468,165.44,165.42,0.04304212]
["bitfinex-derivatives","SOLF0:USTF0",1739939931458,200.0465,165.45,165.42,0.04304212]
["bitfinex-derivatives","SOLF0:USTF0",1739939932362,194.0,165.45,165.42,0.04304212]
["bitfinex-derivatives","SOLF0:USTF0",1739939933352,0.0436817,165.46,165.42,0.04304212]
["bitfinex-derivatives","SOLF0:USTF0",1739939935966,6.0896817,165.46,165.42,0.04304212]
["bitfinex-derivatives","SOLF0:USTF0",1739939939670,0.0436817,165.46,165.42,0.04304212]
["bitfinex-derivatives","SOLF0:USTF0",1739939940870,6.0471,165.43,165.42,0.04304212]
["bitfinex-derivatives","SOLF0:USTF0",1739939941568,0.0436817,165.46,165.42,0.04304212]
["bitfinex-derivatives","SOLF0:USTF0",1739939943372,11.30777523,165.45,165.42,0.04304212]
["bitfinex-derivatives","SOLF0:USTF0",1739939943774,6.0471,165.43,165.42,0.04304212]
["bitfinex-derivatives","SOLF0:USTF0",1739939943974,11.30777523,165.45,165.35,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739939944277,11.30777523,165.39,165.26,11.30777523]
["bitfinex-derivatives","SOLF0:USTF0",1739939944576,6.0497,165.37,165.31,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739939944977,11.30777523,165.39,165.27,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1739939945176,0.0393328,165.36,165.33,0.03869029]
["bitfinex-derivatives","SOLF0:USTF0",1739939945573,11.34710803,165.36,165.33,0.03869029]
["bitfinex-derivatives","SOLF0:USTF0",1739939946680,194.0,165.35,165.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739939946883,11.30777523,165.31,165.2,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1739939947081,11.30777523,165.31,165.21,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1739939947279,17.35927523,165.31,165.21,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739939947479,17.35927523,165.31,165.21,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1739939947674,0.0462945,165.28,165.21,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1739939947881,0.0462945,165.28,165.24,0.04035631]
["bitfinex-derivatives","SOLF0:USTF0",1739939948885,11.30777523,165.25,165.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739939949279,6.0542,165.24,165.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739939949682,194.0,165.27,165.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739939949877,0.04287018,165.23,165.2,0.04411249]
["bitfinex-derivatives","SOLF0:USTF0",1739939951088,194.0,165.27,165.2,6.09961249]
["bitfinex-derivatives","SOLF0:USTF0",1739939951385,194.0,165.27,165.2,0.04411249]
["bitfinex-derivatives","SOLF0:USTF0",1739939951580,11.30777523,165.25,165.2,0.04411249]
["bitfinex-derivatives","SOLF0:USTF0",1739939951788,11.30777523,165.25,165.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739939952382,0.0419434,165.24,165.2,0.03999645]
["bitfinex-derivatives","SOLF0:USTF0",1739939954186,0.0419434,165.24,165.21,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739939954485,0.0419434,165.24,165.21,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739939954684,0.0419434,165.24,165.21,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739939956274,0.0419434,165.24,165.21,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739939956491,0.0419434,165.24,165.21,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1739939956677,0.0419434,165.24,165.2,0.03999645]
["bitfinex-derivatives","SOLF0:USTF0",1739939956877,213.82777523,165.23,165.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739939957283,17.36327523,165.2,165.19,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1739939957482,11.30777523,165.2,165.19,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1739939957678,213.82777523,165.23,165.19,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1739939957885,202.52,165.23,165.19,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1739939958085,194.0,165.23,165.19,1.63368938]
["bitfinex-derivatives","SOLF0:USTF0",1739939959384,6.0554,165.21,165.19,1.63368938]
["bitfinex-derivatives","SOLF0:USTF0",1739939959884,194.0,165.23,165.19,1.63368938]
["bitfinex-derivatives","SOLF0:USTF0",1739939960689,0.0419434,165.24,165.19,1.63368938]
["bitfinex-derivatives","SOLF0:USTF0",1739939961188,0.0419434,165.24,165.2,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1739939962291,0.0419434,165.24,165.2,9.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739939962989,0.0419434,165.24,165.2,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1739939963182,0.0419434,165.24,165.19,1.63368938]
["bitfinex-derivatives","SOLF0:USTF0",1739939964590,0.0419434,165.24,165.19,7.68958938]
["bitfinex-derivatives","SOLF0:USTF0",1739939965085,0.0419434,165.24,165.19,1.63368938]
["bitfinex-derivatives","SOLF0:USTF0",1739939967188,0.0419434,165.24,165.19,7.68948938]
["bitfinex-derivatives","SOLF0:USTF0",1739939967792,0.0419434,165.24,165.19,1.63368938]
["bitfinex-derivatives","SOLF0:USTF0",1739939968190,0.0419434,165.24,165.2,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739939969193,0.0419434,165.24,165.19,1.63368938]
["bitfinex-derivatives","SOLF0:USTF0",1739939969589,0.0419434,165.24,165.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1739939970095,0.0419434,165.24,165.22,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739939972799,0.0419434,165.24,165.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1739939972994,0.0419434,165.24,165.23,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739939974400,0.0419434,165.24,165.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1739939974597,0.0419434,165.24,165.21,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739939974799,0.0419434,165.24,165.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1739939975300,0.0419434,165.24,165.22,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739939976398,0.0419434,165.24,165.22,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739939976800,0.0419434,165.24,165.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1739939977198,0.0419434,165.24,165.19,1.63368938]
["bitfinex-derivatives","SOLF0:USTF0",1739939978101,6.0962434,165.24,165.19,1.63368938]
["bitfinex-derivatives","SOLF0:USTF0",1739939978301,0.0419434,165.24,165.19,1.63368938]
["bitfinex-derivatives","SOLF0:USTF0",1739939978498,0.0419434,165.24,165.2,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739939978701,0.0419434,165.24,165.19,1.63368938]
["bitfinex-derivatives","SOLF0:USTF0",1739939979805,0.0419434,165.24,165.21,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739939980007,0.0419434,165.24,165.19,1.63368938]
["bitfinex-derivatives","SOLF0:USTF0",1739939982008,0.0419434,165.24,165.2,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739939982208,0.0419434,165.24,165.19,1.63368938]
["bitfinex-derivatives","SOLF0:USTF0",1739939982910,0.0419434,165.24,165.19,7.68928938]
["bitfinex-derivatives","SOLF0:USTF0",1739939983311,0.0419434,165.24,165.19,1.63368938]
["bitfinex-derivatives","SOLF0:USTF0",1739939983714,0.0419434,165.24,165.2,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739939984010,6.0960434,165.24,165.2,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739939984205,6.0960434,165.24,165.19,7.68948938]
["bitfinex-derivatives","SOLF0:USTF0",1739939984403,6.0960434,165.24,165.19,1.63368938]
["bitfinex-derivatives","SOLF0:USTF0",1739939986214,6.0960434,165.24,165.19,7.68948938]
["bitfinex-derivatives","SOLF0:USTF0",1739939987314,6.0960434,165.24,165.19,1.63368938]
["bitfinex-derivatives","SOLF0:USTF0",1739939988017,6.0960434,165.24,165.19,7.68948938]
["bitfinex-derivatives","SOLF0:USTF0",1739939988419,6.0555,165.2,165.19,1.63368938]
["bitfinex-derivatives","SOLF0:USTF0",1739939990821,7.25634966,165.21,165.13,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1739939991017,6.0576,165.15,165.12,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1739939991217,15.67634966,165.14,164.92,12.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739939991417,13.31414966,165.14,165.06,7.25634966]
["bitfinex-derivatives","SOLF0:USTF0",1739939991618,7.25634966,165.14,165.06,7.25634966]
["bitfinex-derivatives","SOLF0:USTF0",1739939992019,0.04118248,165.14,165.1,0.26361775]
["bitfinex-derivatives","SOLF0:USTF0",1739939992223,7.25634966,165.12,165.1,0.26361775]
["bitfinex-derivatives","SOLF0:USTF0",1739939992417,7.25634966,165.13,165.1,0.26361775]
["bitfinex-derivatives","SOLF0:USTF0",1739939992615,0.04118248,165.14,165.1,0.26361775]
["bitfinex-derivatives","SOLF0:USTF0",1739939993322,6.09908248,165.14,165.1,0.26361775]
["bitfinex-derivatives","SOLF0:USTF0",1739939994023,0.04118248,165.14,165.1,0.26361775]
["bitfinex-derivatives","SOLF0:USTF0",1739939999628,0.04118248,165.14,165.1,0.03848775]
["bitfinex-derivatives","SOLF0:USTF0",1739940000927,0.04118248,165.14,165.11,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739940001129,0.04118248,165.14,165.11,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739940001329,11.35383504,165.21,165.11,1.7807]
["bitfinex-derivatives","SOLF0:USTF0",1739940001528,297.056,165.27,165.11,1.7807]
["bitfinex-derivatives","SOLF0:USTF0",1739940001529,8.48,165.22,165.11,1.7807]
["bitfinex-derivatives","SOLF0:USTF0",1739940002330,6.0562,165.19,165.12,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739940002627,0.03880544,165.18,165.15,0.04288564]
["bitfinex-derivatives","SOLF0:USTF0",1739940005726,194.0,165.21,165.15,0.04288564]
["bitfinex-derivatives","SOLF0:USTF0",1739940006128,8.48,165.25,165.15,0.04288564]
["bitfinex-derivatives","SOLF0:USTF0",1739940006330,200.0533,165.26,165.16,11.35383504]
["bitfinex-derivatives","SOLF0:USTF0",1739940006626,194.0,165.26,165.2,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739940007031,0.04519009,165.25,165.21,0.04228388]
["bitfinex-derivatives","SOLF0:USTF0",1739940009329,0.04519009,165.25,165.21,6.09738388]
["bitfinex-derivatives","SOLF0:USTF0",1739940009934,0.04519009,165.25,165.21,0.04228388]
["bitfinex-derivatives","SOLF0:USTF0",1739940010130,0.04519009,165.25,165.22,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739940010923,0.04519009,165.25,165.21,0.04228388]
["bitfinex-derivatives","SOLF0:USTF0",1739940011734,0.04519009,165.25,165.21,8.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940011930,11.35383504,165.24,165.21,8.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940012235,6.0548,165.22,165.21,8.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940012528,11.35383504,165.24,165.11,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1739940012529,194.0,165.23,165.11,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1739940012732,14.496,165.3,165.11,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1739940012733,6.0562,165.19,165.13,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1739940013733,0.04152755,165.18,165.14,0.03967598]
["bitfinex-derivatives","SOLF0:USTF0",1739940014228,6.0569,165.17,165.14,0.03967598]
["bitfinex-derivatives","SOLF0:USTF0",1739940014626,0.04152755,165.18,165.14,0.03967598]
["bitfinex-derivatives","SOLF0:USTF0",1739940015239,6.09802755,165.18,165.14,0.03967598]
["bitfinex-derivatives","SOLF0:USTF0",1739940016236,0.04152755,165.18,165.14,0.03967598]
["bitfinex-derivatives","SOLF0:USTF0",1739940016436,6.09802755,165.18,165.14,0.03967598]
["bitfinex-derivatives","SOLF0:USTF0",1739940017136,6.0567,165.17,165.14,0.03967598]
["bitfinex-derivatives","SOLF0:USTF0",1739940018236,6.09782755,165.18,165.14,0.03967598]
["bitfinex-derivatives","SOLF0:USTF0",1739940018438,0.04152755,165.18,165.14,0.03967598]
["bitfinex-derivatives","SOLF0:USTF0",1739940018832,6.09782755,165.18,165.14,0.03967598]
["bitfinex-derivatives","SOLF0:USTF0",1739940020341,0.04152755,165.18,165.14,0.03967598]
["bitfinex-derivatives","SOLF0:USTF0",1739940020843,7.30413328,165.18,165.14,0.03967598]
["bitfinex-derivatives","SOLF0:USTF0",1739940022141,6.0574,165.15,165.14,0.03967598]
["bitfinex-derivatives","SOLF0:USTF0",1739940023347,7.26260573,165.16,165.14,0.03967598]
["bitfinex-derivatives","SOLF0:USTF0",1739940023647,13.31990573,165.16,165.14,0.03967598]
["bitfinex-derivatives","SOLF0:USTF0",1739940024250,6.0574,165.15,165.14,0.03967598]
["bitfinex-derivatives","SOLF0:USTF0",1739940025449,0.04152755,165.18,165.14,6.09727598]
["bitfinex-derivatives","SOLF0:USTF0",1739940025645,0.04152755,165.18,165.14,0.03967598]
["bitfinex-derivatives","SOLF0:USTF0",1739940026046,0.04152755,165.18,165.14,1.90777598]
["bitfinex-derivatives","SOLF0:USTF0",1739940026247,0.04152755,165.18,165.14,7.96517598]
["bitfinex-derivatives","SOLF0:USTF0",1739940026549,0.04152755,165.18,165.15,7.26260573]
["bitfinex-derivatives","SOLF0:USTF0",1739940028249,13.31860573,165.24,165.17,7.26260573]
["bitfinex-derivatives","SOLF0:USTF0",1739940028747,7.26260573,165.24,165.17,7.26260573]
["bitfinex-derivatives","SOLF0:USTF0",1739940029449,0.04086935,165.22,165.19,0.04097121]
["bitfinex-derivatives","SOLF0:USTF0",1739940030451,0.04086935,165.22,165.19,7.30357694]
["bitfinex-derivatives","SOLF0:USTF0",1739940030840,6.0531,165.27,165.21,7.26260573]
["bitfinex-derivatives","SOLF0:USTF0",1739940031252,6.0535,165.26,165.21,7.26260573]
["bitfinex-derivatives","SOLF0:USTF0",1739940031551,7.26260573,165.28,165.21,9.11150573]
["bitfinex-derivatives","SOLF0:USTF0",1739940031755,7.26260573,165.3,165.23,7.26260573]
["bitfinex-derivatives","SOLF0:USTF0",1739940031946,7.26260573,165.3,165.23,7.30269158]
["bitfinex-derivatives","SOLF0:USTF0",1739940031947,0.0402807,165.26,165.23,7.30269158]
["bitfinex-derivatives","SOLF0:USTF0",1739940032145,0.0402807,165.26,165.23,13.35709158]
["bitfinex-derivatives","SOLF0:USTF0",1739940032345,0.0402807,165.26,165.23,0.04008585]
["bitfinex-derivatives","SOLF0:USTF0",1739940034947,13.31670573,165.24,165.23,0.04008585]
["bitfinex-derivatives","SOLF0:USTF0",1739940035548,7.26260573,165.24,165.23,0.04008585]
["bitfinex-derivatives","SOLF0:USTF0",1739940036150,13.31670573,165.24,165.23,0.04008585]
["bitfinex-derivatives","SOLF0:USTF0",1739940036550,7.26260573,165.24,165.23,0.04008585]
["bitfinex-derivatives","SOLF0:USTF0",1739940038450,13.31670573,165.24,165.23,0.04008585]
["bitfinex-derivatives","SOLF0:USTF0",1739940039653,7.26260573,165.24,165.23,0.04008585]
["bitfinex-derivatives","SOLF0:USTF0",1739940040356,13.31670573,165.24,165.23,0.04008585]
["bitfinex-derivatives","SOLF0:USTF0",1739940040758,7.26260573,165.24,165.23,0.04008585]
["bitfinex-derivatives","SOLF0:USTF0",1739940041048,13.31640573,165.25,165.23,0.04008585]
["bitfinex-derivatives","SOLF0:USTF0",1739940041250,7.26260573,165.25,165.23,0.04008585]
["bitfinex-derivatives","SOLF0:USTF0",1739940041447,0.0402807,165.26,165.23,0.04008585]
["bitfinex-derivatives","SOLF0:USTF0",1739940042251,6.0935807,165.26,165.23,0.04008585]
["bitfinex-derivatives","SOLF0:USTF0",1739940042855,6.0538,165.25,165.23,0.04008585]
["bitfinex-derivatives","SOLF0:USTF0",1739940043559,0.0402807,165.26,165.23,0.04008585]
["bitfinex-derivatives","SOLF0:USTF0",1739940043753,6.0937807,165.26,165.23,0.04008585]
["bitfinex-derivatives","SOLF0:USTF0",1739940046556,0.0402807,165.26,165.23,0.04008585]
["bitfinex-derivatives","SOLF0:USTF0",1739940049972,6.0936807,165.26,165.23,0.04008585]
["bitfinex-derivatives","SOLF0:USTF0",1739940050366,6.0552,165.21,165.16,0.22378]
["bitfinex-derivatives","SOLF0:USTF0",1739940050565,7.26260573,165.22,165.16,0.22378]
["bitfinex-derivatives","SOLF0:USTF0",1739940050765,7.26260573,165.24,165.16,0.22378]
["bitfinex-derivatives","SOLF0:USTF0",1739940051472,0.03868656,165.22,165.18,0.03995862]
["bitfinex-derivatives","SOLF0:USTF0",1739940052970,0.03868656,165.22,165.19,13.31820573]
["bitfinex-derivatives","SOLF0:USTF0",1739940053270,0.03868656,165.22,165.19,16.91600573]
["bitfinex-derivatives","SOLF0:USTF0",1739940053969,0.03868656,165.22,165.18,0.03995862]
["bitfinex-derivatives","SOLF0:USTF0",1739940054571,6.09358656,165.22,165.18,0.03995862]
["bitfinex-derivatives","SOLF0:USTF0",1739940054873,0.03868656,165.22,165.18,0.03995862]
["bitfinex-derivatives","SOLF0:USTF0",1739940055769,0.03868656,165.22,165.18,6.09585862]
["bitfinex-derivatives","SOLF0:USTF0",1739940056671,0.03868656,165.22,165.18,7.30256435]
["bitfinex-derivatives","SOLF0:USTF0",1739940056866,0.03868656,165.22,165.19,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739940057671,0.03868656,165.22,165.2,9.7747]
["bitfinex-derivatives","SOLF0:USTF0",1739940058466,0.03868656,165.22,165.2,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1739940059569,0.03868656,165.22,165.21,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739940060667,0.03868656,165.22,165.2,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1739940060868,6.0536,165.26,165.2,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1739940061768,7.26260573,165.27,165.18,7.26260573]
["bitfinex-derivatives","SOLF0:USTF0",1739940061972,7.26260573,165.23,165.21,0.03871046]
["bitfinex-derivatives","SOLF0:USTF0",1739940062370,8.36,165.22,165.16,0.22378]
["bitfinex-derivatives","SOLF0:USTF0",1739940062572,6.056,165.19,165.16,0.22378]
["bitfinex-derivatives","SOLF0:USTF0",1739940062771,7.26260573,165.2,165.16,0.22378]
["bitfinex-derivatives","SOLF0:USTF0",1739940063372,6.056,165.19,165.16,0.22378]
["bitfinex-derivatives","SOLF0:USTF0",1739940063674,6.056,165.19,165.16,0.26428997]
["bitfinex-derivatives","SOLF0:USTF0",1739940064675,13.36203475,165.2,165.16,0.26428997]
["bitfinex-derivatives","SOLF0:USTF0",1739940065172,0.04382902,165.2,165.16,6.32118997]
["bitfinex-derivatives","SOLF0:USTF0",1739940065372,0.04382902,165.2,165.16,0.26428997]
["bitfinex-derivatives","SOLF0:USTF0",1739940066078,7.26260573,165.17,165.16,0.26428997]
["bitfinex-derivatives","SOLF0:USTF0",1739940067276,13.31920573,165.17,165.16,0.26428997]
["bitfinex-derivatives","SOLF0:USTF0",1739940069777,7.26260573,165.17,165.16,0.26428997]
["bitfinex-derivatives","SOLF0:USTF0",1739940070077,7.26260573,165.19,165.16,0.26428997]
["bitfinex-derivatives","SOLF0:USTF0",1739940070575,6.0566,165.17,165.16,0.26428997]
["bitfinex-derivatives","SOLF0:USTF0",1739940073377,13.31920573,165.17,165.16,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940080075,6.0566,165.17,165.16,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940082682,0.04382902,165.2,165.16,7.2626957]
["bitfinex-derivatives","SOLF0:USTF0",1739940082882,0.04382902,165.2,165.18,7.26260573]
["bitfinex-derivatives","SOLF0:USTF0",1739940084484,0.04382902,165.2,165.18,13.31880573]
["bitfinex-derivatives","SOLF0:USTF0",1739940084983,0.04382902,165.2,165.18,7.26260573]
["bitfinex-derivatives","SOLF0:USTF0",1739940085283,0.04382902,165.2,165.17,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1739940085687,6.09962902,165.2,165.17,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1739940086178,6.0563,165.18,165.16,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940088185,0.04382902,165.2,165.16,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940088384,6.056,165.19,165.16,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940089582,0.04382902,165.2,165.16,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940089783,6.09942902,165.2,165.16,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940090580,0.04382902,165.2,165.16,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940091482,6.056,165.19,165.16,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940091787,0.04382902,165.2,165.16,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940092587,6.0566,165.17,165.16,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940094291,6.056,165.19,165.16,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940094889,0.04382902,165.2,165.16,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940095586,6.09962902,165.2,165.16,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940096285,0.04382902,165.2,165.16,6.05698997]
["bitfinex-derivatives","SOLF0:USTF0",1739940097083,0.04382902,165.2,165.16,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940098990,0.04382902,165.2,165.16,6.05678997]
["bitfinex-derivatives","SOLF0:USTF0",1739940100691,0.04382902,165.2,165.17,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739940101088,205.34335887,165.26,165.16,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940101297,19.60335887,165.26,165.14,11.34335887]
["bitfinex-derivatives","SOLF0:USTF0",1739940102193,0.04373567,165.22,165.18,6.10103742]
["bitfinex-derivatives","SOLF0:USTF0",1739940102498,0.04373567,165.22,165.19,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1739940112404,0.04373567,165.22,165.19,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739940113608,0.04373567,165.22,165.19,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1739940116211,0.04373567,165.22,165.19,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1739940116812,0.04373567,165.22,165.19,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1739940118312,0.04373567,165.22,165.19,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1739940118810,0.04373567,165.22,165.19,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1739940120104,0.04373567,165.22,165.19,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1739940121516,0.04373567,165.22,165.19,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1739940121912,0.04373567,165.22,165.19,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1739940122109,0.04373567,165.22,165.2,7.25632568]
["bitfinex-derivatives","SOLF0:USTF0",1739940124219,0.04373567,165.22,165.2,13.31172568]
["bitfinex-derivatives","SOLF0:USTF0",1739940127814,194.0,165.29,165.21,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739940128019,7.25632568,165.29,165.22,7.25632568]
["bitfinex-derivatives","SOLF0:USTF0",1739940128323,7.25632568,165.27,165.22,7.25632568]
["bitfinex-derivatives","SOLF0:USTF0",1739940129023,0.0404829,165.26,165.23,0.04011174]
["bitfinex-derivatives","SOLF0:USTF0",1739940129631,6.0940829,165.26,165.23,0.04011174]
["bitfinex-derivatives","SOLF0:USTF0",1739940132820,6.0537,165.25,165.23,0.04011174]
["bitfinex-derivatives","SOLF0:USTF0",1739940133033,0.0404829,165.26,165.23,0.04011174]
["bitfinex-derivatives","SOLF0:USTF0",1739940133423,6.0939829,165.26,165.23,0.04011174]
["bitfinex-derivatives","SOLF0:USTF0",1739940134332,0.0404829,165.26,165.23,0.04011174]
["bitfinex-derivatives","SOLF0:USTF0",1739940135328,0.0404829,165.26,165.24,7.25632568]
["bitfinex-derivatives","SOLF0:USTF0",1739940136940,0.0404829,165.26,165.24,13.31012568]
["bitfinex-derivatives","SOLF0:USTF0",1739940137235,0.0404829,165.26,165.24,7.25632568]
["bitfinex-derivatives","SOLF0:USTF0",1739940138333,0.0404829,165.26,165.25,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739940138536,7.25632568,165.33,165.24,7.25632568]
["bitfinex-derivatives","SOLF0:USTF0",1739940138734,7.25632568,165.33,165.26,13.30952568]
["bitfinex-derivatives","SOLF0:USTF0",1739940138735,6.0515,165.31,165.26,13.30952568]
["bitfinex-derivatives","SOLF0:USTF0",1739940138935,7.25632568,165.33,165.26,13.30952568]
["bitfinex-derivatives","SOLF0:USTF0",1739940138936,7.25632568,165.33,165.26,7.25632568]
["bitfinex-derivatives","SOLF0:USTF0",1739940139838,0.0384789,165.31,165.28,0.03921587]
["bitfinex-derivatives","SOLF0:USTF0",1739940140040,0.0384789,165.31,165.28,13.34804155]
["bitfinex-derivatives","SOLF0:USTF0",1739940140233,0.0384789,165.31,165.28,7.29554155]
["bitfinex-derivatives","SOLF0:USTF0",1739940140432,12.72138536,165.35,165.3,7.25632568]
["bitfinex-derivatives","SOLF0:USTF0",1739940140639,12.72138536,165.35,165.32,7.25632568]
["bitfinex-derivatives","SOLF0:USTF0",1739940140844,6.0496,165.37,165.32,7.25632568]
["bitfinex-derivatives","SOLF0:USTF0",1739940141139,170.89290839,165.38,165.29,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1739940141339,7.25632568,165.36,165.29,9.04412568]
["bitfinex-derivatives","SOLF0:USTF0",1739940141634,0.04144384,165.34,165.31,0.04342295]
["bitfinex-derivatives","SOLF0:USTF0",1739940141834,6.0511,165.33,165.31,0.04342295]
["bitfinex-derivatives","SOLF0:USTF0",1739940142029,7.29776952,165.34,165.31,0.04342295]
["bitfinex-derivatives","SOLF0:USTF0",1739940142430,7.25632568,165.32,165.31,0.04342295]
["bitfinex-derivatives","SOLF0:USTF0",1739940142835,15.41632568,165.32,165.22,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1739940143136,7.25632568,165.23,165.16,7.25632568]
["bitfinex-derivatives","SOLF0:USTF0",1739940143332,7.25632568,165.23,165.17,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739940143738,7.25632568,165.23,165.16,7.25632568]
["bitfinex-derivatives","SOLF0:USTF0",1739940143944,0.04196891,165.21,165.18,0.04554381]
["bitfinex-derivatives","SOLF0:USTF0",1739940146041,0.04196891,165.21,165.2,7.25632568]
["bitfinex-derivatives","SOLF0:USTF0",1739940146642,0.04196891,165.21,165.2,13.31182568]
["bitfinex-derivatives","SOLF0:USTF0",1739940146943,0.04196891,165.21,165.2,7.25632568]
["bitfinex-derivatives","SOLF0:USTF0",1739940147937,0.04196891,165.21,165.2,13.31182568]
["bitfinex-derivatives","SOLF0:USTF0",1739940148243,0.04196891,165.21,165.18,7.30186949]
["bitfinex-derivatives","SOLF0:USTF0",1739940151145,0.04196891,165.21,165.08,7.25632568]
["bitfinex-derivatives","SOLF0:USTF0",1739940151146,7.25632568,165.19,165.08,7.25632568]
["bitfinex-derivatives","SOLF0:USTF0",1739940151349,7.25632568,165.15,165.08,7.25632568]
["bitfinex-derivatives","SOLF0:USTF0",1739940151548,6.0581,165.13,165.08,7.25632568]
["bitfinex-derivatives","SOLF0:USTF0",1739940152247,0.03942624,165.12,165.09,0.04548034]
["bitfinex-derivatives","SOLF0:USTF0",1739940156251,6.09792624,165.12,165.09,0.04548034]
["bitfinex-derivatives","SOLF0:USTF0",1739940157052,0.03942624,165.12,165.09,0.04548034]
["bitfinex-derivatives","SOLF0:USTF0",1739940158547,6.09792624,165.12,165.09,0.04548034]
["bitfinex-derivatives","SOLF0:USTF0",1739940159247,0.03942624,165.12,165.09,0.04548034]
["bitfinex-derivatives","SOLF0:USTF0",1739940160747,0.03942624,165.12,165.09,8.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940160748,6.0592,165.1,165.09,8.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940162354,194.0,165.09,164.92,8.38042636]
["bitfinex-derivatives","SOLF0:USTF0",1739940162555,11.3521531,165.04,164.92,8.38042636]
["bitfinex-derivatives","SOLF0:USTF0",1739940162756,194.0,165.03,164.92,14.44592636]
["bitfinex-derivatives","SOLF0:USTF0",1739940162952,6.0622,165.02,164.94,11.3521531]
["bitfinex-derivatives","SOLF0:USTF0",1739940163357,194.0,165.03,164.94,11.3521531]
["bitfinex-derivatives","SOLF0:USTF0",1739940163558,0.0391663,165.0,164.96,0.04518551]
["bitfinex-derivatives","SOLF0:USTF0",1739940166359,0.0391663,165.0,164.99,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739940166659,8.22,165.06,164.96,0.04518551]
["bitfinex-derivatives","SOLF0:USTF0",1739940166859,8.22,165.06,164.97,11.3521531]
["bitfinex-derivatives","SOLF0:USTF0",1739940167060,8.22,165.06,165.0,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739940167662,8.22,165.06,164.99,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739940167860,0.04289995,165.05,165.01,0.0384882]
["bitfinex-derivatives","SOLF0:USTF0",1739940169963,6.0618,165.03,165.01,0.0384882]
["bitfinex-derivatives","SOLF0:USTF0",1739940170363,205.3521531,165.04,165.01,0.0384882]
["bitfinex-derivatives","SOLF0:USTF0",1739940170664,6.0621,165.02,165.01,0.0384882]
["bitfinex-derivatives","SOLF0:USTF0",1739940171864,194.0,165.04,165.01,0.0384882]
["bitfinex-derivatives","SOLF0:USTF0",1739940174061,0.04289995,165.05,165.01,6.1009882]
["bitfinex-derivatives","SOLF0:USTF0",1739940174261,0.04289995,165.05,165.01,0.0384882]
["bitfinex-derivatives","SOLF0:USTF0",1739940174761,6.10399995,165.05,165.01,0.0384882]
["bitfinex-derivatives","SOLF0:USTF0",1739940176868,0.04289995,165.05,165.01,0.0384882]
["bitfinex-derivatives","SOLF0:USTF0",1739940178169,6.10399995,165.05,165.01,0.0384882]
["bitfinex-derivatives","SOLF0:USTF0",1739940178469,0.04289995,165.05,165.01,0.0384882]
["bitfinex-derivatives","SOLF0:USTF0",1739940178966,0.04289995,165.05,165.02,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739940181366,0.04289995,165.05,165.01,0.0384882]
["bitfinex-derivatives","SOLF0:USTF0",1739940181566,0.04289995,165.05,165.01,6.1008882]
["bitfinex-derivatives","SOLF0:USTF0",1739940185571,0.04289995,165.05,165.04,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739940185776,0.04289995,165.05,165.02,10.85921413]
["bitfinex-derivatives","SOLF0:USTF0",1739940186973,0.04289995,165.05,165.02,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1739940188176,0.04289995,165.05,165.02,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1739940189165,0.04289995,165.05,165.04,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739940191677,194.0,165.08,165.03,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940191878,7.27221413,165.12,165.05,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940192077,13.33091413,165.12,165.05,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940192279,13.33091413,165.12,165.07,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739940192969,0.04408496,165.11,165.08,0.04133243]
["bitfinex-derivatives","SOLF0:USTF0",1739940197170,0.04408496,165.11,165.08,6.10103243]
["bitfinex-derivatives","SOLF0:USTF0",1739940197381,0.04408496,165.11,165.08,0.04133243]
["bitfinex-derivatives","SOLF0:USTF0",1739940199284,0.04408496,165.11,165.08,6.10113243]
["bitfinex-derivatives","SOLF0:USTF0",1739940201186,0.04408496,165.11,165.08,0.04133243]
["bitfinex-derivatives","SOLF0:USTF0",1739940206692,6.0592,165.1,165.08,0.04133243]
["bitfinex-derivatives","SOLF0:USTF0",1739940206888,7.27221413,165.1,165.08,0.04133243]
["bitfinex-derivatives","SOLF0:USTF0",1739940207087,194.0,165.09,165.08,0.04133243]
["bitfinex-derivatives","SOLF0:USTF0",1739940207292,194.0,165.09,165.0,143.25221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940207491,7.27221413,165.06,165.0,143.25221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940207992,6.0612,165.05,165.0,143.25221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940208290,7.27221413,165.06,165.0,143.25221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940208482,0.04095294,165.04,165.01,0.04536778]
["bitfinex-derivatives","SOLF0:USTF0",1739940209495,7.31316707,165.04,165.01,0.04536778]
["bitfinex-derivatives","SOLF0:USTF0",1739940209695,13.33431413,165.02,165.01,0.04536778]
["bitfinex-derivatives","SOLF0:USTF0",1739940210290,7.27221413,165.02,164.95,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940210490,201.27221413,165.02,164.95,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940211689,0.0457781,165.0,164.97,0.04238463]
["bitfinex-derivatives","SOLF0:USTF0",1739940212089,0.0457781,165.0,164.97,7.31459876]
["bitfinex-derivatives","SOLF0:USTF0",1739940214494,0.0457781,165.0,164.98,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739940214692,0.0457781,165.0,164.97,7.31459876]
["bitfinex-derivatives","SOLF0:USTF0",1739940219800,0.0457781,165.0,164.97,13.37839876]
["bitfinex-derivatives","SOLF0:USTF0",1739940220798,0.0457781,165.0,164.97,6.10618463]
["bitfinex-derivatives","SOLF0:USTF0",1739940221097,0.0457781,165.0,164.97,0.04238463]
["bitfinex-derivatives","SOLF0:USTF0",1739940221600,6.0635,164.99,164.97,0.04238463]
["bitfinex-derivatives","SOLF0:USTF0",1739940221901,0.0457781,165.0,164.97,0.04238463]
["bitfinex-derivatives","SOLF0:USTF0",1739940222900,6.0635,164.99,164.97,0.04238463]
["bitfinex-derivatives","SOLF0:USTF0",1739940223903,0.0457781,165.0,164.97,0.04238463]
["bitfinex-derivatives","SOLF0:USTF0",1739940224201,6.1087781,165.0,164.97,0.04238463]
["bitfinex-derivatives","SOLF0:USTF0",1739940224702,0.0457781,165.0,164.97,0.04238463]
["bitfinex-derivatives","SOLF0:USTF0",1739940225202,0.0457781,165.0,164.98,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940226197,201.27221413,165.06,164.98,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940226404,201.27221413,165.06,165.0,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940226705,6.0614,165.05,165.0,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940227407,0.04511584,165.04,165.01,0.04569336]
["bitfinex-derivatives","SOLF0:USTF0",1739940228207,6.10681584,165.04,165.01,0.04569336]
["bitfinex-derivatives","SOLF0:USTF0",1739940228406,0.04511584,165.04,165.01,0.04569336]
["bitfinex-derivatives","SOLF0:USTF0",1739940229402,7.31732997,165.04,165.01,0.04569336]
["bitfinex-derivatives","SOLF0:USTF0",1739940230002,6.0621,165.02,165.01,0.04569336]
["bitfinex-derivatives","SOLF0:USTF0",1739940233103,13.33431413,165.02,165.01,0.04569336]
["bitfinex-derivatives","SOLF0:USTF0",1739940235608,13.33431413,165.02,165.01,9.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940239418,6.0652,164.94,164.89,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1739940239916,7.27221413,164.95,164.89,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1739940240116,13.33721413,164.95,164.89,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1739940240316,13.33721413,164.95,164.89,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1739940240613,0.04527518,164.94,164.9,7.31770365]
["bitfinex-derivatives","SOLF0:USTF0",1739940241017,0.04527518,164.94,164.9,13.38390365]
["bitfinex-derivatives","SOLF0:USTF0",1739940242120,0.04527518,164.94,164.9,7.31770365]
["bitfinex-derivatives","SOLF0:USTF0",1739940242722,6.11067518,164.94,164.9,7.31770365]
["bitfinex-derivatives","SOLF0:USTF0",1739940244522,0.04527518,164.94,164.9,7.31770365]
["bitfinex-derivatives","SOLF0:USTF0",1739940247223,0.04527518,164.94,164.9,0.04548952]
["bitfinex-derivatives","SOLF0:USTF0",1739940247823,6.11067518,164.94,164.9,0.04548952]
["bitfinex-derivatives","SOLF0:USTF0",1739940248227,0.04527518,164.94,164.9,0.04548952]
["bitfinex-derivatives","SOLF0:USTF0",1739940249823,6.0655,164.93,164.9,0.04548952]
["bitfinex-derivatives","SOLF0:USTF0",1739940250027,0.04527518,164.94,164.9,0.04548952]
["bitfinex-derivatives","SOLF0:USTF0",1739940250917,6.11047518,164.94,164.9,0.04548952]
["bitfinex-derivatives","SOLF0:USTF0",1739940252029,0.04527518,164.94,164.9,0.04548952]
["bitfinex-derivatives","SOLF0:USTF0",1739940253529,0.04527518,164.94,164.9,6.11168952]
["bitfinex-derivatives","SOLF0:USTF0",1739940255426,0.04527518,164.94,164.91,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940259236,0.04527518,164.94,164.9,0.04548952]
["bitfinex-derivatives","SOLF0:USTF0",1739940259830,7.31748931,164.94,164.9,0.04548952]
["bitfinex-derivatives","SOLF0:USTF0",1739940260030,7.27221413,164.92,164.9,0.04548952]
["bitfinex-derivatives","SOLF0:USTF0",1739940260229,6.0662,164.91,164.9,0.04548952]
["bitfinex-derivatives","SOLF0:USTF0",1739940264638,8.16,164.92,164.9,0.04548952]
["bitfinex-derivatives","SOLF0:USTF0",1739940264838,7.27221413,164.92,164.9,0.04548952]
["bitfinex-derivatives","SOLF0:USTF0",1739940265136,194.0,164.93,164.9,0.04548952]
["bitfinex-derivatives","SOLF0:USTF0",1739940265827,0.04527518,164.94,164.9,0.04548952]
["bitfinex-derivatives","SOLF0:USTF0",1739940266430,0.04527518,164.94,164.91,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940266827,0.04527518,164.94,164.91,13.33831413]
["bitfinex-derivatives","SOLF0:USTF0",1739940267629,0.04527518,164.94,164.91,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940267944,0.04527518,164.94,164.9,0.04548952]
["bitfinex-derivatives","SOLF0:USTF0",1739940268534,6.11067518,164.94,164.9,0.04548952]
["bitfinex-derivatives","SOLF0:USTF0",1739940269840,0.04527518,164.94,164.9,0.04548952]
["bitfinex-derivatives","SOLF0:USTF0",1739940270843,0.04527518,164.94,164.91,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940271738,0.04527518,164.94,164.9,0.04548952]
["bitfinex-derivatives","SOLF0:USTF0",1739940272836,0.04527518,164.94,164.9,6.11168952]
["bitfinex-derivatives","SOLF0:USTF0",1739940274039,0.04527518,164.94,164.9,0.04548952]
["bitfinex-derivatives","SOLF0:USTF0",1739940274536,0.04527518,164.94,164.91,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940274734,0.04527518,164.94,164.91,13.33811413]
["bitfinex-derivatives","SOLF0:USTF0",1739940276535,0.04527518,164.94,164.91,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940277538,13.33601413,164.98,164.92,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739940277930,7.27221413,164.98,164.92,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739940278136,7.27221413,164.98,164.91,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940278342,8.16,165.04,164.95,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940278537,7.27221413,165.03,164.96,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1739940278744,0.03986718,165.01,164.98,0.04211303]
["bitfinex-derivatives","SOLF0:USTF0",1739940280740,0.03986718,165.01,164.98,6.10571303]
["bitfinex-derivatives","SOLF0:USTF0",1739940282347,7.27221413,165.05,164.99,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940282548,7.27221413,165.07,165.01,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940283145,13.33281413,165.07,165.01,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940283650,0.04153438,165.06,165.02,0.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1739940287643,194.0,165.09,165.05,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940287847,13.33031413,165.13,165.07,13.33221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940288753,0.03878893,165.12,165.08,0.03834237]
["bitfinex-derivatives","SOLF0:USTF0",1739940289454,0.03878893,165.12,165.08,6.09794237]
["bitfinex-derivatives","SOLF0:USTF0",1739940289951,0.03878893,165.12,165.08,0.03834237]
["bitfinex-derivatives","SOLF0:USTF0",1739940290852,0.03878893,165.12,165.08,6.09804237]
["bitfinex-derivatives","SOLF0:USTF0",1739940291047,0.03878893,165.12,165.08,0.03834237]
["bitfinex-derivatives","SOLF0:USTF0",1739940292157,6.0591,165.11,165.08,0.03834237]
["bitfinex-derivatives","SOLF0:USTF0",1739940292749,6.09738893,165.12,165.08,0.03834237]
["bitfinex-derivatives","SOLF0:USTF0",1739940293449,0.03878893,165.12,165.08,0.03834237]
["bitfinex-derivatives","SOLF0:USTF0",1739940294049,0.03878893,165.12,165.08,6.09814237]
["bitfinex-derivatives","SOLF0:USTF0",1739940295760,0.03878893,165.12,165.1,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739940300055,0.03878893,165.12,165.09,17.06091413]
["bitfinex-derivatives","SOLF0:USTF0",1739940300258,0.03878893,165.12,165.09,11.00141413]
["bitfinex-derivatives","SOLF0:USTF0",1739940300656,0.03878893,165.12,165.1,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739940302054,0.03878893,165.12,165.09,11.00141413]
["bitfinex-derivatives","SOLF0:USTF0",1739940302662,0.03878893,165.12,165.11,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940303958,0.03878893,165.12,165.11,13.33101413]
["bitfinex-derivatives","SOLF0:USTF0",1739940304165,194.0,165.19,165.11,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940304362,7.27221413,165.18,165.12,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940304560,6.0576,165.15,165.12,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940305267,6.10326788,165.15,165.12,7.31165384]
["bitfinex-derivatives","SOLF0:USTF0",1739940305468,0.04566788,165.15,165.12,7.31165384]
["bitfinex-derivatives","SOLF0:USTF0",1739940307065,6.0581,165.13,165.12,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940307270,8.16,165.13,165.02,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940307569,8.16,165.13,164.98,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1739940307570,7.27221413,165.06,164.98,9.11821413]
["bitfinex-derivatives","SOLF0:USTF0",1739940307768,7.27221413,165.04,164.98,15.18161413]
["bitfinex-derivatives","SOLF0:USTF0",1739940308276,7.27221413,165.04,164.98,9.11821413]
["bitfinex-derivatives","SOLF0:USTF0",1739940308472,0.03906656,165.03,164.99,0.03839233]
["bitfinex-derivatives","SOLF0:USTF0",1739940308969,6.10086656,165.03,164.99,0.03839233]
["bitfinex-derivatives","SOLF0:USTF0",1739940309171,7.27221413,165.02,164.99,0.03839233]
["bitfinex-derivatives","SOLF0:USTF0",1739940309677,7.27221413,165.0,164.99,0.03839233]
["bitfinex-derivatives","SOLF0:USTF0",1739940309877,13.33511413,165.0,164.99,0.03839233]
["bitfinex-derivatives","SOLF0:USTF0",1739940310373,6.0635,164.99,164.94,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1739940311475,0.04142081,164.98,164.95,0.04024587]
["bitfinex-derivatives","SOLF0:USTF0",1739940313175,7.31363494,164.98,164.95,0.04024587]
["bitfinex-derivatives","SOLF0:USTF0",1739940313375,13.33651413,164.96,164.95,0.04024587]
["bitfinex-derivatives","SOLF0:USTF0",1739940313575,7.27221413,164.96,164.89,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940314077,15.43221413,164.96,164.87,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739940314281,7.27221413,164.94,164.87,13.33951413]
["bitfinex-derivatives","SOLF0:USTF0",1739940314782,0.04035181,164.92,164.89,0.03921727]
["bitfinex-derivatives","SOLF0:USTF0",1739940315175,0.04035181,164.92,164.89,1.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940315377,7.27221413,164.9,164.89,1.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940315674,13.33871413,164.9,164.89,1.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940315880,7.31256594,164.92,164.89,1.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940316081,0.04035181,164.92,164.89,7.2722314]
["bitfinex-derivatives","SOLF0:USTF0",1739940316475,0.04035181,164.92,164.91,7.27221413]
["bitfinex-derivatives","SOLF0:USTF0",1739940316670,194.0,164.95,164.9,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739940316977,8.16,164.97,164.9,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739940317171,8.16,164.97,164.9,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1739940317577,8.16,164.97,164.91,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739940317877,0.04153852,164.96,164.9,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1739940318076,0.04153852,164.96,164.92,0.0439979]
["bitfinex-derivatives","SOLF0:USTF0",1739940318277,0.04153852,164.96,164.93,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739940318471,0.04153852,164.96,164.92,0.0439979]
["bitfinex-derivatives","SOLF0:USTF0",1739940318772,0.04153852,164.96,164.92,11.4192922]
["bitfinex-derivatives","SOLF0:USTF0",1739940319172,194.0,165.0,164.92,11.4192922]
["bitfinex-derivatives","SOLF0:USTF0",1739940319372,8.16,165.05,164.95,11.3752943]
["bitfinex-derivatives","SOLF0:USTF0",1739940319575,194.0,165.06,164.95,11.3752943]
["bitfinex-derivatives","SOLF0:USTF0",1739940320080,200.0607,165.06,164.98,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739940320481,0.04244181,165.04,165.0,0.04630221]
["bitfinex-derivatives","SOLF0:USTF0",1739940322078,6.10394181,165.04,165.0,0.04630221]
["bitfinex-derivatives","SOLF0:USTF0",1739940322273,11.41773611,165.04,165.0,0.04630221]
["bitfinex-derivatives","SOLF0:USTF0",1739940322478,11.3752943,165.01,164.9,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1739940322677,6.0641,164.97,164.9,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1739940322885,19.5352943,164.98,164.89,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1739940323080,19.5352943,164.98,164.83,11.3752943]
["bitfinex-derivatives","SOLF0:USTF0",1739940323383,6.0655,164.93,164.86,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739940323576,0.04084465,164.92,164.89,0.04550032]
["bitfinex-derivatives","SOLF0:USTF0",1739940324177,194.0,164.97,164.89,11.42079462]
["bitfinex-derivatives","SOLF0:USTF0",1739940324481,194.0,164.97,164.9,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1739940324682,194.0,164.97,164.92,11.3752943]
["bitfinex-derivatives","SOLF0:USTF0",1739940324877,194.0,165.03,164.92,11.3752943]
["bitfinex-derivatives","SOLF0:USTF0",1739940325082,194.0,165.02,164.92,11.3752943]
["bitfinex-derivatives","SOLF0:USTF0",1739940325284,0.04612616,164.99,164.96,0.04376529]
["bitfinex-derivatives","SOLF0:USTF0",1739940325484,8.16,165.08,164.96,0.04376529]
["bitfinex-derivatives","SOLF0:USTF0",1739940325673,6.0607,165.06,164.98,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739940325878,6.0607,165.06,164.99,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1739940326184,6.0611,165.05,164.99,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1739940326384,194.0,165.07,164.99,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1739940326684,0.04361182,165.05,165.01,0.03935043]
["bitfinex-derivatives","SOLF0:USTF0",1739940328082,6.0621,165.02,165.01,0.03935043]
["bitfinex-derivatives","SOLF0:USTF0",1739940329788,6.0615,165.04,165.01,0.03935043]
["bitfinex-derivatives","SOLF0:USTF0",1739940329987,0.04361182,165.05,165.01,0.03935043]
["bitfinex-derivatives","SOLF0:USTF0",1739940330283,6.062,165.03,165.01,0.03935043]
["bitfinex-derivatives","SOLF0:USTF0",1739940330885,0.04361182,165.05,165.01,0.03935043]
["bitfinex-derivatives","SOLF0:USTF0",1739940331477,6.0621,165.02,165.01,0.03935043]
["bitfinex-derivatives","SOLF0:USTF0",1739940343584,194.0,165.04,164.93,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1739940343885,6.0648,164.95,164.93,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1739940344184,18.18195522,165.0,164.91,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1739940344388,8.16,164.97,164.91,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1739940344890,0.04107466,164.96,164.92,0.04339434]
["bitfinex-derivatives","SOLF0:USTF0",1739940345490,6.0654,164.93,164.92,0.04339434]
["bitfinex-derivatives","SOLF0:USTF0",1739940346088,6.065,164.95,164.92,0.04339434]
["bitfinex-derivatives","SOLF0:USTF0",1739940346285,0.04107466,164.96,164.92,0.04339434]
["bitfinex-derivatives","SOLF0:USTF0",1739940347186,6.0651,164.94,164.92,0.04339434]
["bitfinex-derivatives","SOLF0:USTF0",1739940348186,6.0647,164.95,164.92,0.04339434]
["bitfinex-derivatives","SOLF0:USTF0",1739940348384,194.0,164.95,164.92,0.04339434]
["bitfinex-derivatives","SOLF0:USTF0",1739940348990,6.0654,164.93,164.92,0.04339434]
["bitfinex-derivatives","SOLF0:USTF0",1739940361502,6.0654,164.93,164.92,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940363004,6.0652,164.94,164.92,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940363312,194.0,164.95,164.92,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940363807,6.0651,164.94,164.92,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940364209,194.0,164.95,164.92,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940364514,6.0653,164.94,164.92,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940365603,194.0,164.95,164.92,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940368213,6.0654,164.93,164.92,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940369613,194.0,164.95,164.92,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940370210,0.04107466,164.96,164.92,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940370804,6.0653,164.94,164.92,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940371610,0.04107466,164.96,164.92,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940371611,6.10577466,164.96,164.92,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940372009,0.04107466,164.96,164.92,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940373209,6.0648,164.95,164.92,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940374313,6.10547466,164.96,164.92,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940374704,0.04107466,164.96,164.92,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940375012,6.0648,164.95,164.92,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940375212,0.04107466,164.96,164.92,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940375412,6.10567466,164.96,164.92,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940376015,6.10567466,164.96,164.92,6.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1739940376211,194.0,165.03,164.92,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940376410,194.0,165.03,164.94,11.38093504]
["bitfinex-derivatives","SOLF0:USTF0",1739940376814,189.99233746,165.06,164.97,11.38093504]
["bitfinex-derivatives","SOLF0:USTF0",1739940377014,189.99233746,165.06,164.98,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739940377211,189.99233746,165.06,165.01,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739940377407,0.04479523,165.04,165.0,0.04397362]
["bitfinex-derivatives","SOLF0:USTF0",1739940378315,202.16,165.08,165.0,0.04397362]
["bitfinex-derivatives","SOLF0:USTF0",1739940378515,202.16,165.08,165.0,11.42490866]
["bitfinex-derivatives","SOLF0:USTF0",1739940378716,194.0,165.08,165.0,11.42490866]
["bitfinex-derivatives","SOLF0:USTF0",1739940378918,163.63658271,165.13,165.03,11.38093504]
["bitfinex-derivatives","SOLF0:USTF0",1739940379420,6.0598,165.09,165.02,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739940379619,0.041314,165.1,165.06,0.03828168]
["bitfinex-derivatives","SOLF0:USTF0",1739940379916,11.38093504,165.12,165.06,0.03828168]
["bitfinex-derivatives","SOLF0:USTF0",1739940380114,0.03829498,165.1,165.06,0.03828168]
["bitfinex-derivatives","SOLF0:USTF0",1739940381014,8.16,165.14,165.06,0.03828168]
["bitfinex-derivatives","SOLF0:USTF0",1739940382119,0.04272634,165.12,165.06,0.03828168]
["bitfinex-derivatives","SOLF0:USTF0",1739940382621,6.061,165.17,165.06,11.41921672]
["bitfinex-derivatives","SOLF0:USTF0",1739940383012,6.061,165.17,165.06,11.38093504]
["bitfinex-derivatives","SOLF0:USTF0",1739940383317,6.0578,165.14,165.08,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739940383517,6.061,165.17,165.08,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739940384017,6.061,165.17,165.11,0.04415882]
["bitfinex-derivatives","SOLF0:USTF0",1739940384621,6.0571,165.16,165.11,0.04415882]
["bitfinex-derivatives","SOLF0:USTF0",1739940385917,6.0566,165.18,165.11,0.04415882]
["bitfinex-derivatives","SOLF0:USTF0",1739940386124,8.16,165.19,165.11,0.04415882]
["bitfinex-derivatives","SOLF0:USTF0",1739940386821,6.061,165.23,165.12,11.38093504]
["bitfinex-derivatives","SOLF0:USTF0",1739940387028,8.16,165.23,165.13,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1739940387214,8.16,165.23,165.16,0.04452046]
["bitfinex-derivatives","SOLF0:USTF0",1739940387416,11.38093504,165.24,165.16,0.04452046]
["bitfinex-derivatives","SOLF0:USTF0",1739940387616,19.54093504,165.24,165.16,0.04452046]
["bitfinex-derivatives","SOLF0:USTF0",1739940388724,17.44193504,165.27,165.16,0.04452046]
["bitfinex-derivatives","SOLF0:USTF0",1739940389024,6.0551,165.22,165.16,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739940389223,6.0551,165.22,165.2,0.04003994]
["bitfinex-derivatives","SOLF0:USTF0",1739940389420,8.16,165.25,165.2,0.04003994]
["bitfinex-derivatives","SOLF0:USTF0",1739940390019,6.061,165.27,165.2,0.04003994]
["bitfinex-derivatives","SOLF0:USTF0",1739940390225,8.14,165.29,165.2,0.04003994]
["bitfinex-derivatives","SOLF0:USTF0",1739940390424,8.14,165.29,165.18,11.38093504]
["bitfinex-derivatives","SOLF0:USTF0",1739940390817,8.14,165.29,165.23,0.0406516]
["bitfinex-derivatives","SOLF0:USTF0",1739940391222,6.0541,165.24,165.23,0.0406516]
["bitfinex-derivatives","SOLF0:USTF0",1739940392723,6.0536,165.26,165.23,0.0406516]
["bitfinex-derivatives","SOLF0:USTF0",1739940393525,6.0537,165.25,165.23,0.0406516]
["bitfinex-derivatives","SOLF0:USTF0",1739940394028,6.0541,165.24,165.23,0.0406516]
["bitfinex-derivatives","SOLF0:USTF0",1739940395022,6.0541,165.24,165.23,5.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940398418,28.82287008,165.24,165.09,11.38093504]
["bitfinex-derivatives","SOLF0:USTF0",1739940398619,11.38093504,165.19,165.08,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1739940398822,202.14,165.18,165.08,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1739940399126,6.0581,165.14,165.08,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1739940399626,0.04098116,165.13,165.09,0.04129028]
["bitfinex-derivatives","SOLF0:USTF0",1739940400328,8.14,165.18,165.1,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739940400329,6.0569,165.17,165.1,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739940400524,17.44193504,165.22,165.09,11.38093504]
["bitfinex-derivatives","SOLF0:USTF0",1739940400730,1.21058047,165.21,164.92,60.71597197]
["bitfinex-derivatives","SOLF0:USTF0",1739940401029,11.38093504,165.12,164.99,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1739940401233,8.32,165.11,164.99,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1739940401536,8.32,165.11,165.03,0.04654802]
["bitfinex-derivatives","SOLF0:USTF0",1739940402431,11.38093504,165.09,165.03,0.04654802]
["bitfinex-derivatives","SOLF0:USTF0",1739940403120,6.0614,165.04,165.03,0.04654802]
["bitfinex-derivatives","SOLF0:USTF0",1739940404826,194.0,165.08,165.03,0.04654802]
["bitfinex-derivatives","SOLF0:USTF0",1739940405026,8.32,165.06,165.03,0.04654802]
["bitfinex-derivatives","SOLF0:USTF0",1739940405329,6.0609,165.06,165.03,0.04654802]
["bitfinex-derivatives","SOLF0:USTF0",1739940405731,194.0,165.08,165.03,0.04654802]
["bitfinex-derivatives","SOLF0:USTF0",1739940405928,8.32,165.07,165.03,0.04654802]
["bitfinex-derivatives","SOLF0:USTF0",1739940406128,8.32,165.06,165.03,0.04654802]
["bitfinex-derivatives","SOLF0:USTF0",1739940406625,6.061,165.05,165.03,0.04654802]
["bitfinex-derivatives","SOLF0:USTF0",1739940406830,8.32,165.06,165.03,0.04654802]
["bitfinex-derivatives","SOLF0:USTF0",1739940407129,6.061,165.05,165.03,0.04654802]
["bitfinex-derivatives","SOLF0:USTF0",1739940409526,194.0,165.08,165.03,0.04654802]
["bitfinex-derivatives","SOLF0:USTF0",1739940410127,8.3,165.12,165.03,0.04654802]
["bitfinex-derivatives","SOLF0:USTF0",1739940410529,8.3,165.12,165.06,0.04268665]
["bitfinex-derivatives","SOLF0:USTF0",1739940411033,194.0,165.13,165.06,0.04268665]
["bitfinex-derivatives","SOLF0:USTF0",1739940411625,6.061,165.17,165.08,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739940411824,18.18716054,165.15,164.98,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1739940412033,18.18716054,165.09,164.96,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739940412228,24.24816054,165.06,164.96,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739940413133,6.063,165.0,164.96,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739940413429,6.10370859,165.0,164.96,1.92874458]
["bitfinex-derivatives","SOLF0:USTF0",1739940413933,0.04070859,165.0,164.96,1.92874458]
["bitfinex-derivatives","SOLF0:USTF0",1739940415231,0.04070859,165.0,164.96,7.99274458]
["bitfinex-derivatives","SOLF0:USTF0",1739940415532,0.04070859,165.0,164.96,1.92874458]
["bitfinex-derivatives","SOLF0:USTF0",1739940416332,194.0,165.05,164.99,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739940416731,194.0,165.05,164.96,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739940417532,194.0,165.05,164.99,0.04258616]
["bitfinex-derivatives","SOLF0:USTF0",1739940417926,6.0621,165.03,164.99,0.04258616]
["bitfinex-derivatives","SOLF0:USTF0",1739940418629,194.0,165.05,164.99,0.04258616]
["bitfinex-derivatives","SOLF0:USTF0",1739940418836,6.0629,165.0,164.99,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940422133,8.40583931,165.01,164.99,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940423333,6.0629,165.0,164.99,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940423937,8.40583931,165.01,164.99,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940423938,14.46833931,165.01,164.99,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940424133,8.40583931,165.01,164.99,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940425040,0.04583931,165.01,164.99,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940426943,6.10873931,165.01,164.99,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940427242,0.04583931,165.01,164.99,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940427634,6.0629,165.0,164.99,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940427837,18.18716054,165.0,164.89,1.7482]
["bitfinex-derivatives","SOLF0:USTF0",1739940428141,194.0,164.99,164.89,1.7482]
["bitfinex-derivatives","SOLF0:USTF0",1739940428342,6.0655,164.93,164.89,1.7482]
["bitfinex-derivatives","SOLF0:USTF0",1739940428943,6.10729971,164.93,164.89,1.78963268]
["bitfinex-derivatives","SOLF0:USTF0",1739940429142,6.0661,164.92,164.89,0.04143268]
["bitfinex-derivatives","SOLF0:USTF0",1739940429638,6.10749971,164.93,164.89,0.04143268]
["bitfinex-derivatives","SOLF0:USTF0",1739940429845,0.04179971,164.93,164.89,0.04143268]
["bitfinex-derivatives","SOLF0:USTF0",1739940431245,0.04179971,164.93,164.89,6.10823268]
["bitfinex-derivatives","SOLF0:USTF0",1739940431445,0.04179971,164.93,164.89,0.04143268]
["bitfinex-derivatives","SOLF0:USTF0",1739940433340,0.04179971,164.93,164.9,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739940433544,0.04179971,164.93,164.89,0.04143268]
["bitfinex-derivatives","SOLF0:USTF0",1739940433545,8.34,164.96,164.91,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739940433844,194.0,164.99,164.91,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739940434748,194.0,164.99,164.93,0.04568728]
["bitfinex-derivatives","SOLF0:USTF0",1739940435245,194.0,164.99,164.93,6.11108728]
["bitfinex-derivatives","SOLF0:USTF0",1739940435246,200.0636,164.99,164.93,6.11108728]
["bitfinex-derivatives","SOLF0:USTF0",1739940435647,200.0636,164.99,164.94,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1739940435848,200.0636,164.99,164.93,0.04568728]
["bitfinex-derivatives","SOLF0:USTF0",1739940436046,194.0,164.99,164.93,0.04568728]
["bitfinex-derivatives","SOLF0:USTF0",1739940437144,6.064,164.97,164.93,0.04568728]
["bitfinex-derivatives","SOLF0:USTF0",1739940438847,194.0,164.99,164.93,0.04568728]
["bitfinex-derivatives","SOLF0:USTF0",1739940439449,6.0647,164.96,164.93,0.04568728]
["bitfinex-derivatives","SOLF0:USTF0",1739940440658,6.064,164.97,164.93,0.04568728]
["bitfinex-derivatives","SOLF0:USTF0",1739940440951,205.37803471,164.99,164.93,0.04568728]
["bitfinex-derivatives","SOLF0:USTF0",1739940441252,6.0645,164.96,164.93,0.04568728]
["bitfinex-derivatives","SOLF0:USTF0",1739940442248,205.37803471,164.99,164.93,0.04568728]
["bitfinex-derivatives","SOLF0:USTF0",1739940442249,6.0641,164.97,164.93,0.04568728]
["bitfinex-derivatives","SOLF0:USTF0",1739940442448,205.37803471,164.99,164.93,6.11108728]
["bitfinex-derivatives","SOLF0:USTF0",1739940442648,194.0,164.99,164.93,0.04568728]
["bitfinex-derivatives","SOLF0:USTF0",1739940443455,194.0,164.99,164.93,6.11098728]
["bitfinex-derivatives","SOLF0:USTF0",1739940443456,200.0635,164.99,164.93,6.11098728]
["bitfinex-derivatives","SOLF0:USTF0",1739940443754,194.0,164.99,164.93,6.11098728]
["bitfinex-derivatives","SOLF0:USTF0",1739940444057,194.0,164.99,164.93,0.04568728]
["bitfinex-derivatives","SOLF0:USTF0",1739940444259,6.0629,165.0,164.95,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739940444646,11.37803471,165.02,164.96,0.04125568]
["bitfinex-derivatives","SOLF0:USTF0",1739940444856,194.0,165.04,164.96,0.04125568]
["bitfinex-derivatives","SOLF0:USTF0",1739940445049,194.0,165.04,164.92,11.37803471]
["bitfinex-derivatives","SOLF0:USTF0",1739940445252,194.0,165.04,164.98,0.03957194]
["bitfinex-derivatives","SOLF0:USTF0",1739940445858,6.0622,165.02,164.98,0.03957194]
["bitfinex-derivatives","SOLF0:USTF0",1739940446060,194.0,165.04,164.98,0.03957194]
["bitfinex-derivatives","SOLF0:USTF0",1739940447053,19.65803471,165.06,164.98,0.03957194]
["bitfinex-derivatives","SOLF0:USTF0",1739940447259,11.37803471,165.06,164.98,0.03957194]
["bitfinex-derivatives","SOLF0:USTF0",1739940447953,6.0613,165.05,164.98,0.03957194]
["bitfinex-derivatives","SOLF0:USTF0",1739940448153,8.28,165.08,164.96,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1739940448453,8.28,165.08,165.0,0.04016169]
["bitfinex-derivatives","SOLF0:USTF0",1739940448649,6.0604,165.07,165.0,0.04016169]
["bitfinex-derivatives","SOLF0:USTF0",1739940448856,8.28,165.11,164.99,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1739940449057,8.28,165.11,165.02,0.03895597]
["bitfinex-derivatives","SOLF0:USTF0",1739940449963,11.37803471,165.09,165.02,0.03895597]
["bitfinex-derivatives","SOLF0:USTF0",1739940450262,6.0603,165.07,165.04,0.04309546]
["bitfinex-derivatives","SOLF0:USTF0",1739940451653,11.37803471,165.09,165.04,0.04309546]
["bitfinex-derivatives","SOLF0:USTF0",1739940451857,6.06,165.08,165.04,0.04309546]
["bitfinex-derivatives","SOLF0:USTF0",1739940452864,6.0603,165.07,165.04,0.04309546]
["bitfinex-derivatives","SOLF0:USTF0",1739940453064,11.37803471,165.09,165.04,0.04309546]
["bitfinex-derivatives","SOLF0:USTF0",1739940453461,6.0602,165.08,165.04,0.04309546]
["bitfinex-derivatives","SOLF0:USTF0",1739940454264,6.0603,165.07,165.04,0.04309546]
["bitfinex-derivatives","SOLF0:USTF0",1739940456267,11.37803471,165.09,165.04,0.04309546]
["bitfinex-derivatives","SOLF0:USTF0",1739940457165,6.0603,165.07,165.04,0.04309546]
["bitfinex-derivatives","SOLF0:USTF0",1739940457569,11.37803471,165.09,165.04,0.04309546]
["bitfinex-derivatives","SOLF0:USTF0",1739940458066,11.37803471,165.06,165.04,0.04309546]
["bitfinex-derivatives","SOLF0:USTF0",1739940458267,6.0614,165.04,164.96,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1739940458467,11.37803471,165.06,164.96,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1739940458669,11.37803471,165.06,164.97,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739940458869,11.37803471,165.03,164.9,11.37803471]
["bitfinex-derivatives","SOLF0:USTF0",1739940459073,8.26,165.02,164.89,11.37803471]
["bitfinex-derivatives","SOLF0:USTF0",1739940459264,8.26,165.02,164.92,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739940459567,8.26,165.02,164.94,0.03930633]
["bitfinex-derivatives","SOLF0:USTF0",1739940459568,0.0412282,164.97,164.94,0.03930633]
["bitfinex-derivatives","SOLF0:USTF0",1739940463172,0.0412282,164.97,164.95,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739940463679,0.0412282,164.97,164.94,0.03930633]
["bitfinex-derivatives","SOLF0:USTF0",1739940463868,0.0412282,164.97,164.95,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739940464468,0.0412282,164.97,164.94,0.03930633]
["bitfinex-derivatives","SOLF0:USTF0",1739940465570,0.0412282,164.97,164.94,6.10430633]
["bitfinex-derivatives","SOLF0:USTF0",1739940466373,0.0412282,164.97,164.94,0.03930633]
["bitfinex-derivatives","SOLF0:USTF0",1739940469874,0.0412282,164.97,164.95,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739940470776,0.0412282,164.97,164.94,3.53540633]
["bitfinex-derivatives","SOLF0:USTF0",1739940470976,200.0622,165.02,164.94,3.53540633]
["bitfinex-derivatives","SOLF0:USTF0",1739940471182,25.68703471,165.06,164.94,3.53540633]
["bitfinex-derivatives","SOLF0:USTF0",1739940471392,25.68703471,165.06,164.95,11.37803471]
["bitfinex-derivatives","SOLF0:USTF0",1739940471585,6.0617,165.04,164.98,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739940472076,6.0615,165.04,164.98,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739940472284,0.02140322,165.03,164.99,0.04360301]
["bitfinex-derivatives","SOLF0:USTF0",1739940474589,0.02140322,165.03,164.99,6.10680301]
["bitfinex-derivatives","SOLF0:USTF0",1739940475087,0.02140322,165.03,164.99,0.04360301]
["bitfinex-derivatives","SOLF0:USTF0",1739940475289,6.08320322,165.03,164.99,0.04360301]
["bitfinex-derivatives","SOLF0:USTF0",1739940475888,0.02140322,165.03,164.99,0.04360301]
["bitfinex-derivatives","SOLF0:USTF0",1739940476889,0.02140322,165.03,164.99,6.10660301]
["bitfinex-derivatives","SOLF0:USTF0",1739940477393,0.02140322,165.03,164.99,0.04360301]
["bitfinex-derivatives","SOLF0:USTF0",1739940479188,0.02140322,165.03,164.99,6.10680301]
["bitfinex-derivatives","SOLF0:USTF0",1739940481389,0.02140322,165.03,164.99,0.04360301]
["bitfinex-derivatives","SOLF0:USTF0",1739940482190,6.0624,165.02,164.99,0.04360301]
["bitfinex-derivatives","SOLF0:USTF0",1739940482490,0.02140322,165.03,164.99,0.04360301]
["bitfinex-derivatives","SOLF0:USTF0",1739940482793,6.08330322,165.03,164.99,0.04360301]
["bitfinex-derivatives","SOLF0:USTF0",1739940483091,0.02140322,165.03,164.99,0.04360301]
["bitfinex-derivatives","SOLF0:USTF0",1739940483290,0.02140322,165.03,164.99,6.10660301]
["bitfinex-derivatives","SOLF0:USTF0",1739940483492,0.02140322,165.03,164.99,0.04360301]
["bitfinex-derivatives","SOLF0:USTF0",1739940484593,0.02140322,165.03,165.0,7.27263247]
["bitfinex-derivatives","SOLF0:USTF0",1739940485493,0.02140322,165.03,165.0,13.33533247]
["bitfinex-derivatives","SOLF0:USTF0",1739940486086,0.02140322,165.03,165.01,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739940486291,0.02140322,165.03,165.02,7.27263247]
["bitfinex-derivatives","SOLF0:USTF0",1739940486693,0.02140322,165.03,165.01,11.35878381]
["bitfinex-derivatives","SOLF0:USTF0",1739940487992,0.02140322,165.03,165.01,17.42098381]
["bitfinex-derivatives","SOLF0:USTF0",1739940490096,0.02140322,165.03,165.01,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739940492897,0.02140322,165.03,165.02,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739940493097,0.02140322,165.03,165.0,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739940494195,0.02140322,165.03,165.01,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739940494896,0.02140322,165.03,165.02,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739940495899,0.02140322,165.03,165.01,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739940496100,0.02140322,165.03,165.0,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739940496599,0.02140322,165.03,165.01,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739940497095,0.02140322,165.03,165.02,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739940508707,0.02140322,165.03,165.02,13.33311446]
["bitfinex-derivatives","SOLF0:USTF0",1739940511408,194.0,165.1,165.02,7.27101446]
["bitfinex-derivatives","SOLF0:USTF0",1739940511712,163.63658271,165.15,165.09,7.27101446]
["bitfinex-derivatives","SOLF0:USTF0",1739940512104,163.63658271,165.15,165.1,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739940512303,163.63658271,165.15,165.09,7.27101446]
["bitfinex-derivatives","SOLF0:USTF0",1739940512713,163.63658271,165.15,165.1,0.04144624]
["bitfinex-derivatives","SOLF0:USTF0",1739940513213,163.63658271,165.15,165.11,13.32971446]
["bitfinex-derivatives","SOLF0:USTF0",1739940513617,13.32731446,165.18,165.11,13.32971446]
["bitfinex-derivatives","SOLF0:USTF0",1739940514815,6.0568,165.17,165.11,13.32971446]
["bitfinex-derivatives","SOLF0:USTF0",1739940515015,7.27101446,165.16,165.1,0.04144624]
["bitfinex-derivatives","SOLF0:USTF0",1739940515215,7.27101446,165.12,165.06,7.27101446]
["bitfinex-derivatives","SOLF0:USTF0",1739940515416,7.27101446,165.12,165.11,0.04495953]
["bitfinex-derivatives","SOLF0:USTF0",1739940515619,7.27101446,165.12,165.06,7.27101446]
["bitfinex-derivatives","SOLF0:USTF0",1739940515924,13.32961446,165.12,165.06,7.27101446]
["bitfinex-derivatives","SOLF0:USTF0",1739940516225,7.27101446,165.12,165.06,7.27101446]
["bitfinex-derivatives","SOLF0:USTF0",1739940516520,7.27101446,165.12,165.01,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739940516521,7.27101446,165.08,165.01,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739940516721,7.27101446,165.08,165.07,0.03818018]
["bitfinex-derivatives","SOLF0:USTF0",1739940516924,13.33091446,165.08,165.02,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1739940517124,7.27101446,165.1,165.06,0.04376875]
["bitfinex-derivatives","SOLF0:USTF0",1739940517322,0.03858426,165.07,165.06,0.04376875]
["bitfinex-derivatives","SOLF0:USTF0",1739940517926,0.03858426,165.07,165.06,7.31478321]
["bitfinex-derivatives","SOLF0:USTF0",1739940518124,8.16,165.13,165.06,7.31478321]
["bitfinex-derivatives","SOLF0:USTF0",1739940518324,8.16,165.13,165.08,7.27101446]
["bitfinex-derivatives","SOLF0:USTF0",1739940518513,7.27101446,165.14,165.08,7.27101446]
["bitfinex-derivatives","SOLF0:USTF0",1739940518714,194.0,165.17,165.1,7.27101446]
["bitfinex-derivatives","SOLF0:USTF0",1739940519423,7.27101446,165.18,165.12,13.36855517]
["bitfinex-derivatives","SOLF0:USTF0",1739940519624,7.27101446,165.18,165.12,7.27101446]
["bitfinex-derivatives","SOLF0:USTF0",1739940519827,170.90759717,165.2,165.13,0.0465762]
["bitfinex-derivatives","SOLF0:USTF0",1739940520023,170.90759717,165.2,165.14,7.27101446]
["bitfinex-derivatives","SOLF0:USTF0",1739940520218,7.27101446,165.2,165.14,7.27101446]
["bitfinex-derivatives","SOLF0:USTF0",1739940521120,7.27101446,165.2,165.14,13.32841446]
["bitfinex-derivatives","SOLF0:USTF0",1739940521927,7.27101446,165.2,165.14,7.27101446]
["bitfinex-derivatives","SOLF0:USTF0",1739940522426,7.27101446,165.16,165.13,0.0465762]
["bitfinex-derivatives","SOLF0:USTF0",1739940523323,7.27101446,165.14,165.13,0.0465762]
["bitfinex-derivatives","SOLF0:USTF0",1739940523530,13.32871446,165.14,165.13,0.0465762]
["bitfinex-derivatives","SOLF0:USTF0",1739940523924,7.27101446,165.14,165.13,0.0465762]
["bitfinex-derivatives","SOLF0:USTF0",1739940524123,7.27101446,165.16,165.13,0.0465762]
["bitfinex-derivatives","SOLF0:USTF0",1739940524427,7.27101446,165.18,165.13,0.0465762]
["bitfinex-derivatives","SOLF0:USTF0",1739940524623,6.0571,165.16,165.13,0.0465762]
["bitfinex-derivatives","SOLF0:USTF0",1739940524825,7.27101446,165.16,165.13,0.0465762]
["bitfinex-derivatives","SOLF0:USTF0",1739940525031,7.27101446,165.14,165.06,7.27101446]
["bitfinex-derivatives","SOLF0:USTF0",1739940525227,7.27101446,165.12,165.04,7.27101446]
["bitfinex-derivatives","SOLF0:USTF0",1739940525427,7.27101446,165.1,165.02,7.27101446]
["bitfinex-derivatives","SOLF0:USTF0",1739940525622,13.33131446,165.08,165.02,7.27101446]
["bitfinex-derivatives","SOLF0:USTF0",1739940525824,7.27101446,165.06,165.0,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1739940526028,13.33171446,165.06,165.0,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1739940526228,0.03813223,165.05,165.01,0.04205155]
["bitfinex-derivatives","SOLF0:USTF0",1739940527936,6.09923223,165.05,165.01,0.04205155]
["bitfinex-derivatives","SOLF0:USTF0",1739940528129,0.03813223,165.05,165.01,0.04205155]
["bitfinex-derivatives","SOLF0:USTF0",1739940530330,0.03813223,165.05,165.01,6.10455155]
["bitfinex-derivatives","SOLF0:USTF0",1739940530829,0.03813223,165.05,165.01,0.04205155]
["bitfinex-derivatives","SOLF0:USTF0",1739940532933,0.03813223,165.05,165.01,6.10445155]
["bitfinex-derivatives","SOLF0:USTF0",1739940533830,0.03813223,165.05,165.02,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1739940534734,0.03813223,165.05,165.01,0.04205155]
["bitfinex-derivatives","SOLF0:USTF0",1739940534940,194.0,165.12,165.03,11.36467602]
["bitfinex-derivatives","SOLF0:USTF0",1739940535436,200.0585,165.12,165.06,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739940536238,200.0585,165.12,165.07,0.04425369]
["bitfinex-derivatives","SOLF0:USTF0",1739940536938,194.0,165.12,165.07,0.04425369]
["bitfinex-derivatives","SOLF0:USTF0",1739940537638,200.0585,165.12,165.07,0.04425369]
["bitfinex-derivatives","SOLF0:USTF0",1739940537942,194.0,165.12,165.07,0.04425369]
["bitfinex-derivatives","SOLF0:USTF0",1739940538139,194.0,165.12,165.07,6.10425369]
["bitfinex-derivatives","SOLF0:USTF0",1739940538938,194.0,165.12,165.07,0.04425369]
["bitfinex-derivatives","SOLF0:USTF0",1739940539534,194.0,165.12,165.07,6.10445369]
["bitfinex-derivatives","SOLF0:USTF0",1739940542143,200.0585,165.12,165.07,6.10445369]
["bitfinex-derivatives","SOLF0:USTF0",1739940542338,194.0,165.12,165.07,6.10445369]
["bitfinex-derivatives","SOLF0:USTF0",1739940542541,8.16,165.16,165.07,6.10445369]
["bitfinex-derivatives","SOLF0:USTF0",1739940542737,8.16,165.16,165.08,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739940543248,6.0581,165.13,165.1,0.0415208]
["bitfinex-derivatives","SOLF0:USTF0",1739940543542,11.36467602,165.15,165.1,0.0415208]
["bitfinex-derivatives","SOLF0:USTF0",1739940543843,6.0588,165.11,165.1,0.0415208]
["bitfinex-derivatives","SOLF0:USTF0",1739940544647,11.36467602,165.15,165.1,0.0415208]
["bitfinex-derivatives","SOLF0:USTF0",1739940545239,6.0583,165.13,165.1,0.0415208]
["bitfinex-derivatives","SOLF0:USTF0",1739940545440,8.16,165.16,165.1,0.0415208]
["bitfinex-derivatives","SOLF0:USTF0",1739940545943,6.058,165.14,165.1,0.0415208]
["bitfinex-derivatives","SOLF0:USTF0",1739940546439,6.0582,165.13,165.1,0.0415208]
["bitfinex-derivatives","SOLF0:USTF0",1739940546643,11.36467602,165.15,165.1,0.0415208]
["bitfinex-derivatives","SOLF0:USTF0",1739940547136,6.0588,165.11,165.1,0.0415208]
["bitfinex-derivatives","SOLF0:USTF0",1739940547534,17.57287602,165.15,165.02,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1739940547734,194.0,165.14,165.03,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739940547937,194.0,165.14,165.02,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1739940548140,194.0,165.14,165.02,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1739940548335,194.0,165.14,165.03,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739940548539,7.26879928,165.12,165.04,7.26879928]
["bitfinex-derivatives","SOLF0:USTF0",1739940548845,0.04656048,165.1,165.07,0.04120817]
["bitfinex-derivatives","SOLF0:USTF0",1739940549845,7.31535976,165.1,165.07,0.04120817]
["bitfinex-derivatives","SOLF0:USTF0",1739940550440,6.0599,165.08,165.07,0.04120817]
["bitfinex-derivatives","SOLF0:USTF0",1739940550638,194.0,165.09,165.0,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1739940550839,213.52221174,165.08,164.95,11.36221174]
["bitfinex-derivatives","SOLF0:USTF0",1739940551047,6.0617,165.04,164.95,11.36221174]
["bitfinex-derivatives","SOLF0:USTF0",1739940551344,194.0,165.07,164.95,11.36221174]
["bitfinex-derivatives","SOLF0:USTF0",1739940551948,0.04309124,165.03,164.99,0.0395247]
["bitfinex-derivatives","SOLF0:USTF0",1739940553140,0.04309124,165.03,164.99,6.1027247]
["bitfinex-derivatives","SOLF0:USTF0",1739940553551,0.04309124,165.03,164.99,7.9460247]
["bitfinex-derivatives","SOLF0:USTF0",1739940554154,0.04309124,165.03,164.99,1.8828247]
["bitfinex-derivatives","SOLF0:USTF0",1739940554657,0.04309124,165.03,164.99,0.0395247]
["bitfinex-derivatives","SOLF0:USTF0",1739940554848,6.0629,165.0,164.99,0.0395247]
["bitfinex-derivatives","SOLF0:USTF0",1739940555862,0.04309124,165.03,164.99,0.0395247]
["bitfinex-derivatives","SOLF0:USTF0",1739940557257,0.04309124,165.03,165.01,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739940558053,0.04309124,165.03,165.0,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1739940558257,0.04309124,165.03,164.99,0.0395247]
["bitfinex-derivatives","SOLF0:USTF0",1739940559452,0.04309124,165.03,164.99,6.1027247]
["bitfinex-derivatives","SOLF0:USTF0",1739940559655,0.04309124,165.03,164.99,0.0395247]
["bitfinex-derivatives","SOLF0:USTF0",1739940560057,0.04309124,165.03,165.0,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739940560255,0.04309124,165.03,164.99,0.0395247]
["bitfinex-derivatives","SOLF0:USTF0",1739940560455,194.0,165.07,165.01,11.36221174]
["bitfinex-derivatives","SOLF0:USTF0",1739940560655,194.0,165.07,165.02,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1739940561057,194.0,165.07,165.02,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739940561550,0.04511265,165.06,165.03,0.04127804]
["bitfinex-derivatives","SOLF0:USTF0",1739940562256,194.0,165.15,165.04,11.36221174]
["bitfinex-derivatives","SOLF0:USTF0",1739940562650,6.0586,165.12,165.04,11.36221174]
["bitfinex-derivatives","SOLF0:USTF0",1739940562858,6.0586,165.12,165.06,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739940563360,6.0586,165.12,165.07,0.04069066]
["bitfinex-derivatives","SOLF0:USTF0",1739940564160,194.0,165.15,165.07,0.04069066]
["bitfinex-derivatives","SOLF0:USTF0",1739940564356,6.0581,165.13,165.07,0.04069066]
["bitfinex-derivatives","SOLF0:USTF0",1739940564750,194.0,165.15,165.07,6.10069066]
["bitfinex-derivatives","SOLF0:USTF0",1739940564751,6.0578,165.14,165.07,6.10069066]
["bitfinex-derivatives","SOLF0:USTF0",1739940565160,6.0578,165.14,165.07,0.04069066]
["bitfinex-derivatives","SOLF0:USTF0",1739940565361,6.0578,165.14,165.08,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739940566261,200.0574,165.15,165.08,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739940567258,194.0,165.15,165.08,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739940567456,194.0,165.15,165.07,0.04069066]
["bitfinex-derivatives","SOLF0:USTF0",1739940568464,6.0584,165.13,165.07,6.10089066]
["bitfinex-derivatives","SOLF0:USTF0",1739940568961,194.0,165.15,165.07,0.04069066]
["bitfinex-derivatives","SOLF0:USTF0",1739940569163,6.058,165.14,165.08,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739940569364,6.058,165.14,165.07,0.04069066]
["bitfinex-derivatives","SOLF0:USTF0",1739940569764,194.0,165.15,165.09,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739940569964,200.0574,165.15,165.09,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739940570269,194.0,165.15,165.1,0.04601457]
["bitfinex-derivatives","SOLF0:USTF0",1739940570466,6.058,165.14,165.1,0.04601457]
["bitfinex-derivatives","SOLF0:USTF0",1739940571469,200.0574,165.15,165.1,6.10521457]
["bitfinex-derivatives","SOLF0:USTF0",1739940571670,194.0,165.15,165.1,6.10521457]
["bitfinex-derivatives","SOLF0:USTF0",1739940571872,194.0,165.15,165.1,0.04601457]
["bitfinex-derivatives","SOLF0:USTF0",1739940572667,25.59121174,165.19,165.1,0.04601457]
["bitfinex-derivatives","SOLF0:USTF0",1739940573064,38.21833415,165.19,165.1,0.04601457]
["bitfinex-derivatives","SOLF0:USTF0",1739940573265,30.05833415,165.19,165.1,0.04601457]
["bitfinex-derivatives","SOLF0:USTF0",1739940573569,17.43121174,165.19,165.1,0.04601457]
["bitfinex-derivatives","SOLF0:USTF0",1739940573760,17.43121174,165.19,165.1,6.10511457]
["bitfinex-derivatives","SOLF0:USTF0",1739940574467,6.0573,165.16,165.11,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739940574670,17.43121174,165.19,165.11,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739940574873,17.43121174,165.19,165.12,0.04341605]
["bitfinex-derivatives","SOLF0:USTF0",1739940575062,6.0573,165.16,165.12,0.04341605]
["bitfinex-derivatives","SOLF0:USTF0",1739940575466,6.0569,165.17,165.12,0.04341605]
["bitfinex-derivatives","SOLF0:USTF0",1739940575965,17.43121174,165.19,165.12,0.04341605]
["bitfinex-derivatives","SOLF0:USTF0",1739940576572,6.0571,165.16,165.12,0.04341605]
["bitfinex-derivatives","SOLF0:USTF0",1739940577366,6.0564,165.18,165.13,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1739940577570,17.43121174,165.19,165.13,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1739940578375,6.057,165.16,165.12,0.04341605]
["bitfinex-derivatives","SOLF0:USTF0",1739940579174,6.0567,165.17,165.12,6.10191605]
["bitfinex-derivatives","SOLF0:USTF0",1739940580178,6.0567,165.17,165.12,0.04341605]
["bitfinex-derivatives","SOLF0:USTF0",1739940580976,6.0567,165.17,165.12,6.10171605]
["bitfinex-derivatives","SOLF0:USTF0",1739940581674,6.0564,165.18,165.12,6.10171605]
["bitfinex-derivatives","SOLF0:USTF0",1739940581876,13.33198936,165.19,165.12,0.04341605]
["bitfinex-derivatives","SOLF0:USTF0",1739940582373,6.0567,165.17,165.12,0.04341605]
["bitfinex-derivatives","SOLF0:USTF0",1739940582569,13.33198936,165.19,165.12,0.04341605]
["bitfinex-derivatives","SOLF0:USTF0",1739940582775,7.26298936,165.15,165.12,0.04341605]
["bitfinex-derivatives","SOLF0:USTF0",1739940583178,6.069,165.19,165.12,0.04341605]
["bitfinex-derivatives","SOLF0:USTF0",1739940583478,6.0567,165.17,165.12,0.04341605]
["bitfinex-derivatives","SOLF0:USTF0",1739940583677,13.33198936,165.19,165.12,0.04341605]
["bitfinex-derivatives","SOLF0:USTF0",1739940584280,6.0569,165.17,165.12,0.04341605]
["bitfinex-derivatives","SOLF0:USTF0",1739940585980,6.069,165.19,165.12,0.04341605]
["bitfinex-derivatives","SOLF0:USTF0",1739940586173,6.0563,165.18,165.12,6.10181605]
["bitfinex-derivatives","SOLF0:USTF0",1739940586377,6.069,165.19,165.12,6.10181605]
["bitfinex-derivatives","SOLF0:USTF0",1739940586574,6.069,165.19,165.12,0.04341605]
["bitfinex-derivatives","SOLF0:USTF0",1739940586772,7.26298936,165.18,165.12,0.04341605]
["bitfinex-derivatives","SOLF0:USTF0",1739940586972,7.26298936,165.16,165.12,0.04341605]
["bitfinex-derivatives","SOLF0:USTF0",1739940587381,6.0576,165.15,165.12,0.04341605]
["bitfinex-derivatives","SOLF0:USTF0",1739940587683,7.26298936,165.16,165.12,0.04341605]
["bitfinex-derivatives","SOLF0:USTF0",1739940588881,7.26298936,165.14,165.06,7.26298936]
["bitfinex-derivatives","SOLF0:USTF0",1739940589181,7.26298936,165.11,165.04,7.26298936]
["bitfinex-derivatives","SOLF0:USTF0",1739940589582,6.0593,165.1,165.04,13.32408936]
["bitfinex-derivatives","SOLF0:USTF0",1739940589786,7.26298936,165.11,165.04,7.26298936]
["bitfinex-derivatives","SOLF0:USTF0",1739940590183,0.04517896,165.09,165.06,0.04064902]
["bitfinex-derivatives","SOLF0:USTF0",1739940591975,0.04517896,165.09,165.06,6.10104902]
["bitfinex-derivatives","SOLF0:USTF0",1739940592378,0.04517896,165.09,165.07,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739940592582,0.04517896,165.09,165.06,0.04064902]
["bitfinex-derivatives","SOLF0:USTF0",1739940592885,194.0,165.15,165.06,0.04064902]
["bitfinex-derivatives","SOLF0:USTF0",1739940593282,6.0577,165.14,165.09,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739940593685,194.0,165.15,165.05,11.35701864]
["bitfinex-derivatives","SOLF0:USTF0",1739940593881,6.0567,165.17,165.11,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739940594485,6.0567,165.17,165.12,0.04072983]
["bitfinex-derivatives","SOLF0:USTF0",1739940595293,6.0562,165.19,165.12,6.09902983]
["bitfinex-derivatives","SOLF0:USTF0",1739940595890,6.0562,165.19,165.13,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1739940596090,194.0,165.2,165.12,0.04072983]
["bitfinex-derivatives","SOLF0:USTF0",1739940597686,200.0555,165.2,165.13,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739940598388,213.49701864,165.24,165.14,11.35701864]
["bitfinex-derivatives","SOLF0:USTF0",1739940598690,6.0551,165.22,165.15,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739940598891,213.49701864,165.24,165.17,0.0465821]
["bitfinex-derivatives","SOLF0:USTF0",1739940599087,6.0548,165.22,165.17,0.0465821]
["bitfinex-derivatives","SOLF0:USTF0",1739940599288,213.49701864,165.24,165.17,0.0465821]
["bitfinex-derivatives","SOLF0:USTF0",1739940599682,194.0,165.24,165.18,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739940599885,194.0,165.24,165.17,11.40360074]
["bitfinex-derivatives","SOLF0:USTF0",1739940600297,200.0542,165.24,165.18,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739940600689,194.0,165.24,165.17,11.40360074]
["bitfinex-derivatives","SOLF0:USTF0",1739940601086,194.0,165.24,165.17,0.0465821]
["bitfinex-derivatives","SOLF0:USTF0",1739940601291,6.0549,165.22,165.17,0.0465821]
["bitfinex-derivatives","SOLF0:USTF0",1739940601802,194.0,165.24,165.17,0.0465821]
["bitfinex-derivatives","SOLF0:USTF0",1739940602589,194.0,165.24,165.17,11.40360074]
["bitfinex-derivatives","SOLF0:USTF0",1739940602899,200.0542,165.24,165.18,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1739940603085,194.0,165.24,165.17,11.40360074]
["bitfinex-derivatives","SOLF0:USTF0",1739940603494,194.0,165.24,165.21,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739940603692,201.63331686,165.3,165.21,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739940603889,201.63331686,165.3,165.22,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739940603890,201.49221686,165.3,165.22,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739940604088,163.63658271,165.31,165.2,11.35701864]
["bitfinex-derivatives","SOLF0:USTF0",1739940604292,163.63658271,165.31,165.24,0.03903008]
["bitfinex-derivatives","SOLF0:USTF0",1739940604790,6.0523,165.29,165.24,0.03903008]
["bitfinex-derivatives","SOLF0:USTF0",1739940605191,163.63658271,165.31,165.24,0.03903008]
["bitfinex-derivatives","SOLF0:USTF0",1739940605391,163.63658271,165.31,165.26,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1739940605791,163.63658271,165.31,165.24,0.03903008]
["bitfinex-derivatives","SOLF0:USTF0",1739940605792,19.49701864,165.36,165.25,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739940606092,11.35701864,165.33,165.2,11.35701864]
["bitfinex-derivatives","SOLF0:USTF0",1739940606292,11.35701864,165.33,165.29,0.04462715]
["bitfinex-derivatives","SOLF0:USTF0",1739940606492,6.0525,165.29,165.21,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739940606693,11.35701864,165.33,165.21,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739940606893,11.35701864,165.3,165.23,0.04272952]
["bitfinex-derivatives","SOLF0:USTF0",1739940607090,11.35701864,165.27,165.14,147.27701864]
["bitfinex-derivatives","SOLF0:USTF0",1739940607295,8.14,165.26,165.14,147.27701864]
["bitfinex-derivatives","SOLF0:USTF0",1739940607696,8.14,165.26,165.18,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739940607899,8.14,165.26,165.17,11.35701864]
["bitfinex-derivatives","SOLF0:USTF0",1739940608099,8.14,165.26,165.15,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739940608398,6.0549,165.22,165.2,0.04658254]
["bitfinex-derivatives","SOLF0:USTF0",1739940608800,0.04154619,165.23,165.21,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739940609601,0.04154619,165.23,165.2,0.04658254]
["bitfinex-derivatives","SOLF0:USTF0",1739940613104,0.04154619,165.23,165.2,6.10208254]
["bitfinex-derivatives","SOLF0:USTF0",1739940614303,0.04154619,165.23,165.21,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739940615106,0.096,165.32,165.22,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739940615302,11.35701864,165.33,165.22,11.35701864]
["bitfinex-derivatives","SOLF0:USTF0",1739940615502,6.0514,165.32,165.23,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739940615700,17.42601864,165.36,165.25,11.35701864]
["bitfinex-derivatives","SOLF0:USTF0",1739940615905,6.0506,165.34,165.25,11.35701864]
["bitfinex-derivatives","SOLF0:USTF0",1739940616307,17.42601864,165.36,165.28,0.04644546]
["bitfinex-derivatives","SOLF0:USTF0",1739940617499,11.35701864,165.3,165.14,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1739940617702,11.35701864,165.24,165.15,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1739940617896,11.35701864,165.24,165.14,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1739940618104,11.35701864,165.24,165.17,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739940618301,11.35701864,165.24,165.13,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1739940618607,0.03969766,165.2,165.17,0.03885708]
["bitfinex-derivatives","SOLF0:USTF0",1739940618803,11.35701864,165.21,165.13,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1739940618999,0.03963071,165.2,165.17,0.04353832]
["bitfinex-derivatives","SOLF0:USTF0",1739940619203,6.056,165.19,165.17,0.04353832]
["bitfinex-derivatives","SOLF0:USTF0",1739940619607,0.03963071,165.2,165.17,0.04353832]
["bitfinex-derivatives","SOLF0:USTF0",1739940620309,6.09523071,165.2,165.17,0.04353832]
["bitfinex-derivatives","SOLF0:USTF0",1739940620506,0.03963071,165.2,165.17,0.04353832]
["bitfinex-derivatives","SOLF0:USTF0",1739940621301,11.35701864,165.18,165.08,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739940621705,6.0567,165.17,165.08,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739940622309,6.0567,165.17,165.11,0.04124882]
["bitfinex-derivatives","SOLF0:USTF0",1739940622510,0.04111084,165.14,165.11,0.04124882]
["bitfinex-derivatives","SOLF0:USTF0",1739940623914,6.09881084,165.14,165.11,0.04124882]
["bitfinex-derivatives","SOLF0:USTF0",1739940624309,0.04111084,165.14,165.11,0.04124882]
["bitfinex-derivatives","SOLF0:USTF0",1739940624505,11.35701864,165.12,165.0,11.35701864]
["bitfinex-derivatives","SOLF0:USTF0",1739940625011,194.0,165.11,165.0,11.35701864]
["bitfinex-derivatives","SOLF0:USTF0",1739940625210,6.0596,165.09,165.0,11.35701864]
["bitfinex-derivatives","SOLF0:USTF0",1739940625410,194.0,165.11,165.0,11.35701864]
["bitfinex-derivatives","SOLF0:USTF0",1739940625610,0.04241479,165.06,165.03,0.04187028]
["bitfinex-derivatives","SOLF0:USTF0",1739940626618,19.49701864,165.17,165.03,11.39888892]
["bitfinex-derivatives","SOLF0:USTF0",1739940626813,19.49701864,165.17,165.06,11.35701864]
["bitfinex-derivatives","SOLF0:USTF0",1739940627012,6.0599,165.09,165.04,1.7786]
["bitfinex-derivatives","SOLF0:USTF0",1739940627219,11.35701864,165.11,165.0,11.35701864]
["bitfinex-derivatives","SOLF0:USTF0",1739940627516,6.0603,165.08,165.0,17.41991864]
["bitfinex-derivatives","SOLF0:USTF0",1739940627718,0.04143908,165.07,165.04,0.04032411]
["bitfinex-derivatives","SOLF0:USTF0",1739940628220,194.0,165.06,164.95,1.7786]
["bitfinex-derivatives","SOLF0:USTF0",1739940628516,194.0,165.05,164.95,1.7786]
["bitfinex-derivatives","SOLF0:USTF0",1739940629315,6.10687011,165.02,164.98,0.04637805]
["bitfinex-derivatives","SOLF0:USTF0",1739940630721,0.04467011,165.02,164.98,0.04637805]
["bitfinex-derivatives","SOLF0:USTF0",1739940632414,194.0,165.05,164.98,0.04637805]
["bitfinex-derivatives","SOLF0:USTF0",1739940632811,194.0,165.05,165.0,24.25389701]
["bitfinex-derivatives","SOLF0:USTF0",1739940633027,8.16,165.09,164.98,0.04637805]
["bitfinex-derivatives","SOLF0:USTF0",1739940633212,8.16,165.09,164.96,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1739940633417,6.0611,165.05,164.98,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739940633616,0.04218879,165.04,165.01,0.03830825]
["bitfinex-derivatives","SOLF0:USTF0",1739940634921,6.062,165.03,165.01,0.03830825]
["bitfinex-derivatives","SOLF0:USTF0",1739940635222,0.04218879,165.04,165.01,0.03830825]
["bitfinex-derivatives","SOLF0:USTF0",1739940635723,6.0621,165.02,165.01,0.03830825]
["bitfinex-derivatives","SOLF0:USTF0",1739940637026,6.0636,164.98,164.94,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1739940638128,6.10930795,164.98,164.94,135.94091128]
["bitfinex-derivatives","SOLF0:USTF0",1739940638523,6.10930795,164.98,164.94,0.04091128]
["bitfinex-derivatives","SOLF0:USTF0",1739940640330,0.04570795,164.98,164.94,0.04091128]
["bitfinex-derivatives","SOLF0:USTF0",1739940641626,6.10940795,164.98,164.94,0.04091128]
["bitfinex-derivatives","SOLF0:USTF0",1739940641832,0.04570795,164.98,164.94,0.04091128]
["bitfinex-derivatives","SOLF0:USTF0",1739940643132,6.064,164.97,164.94,0.04091128]
["bitfinex-derivatives","SOLF0:USTF0",1739940644130,0.04570795,164.98,164.94,0.04091128]
["bitfinex-derivatives","SOLF0:USTF0",1739940644732,6.0642,164.97,164.94,0.04091128]
["bitfinex-derivatives","SOLF0:USTF0",1739940645731,0.04570795,164.98,164.94,0.04091128]
["bitfinex-derivatives","SOLF0:USTF0",1739940645932,6.0647,164.95,164.94,0.04091128]
["bitfinex-derivatives","SOLF0:USTF0",1739940646928,6.064,164.97,164.94,0.04091128]
["bitfinex-derivatives","SOLF0:USTF0",1739940647133,0.04570795,164.98,164.94,0.04091128]
["bitfinex-derivatives","SOLF0:USTF0",1739940648231,6.0647,164.95,164.94,0.04091128]
["bitfinex-derivatives","SOLF0:USTF0",1739940648532,0.04570795,164.98,164.94,0.04091128]
["bitfinex-derivatives","SOLF0:USTF0",1739940649036,6.0647,164.95,164.94,0.04091128]
["bitfinex-derivatives","SOLF0:USTF0",1739940650033,6.0642,164.97,164.94,0.04091128]
["bitfinex-derivatives","SOLF0:USTF0",1739940650232,0.04570795,164.98,164.94,0.04091128]
["bitfinex-derivatives","SOLF0:USTF0",1739940651132,6.0647,164.95,164.94,0.04091128]
["bitfinex-derivatives","SOLF0:USTF0",1739940651936,6.064,164.97,164.94,0.04091128]
["bitfinex-derivatives","SOLF0:USTF0",1739940652139,0.04570795,164.98,164.94,0.04091128]
["bitfinex-derivatives","SOLF0:USTF0",1739940655939,6.0646,164.96,164.94,0.04091128]
["bitfinex-derivatives","SOLF0:USTF0",1739940656140,0.04570795,164.98,164.94,0.04091128]
["bitfinex-derivatives","SOLF0:USTF0",1739940656535,6.0647,164.95,164.94,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940656931,17.44193643,164.95,164.94,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940657640,6.0647,164.95,164.94,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940660644,200.0642,164.97,164.94,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940661840,194.0,164.97,164.94,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940662946,200.0641,164.97,164.94,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940663144,194.0,164.97,164.94,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940664139,6.0647,164.95,164.94,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940664342,14.2247,164.95,164.94,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940666047,8.16,164.95,164.94,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940666248,200.0641,164.97,164.94,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940666443,194.0,164.97,164.94,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940666945,6.0647,164.95,164.94,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940670745,194.0,164.97,164.94,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940670946,6.0644,164.96,164.94,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940671348,194.0,164.97,164.94,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940672248,200.0641,164.97,164.94,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940672443,194.0,164.97,164.94,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940672845,194.0,164.97,164.94,6.06501128]
["bitfinex-derivatives","SOLF0:USTF0",1739940673045,194.0,164.97,164.95,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739940673244,6.0643,164.96,164.94,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940674651,200.0641,164.97,164.94,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940674852,194.0,164.97,164.94,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940675658,194.0,164.97,164.94,6.06511128]
["bitfinex-derivatives","SOLF0:USTF0",1739940675961,0.04570795,164.98,164.94,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940676460,169.3555975,165.06,164.94,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940676658,177.5155975,165.06,164.93,13.27623643]
["bitfinex-derivatives","SOLF0:USTF0",1739940676859,6.0617,165.04,164.97,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739940677660,0.0448553,165.02,164.99,0.04542201]
["bitfinex-derivatives","SOLF0:USTF0",1739940678150,357.2865975,165.07,164.99,0.04542201]
["bitfinex-derivatives","SOLF0:USTF0",1739940678354,163.2865975,165.07,164.99,11.42265844]
["bitfinex-derivatives","SOLF0:USTF0",1739940678560,163.2865975,165.07,165.0,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1739940679259,163.2865975,165.07,165.03,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1739940679461,0.04421085,165.05,165.03,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1739940679664,0.04421085,165.05,165.03,6.10657189]
["bitfinex-derivatives","SOLF0:USTF0",1739940680256,0.04421085,165.05,165.03,0.04497189]
["bitfinex-derivatives","SOLF0:USTF0",1739940688471,0.04421085,165.05,165.04,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739940688668,194.0,165.1,165.03,0.04497189]
["bitfinex-derivatives","SOLF0:USTF0",1739940688863,25.60623643,165.13,165.03,0.04497189]
["bitfinex-derivatives","SOLF0:USTF0",1739940689071,6.0591,165.11,165.05,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739940689273,17.44623643,165.13,165.01,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1739940689465,11.37723643,165.13,165.01,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1739940689665,6.0598,165.09,165.03,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739940689873,6.0974707,165.09,165.05,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1739940690968,0.0376707,165.09,165.05,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1739940691568,0.0376707,165.09,165.06,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739940692570,0.0376707,165.09,165.07,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739940692771,0.0376707,165.09,165.05,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1739940694076,6.0975707,165.09,165.05,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1739940694477,0.0376707,165.09,165.05,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1739940695770,0.0376707,165.09,165.05,6.10706354]
["bitfinex-derivatives","SOLF0:USTF0",1739940696680,0.0376707,165.09,165.05,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1739940696883,0.0376707,165.09,165.06,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739940697479,0.0376707,165.09,165.05,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1739940698987,0.0376707,165.09,165.05,6.10676354]
["bitfinex-derivatives","SOLF0:USTF0",1739940700379,0.0376707,165.09,165.05,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1739940700583,0.0376707,165.09,165.06,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739940700883,0.0376707,165.09,165.05,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1739940701085,0.0376707,165.09,165.06,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739940701486,0.0376707,165.09,165.05,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1739940702990,6.0973707,165.09,165.05,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1739940703191,0.0376707,165.09,165.05,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1739940703990,0.0376707,165.09,165.06,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739940704292,0.0376707,165.09,165.05,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1739940704987,0.0376707,165.09,165.05,6.10686354]
["bitfinex-derivatives","SOLF0:USTF0",1739940705188,0.0376707,165.09,165.05,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1739940705382,200.069,165.14,165.05,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1739940705785,194.0,165.14,165.05,11.42329997]
["bitfinex-derivatives","SOLF0:USTF0",1739940707395,200.0578,165.14,165.08,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739940707592,194.0,165.14,165.02,11.37723643]
["bitfinex-derivatives","SOLF0:USTF0",1739940707797,6.0586,165.12,165.09,0.04137338]
["bitfinex-derivatives","SOLF0:USTF0",1739940709699,6.0582,165.13,165.09,0.04137338]
["bitfinex-derivatives","SOLF0:USTF0",1739940709900,194.0,165.14,165.09,0.04137338]
["bitfinex-derivatives","SOLF0:USTF0",1739940710498,6.0581,165.13,165.09,0.04137338]
["bitfinex-derivatives","SOLF0:USTF0",1739940710698,194.0,165.14,165.09,0.04137338]
["bitfinex-derivatives","SOLF0:USTF0",1739940710998,200.058,165.14,165.09,0.04137338]
["bitfinex-derivatives","SOLF0:USTF0",1739940711298,194.0,165.14,165.09,0.04137338]
["bitfinex-derivatives","SOLF0:USTF0",1739940711798,6.0585,165.12,165.09,0.04137338]
["bitfinex-derivatives","SOLF0:USTF0",1739940711998,194.0,165.14,165.09,0.04137338]
["bitfinex-derivatives","SOLF0:USTF0",1739940712896,11.37723643,165.12,165.09,0.04137338]
["bitfinex-derivatives","SOLF0:USTF0",1739940713096,6.0592,165.1,165.09,0.04137338]
["bitfinex-derivatives","SOLF0:USTF0",1739940713504,11.37723643,165.12,165.09,0.04137338]
["bitfinex-derivatives","SOLF0:USTF0",1739940713695,194.0,165.14,165.09,0.04137338]
["bitfinex-derivatives","SOLF0:USTF0",1739940714000,194.0,165.21,165.1,11.37723643]
["bitfinex-derivatives","SOLF0:USTF0",1739940714202,163.2865975,165.23,165.12,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739940714203,6.0565,165.18,165.12,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739940714399,163.2865975,165.19,165.14,0.04249253]
["bitfinex-derivatives","SOLF0:USTF0",1739940714591,163.2865975,165.19,165.1,15.06933643]
["bitfinex-derivatives","SOLF0:USTF0",1739940714794,163.2865975,165.19,165.15,0.03813548]
["bitfinex-derivatives","SOLF0:USTF0",1739940714995,6.0563,165.18,165.15,0.03813548]
["bitfinex-derivatives","SOLF0:USTF0",1739940715191,163.2865975,165.19,165.15,0.03813548]
["bitfinex-derivatives","SOLF0:USTF0",1739940715998,194.0,165.18,165.15,0.03813548]
["bitfinex-derivatives","SOLF0:USTF0",1739940716204,200.069,165.17,165.03,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1739940716404,11.37723643,165.14,165.03,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1739940716599,6.0585,165.12,165.04,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739940717003,194.0,165.13,165.03,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1739940717307,0.03813548,165.1,165.06,0.04372119]
["bitfinex-derivatives","SOLF0:USTF0",1739940719898,0.03813548,165.1,165.06,6.10412119]
["bitfinex-derivatives","SOLF0:USTF0",1739940720305,0.03813548,165.1,165.06,0.04372119]
["bitfinex-derivatives","SOLF0:USTF0",1739940723405,11.37723643,165.08,164.91,124.95786886]
["bitfinex-derivatives","SOLF0:USTF0",1739940723608,11.37723643,165.05,164.94,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1739940723807,11.37723643,165.02,164.93,33.63575065]
["bitfinex-derivatives","SOLF0:USTF0",1739940724003,6.0631,165.0,164.93,33.63575065]
["bitfinex-derivatives","SOLF0:USTF0",1739940724209,6.0631,165.0,164.94,8.40893766]
["bitfinex-derivatives","SOLF0:USTF0",1739940724409,202.24,165.01,164.94,8.40893766]
["bitfinex-derivatives","SOLF0:USTF0",1739940724610,0.04181805,164.99,164.95,0.04510326]
["bitfinex-derivatives","SOLF0:USTF0",1739940725413,0.04181805,164.99,164.97,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739940725806,0.04181805,164.99,164.95,0.04510326]
["bitfinex-derivatives","SOLF0:USTF0",1739940725807,0.04181805,164.99,164.96,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1739940726405,0.04181805,164.99,164.95,0.04510326]
["bitfinex-derivatives","SOLF0:USTF0",1739940728212,0.04181805,164.99,164.96,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739940728914,0.04181805,164.99,164.95,0.04510326]
["bitfinex-derivatives","SOLF0:USTF0",1739940729115,0.04181805,164.99,164.97,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739940729315,0.04181805,164.99,164.95,0.04510326]
["bitfinex-derivatives","SOLF0:USTF0",1739940730016,0.04181805,164.99,164.96,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739940730215,0.04181805,164.99,164.95,0.04510326]
["bitfinex-derivatives","SOLF0:USTF0",1739940730511,0.04181805,164.99,164.95,6.10970326]
["bitfinex-derivatives","SOLF0:USTF0",1739940730917,0.04181805,164.99,164.95,0.04510326]
["bitfinex-derivatives","SOLF0:USTF0",1739940731116,0.04181805,164.99,164.96,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739940731318,0.04181805,164.99,164.95,0.04510326]
["bitfinex-derivatives","SOLF0:USTF0",1739940731708,0.04181805,164.99,164.95,6.10970326]
["bitfinex-derivatives","SOLF0:USTF0",1739940733021,0.04181805,164.99,164.95,0.04510326]
["bitfinex-derivatives","SOLF0:USTF0",1739940736419,6.0636,164.98,164.95,0.04510326]
["bitfinex-derivatives","SOLF0:USTF0",1739940738026,6.10511805,164.99,164.95,0.04510326]
["bitfinex-derivatives","SOLF0:USTF0",1739940738220,0.04181805,164.99,164.95,0.04510326]
["bitfinex-derivatives","SOLF0:USTF0",1739940740825,0.04181805,164.99,164.97,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739940741325,0.04181805,164.99,164.95,0.04510326]
["bitfinex-derivatives","SOLF0:USTF0",1739940741526,0.04181805,164.99,164.96,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1739940741823,0.04181805,164.99,164.95,0.04510326]
["bitfinex-derivatives","SOLF0:USTF0",1739940742027,0.04181805,164.99,164.96,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739940743329,0.04181805,164.99,164.95,0.04510326]
["bitfinex-derivatives","SOLF0:USTF0",1739940743530,0.04181805,164.99,164.95,6.10970326]
["bitfinex-derivatives","SOLF0:USTF0",1739940744027,0.04181805,164.99,164.96,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739940744230,0.04181805,164.99,164.95,0.04510326]
["bitfinex-derivatives","SOLF0:USTF0",1739940745129,0.04181805,164.99,164.97,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739940746328,0.04181805,164.99,164.95,0.04510326]
["bitfinex-derivatives","SOLF0:USTF0",1739940750734,0.04181805,164.99,164.95,11.41467328]
["bitfinex-derivatives","SOLF0:USTF0",1739940751032,0.04181805,164.99,164.96,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1739940751237,0.04181805,164.99,164.98,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739940753133,11.36957002,165.08,164.96,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1739940753335,6.0607,165.06,164.96,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1739940753931,6.0607,165.06,164.99,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1739940754332,0.04003861,165.04,165.01,0.0424798]
["bitfinex-derivatives","SOLF0:USTF0",1739940755237,6.0618,165.03,165.01,0.0424798]
["bitfinex-derivatives","SOLF0:USTF0",1739940755436,0.04003861,165.04,165.01,0.0424798]
["bitfinex-derivatives","SOLF0:USTF0",1739940755637,6.0621,165.02,165.01,0.0424798]
["bitfinex-derivatives","SOLF0:USTF0",1739940756233,6.063,165.0,164.94,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1739940756733,6.063,165.0,164.93,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1739940756938,6.0636,164.98,164.93,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1739940757137,19.56957002,165.02,164.93,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1739940757433,0.04274542,164.97,164.94,0.04483806]
["bitfinex-derivatives","SOLF0:USTF0",1739940757634,0.04274542,164.97,164.94,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940758331,6.0643,164.96,164.94,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940758528,0.04274542,164.97,164.94,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940758731,6.0646,164.96,164.94,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940759639,0.04274542,164.97,164.94,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940759938,6.0643,164.96,164.94,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940761941,6.0647,164.95,164.94,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940762640,6.0644,164.96,164.94,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940762843,0.04274542,164.97,164.94,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940763641,6.0643,164.96,164.94,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940764040,0.04274542,164.97,164.94,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940764342,6.0647,164.95,164.94,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940774547,13.34950538,164.95,164.94,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940775046,291.0,164.94,164.73,67.27150133]
["bitfinex-derivatives","SOLF0:USTF0",1739940775246,7.28480538,164.84,164.76,7.28480538]
["bitfinex-derivatives","SOLF0:USTF0",1739940775453,7.28480538,164.82,164.74,40.92055603]
["bitfinex-derivatives","SOLF0:USTF0",1739940775649,7.28480538,164.82,164.74,46.99295603]
["bitfinex-derivatives","SOLF0:USTF0",1739940775947,7.28480538,164.82,164.74,40.92055603]
["bitfinex-derivatives","SOLF0:USTF0",1739940776145,7.28480538,164.82,164.76,0.04620508]
["bitfinex-derivatives","SOLF0:USTF0",1739940776350,0.04165647,164.8,164.76,0.04620508]
["bitfinex-derivatives","SOLF0:USTF0",1739940782757,0.04165647,164.8,164.76,6.11780508]
["bitfinex-derivatives","SOLF0:USTF0",1739940782952,19.57850564,164.87,164.77,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1739940783148,19.57850564,164.87,164.69,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739940783149,11.39850564,164.78,164.67,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940783354,11.39850564,164.68,164.61,8.40893766]
["bitfinex-derivatives","SOLF0:USTF0",1739940783546,11.39850564,164.62,164.61,8.40893766]
["bitfinex-derivatives","SOLF0:USTF0",1739940783855,11.39850564,164.62,164.59,8.40893766]
["bitfinex-derivatives","SOLF0:USTF0",1739940784356,11.4377404,164.62,164.59,8.45470011]
["bitfinex-derivatives","SOLF0:USTF0",1739940786051,0.03923476,164.62,164.59,8.45470011]
["bitfinex-derivatives","SOLF0:USTF0",1739940786354,0.03923476,164.62,164.59,12.19010011]
["bitfinex-derivatives","SOLF0:USTF0",1739940787550,0.03923476,164.62,164.59,3.78116245]
["bitfinex-derivatives","SOLF0:USTF0",1739940789154,0.03923476,164.62,164.59,1.86066245]
["bitfinex-derivatives","SOLF0:USTF0",1739940790962,194.0,164.66,164.59,1.86066245]
["bitfinex-derivatives","SOLF0:USTF0",1739940792059,0.0445471,164.64,164.59,1.86066245]
["bitfinex-derivatives","SOLF0:USTF0",1739940794062,0.0445471,164.64,164.59,7.93856245]
["bitfinex-derivatives","SOLF0:USTF0",1739940794454,0.0445471,164.64,164.59,1.86066245]
["bitfinex-derivatives","SOLF0:USTF0",1739940794854,194.0,164.66,164.59,13.25916809]
["bitfinex-derivatives","SOLF0:USTF0",1739940795259,194.0,164.66,164.59,19.33686809]
["bitfinex-derivatives","SOLF0:USTF0",1739940795864,194.0,164.66,164.6,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739940796161,0.04654865,164.64,164.6,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739940796363,0.04654865,164.64,164.59,13.25916809]
["bitfinex-derivatives","SOLF0:USTF0",1739940796657,0.04654865,164.64,164.59,1.86066245]
["bitfinex-derivatives","SOLF0:USTF0",1739940796858,0.04654865,164.64,164.59,0.04576245]
["bitfinex-derivatives","SOLF0:USTF0",1739940796859,194.0,164.63,164.59,0.04576245]
["bitfinex-derivatives","SOLF0:USTF0",1739940798261,6.0776,164.6,164.59,0.04576245]
["bitfinex-derivatives","SOLF0:USTF0",1739940799261,194.0,164.63,164.51,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1739940799467,6.8513,164.65,164.52,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739940799468,11.39850564,164.61,164.52,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739940799863,6.0783,164.59,164.52,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739940800366,194.0,164.58,164.51,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1739940800561,202.5204452,164.57,164.54,0.03985546]
["bitfinex-derivatives","SOLF0:USTF0",1739940802665,208.5994452,164.57,164.54,0.03985546]
["bitfinex-derivatives","SOLF0:USTF0",1739940802857,202.5204452,164.57,164.54,0.03985546]
["bitfinex-derivatives","SOLF0:USTF0",1739940803261,194.0404452,164.57,164.54,0.03985546]
["bitfinex-derivatives","SOLF0:USTF0",1739940804057,0.0404452,164.57,164.54,0.03985546]
["bitfinex-derivatives","SOLF0:USTF0",1739940804658,0.0404452,164.57,164.54,6.11955546]
["bitfinex-derivatives","SOLF0:USTF0",1739940805065,194.0,164.62,164.55,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739940805265,194.0,164.62,164.56,11.39850564]
["bitfinex-derivatives","SOLF0:USTF0",1739940805468,194.0,164.62,164.56,13.29220564]
["bitfinex-derivatives","SOLF0:USTF0",1739940805967,194.0,164.66,164.56,13.29220564]
["bitfinex-derivatives","SOLF0:USTF0",1739940806166,0.03916395,164.61,164.57,0.04406345]
["bitfinex-derivatives","SOLF0:USTF0",1739940806365,0.03916395,164.61,164.58,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1739940807870,0.03916395,164.61,164.57,0.04406345]
["bitfinex-derivatives","SOLF0:USTF0",1739940808066,0.03916395,164.61,164.57,6.12266345]
["bitfinex-derivatives","SOLF0:USTF0",1739940808870,0.03916395,164.61,164.58,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739940810772,194.0,164.66,164.6,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739940811771,194.0,164.66,164.61,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739940811970,194.0,164.66,164.61,0.03871078]
["bitfinex-derivatives","SOLF0:USTF0",1739940813073,194.0,164.66,164.61,6.11591078]
["bitfinex-derivatives","SOLF0:USTF0",1739940815767,194.0,164.66,164.61,0.03871078]
["bitfinex-derivatives","SOLF0:USTF0",1739940816371,6.076,164.65,164.61,0.03871078]
["bitfinex-derivatives","SOLF0:USTF0",1739940816771,194.0,164.66,164.61,0.03871078]
["bitfinex-derivatives","SOLF0:USTF0",1739940817274,6.0768,164.63,164.61,0.03871078]
["bitfinex-derivatives","SOLF0:USTF0",1739940817469,11.39850564,164.64,164.61,0.03871078]
["bitfinex-derivatives","SOLF0:USTF0",1739940818571,6.0765,164.63,164.61,0.03871078]
["bitfinex-derivatives","SOLF0:USTF0",1739940822871,194.0,164.66,164.61,0.03871078]
["bitfinex-derivatives","SOLF0:USTF0",1739940823477,194.0,164.66,164.61,6.11571078]
["bitfinex-derivatives","SOLF0:USTF0",1739940823978,194.0,164.66,164.62,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739940824577,194.0,164.66,164.61,6.11581078]
["bitfinex-derivatives","SOLF0:USTF0",1739940825181,194.0,164.66,164.61,0.03871078]
["bitfinex-derivatives","SOLF0:USTF0",1739940827986,194.0,164.66,164.61,6.11591078]
["bitfinex-derivatives","SOLF0:USTF0",1739940831582,6.0758,164.65,164.61,0.03871078]
["bitfinex-derivatives","SOLF0:USTF0",1739940831783,194.0,164.66,164.61,0.03871078]
["bitfinex-derivatives","SOLF0:USTF0",1739940835184,194.0,164.66,164.62,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739940835385,194.0,164.66,164.61,0.03871078]
["bitfinex-derivatives","SOLF0:USTF0",1739940835581,194.0,164.66,164.61,6.11561078]
["bitfinex-derivatives","SOLF0:USTF0",1739940836787,194.0,164.66,164.62,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739940838185,194.0,164.66,164.61,6.11581078]
["bitfinex-derivatives","SOLF0:USTF0",1739940840584,194.0,164.66,164.62,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739940841588,14.3936,164.71,164.65,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739940841783,6.0736,164.71,164.65,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739940841989,200.069,164.72,164.66,0.04484037]
["bitfinex-derivatives","SOLF0:USTF0",1739940842190,206.1422,164.72,164.66,0.04484037]
["bitfinex-derivatives","SOLF0:USTF0",1739940842790,6.0729,164.73,164.66,6.11994037]
["bitfinex-derivatives","SOLF0:USTF0",1739940842986,14.3929,164.73,164.66,6.11994037]
["bitfinex-derivatives","SOLF0:USTF0",1739940843587,6.0729,164.73,164.66,6.11994037]
["bitfinex-derivatives","SOLF0:USTF0",1739940843787,163.2865975,164.74,164.66,0.04484037]
["bitfinex-derivatives","SOLF0:USTF0",1739940843987,163.2865975,164.74,164.67,11.39850564]
["bitfinex-derivatives","SOLF0:USTF0",1739940844191,163.2865975,164.76,164.66,0.04484037]
["bitfinex-derivatives","SOLF0:USTF0",1739940844388,6.0731,164.73,164.66,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739940844589,6.0731,164.73,164.69,0.04407507]
["bitfinex-derivatives","SOLF0:USTF0",1739940844790,174.68510314,164.76,164.69,0.04407507]
["bitfinex-derivatives","SOLF0:USTF0",1739940845691,6.0735,164.72,164.69,0.04407507]
["bitfinex-derivatives","SOLF0:USTF0",1739940846091,11.39850564,164.73,164.69,0.04407507]
["bitfinex-derivatives","SOLF0:USTF0",1739940846287,11.39850564,164.73,164.58,11.39850564]
["bitfinex-derivatives","SOLF0:USTF0",1739940846288,11.39850564,164.7,164.58,11.39850564]
["bitfinex-derivatives","SOLF0:USTF0",1739940846499,202.32,164.69,164.55,11.39850564]
["bitfinex-derivatives","SOLF0:USTF0",1739940846694,6.0757,164.66,164.59,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739940847087,202.32,164.69,164.53,11.39850564]
["bitfinex-derivatives","SOLF0:USTF0",1739940847088,194.0,164.65,164.53,11.39850564]
["bitfinex-derivatives","SOLF0:USTF0",1739940847292,6.0779,164.6,164.5,11.39850564]
["bitfinex-derivatives","SOLF0:USTF0",1739940847492,6.0779,164.6,164.57,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1739940847691,14.4773,164.61,164.53,0.04042699]
["bitfinex-derivatives","SOLF0:USTF0",1739940847895,0.04001436,164.6,164.53,0.04042699]
["bitfinex-derivatives","SOLF0:USTF0",1739940849099,6.11761436,164.6,164.53,0.04042699]
["bitfinex-derivatives","SOLF0:USTF0",1739940850799,0.04001436,164.6,164.53,0.04042699]
["bitfinex-derivatives","SOLF0:USTF0",1739940851802,6.11761436,164.6,164.53,0.04042699]
["bitfinex-derivatives","SOLF0:USTF0",1739940852000,0.04001436,164.6,164.53,0.04042699]
["bitfinex-derivatives","SOLF0:USTF0",1739940852400,0.04001436,164.6,164.54,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739940852797,0.04001436,164.6,164.53,11.43893263]
["bitfinex-derivatives","SOLF0:USTF0",1739940853000,0.04001436,164.6,164.56,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739940853400,0.04001436,164.6,164.56,0.04623079]
["bitfinex-derivatives","SOLF0:USTF0",1739940855103,0.04001436,164.6,164.57,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739940856604,0.04001436,164.6,164.58,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739940857005,0.04001436,164.6,164.59,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1739940859103,0.04001436,164.6,164.58,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739940859302,0.04001436,164.6,164.57,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1739940859712,0.04001436,164.6,164.59,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1739940860307,0.04001436,164.6,164.56,11.44473643]
["bitfinex-derivatives","SOLF0:USTF0",1739940860308,6.0787,164.57,164.56,0.04623079]
["bitfinex-derivatives","SOLF0:USTF0",1739940868216,6.0787,164.57,164.56,0.00503079]
["bitfinex-derivatives","SOLF0:USTF0",1739940872422,17.47720564,164.57,164.56,0.00503079]
["bitfinex-derivatives","SOLF0:USTF0",1739940873222,6.0814,164.5,164.46,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1739940873926,194.0,164.56,164.46,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1739940874127,194.0,164.55,164.46,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1739940874428,0.04293387,164.52,164.49,0.04098423]
["bitfinex-derivatives","SOLF0:USTF0",1739940874617,6.0816,164.5,164.49,0.04098423]
["bitfinex-derivatives","SOLF0:USTF0",1739940875827,6.081,164.51,164.49,0.04098423]
["bitfinex-derivatives","SOLF0:USTF0",1739940876127,0.04293387,164.52,164.49,0.04098423]
["bitfinex-derivatives","SOLF0:USTF0",1739940884231,6.0812,164.51,164.49,0.04098423]
["bitfinex-derivatives","SOLF0:USTF0",1739940884426,0.04293387,164.52,164.49,0.04098423]
["bitfinex-derivatives","SOLF0:USTF0",1739940885530,6.081,164.51,164.49,0.04098423]
["bitfinex-derivatives","SOLF0:USTF0",1739940888130,0.04293387,164.52,164.49,0.04098423]
["bitfinex-derivatives","SOLF0:USTF0",1739940888327,6.12363387,164.52,164.49,0.04098423]
["bitfinex-derivatives","SOLF0:USTF0",1739940888729,0.04293387,164.52,164.49,0.04098423]
["bitfinex-derivatives","SOLF0:USTF0",1739940888933,6.0809,164.51,164.49,0.04098423]
["bitfinex-derivatives","SOLF0:USTF0",1739940889936,6.12363387,164.52,164.49,0.04098423]
["bitfinex-derivatives","SOLF0:USTF0",1739940890937,6.081,164.51,164.49,0.04098423]
["bitfinex-derivatives","SOLF0:USTF0",1739940891335,0.04293387,164.52,164.49,0.04098423]
["bitfinex-derivatives","SOLF0:USTF0",1739940892132,6.0813,164.5,164.49,0.04098423]
["bitfinex-derivatives","SOLF0:USTF0",1739940895333,6.0813,164.5,164.28,25.22681299]
["bitfinex-derivatives","SOLF0:USTF0",1739940895334,36.5,164.48,164.28,25.22681299]
["bitfinex-derivatives","SOLF0:USTF0",1739940895542,149.07431111,164.5,164.28,25.22681299]
["bitfinex-derivatives","SOLF0:USTF0",1739940895543,11.39850564,164.37,164.28,25.22681299]
["bitfinex-derivatives","SOLF0:USTF0",1739940895733,194.0,164.36,164.28,25.22681299]
["bitfinex-derivatives","SOLF0:USTF0",1739940896238,8.5,164.39,164.28,25.22681299]
["bitfinex-derivatives","SOLF0:USTF0",1739940896536,8.5,164.39,164.3,0.04509435]
["bitfinex-derivatives","SOLF0:USTF0",1739940896537,0.04545956,164.34,164.3,0.04509435]
["bitfinex-derivatives","SOLF0:USTF0",1739940896736,201.33229146,164.41,164.33,7.33229146]
["bitfinex-derivatives","SOLF0:USTF0",1739940896940,7.33229146,164.43,164.35,7.33229146]
["bitfinex-derivatives","SOLF0:USTF0",1739940897137,7.33229146,164.44,164.36,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739940897327,7.33229146,164.44,164.37,7.33229146]
["bitfinex-derivatives","SOLF0:USTF0",1739940897630,202.52,164.46,164.37,7.33229146]
["bitfinex-derivatives","SOLF0:USTF0",1739940897631,15.85229146,164.46,164.37,7.33229146]
["bitfinex-derivatives","SOLF0:USTF0",1739940897828,8.52,164.53,164.43,7.33229146]
["bitfinex-derivatives","SOLF0:USTF0",1739940898030,15.85229146,164.53,164.45,7.33229146]
["bitfinex-derivatives","SOLF0:USTF0",1739940898237,15.85229146,164.53,164.46,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1739940898635,8.52,164.53,164.46,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1739940899140,0.04118425,164.51,164.48,0.04246234]
["bitfinex-derivatives","SOLF0:USTF0",1739940900934,11.43865591,164.55,164.48,0.04246234]
["bitfinex-derivatives","SOLF0:USTF0",1739940901736,211.51725591,164.58,164.48,0.04246234]
["bitfinex-derivatives","SOLF0:USTF0",1739940902035,11.43865591,164.58,164.47,13.22765591]
["bitfinex-derivatives","SOLF0:USTF0",1739940902232,11.43865591,164.58,164.51,0.04380732]
["bitfinex-derivatives","SOLF0:USTF0",1739940902935,6.0796,164.55,164.51,0.04380732]
["bitfinex-derivatives","SOLF0:USTF0",1739940903137,11.43865591,164.55,164.51,0.04380732]
["bitfinex-derivatives","SOLF0:USTF0",1739940903337,11.43865591,164.52,164.51,0.04380732]
["bitfinex-derivatives","SOLF0:USTF0",1739940903634,6.081,164.51,164.47,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1739940903833,6.081,164.51,164.5,0.04617439]
["bitfinex-derivatives","SOLF0:USTF0",1739940904336,11.43865591,164.52,164.5,0.04617439]
["bitfinex-derivatives","SOLF0:USTF0",1739940905139,6.0809,164.51,164.5,0.04617439]
["bitfinex-derivatives","SOLF0:USTF0",1739940907439,6.082,164.48,164.42,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739940908340,11.43865591,164.49,164.42,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1739940908735,0.04110138,164.47,164.44,0.04567289]
["bitfinex-derivatives","SOLF0:USTF0",1739940910840,6.0831,164.46,164.44,0.04567289]
["bitfinex-derivatives","SOLF0:USTF0",1739940911240,6.12350138,164.47,164.44,0.04567289]
["bitfinex-derivatives","SOLF0:USTF0",1739940911447,0.04110138,164.47,164.44,0.04567289]
["bitfinex-derivatives","SOLF0:USTF0",1739940913247,6.12350138,164.47,164.44,0.04567289]
["bitfinex-derivatives","SOLF0:USTF0",1739940915138,0.04110138,164.47,164.44,0.04567289]
["bitfinex-derivatives","SOLF0:USTF0",1739940915339,11.47975729,164.47,164.44,0.04567289]
["bitfinex-derivatives","SOLF0:USTF0",1739940916147,6.0831,164.45,164.44,0.04567289]
["bitfinex-derivatives","SOLF0:USTF0",1739940918446,6.0831,164.45,164.44,0.00028585]
["bitfinex-derivatives","SOLF0:USTF0",1739940924544,13.41309329,164.45,164.44,0.00028585]
["bitfinex-derivatives","SOLF0:USTF0",1739940928852,6.0861,164.37,164.36,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1739940929155,7.32999329,164.4,164.32,7.32999329]
["bitfinex-derivatives","SOLF0:USTF0",1739940929453,7.32999329,164.42,164.34,7.32999329]
["bitfinex-derivatives","SOLF0:USTF0",1739940930045,0.03850859,164.4,164.36,7.37609476]
["bitfinex-derivatives","SOLF0:USTF0",1739940930747,0.03850859,164.4,164.37,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739940930955,0.03850859,164.4,164.36,7.37609476]
["bitfinex-derivatives","SOLF0:USTF0",1739940931949,0.03850859,164.4,164.36,13.46249476]
["bitfinex-derivatives","SOLF0:USTF0",1739940932551,0.03850859,164.4,164.36,6.13250147]
["bitfinex-derivatives","SOLF0:USTF0",1739940933056,0.03850859,164.4,164.37,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1739940933660,0.03850859,164.4,164.37,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1739940935652,194.0,164.44,164.37,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1739940936357,200.0835,164.44,164.37,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1739940936862,0.04059318,164.42,164.37,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1739940938162,0.04059318,164.42,164.37,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1739940938551,0.04059318,164.42,164.37,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1739940939154,6.069,164.48,164.37,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1739940939361,194.0,164.5,164.38,11.45136327]
["bitfinex-derivatives","SOLF0:USTF0",1739940939756,6.082,164.49,164.38,11.45136327]
["bitfinex-derivatives","SOLF0:USTF0",1739940939960,194.0,164.5,164.38,11.45136327]
["bitfinex-derivatives","SOLF0:USTF0",1739940940260,0.0304982,164.46,164.42,0.04628999]
["bitfinex-derivatives","SOLF0:USTF0",1739940940465,0.0304982,164.46,164.43,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739940940762,0.0304982,164.46,164.44,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739940940960,200.0813,164.51,164.44,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739940941157,194.0,164.51,164.44,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739940941865,200.081,164.51,164.44,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739940942063,200.081,164.51,164.44,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739940942264,200.081,164.51,164.46,0.04627428]
["bitfinex-derivatives","SOLF0:USTF0",1739940943462,194.0,164.51,164.46,0.04627428]
["bitfinex-derivatives","SOLF0:USTF0",1739940943661,194.0,164.51,164.48,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1739940944565,194.0,164.51,164.47,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1739940945164,200.0812,164.51,164.47,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1739940947072,194.0,164.51,164.47,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1739940948773,194.0,164.51,164.46,6.12897428]
["bitfinex-derivatives","SOLF0:USTF0",1739940949072,11.45136327,164.54,164.46,0.04627428]
["bitfinex-derivatives","SOLF0:USTF0",1739940949272,219.88036327,164.57,164.46,0.04627428]
["bitfinex-derivatives","SOLF0:USTF0",1739940949473,6.0797,164.55,164.44,15.22456327]
["bitfinex-derivatives","SOLF0:USTF0",1739940949669,6.0797,164.55,164.5,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1739940950068,208.439,164.57,164.5,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1739940950270,208.439,164.57,164.5,6.12640032]
["bitfinex-derivatives","SOLF0:USTF0",1739940950474,202.36,164.57,164.5,6.12640032]
["bitfinex-derivatives","SOLF0:USTF0",1739940951069,6.0791,164.56,164.5,6.12640032]
["bitfinex-derivatives","SOLF0:USTF0",1739940951275,194.0,164.57,164.52,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739940951472,208.429,164.6,164.52,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739940951671,200.069,164.6,164.52,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739940951972,200.069,164.6,164.54,0.04619306]
["bitfinex-derivatives","SOLF0:USTF0",1739940952175,6.0786,164.58,164.54,0.04619306]
["bitfinex-derivatives","SOLF0:USTF0",1739940952675,13.39448908,164.58,164.54,0.04619306]
["bitfinex-derivatives","SOLF0:USTF0",1739940953473,6.079,164.57,164.54,0.04619306]
["bitfinex-derivatives","SOLF0:USTF0",1739940954275,7.31588908,164.58,164.54,0.04619306]
["bitfinex-derivatives","SOLF0:USTF0",1739940954974,6.0789,164.57,164.54,0.04619306]
["bitfinex-derivatives","SOLF0:USTF0",1739940955673,6.0792,164.56,164.54,0.04619306]
["bitfinex-derivatives","SOLF0:USTF0",1739940957177,7.31588908,164.58,164.54,0.04619306]
["bitfinex-derivatives","SOLF0:USTF0",1739940957475,6.0788,164.57,164.54,0.04619306]
["bitfinex-derivatives","SOLF0:USTF0",1739940957677,7.31588908,164.58,164.54,0.04619306]
["bitfinex-derivatives","SOLF0:USTF0",1739940957873,6.0782,164.59,164.54,0.04619306]
["bitfinex-derivatives","SOLF0:USTF0",1739940958873,7.31588908,164.6,164.54,0.04619306]
["bitfinex-derivatives","SOLF0:USTF0",1739940960371,0.8642,164.67,164.55,7.31588908]
["bitfinex-derivatives","SOLF0:USTF0",1739940960570,7.31588908,164.63,164.57,7.31588908]
["bitfinex-derivatives","SOLF0:USTF0",1739940960774,7.31588908,164.63,164.59,0.04512837]
["bitfinex-derivatives","SOLF0:USTF0",1739940960969,13.38488908,164.65,164.59,0.04512837]
["bitfinex-derivatives","SOLF0:USTF0",1739940961178,6.069,164.65,164.59,7.36101745]
["bitfinex-derivatives","SOLF0:USTF0",1739940961376,7.31588908,164.64,164.59,0.04512837]
["bitfinex-derivatives","SOLF0:USTF0",1739940961675,7.31588908,164.62,164.59,0.04512837]
["bitfinex-derivatives","SOLF0:USTF0",1739940961866,7.31588908,164.62,164.55,7.31588908]
["bitfinex-derivatives","SOLF0:USTF0",1739940962071,6.0773,164.61,164.59,0.03851397]
["bitfinex-derivatives","SOLF0:USTF0",1739940962777,13.39278908,164.62,164.59,0.03851397]
["bitfinex-derivatives","SOLF0:USTF0",1739940963575,6.0776,164.6,164.59,0.03851397]
["bitfinex-derivatives","SOLF0:USTF0",1739940963968,6.0773,164.61,164.59,0.03851397]
["bitfinex-derivatives","SOLF0:USTF0",1739940964374,7.31588908,164.64,164.59,0.03851397]
["bitfinex-derivatives","SOLF0:USTF0",1739940964579,7.31588908,164.64,164.57,7.31588908]
["bitfinex-derivatives","SOLF0:USTF0",1739940964776,6.0768,164.63,164.6,0.04017227]
["bitfinex-derivatives","SOLF0:USTF0",1739940965478,7.31588908,164.64,164.6,0.04017227]
["bitfinex-derivatives","SOLF0:USTF0",1739940965479,6.0764,164.64,164.6,0.04017227]
["bitfinex-derivatives","SOLF0:USTF0",1739940966072,7.31588908,164.66,164.6,0.04017227]
["bitfinex-derivatives","SOLF0:USTF0",1739940966281,7.31588908,164.66,164.59,17.02768908]
["bitfinex-derivatives","SOLF0:USTF0",1739940966484,7.31588908,164.66,164.61,0.04431899]
["bitfinex-derivatives","SOLF0:USTF0",1739940967778,8.3,164.69,164.61,0.04431899]
["bitfinex-derivatives","SOLF0:USTF0",1739940967973,6.0768,164.63,164.61,0.04431899]
["bitfinex-derivatives","SOLF0:USTF0",1739940969982,6.0761,164.64,164.61,0.04431899]
["bitfinex-derivatives","SOLF0:USTF0",1739940970880,6.0758,164.65,164.61,0.04431899]
["bitfinex-derivatives","SOLF0:USTF0",1739940971779,6.0758,164.65,164.61,13.43740807]
["bitfinex-derivatives","SOLF0:USTF0",1739940971980,6.0755,164.66,164.61,13.43740807]
["bitfinex-derivatives","SOLF0:USTF0",1739940972585,6.0755,164.66,164.61,7.36020807]
["bitfinex-derivatives","SOLF0:USTF0",1739940974987,7.31588908,164.67,164.61,7.36020807]
["bitfinex-derivatives","SOLF0:USTF0",1739940975177,7.31588908,164.67,164.61,7.31588908]
["bitfinex-derivatives","SOLF0:USTF0",1739940975383,6.069,164.7,164.62,0.04373746]
["bitfinex-derivatives","SOLF0:USTF0",1739940975384,7.31588908,164.63,164.62,0.04373746]
["bitfinex-derivatives","SOLF0:USTF0",1739940975985,6.0772,164.62,164.56,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739940976184,7.31588908,164.63,164.56,13.39478908]
["bitfinex-derivatives","SOLF0:USTF0",1739940976687,7.31588908,164.63,164.56,7.31588908]
["bitfinex-derivatives","SOLF0:USTF0",1739940976985,7.31588908,164.59,164.53,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739940977376,0.04373746,164.58,164.54,0.03885596]
["bitfinex-derivatives","SOLF0:USTF0",1739940978888,6.0791,164.57,164.54,0.03885596]
["bitfinex-derivatives","SOLF0:USTF0",1739940979282,6.12213746,164.58,164.54,0.03885596]
["bitfinex-derivatives","SOLF0:USTF0",1739940979787,0.04373746,164.58,164.55,11.4309643]
["bitfinex-derivatives","SOLF0:USTF0",1739940979987,0.04373746,164.58,164.55,17.5103643]
["bitfinex-derivatives","SOLF0:USTF0",1739940980182,0.04373746,164.58,164.55,11.4309643]
["bitfinex-derivatives","SOLF0:USTF0",1739940980386,0.04373746,164.58,164.54,0.03885596]
["bitfinex-derivatives","SOLF0:USTF0",1739940981288,0.04373746,164.58,164.54,6.11855596]
["bitfinex-derivatives","SOLF0:USTF0",1739940981685,0.04373746,164.58,164.54,0.03885596]
["bitfinex-derivatives","SOLF0:USTF0",1739940982491,0.04373746,164.58,164.57,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739940982990,0.04373746,164.58,164.54,0.03885596]
["bitfinex-derivatives","SOLF0:USTF0",1739940983289,0.04373746,164.58,164.55,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739940983490,0.04373746,164.58,164.54,0.03885596]
["bitfinex-derivatives","SOLF0:USTF0",1739940984091,0.04373746,164.58,164.57,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739940984687,0.04373746,164.58,164.54,6.11865596]
["bitfinex-derivatives","SOLF0:USTF0",1739940984887,0.04373746,164.58,164.54,0.03885596]
["bitfinex-derivatives","SOLF0:USTF0",1739940985088,6.12213746,164.58,164.54,0.03885596]
["bitfinex-derivatives","SOLF0:USTF0",1739940985387,0.04373746,164.58,164.54,0.03885596]
["bitfinex-derivatives","SOLF0:USTF0",1739940986583,6.0791,164.56,164.54,0.03885596]
["bitfinex-derivatives","SOLF0:USTF0",1739940990697,0.04373746,164.58,164.54,0.03885596]
["bitfinex-derivatives","SOLF0:USTF0",1739940991695,6.0787,164.57,164.54,0.03885596]
["bitfinex-derivatives","SOLF0:USTF0",1739940992692,6.12213746,164.58,164.54,0.03885596]
["bitfinex-derivatives","SOLF0:USTF0",1739940993604,0.04373746,164.58,164.54,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940993902,17.5103643,164.55,164.54,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739940994104,11.4309643,164.55,164.44,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1739940994299,194.0,164.54,164.44,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1739940994604,6.081,164.51,164.45,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1739940995102,0.04179449,164.5,164.46,0.04351422]
["bitfinex-derivatives","SOLF0:USTF0",1739940996505,6.12319449,164.5,164.46,0.04351422]
["bitfinex-derivatives","SOLF0:USTF0",1739940996804,0.04179449,164.5,164.46,0.04351422]
["bitfinex-derivatives","SOLF0:USTF0",1739940999308,0.04179449,164.5,164.48,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739941000007,0.04179449,164.5,164.46,0.04351422]
["bitfinex-derivatives","SOLF0:USTF0",1739941001006,0.04179449,164.5,164.48,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739941001504,194.0,164.54,164.47,11.4309643]
["bitfinex-derivatives","SOLF0:USTF0",1739941002106,194.0,164.54,164.46,0.04351422]
["bitfinex-derivatives","SOLF0:USTF0",1739941002306,205.4309643,164.54,164.46,0.04351422]
["bitfinex-derivatives","SOLF0:USTF0",1739941002504,0.0391612,164.52,164.46,0.04351422]
["bitfinex-derivatives","SOLF0:USTF0",1739941003211,6.0809,164.51,164.46,0.04351422]
["bitfinex-derivatives","SOLF0:USTF0",1739941006104,0.0391612,164.52,164.46,0.04351422]
["bitfinex-derivatives","SOLF0:USTF0",1739941006308,6.0819,164.49,164.46,0.04351422]
["bitfinex-derivatives","SOLF0:USTF0",1739941007006,6.0821,164.48,164.46,0.04351422]
["bitfinex-derivatives","SOLF0:USTF0",1739941008008,6.0824,164.47,164.46,0.04351422]
["bitfinex-derivatives","SOLF0:USTF0",1739941008406,0.04079892,164.49,164.46,0.04351422]
["bitfinex-derivatives","SOLF0:USTF0",1739941010609,6.082,164.48,164.46,0.04351422]
["bitfinex-derivatives","SOLF0:USTF0",1739941010808,0.04079892,164.49,164.46,0.04351422]
["bitfinex-derivatives","SOLF0:USTF0",1739941011718,0.04079892,164.49,164.46,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941011908,6.0824,164.47,164.46,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941012715,6.0821,164.48,164.46,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941012914,0.04079892,164.49,164.46,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941013513,6.0823,164.48,164.46,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941014410,0.04079892,164.49,164.46,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941016017,6.0824,164.47,164.46,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941016817,6.0821,164.48,164.46,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941017317,6.12279892,164.49,164.46,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941017715,0.04079892,164.49,164.46,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941018717,6.0824,164.47,164.46,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941019618,0.04079892,164.49,164.46,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941020316,6.0824,164.47,164.46,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941021918,6.0823,164.48,164.46,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941022310,0.04079892,164.49,164.46,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941022518,6.0821,164.48,164.46,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941022819,0.04079892,164.49,164.46,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941023015,6.12279892,164.49,164.46,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941023221,0.04079892,164.49,164.46,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941023717,6.12279892,164.49,164.46,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941024022,0.04079892,164.49,164.46,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941024815,11.47176322,164.49,164.46,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941025216,6.0824,164.47,164.46,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941025410,194.0,164.46,164.36,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1739941025612,11.4309643,164.44,164.36,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1739941025823,6.0849,164.41,164.36,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1739941026420,6.13063002,164.4,164.37,0.04090268]
["bitfinex-derivatives","SOLF0:USTF0",1739941027821,0.04553002,164.4,164.37,0.04090268]
["bitfinex-derivatives","SOLF0:USTF0",1739941029824,6.13053002,164.4,164.37,0.04090268]
["bitfinex-derivatives","SOLF0:USTF0",1739941030422,0.04553002,164.4,164.37,0.04090268]
["bitfinex-derivatives","SOLF0:USTF0",1739941032224,6.0857,164.38,164.37,0.04090268]
["bitfinex-derivatives","SOLF0:USTF0",1739941032619,6.0857,164.38,164.3,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739941032920,194.0,164.39,164.3,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739941033117,11.4309643,164.38,164.3,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739941033315,6.0869,164.35,164.3,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739941034026,0.04201629,164.34,164.31,0.04261329]
["bitfinex-derivatives","SOLF0:USTF0",1739941036427,6.0879,164.33,164.31,0.04261329]
["bitfinex-derivatives","SOLF0:USTF0",1739941036727,0.04201629,164.34,164.31,0.04261329]
["bitfinex-derivatives","SOLF0:USTF0",1739941036927,6.0876,164.33,164.31,0.04261329]
["bitfinex-derivatives","SOLF0:USTF0",1739941037226,0.04201629,164.34,164.31,0.04261329]
["bitfinex-derivatives","SOLF0:USTF0",1739941038021,6.0879,164.32,164.31,0.04261329]
["bitfinex-derivatives","SOLF0:USTF0",1739941039424,6.12941629,164.34,164.31,0.04261329]
["bitfinex-derivatives","SOLF0:USTF0",1739941039922,0.04201629,164.34,164.31,1.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941040128,0.04201629,164.34,164.18,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1739941040129,11.4309643,164.32,164.18,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1739941040317,11.4309643,164.29,164.18,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1739941040521,202.2,164.28,164.18,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1739941040721,194.0,164.27,164.18,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1739941040918,194.0,164.26,164.18,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1739941041324,0.04283002,164.24,164.2,0.04526539]
["bitfinex-derivatives","SOLF0:USTF0",1739941041726,6.13383002,164.24,164.2,0.04526539]
["bitfinex-derivatives","SOLF0:USTF0",1739941042030,0.04283002,164.24,164.2,0.04526539]
["bitfinex-derivatives","SOLF0:USTF0",1739941045040,0.04283002,164.24,164.2,11.47622969]
["bitfinex-derivatives","SOLF0:USTF0",1739941045231,194.0,164.33,164.23,11.4309643]
["bitfinex-derivatives","SOLF0:USTF0",1739941045531,8.22,164.36,164.26,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1739941045730,11.4309643,164.35,164.23,11.4309643]
["bitfinex-derivatives","SOLF0:USTF0",1739941045936,11.4309643,164.35,164.25,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1739941046331,6.12957005,164.32,164.25,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1739941046629,6.12957005,164.32,164.28,0.04049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941047134,0.04147005,164.32,164.28,0.04049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941048337,11.47243435,164.32,164.28,0.04049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941048537,6.0891,164.29,164.28,0.04049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941051244,11.47243435,164.32,164.28,0.04049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941052140,0.04147005,164.32,164.28,0.04049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941052741,6.0886,164.31,164.28,0.04049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941052949,0.04147005,164.32,164.28,0.04049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941055250,6.12967005,164.32,164.28,0.04049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941055643,0.04147005,164.32,164.28,0.04049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941057140,0.04147005,164.32,164.28,1.78079873]
["bitfinex-derivatives","SOLF0:USTF0",1739941057338,6.0884,164.31,164.28,1.78079873]
["bitfinex-derivatives","SOLF0:USTF0",1739941058143,0.04147005,164.32,164.28,1.78079873]
["bitfinex-derivatives","SOLF0:USTF0",1739941059345,6.0886,164.31,164.28,1.78079873]
["bitfinex-derivatives","SOLF0:USTF0",1739941060350,0.04147005,164.32,164.28,1.78079873]
["bitfinex-derivatives","SOLF0:USTF0",1739941060651,6.12947005,164.32,164.28,1.78079873]
["bitfinex-derivatives","SOLF0:USTF0",1739941061352,6.0891,164.29,164.28,0.04049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941062252,6.0888,164.3,164.28,0.04049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941063153,6.0891,164.29,164.28,0.04049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941063351,0.04147005,164.32,164.28,0.04049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941063849,6.0884,164.31,164.28,0.04049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941064245,0.04147005,164.32,164.28,0.04049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941064441,6.0884,164.31,164.28,0.04049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941065250,6.089,164.3,164.28,0.04049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941065650,0.04147005,164.32,164.28,0.04049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941065851,6.0884,164.31,164.28,0.04049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941066954,0.04147005,164.32,164.28,0.04049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941067254,0.04147005,164.32,164.28,1.94049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941067559,6.0884,164.31,164.28,1.94049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941068352,6.12947005,164.32,164.28,1.94049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941068552,0.04147005,164.32,164.28,1.94049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941069756,194.0,164.34,164.28,1.94049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941069958,6.0868,164.36,164.28,1.94049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941070161,11.4309643,164.38,164.28,1.94049873]
["bitfinex-derivatives","SOLF0:USTF0",1739941070354,11.4309643,164.38,164.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1739941070754,6.0865,164.36,164.3,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739941070958,0.04547622,164.35,164.31,0.04016998]
["bitfinex-derivatives","SOLF0:USTF0",1739941071960,6.13237622,164.35,164.31,0.04016998]
["bitfinex-derivatives","SOLF0:USTF0",1739941072155,0.04547622,164.35,164.31,0.04016998]
["bitfinex-derivatives","SOLF0:USTF0",1739941075455,6.13257622,164.35,164.31,0.04016998]
["bitfinex-derivatives","SOLF0:USTF0",1739941076155,0.04547622,164.35,164.31,0.04016998]
["bitfinex-derivatives","SOLF0:USTF0",1739941076354,6.0875,164.34,164.31,0.04016998]
["bitfinex-derivatives","SOLF0:USTF0",1739941077659,6.13247622,164.35,164.31,0.04016998]
["bitfinex-derivatives","SOLF0:USTF0",1739941078159,0.04547622,164.35,164.31,0.04016998]
["bitfinex-derivatives","SOLF0:USTF0",1739941080260,6.13227622,164.35,164.31,0.04016998]
["bitfinex-derivatives","SOLF0:USTF0",1739941080462,0.04547622,164.35,164.32,7.33424935]
["bitfinex-derivatives","SOLF0:USTF0",1739941081162,0.04547622,164.35,164.31,0.04016998]
["bitfinex-derivatives","SOLF0:USTF0",1739941081462,6.0879,164.32,164.31,0.04016998]
["bitfinex-derivatives","SOLF0:USTF0",1739941082456,6.0902,164.26,164.22,7.33424935]
["bitfinex-derivatives","SOLF0:USTF0",1739941083063,6.0906,164.25,164.2,9.13344935]
["bitfinex-derivatives","SOLF0:USTF0",1739941083463,202.22,164.31,164.24,7.33424935]
["bitfinex-derivatives","SOLF0:USTF0",1739941083659,202.22,164.31,164.26,7.33424935]
["bitfinex-derivatives","SOLF0:USTF0",1739941083857,0.04350142,164.29,164.26,7.33424935]
["bitfinex-derivatives","SOLF0:USTF0",1739941084065,0.04350142,164.29,164.27,0.04507014]
["bitfinex-derivatives","SOLF0:USTF0",1739941084766,194.0,164.36,164.27,3.74647014]
["bitfinex-derivatives","SOLF0:USTF0",1739941084956,194.0,164.36,164.27,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1739941085765,0.03953232,164.33,164.3,0.04614264]
["bitfinex-derivatives","SOLF0:USTF0",1739941086161,194.0,164.36,164.3,0.04614264]
["bitfinex-derivatives","SOLF0:USTF0",1739941086357,163.2865975,164.37,164.31,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739941086562,6.0858,164.38,164.31,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739941087166,0.03856723,164.36,164.31,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739941087468,6.0879,164.33,164.3,0.04614264]
["bitfinex-derivatives","SOLF0:USTF0",1739941088564,0.03856723,164.36,164.3,0.04614264]
["bitfinex-derivatives","SOLF0:USTF0",1739941089860,0.03856723,164.36,164.3,6.13454264]
["bitfinex-derivatives","SOLF0:USTF0",1739941091168,0.03856723,164.36,164.3,8.00684264]
["bitfinex-derivatives","SOLF0:USTF0",1739941092073,0.03856723,164.36,164.31,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1739941093274,0.03856723,164.36,164.31,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739941095179,0.03856723,164.36,164.32,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739941095575,0.03856723,164.36,164.33,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1739941095975,0.03856723,164.36,164.34,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739941097173,194.0,164.41,164.34,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739941097368,171.4865975,164.45,164.35,11.46344139]
["bitfinex-derivatives","SOLF0:USTF0",1739941097777,171.4865975,164.45,164.34,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739941097976,8.2,164.45,164.34,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739941098177,11.46344139,164.43,164.34,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739941098381,11.46344139,164.43,164.38,0.03870657]
["bitfinex-derivatives","SOLF0:USTF0",1739941098871,6.0854,164.39,164.38,0.03870657]
["bitfinex-derivatives","SOLF0:USTF0",1739941102683,6.0854,164.39,164.38,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739941102878,11.46344139,164.4,164.3,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739941103074,11.46344139,164.37,164.26,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1739941103279,202.2,164.36,164.26,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1739941104081,6.0885,164.31,164.29,0.04250811]
["bitfinex-derivatives","SOLF0:USTF0",1739941104487,0.04080463,164.33,164.29,0.04250811]
["bitfinex-derivatives","SOLF0:USTF0",1739941104991,6.0881,164.32,164.29,0.04250811]
["bitfinex-derivatives","SOLF0:USTF0",1739941105190,0.04080463,164.33,164.29,0.04250811]
["bitfinex-derivatives","SOLF0:USTF0",1739941105986,6.088,164.32,164.29,0.04250811]
["bitfinex-derivatives","SOLF0:USTF0",1739941106189,0.04080463,164.33,164.29,0.04250811]
["bitfinex-derivatives","SOLF0:USTF0",1739941106688,6.0887,164.31,164.29,0.04250811]
["bitfinex-derivatives","SOLF0:USTF0",1739941106891,0.04080463,164.33,164.29,0.04250811]
["bitfinex-derivatives","SOLF0:USTF0",1739941108092,6.12870463,164.33,164.29,0.04250811]
["bitfinex-derivatives","SOLF0:USTF0",1739941108388,0.04080463,164.33,164.29,0.04250811]
["bitfinex-derivatives","SOLF0:USTF0",1739941108581,6.0886,164.31,164.29,0.04250811]
["bitfinex-derivatives","SOLF0:USTF0",1739941108783,0.04080463,164.33,164.29,0.04250811]
["bitfinex-derivatives","SOLF0:USTF0",1739941109789,6.088,164.32,164.29,0.04250811]
["bitfinex-derivatives","SOLF0:USTF0",1739941110086,0.04080463,164.33,164.29,0.04250811]
["bitfinex-derivatives","SOLF0:USTF0",1739941110589,6.088,164.32,164.29,0.04250811]
["bitfinex-derivatives","SOLF0:USTF0",1739941110790,0.04080463,164.33,164.29,0.04250811]
["bitfinex-derivatives","SOLF0:USTF0",1739941111091,6.0884,164.31,164.29,0.04250811]
["bitfinex-derivatives","SOLF0:USTF0",1739941113389,7.37873306,164.33,164.29,0.04250811]
["bitfinex-derivatives","SOLF0:USTF0",1739941113587,7.33792843,164.31,164.14,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1739941113893,7.33792843,164.27,164.2,7.33792843]
["bitfinex-derivatives","SOLF0:USTF0",1739941114191,7.33792843,164.25,164.18,7.33792843]
["bitfinex-derivatives","SOLF0:USTF0",1739941114591,7.33792843,164.23,164.17,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1739941114892,7.38150894,164.23,164.2,0.03966794]
["bitfinex-derivatives","SOLF0:USTF0",1739941115683,13.43002843,164.21,164.2,0.03966794]
["bitfinex-derivatives","SOLF0:USTF0",1739941116689,6.0921,164.21,164.2,0.03966794]
["bitfinex-derivatives","SOLF0:USTF0",1739941117085,6.0921,164.21,164.14,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1739941117086,6.0939,164.16,164.12,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739941117289,194.0,164.22,164.12,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739941117493,11.48357724,164.23,164.12,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739941117494,194.0,164.21,164.12,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739941117886,194.0,164.21,164.1,11.48357724]
["bitfinex-derivatives","SOLF0:USTF0",1739941118293,0.03857641,164.17,164.14,0.04076271]
["bitfinex-derivatives","SOLF0:USTF0",1739941122804,200.0924,164.21,164.14,6.13536271]
["bitfinex-derivatives","SOLF0:USTF0",1739941124009,0.04239148,164.19,164.14,6.13536271]
["bitfinex-derivatives","SOLF0:USTF0",1739941127510,0.04239148,164.19,164.14,0.04076271]
["bitfinex-derivatives","SOLF0:USTF0",1739941128712,0.04239148,164.19,164.14,6.13536271]
["bitfinex-derivatives","SOLF0:USTF0",1739941130507,0.04239148,164.19,164.14,0.04076271]
["bitfinex-derivatives","SOLF0:USTF0",1739941130705,0.04239148,164.19,164.15,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739941131710,11.48357724,164.26,164.16,11.48357724]
["bitfinex-derivatives","SOLF0:USTF0",1739941131902,194.0,164.28,164.17,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739941132310,6.0914,164.23,164.17,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739941132911,0.04135775,164.22,164.18,0.043744]
["bitfinex-derivatives","SOLF0:USTF0",1739941133314,6.0921,164.21,164.18,0.043744]
["bitfinex-derivatives","SOLF0:USTF0",1739941134810,0.04135775,164.22,164.18,0.043744]
["bitfinex-derivatives","SOLF0:USTF0",1739941139815,6.13305775,164.22,164.18,0.043744]
["bitfinex-derivatives","SOLF0:USTF0",1739941140315,0.04135775,164.22,164.18,0.043744]
["bitfinex-derivatives","SOLF0:USTF0",1739941142213,0.04135775,164.22,164.18,7.38963415]
["bitfinex-derivatives","SOLF0:USTF0",1739941142818,0.04135775,164.22,164.18,13.48273415]
["bitfinex-derivatives","SOLF0:USTF0",1739941143317,0.04135775,164.22,164.18,7.38963415]
["bitfinex-derivatives","SOLF0:USTF0",1739941145020,0.04135775,164.22,164.18,13.48273415]
["bitfinex-derivatives","SOLF0:USTF0",1739941145219,0.04135775,164.22,164.18,7.38963415]
["bitfinex-derivatives","SOLF0:USTF0",1739941145418,0.04135775,164.22,164.18,0.043744]
["bitfinex-derivatives","SOLF0:USTF0",1739941145618,6.0923,164.21,164.18,0.043744]
["bitfinex-derivatives","SOLF0:USTF0",1739941146117,0.04135775,164.22,164.18,0.043744]
["bitfinex-derivatives","SOLF0:USTF0",1739941146613,6.0923,164.21,164.18,0.043744]
["bitfinex-derivatives","SOLF0:USTF0",1739941146820,7.3872479,164.22,164.18,0.043744]
["bitfinex-derivatives","SOLF0:USTF0",1739941147421,6.0928,164.19,164.18,0.043744]
["bitfinex-derivatives","SOLF0:USTF0",1739941154026,15.56589015,164.2,164.07,7.34589015]
["bitfinex-derivatives","SOLF0:USTF0",1739941154324,7.34589015,164.14,164.07,7.34589015]
["bitfinex-derivatives","SOLF0:USTF0",1739941154921,194.0,164.13,164.09,0.04263103]
["bitfinex-derivatives","SOLF0:USTF0",1739941155122,7.34589015,164.12,164.05,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1739941155428,6.0958,164.11,164.09,0.04212631]
["bitfinex-derivatives","SOLF0:USTF0",1739941156029,6.0961,164.1,164.09,0.04212631]
["bitfinex-derivatives","SOLF0:USTF0",1739941156225,194.0,164.09,163.96,25.22681299]
["bitfinex-derivatives","SOLF0:USTF0",1739941156420,7.34589015,164.02,163.96,27.04471299]
["bitfinex-derivatives","SOLF0:USTF0",1739941157231,6.0998,164.01,163.96,27.04471299]
["bitfinex-derivatives","SOLF0:USTF0",1739941157427,0.0429968,164.01,163.97,0.04660753]
["bitfinex-derivatives","SOLF0:USTF0",1739941157928,0.0429968,164.01,163.99,7.34589015]
["bitfinex-derivatives","SOLF0:USTF0",1739941158530,0.0429968,164.01,163.98,7.34589015]
["bitfinex-derivatives","SOLF0:USTF0",1739941158725,0.0429968,164.01,163.97,0.04660753]
["bitfinex-derivatives","SOLF0:USTF0",1739941159627,0.0429968,164.01,163.97,6.14740753]
["bitfinex-derivatives","SOLF0:USTF0",1739941159930,19.72540297,164.13,163.98,11.50540297]
["bitfinex-derivatives","SOLF0:USTF0",1739941160431,19.72540297,164.13,164.01,11.50540297]
["bitfinex-derivatives","SOLF0:USTF0",1739941160629,6.0962,164.1,164.01,11.50540297]
["bitfinex-derivatives","SOLF0:USTF0",1739941160832,8.22,164.13,164.05,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739941161025,0.0426246,164.07,164.06,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1739941161329,11.50540297,164.19,164.06,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1739941161530,8.22,164.2,164.08,11.50540297]
["bitfinex-derivatives","SOLF0:USTF0",1739941162428,0.04322328,164.16,164.12,0.043148]
["bitfinex-derivatives","SOLF0:USTF0",1739941166332,0.04322328,164.16,164.12,1.906748]
["bitfinex-derivatives","SOLF0:USTF0",1739941170035,6.13722328,164.16,164.12,1.906748]
["bitfinex-derivatives","SOLF0:USTF0",1739941170532,0.04322328,164.16,164.12,1.906748]
["bitfinex-derivatives","SOLF0:USTF0",1739941171035,0.04322328,164.16,164.12,0.043148]
["bitfinex-derivatives","SOLF0:USTF0",1739941171436,6.13742328,164.16,164.12,0.043148]
["bitfinex-derivatives","SOLF0:USTF0",1739941172330,6.0943,164.15,164.12,0.043148]
["bitfinex-derivatives","SOLF0:USTF0",1739941172731,0.04322328,164.16,164.12,0.043148]
["bitfinex-derivatives","SOLF0:USTF0",1739941172934,6.095,164.13,164.12,0.043148]
["bitfinex-derivatives","SOLF0:USTF0",1739941176139,194.0,164.15,164.12,0.043148]
["bitfinex-derivatives","SOLF0:USTF0",1739941176140,200.0946,164.15,164.12,0.043148]
["bitfinex-derivatives","SOLF0:USTF0",1739941176838,6.0947,164.14,164.12,0.043148]
["bitfinex-derivatives","SOLF0:USTF0",1739941178940,6.095,164.13,164.12,0.043148]
["bitfinex-derivatives","SOLF0:USTF0",1739941181437,194.0,164.15,163.92,12.205]
["bitfinex-derivatives","SOLF0:USTF0",1739941181641,194.0,164.15,164.01,11.50540297]
["bitfinex-derivatives","SOLF0:USTF0",1739941181642,202.22,164.14,164.01,11.50540297]
["bitfinex-derivatives","SOLF0:USTF0",1739941181841,8.22,164.14,164.01,11.50540297]
["bitfinex-derivatives","SOLF0:USTF0",1739941182140,8.22,164.14,164.03,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739941182141,6.0965,164.09,164.03,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739941182336,6.0965,164.09,164.01,11.50540297]
["bitfinex-derivatives","SOLF0:USTF0",1739941182642,0.04299692,164.07,164.03,0.04263237]
["bitfinex-derivatives","SOLF0:USTF0",1739941183741,0.04299692,164.07,164.03,6.14103237]
["bitfinex-derivatives","SOLF0:USTF0",1739941184742,0.04299692,164.07,164.04,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739941185042,0.04299692,164.07,164.03,0.04263237]
["bitfinex-derivatives","SOLF0:USTF0",1739941185234,0.04299692,164.07,164.03,6.14103237]
["bitfinex-derivatives","SOLF0:USTF0",1739941185838,0.04299692,164.07,164.03,0.04263237]
["bitfinex-derivatives","SOLF0:USTF0",1739941186234,0.04299692,164.07,164.04,11.50540297]
["bitfinex-derivatives","SOLF0:USTF0",1739941186837,6.0955,164.12,164.04,11.50540297]
["bitfinex-derivatives","SOLF0:USTF0",1739941187143,8.22,164.14,164.04,11.50540297]
["bitfinex-derivatives","SOLF0:USTF0",1739941187843,6.096,164.11,164.04,17.60360297]
["bitfinex-derivatives","SOLF0:USTF0",1739941188043,6.13937436,164.11,164.07,0.03891223]
["bitfinex-derivatives","SOLF0:USTF0",1739941188245,0.04337436,164.11,164.07,0.03891223]
["bitfinex-derivatives","SOLF0:USTF0",1739941188537,6.0965,164.09,164.07,0.03891223]
["bitfinex-derivatives","SOLF0:USTF0",1739941190544,6.0969,164.08,164.07,0.03891223]
["bitfinex-derivatives","SOLF0:USTF0",1739941193943,0.04337436,164.11,164.07,0.03891223]
["bitfinex-derivatives","SOLF0:USTF0",1739941194541,6.0966,164.09,164.07,0.03891223]
["bitfinex-derivatives","SOLF0:USTF0",1739941195249,6.0969,164.08,164.07,0.03891223]
["bitfinex-derivatives","SOLF0:USTF0",1739941196543,6.098,164.05,164.0,12.90507507]
["bitfinex-derivatives","SOLF0:USTF0",1739941196944,7.36127507,164.08,164.0,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1739941197145,194.0,164.07,164.0,11.09317507]
["bitfinex-derivatives","SOLF0:USTF0",1739941197350,7.36127507,164.06,164.0,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739941197847,0.04453841,164.05,164.01,0.04405321]
["bitfinex-derivatives","SOLF0:USTF0",1739941198041,6.0991,164.02,164.01,0.04405321]
["bitfinex-derivatives","SOLF0:USTF0",1739941198242,13.46037507,164.02,164.01,0.04405321]
["bitfinex-derivatives","SOLF0:USTF0",1739941198440,7.36127507,164.02,163.77,198.6851533]
["bitfinex-derivatives","SOLF0:USTF0",1739941198641,194.0,164.01,163.9,16.89197904]
["bitfinex-derivatives","SOLF0:USTF0",1739941199046,6.1005,163.99,163.91,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739941199343,194.0,164.01,163.9,16.89197904]
["bitfinex-derivatives","SOLF0:USTF0",1739941199549,0.04073862,163.97,163.93,0.04353993]
["bitfinex-derivatives","SOLF0:USTF0",1739941200752,202.22,164.05,163.96,17.61347904]
["bitfinex-derivatives","SOLF0:USTF0",1739941200949,8.22,164.05,163.96,11.51217904]
["bitfinex-derivatives","SOLF0:USTF0",1739941201251,14.318,164.05,163.96,17.61347904]
["bitfinex-derivatives","SOLF0:USTF0",1739941201446,11.51217904,164.09,163.97,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1739941201640,194.8938,164.1,163.99,11.51217904]
["bitfinex-derivatives","SOLF0:USTF0",1739941201839,6.0973,164.07,163.99,11.51217904]
["bitfinex-derivatives","SOLF0:USTF0",1739941202049,0.03843589,164.06,164.03,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1739941204951,6.0983,164.04,164.03,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1739941205341,11.55061493,164.06,163.95,11.51217904]
["bitfinex-derivatives","SOLF0:USTF0",1739941205550,194.0,164.05,163.93,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1739941206152,11.51217904,164.03,163.93,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1739941206350,19.73217904,164.03,163.93,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1739941206646,0.04100456,164.0,163.96,0.04109365]
["bitfinex-derivatives","SOLF0:USTF0",1739941207648,11.5531836,164.0,163.96,0.04109365]
["bitfinex-derivatives","SOLF0:USTF0",1739941207941,6.1009,163.97,163.96,0.04109365]
["bitfinex-derivatives","SOLF0:USTF0",1739941208245,0.04100456,164.0,163.96,0.04109365]
["bitfinex-derivatives","SOLF0:USTF0",1739941208445,6.1009,163.98,163.96,0.04109365]
["bitfinex-derivatives","SOLF0:USTF0",1739941208645,194.0,163.99,163.79,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1739941208852,194.0,163.98,163.86,11.51217904]
["bitfinex-derivatives","SOLF0:USTF0",1739941209052,11.51217904,164.0,163.86,11.51217904]
["bitfinex-derivatives","SOLF0:USTF0",1739941209546,11.51217904,163.97,163.86,11.51217904]
["bitfinex-derivatives","SOLF0:USTF0",1739941209943,6.1032,163.91,163.9,0.04154875]
["bitfinex-derivatives","SOLF0:USTF0",1739941210147,6.1032,163.91,163.9,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941210450,194.0,163.9,163.76,11.51217904]
["bitfinex-derivatives","SOLF0:USTF0",1739941210644,11.51217904,163.91,163.76,11.51217904]
["bitfinex-derivatives","SOLF0:USTF0",1739941210645,11.51217904,163.88,163.76,17.62097904]
["bitfinex-derivatives","SOLF0:USTF0",1739941210954,0.1318,163.96,163.75,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1739941210955,11.51217904,163.85,163.75,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1739941211151,19.77217904,163.85,163.75,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1739941211352,19.77217904,163.85,163.75,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739941211542,0.04046509,163.82,163.78,0.0387426]
["bitfinex-derivatives","SOLF0:USTF0",1739941211752,194.0,163.86,163.79,11.51217904]
["bitfinex-derivatives","SOLF0:USTF0",1739941211949,194.0,163.94,163.82,11.51217904]
["bitfinex-derivatives","SOLF0:USTF0",1739941212147,6.1025,163.93,163.85,11.51217904]
["bitfinex-derivatives","SOLF0:USTF0",1739941212352,9.2656,163.97,163.85,13.37567904]
["bitfinex-derivatives","SOLF0:USTF0",1739941212551,9.2656,163.97,163.85,20.29001322]
["bitfinex-derivatives","SOLF0:USTF0",1739941212745,6.1016,163.96,163.86,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1739941213047,6.1016,163.96,163.85,20.29001322]
["bitfinex-derivatives","SOLF0:USTF0",1739941213048,0.0393859,163.93,163.89,0.03856705]
["bitfinex-derivatives","SOLF0:USTF0",1739941217552,8.28,164.0,163.89,1.81636705]
["bitfinex-derivatives","SOLF0:USTF0",1739941217762,8.28,164.0,163.91,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1739941218349,18.42651322,164.04,163.89,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1739941218547,194.0,164.05,163.94,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739941218760,0.0387711,163.98,163.95,0.04540082]
["bitfinex-derivatives","SOLF0:USTF0",1739941219163,194.0,164.04,163.91,18.42651322]
["bitfinex-derivatives","SOLF0:USTF0",1739941219466,0.04203726,163.98,163.95,0.0456901]
["bitfinex-derivatives","SOLF0:USTF0",1739941219953,194.0,164.03,163.91,18.42651322]
["bitfinex-derivatives","SOLF0:USTF0",1739941220159,0.03932308,163.98,163.96,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739941220356,194.0,164.03,163.96,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739941220554,194.0,164.03,163.97,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739941220763,194.0,164.03,163.96,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1739941220959,8.28,164.08,163.96,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1739941220960,8.28,164.08,163.97,18.42651322]
["bitfinex-derivatives","SOLF0:USTF0",1739941221159,194.0,164.09,163.97,18.42651322]
["bitfinex-derivatives","SOLF0:USTF0",1739941221664,0.04225735,164.05,164.01,0.04011329]
["bitfinex-derivatives","SOLF0:USTF0",1739941223061,0.04225735,164.05,164.01,6.13951329]
["bitfinex-derivatives","SOLF0:USTF0",1739941223454,0.04225735,164.05,164.01,0.04011329]
["bitfinex-derivatives","SOLF0:USTF0",1739941225561,0.04225735,164.05,164.01,1.80681329]
["bitfinex-derivatives","SOLF0:USTF0",1739941225861,0.04225735,164.05,164.02,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739941226062,19.56841322,164.16,164.01,1.80681329]
["bitfinex-derivatives","SOLF0:USTF0",1739941226361,8.28,164.15,164.01,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1739941226766,19.56841322,164.16,164.01,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1739941226969,0.897,164.16,164.03,18.42651322]
["bitfinex-derivatives","SOLF0:USTF0",1739941227267,0.0422016,164.11,164.08,0.04385615]
["bitfinex-derivatives","SOLF0:USTF0",1739941227468,6.1380016,164.11,164.08,0.04385615]
["bitfinex-derivatives","SOLF0:USTF0",1739941227868,0.0422016,164.11,164.08,0.04385615]
["bitfinex-derivatives","SOLF0:USTF0",1739941228369,6.0965,164.09,164.08,0.04385615]
["bitfinex-derivatives","SOLF0:USTF0",1739941229468,6.1381016,164.11,164.08,0.04385615]
["bitfinex-derivatives","SOLF0:USTF0",1739941229874,0.0422016,164.11,164.08,0.04385615]
["bitfinex-derivatives","SOLF0:USTF0",1739941231771,6.1382016,164.11,164.08,0.04385615]
["bitfinex-derivatives","SOLF0:USTF0",1739941231968,0.0422016,164.11,164.08,0.04385615]
["bitfinex-derivatives","SOLF0:USTF0",1739941232372,6.1382016,164.11,164.08,0.04385615]
["bitfinex-derivatives","SOLF0:USTF0",1739941232566,0.0422016,164.11,164.08,0.04385615]
["bitfinex-derivatives","SOLF0:USTF0",1739941233877,0.0422016,164.11,164.08,6.14045615]
["bitfinex-derivatives","SOLF0:USTF0",1739941234770,194.0,164.2,164.09,22.04441322]
["bitfinex-derivatives","SOLF0:USTF0",1739941234971,33.98551322,164.26,164.09,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1739941235174,6.0931,164.19,164.1,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739941235374,33.98551322,164.26,164.09,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1739941235777,6.093,164.19,164.11,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739941236071,194.0,164.25,164.16,0.04684745]
["bitfinex-derivatives","SOLF0:USTF0",1739941236267,25.72551322,164.26,164.16,0.04684745]
["bitfinex-derivatives","SOLF0:USTF0",1739941236467,8.3,164.25,164.12,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1739941236673,34.02551322,164.26,164.19,0.04221297]
["bitfinex-derivatives","SOLF0:USTF0",1739941236874,7.299,164.26,164.19,0.04221297]
["bitfinex-derivatives","SOLF0:USTF0",1739941237074,15.599,164.26,164.19,0.04221297]
["bitfinex-derivatives","SOLF0:USTF0",1739941237876,6.091,164.24,164.19,0.04221297]
["bitfinex-derivatives","SOLF0:USTF0",1739941238378,201.0676,164.26,164.19,0.04221297]
["bitfinex-derivatives","SOLF0:USTF0",1739941238572,6.091,164.24,164.19,0.04221297]
["bitfinex-derivatives","SOLF0:USTF0",1739941238772,0.9736,164.26,164.19,0.04221297]
["bitfinex-derivatives","SOLF0:USTF0",1739941238970,6.0912,164.24,164.19,0.04221297]
["bitfinex-derivatives","SOLF0:USTF0",1739941239175,18.42651322,164.29,164.19,0.04221297]
["bitfinex-derivatives","SOLF0:USTF0",1739941239375,8.28,164.28,164.19,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739941239775,8.28,164.28,164.22,0.04581569]
["bitfinex-derivatives","SOLF0:USTF0",1739941240079,6.0907,164.25,164.22,0.04581569]
["bitfinex-derivatives","SOLF0:USTF0",1739941240378,8.28,164.28,164.22,0.04581569]
["bitfinex-derivatives","SOLF0:USTF0",1739941240672,6.0912,164.24,164.22,0.04581569]
["bitfinex-derivatives","SOLF0:USTF0",1739941240881,8.28,164.28,164.22,0.04581569]
["bitfinex-derivatives","SOLF0:USTF0",1739941241269,8.28,164.3,164.22,0.04581569]
["bitfinex-derivatives","SOLF0:USTF0",1739941241876,0.9736,164.31,164.22,0.04581569]
["bitfinex-derivatives","SOLF0:USTF0",1739941242077,8.28,164.3,164.22,0.04581569]
["bitfinex-derivatives","SOLF0:USTF0",1739941242272,6.0902,164.27,164.22,0.04581569]
["bitfinex-derivatives","SOLF0:USTF0",1739941242474,8.28,164.3,164.22,6.13741569]
["bitfinex-derivatives","SOLF0:USTF0",1739941242672,0.9736,164.31,164.22,0.04581569]
["bitfinex-derivatives","SOLF0:USTF0",1739941243077,6.0897,164.28,164.22,6.13741569]
["bitfinex-derivatives","SOLF0:USTF0",1739941243579,0.9736,164.31,164.22,0.04581569]
["bitfinex-derivatives","SOLF0:USTF0",1739941243782,6.0913,164.23,164.22,0.04581569]
["bitfinex-derivatives","SOLF0:USTF0",1739941244181,6.0923,164.21,164.17,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1739941244679,194.0,164.28,164.17,136.79862274]
["bitfinex-derivatives","SOLF0:USTF0",1739941244879,194.0,164.27,164.17,136.79862274]
["bitfinex-derivatives","SOLF0:USTF0",1739941245079,194.0,164.27,164.17,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1739941245276,194.0,164.27,164.21,0.0388012]
["bitfinex-derivatives","SOLF0:USTF0",1739941246485,6.0917,164.22,164.21,0.0388012]
["bitfinex-derivatives","SOLF0:USTF0",1739941249690,194.0,164.27,164.21,0.0388012]
["bitfinex-derivatives","SOLF0:USTF0",1739941250281,6.0903,164.26,164.21,0.0388012]
["bitfinex-derivatives","SOLF0:USTF0",1739941250685,194.0,164.27,164.21,0.0388012]
["bitfinex-derivatives","SOLF0:USTF0",1739941251782,6.0917,164.22,164.21,0.0388012]
["bitfinex-derivatives","SOLF0:USTF0",1739941252483,6.0913,164.24,164.21,0.0388012]
["bitfinex-derivatives","SOLF0:USTF0",1739941253285,194.0,164.27,164.21,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739941253484,6.0917,164.22,164.21,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739941253789,194.0,164.27,164.21,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739941253990,6.0917,164.22,164.21,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739941254289,194.0,164.26,164.21,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739941254492,6.13093988,164.23,164.21,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739941254887,0.03943988,164.23,164.21,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739941256193,0.03943988,164.23,164.21,6.0919012]
["bitfinex-derivatives","SOLF0:USTF0",1739941257089,0.03943988,164.23,164.21,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739941258292,0.03943988,164.23,164.21,1.7410012]
["bitfinex-derivatives","SOLF0:USTF0",1739941258491,194.0,164.26,164.21,7.8329012]
["bitfinex-derivatives","SOLF0:USTF0",1739941258791,194.0,164.26,164.21,1.7410012]
["bitfinex-derivatives","SOLF0:USTF0",1739941259184,194.0,164.26,164.21,3.5479012]
["bitfinex-derivatives","SOLF0:USTF0",1739941259394,194.0,164.26,164.22,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739941259794,194.0,164.32,164.21,3.5479012]
["bitfinex-derivatives","SOLF0:USTF0",1739941259991,194.0,164.32,164.21,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739941260189,194.0,164.32,164.25,0.04564261]
["bitfinex-derivatives","SOLF0:USTF0",1739941261990,194.0,164.32,164.26,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1739941262186,8.26,164.35,164.25,0.04564261]
["bitfinex-derivatives","SOLF0:USTF0",1739941262494,18.57056851,164.36,164.23,11.46966851]
["bitfinex-derivatives","SOLF0:USTF0",1739941262789,11.46966851,164.39,164.28,0.04428733]
["bitfinex-derivatives","SOLF0:USTF0",1739941262994,19.72966851,164.39,164.26,11.46966851]
["bitfinex-derivatives","SOLF0:USTF0",1739941263198,19.72966851,164.39,164.32,0.04156047]
["bitfinex-derivatives","SOLF0:USTF0",1739941263488,1.0069,164.41,164.32,0.04156047]
["bitfinex-derivatives","SOLF0:USTF0",1739941264495,8.24,164.43,164.32,11.51122898]
["bitfinex-derivatives","SOLF0:USTF0",1739941264797,8.24,164.43,164.3,23.98945534]
["bitfinex-derivatives","SOLF0:USTF0",1739941264991,6.094,164.42,164.36,0.04044888]
["bitfinex-derivatives","SOLF0:USTF0",1739941265196,18.32485534,164.41,164.36,0.04044888]
["bitfinex-derivatives","SOLF0:USTF0",1739941265892,6.0861,164.37,164.36,0.04044888]
["bitfinex-derivatives","SOLF0:USTF0",1739941266295,1.0059,164.4,164.24,20.13335534]
["bitfinex-derivatives","SOLF0:USTF0",1739941266497,1.0059,164.4,164.25,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1739941266696,1.0059,164.4,164.27,18.32485534]
["bitfinex-derivatives","SOLF0:USTF0",1739941266896,6.086,164.38,164.31,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1739941267297,0.04327523,164.36,164.33,0.04266282]
["bitfinex-derivatives","SOLF0:USTF0",1739941268099,6.12977523,164.36,164.33,0.04266282]
["bitfinex-derivatives","SOLF0:USTF0",1739941268496,0.04327523,164.36,164.33,0.04266282]
["bitfinex-derivatives","SOLF0:USTF0",1739941269102,8.26,164.44,164.33,0.04266282]
["bitfinex-derivatives","SOLF0:USTF0",1739941269308,18.32485534,164.47,164.32,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1739941269602,8.26,164.46,164.32,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1739941269796,18.32485534,164.47,164.33,18.32485534]
["bitfinex-derivatives","SOLF0:USTF0",1739941270001,8.26,164.46,164.33,18.32485534]
["bitfinex-derivatives","SOLF0:USTF0",1739941270403,1.0059,164.48,164.38,0.04492444]
["bitfinex-derivatives","SOLF0:USTF0",1739941270604,1.0059,164.48,164.36,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739941270605,8.26,164.47,164.36,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739941270797,1.0059,164.48,164.41,0.04528833]
["bitfinex-derivatives","SOLF0:USTF0",1739941271000,6.0834,164.45,164.41,0.04528833]
["bitfinex-derivatives","SOLF0:USTF0",1739941271600,6.0839,164.43,164.41,0.04528833]
["bitfinex-derivatives","SOLF0:USTF0",1739941272105,6.0836,164.44,164.41,0.04528833]
["bitfinex-derivatives","SOLF0:USTF0",1739941272406,8.26,164.48,164.41,0.04528833]
["bitfinex-derivatives","SOLF0:USTF0",1739941272703,8.26,164.47,164.41,0.04528833]
["bitfinex-derivatives","SOLF0:USTF0",1739941273705,6.0836,164.44,164.41,0.04528833]
["bitfinex-derivatives","SOLF0:USTF0",1739941274106,8.26,164.47,164.41,0.04528833]
["bitfinex-derivatives","SOLF0:USTF0",1739941274606,194.0,164.46,164.41,8.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941274806,194.0,164.46,164.32,22.07375534]
["bitfinex-derivatives","SOLF0:USTF0",1739941274807,6.0857,164.39,164.32,28.16145534]
["bitfinex-derivatives","SOLF0:USTF0",1739941275009,6.0857,164.39,164.32,22.07375534]
["bitfinex-derivatives","SOLF0:USTF0",1739941275404,6.0857,164.39,164.33,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739941275903,0.04463109,164.38,164.34,0.04299127]
["bitfinex-derivatives","SOLF0:USTF0",1739941278004,0.04463109,164.38,164.34,6.12999127]
["bitfinex-derivatives","SOLF0:USTF0",1739941278206,0.04463109,164.38,164.34,0.04299127]
["bitfinex-derivatives","SOLF0:USTF0",1739941279101,6.0838,164.44,164.34,0.04299127]
["bitfinex-derivatives","SOLF0:USTF0",1739941279305,202.26,164.48,164.32,22.07375534]
["bitfinex-derivatives","SOLF0:USTF0",1739941279702,18.32485534,164.47,164.32,22.07375534]
["bitfinex-derivatives","SOLF0:USTF0",1739941279910,18.32485534,164.47,164.32,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1739941280206,6.0862,164.37,164.32,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1739941280602,6.0862,164.37,164.33,0.04140975]
["bitfinex-derivatives","SOLF0:USTF0",1739941281909,6.0856,164.39,164.33,0.04140975]
["bitfinex-derivatives","SOLF0:USTF0",1739941282216,6.0856,164.39,164.32,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1739941282408,6.0856,164.39,164.34,0.03878112]
["bitfinex-derivatives","SOLF0:USTF0",1739941282713,6.0849,164.41,164.34,0.03878112]
["bitfinex-derivatives","SOLF0:USTF0",1739941284312,6.0851,164.4,164.34,0.03878112]
["bitfinex-derivatives","SOLF0:USTF0",1739941284509,6.0851,164.4,164.33,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739941284705,11.45270343,164.42,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941285013,6.0862,164.37,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941285511,11.45270343,164.42,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941285705,6.0858,164.38,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941285913,11.45270343,164.42,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941286107,6.085,164.4,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941286507,11.45270343,164.42,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941286709,6.0856,164.39,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941287211,6.0857,164.38,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941287913,11.45270343,164.42,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941287914,6.0863,164.37,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941288117,11.45270343,164.42,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941288612,6.086,164.38,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941288813,11.45270343,164.42,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941289005,6.086,164.38,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941289410,11.45270343,164.42,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941289711,6.0859,164.38,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941291613,6.0852,164.4,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941292116,194.0,164.43,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941292313,6.0856,164.39,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941292612,11.45270343,164.42,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941292818,6.0865,164.36,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941293611,6.0862,164.37,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941293819,194.0,164.41,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941294218,6.086,164.38,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941295018,194.0,164.41,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941295922,6.0854,164.39,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941296122,194.0,164.41,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941296321,11.45270343,164.39,164.35,0.04186211]
["bitfinex-derivatives","SOLF0:USTF0",1739941296620,11.45270343,164.39,164.3,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1739941296823,194.0,164.38,164.3,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1739941297022,6.0875,164.34,164.3,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1739941297617,6.12629888,164.34,164.3,136.66686682]
["bitfinex-derivatives","SOLF0:USTF0",1739941297817,0.03879888,164.34,164.3,136.66686682]
["bitfinex-derivatives","SOLF0:USTF0",1739941298021,6.0876,164.33,164.3,136.66686682]
["bitfinex-derivatives","SOLF0:USTF0",1739941298520,0.03879888,164.34,164.3,136.66686682]
["bitfinex-derivatives","SOLF0:USTF0",1739941299221,6.0878,164.33,164.3,136.66686682]
["bitfinex-derivatives","SOLF0:USTF0",1739941299421,0.03879888,164.34,164.3,136.66686682]
["bitfinex-derivatives","SOLF0:USTF0",1739941302117,6.12599888,164.34,164.3,136.66686682]
["bitfinex-derivatives","SOLF0:USTF0",1739941306126,0.03879888,164.34,164.3,136.66686682]
["bitfinex-derivatives","SOLF0:USTF0",1739941306729,0.03879888,164.34,164.3,142.75516682]
["bitfinex-derivatives","SOLF0:USTF0",1739941307028,0.03879888,164.34,164.3,136.66686682]
["bitfinex-derivatives","SOLF0:USTF0",1739941307218,0.03879888,164.34,164.32,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739941307829,0.03879888,164.34,164.3,136.66686682]
["bitfinex-derivatives","SOLF0:USTF0",1739941308027,0.03879888,164.34,164.32,11.45270343]
["bitfinex-derivatives","SOLF0:USTF0",1739941309127,0.03879888,164.34,164.33,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739941309626,0.03879888,164.34,164.33,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739941310026,6.085,164.4,164.34,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739941310426,6.0847,164.41,164.34,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739941310626,194.0,164.44,164.35,11.45270343]
["bitfinex-derivatives","SOLF0:USTF0",1739941310927,6.084,164.43,164.35,11.45270343]
["bitfinex-derivatives","SOLF0:USTF0",1739941311231,6.084,164.43,164.37,0.03898465]
["bitfinex-derivatives","SOLF0:USTF0",1739941311526,194.0,164.49,164.37,0.03898465]
["bitfinex-derivatives","SOLF0:USTF0",1739941311728,194.0,164.49,164.33,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739941311729,191.22204924,164.5,164.41,11.45270343]
["bitfinex-derivatives","SOLF0:USTF0",1739941311929,191.22204924,164.5,164.41,0.04070232]
["bitfinex-derivatives","SOLF0:USTF0",1739941311930,11.45270343,164.49,164.41,0.04070232]
["bitfinex-derivatives","SOLF0:USTF0",1739941312927,6.0831,164.46,164.41,0.04070232]
["bitfinex-derivatives","SOLF0:USTF0",1739941313129,11.45270343,164.49,164.41,0.04070232]
["bitfinex-derivatives","SOLF0:USTF0",1739941314229,11.45270343,164.43,164.31,11.45270343]
["bitfinex-derivatives","SOLF0:USTF0",1739941314437,19.67270343,164.43,164.31,16.79330343]
["bitfinex-derivatives","SOLF0:USTF0",1739941314632,6.0849,164.41,164.31,16.79330343]
["bitfinex-derivatives","SOLF0:USTF0",1739941314933,6.0849,164.41,164.35,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739941315338,6.0855,164.39,164.36,0.04415753]
["bitfinex-derivatives","SOLF0:USTF0",1739941315528,0.04446086,164.4,164.36,0.04415753]
["bitfinex-derivatives","SOLF0:USTF0",1739941316134,0.04446086,164.4,164.36,6.13055753]
["bitfinex-derivatives","SOLF0:USTF0",1739941316438,0.04446086,164.4,164.36,0.04415753]
["bitfinex-derivatives","SOLF0:USTF0",1739941321345,0.04446086,164.4,164.37,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1739941321540,0.04446086,164.4,164.37,11.45270343]
["bitfinex-derivatives","SOLF0:USTF0",1739941322040,0.04446086,164.4,164.39,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739941322239,194.0,164.42,164.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739941322639,194.0,164.42,164.39,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739941323446,194.0,164.42,164.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739941323447,194.0,164.42,164.38,9.7256]
["bitfinex-derivatives","SOLF0:USTF0",1739941323839,194.0,164.42,164.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739941324043,194.0,164.48,164.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739941324242,6.083,164.46,164.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739941324452,6.083,164.46,164.41,0.04073041]
["bitfinex-derivatives","SOLF0:USTF0",1739941324746,194.0,164.48,164.41,0.04073041]
["bitfinex-derivatives","SOLF0:USTF0",1739941325946,194.0,164.48,164.42,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739941327038,194.0,164.48,164.41,0.04073041]
["bitfinex-derivatives","SOLF0:USTF0",1739941327241,194.0,164.48,164.43,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739941327542,6.082,164.49,164.41,0.04073041]
["bitfinex-derivatives","SOLF0:USTF0",1739941328949,19.65270343,164.52,164.41,0.04073041]
["bitfinex-derivatives","SOLF0:USTF0",1739941329146,6.0814,164.5,164.4,11.45270343]
["bitfinex-derivatives","SOLF0:USTF0",1739941329445,6.0814,164.5,164.44,0.04350078]
["bitfinex-derivatives","SOLF0:USTF0",1739941330249,11.45270343,164.52,164.44,0.04350078]
["bitfinex-derivatives","SOLF0:USTF0",1739941330448,6.081,164.51,164.44,0.04350078]
["bitfinex-derivatives","SOLF0:USTF0",1739941331045,6.081,164.51,164.45,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1739941331540,194.2069,164.54,164.47,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739941331744,0.2069,164.54,164.47,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739941331942,6.0803,164.53,164.49,0.04256039]
["bitfinex-derivatives","SOLF0:USTF0",1739941332538,6.0807,164.52,164.49,0.04256039]
["bitfinex-derivatives","SOLF0:USTF0",1739941333149,6.0813,164.5,164.49,0.04256039]
["bitfinex-derivatives","SOLF0:USTF0",1739941333349,11.45270343,164.52,164.41,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1739941333648,11.45270343,164.52,164.4,11.45270343]
["bitfinex-derivatives","SOLF0:USTF0",1739941333849,6.0818,164.49,164.4,11.45270343]
["bitfinex-derivatives","SOLF0:USTF0",1739941334048,6.0818,164.49,164.43,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739941334246,11.45270343,164.52,164.4,11.45270343]
["bitfinex-derivatives","SOLF0:USTF0",1739941334447,11.45270343,164.52,164.44,0.04195009]
["bitfinex-derivatives","SOLF0:USTF0",1739941334448,0.03844158,164.48,164.44,0.04195009]
["bitfinex-derivatives","SOLF0:USTF0",1739941334949,6.0831,164.45,164.44,0.04195009]
["bitfinex-derivatives","SOLF0:USTF0",1739941335851,194.0,164.44,164.34,11.45270343]
["bitfinex-derivatives","SOLF0:USTF0",1739941336150,194.0,164.44,164.36,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739941336544,6.0849,164.41,164.31,17.05640343]
["bitfinex-derivatives","SOLF0:USTF0",1739941336843,6.0849,164.41,164.34,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739941337048,0.04201098,164.38,164.34,6.1307804]
["bitfinex-derivatives","SOLF0:USTF0",1739941337351,0.04201098,164.38,164.34,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739941337543,0.04201098,164.38,164.34,0.0420954]
["bitfinex-derivatives","SOLF0:USTF0",1739941337845,0.04201098,164.38,164.35,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739941338445,0.04201098,164.38,164.34,11.49479883]
["bitfinex-derivatives","SOLF0:USTF0",1739941339547,0.04201098,164.38,164.34,0.0420954]
["bitfinex-derivatives","SOLF0:USTF0",1739941343245,6.0862,164.37,164.34,0.0420954]
["bitfinex-derivatives","SOLF0:USTF0",1739941344151,0.04201098,164.38,164.34,0.0420954]
["bitfinex-derivatives","SOLF0:USTF0",1739941345154,6.0862,164.37,164.34,0.0420954]
["bitfinex-derivatives","SOLF0:USTF0",1739941345360,0.04201098,164.38,164.34,0.0420954]
["bitfinex-derivatives","SOLF0:USTF0",1739941346259,0.04201098,164.38,164.2,140.4037]
["bitfinex-derivatives","SOLF0:USTF0",1739941346452,194.0,164.37,164.25,11.45270343]
["bitfinex-derivatives","SOLF0:USTF0",1739941346756,194.0,164.37,164.28,11.45270343]
["bitfinex-derivatives","SOLF0:USTF0",1739941346951,194.0,164.37,164.29,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1739941347251,200.0861,164.37,164.29,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1739941347557,0.03990036,164.35,164.31,0.04284835]
["bitfinex-derivatives","SOLF0:USTF0",1739941348257,0.03990036,164.35,164.32,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739941348649,0.03990036,164.35,164.31,11.49555178]
["bitfinex-derivatives","SOLF0:USTF0",1739941348857,194.0,164.37,164.31,11.49555178]
["bitfinex-derivatives","SOLF0:USTF0",1739941349658,194.0,164.45,164.34,11.45270343]
["bitfinex-derivatives","SOLF0:USTF0",1739941349863,221.87616897,164.49,164.37,11.45270343]
["bitfinex-derivatives","SOLF0:USTF0",1739941350160,221.87616897,164.49,164.38,1.94914061]
["bitfinex-derivatives","SOLF0:USTF0",1739941350161,194.0,164.49,164.38,1.94914061]
["bitfinex-derivatives","SOLF0:USTF0",1739941350465,0.04408412,164.45,164.42,0.04090483]
["bitfinex-derivatives","SOLF0:USTF0",1739941352158,0.04408412,164.45,164.43,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739941352762,194.0,164.53,164.43,11.45270343]
["bitfinex-derivatives","SOLF0:USTF0",1739941352958,11.45270343,164.58,164.46,11.45270343]
["bitfinex-derivatives","SOLF0:USTF0",1739941353159,9.4115,164.59,164.47,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739941353358,9.4115,164.59,164.41,142.6444]
["bitfinex-derivatives","SOLF0:USTF0",1739941353359,6.081,164.51,164.41,142.6444]
["bitfinex-derivatives","SOLF0:USTF0",1739941353559,11.45270343,164.55,164.42,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739941353861,0.03887839,164.48,164.44,0.04447657]
["bitfinex-derivatives","SOLF0:USTF0",1739941354063,0.03887839,164.48,164.42,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739941354260,0.03887839,164.48,164.44,0.03852797]
["bitfinex-derivatives","SOLF0:USTF0",1739941354561,6.0831,164.45,164.44,0.03852797]
["bitfinex-derivatives","SOLF0:USTF0",1739941354761,11.45270343,164.46,164.36,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739941354964,194.0,164.45,164.36,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739941355264,6.0842,164.43,164.36,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739941355468,194.0,164.45,164.36,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739941355655,194.0,164.45,164.33,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739941355855,0.04489861,164.42,164.39,0.04349788]
["bitfinex-derivatives","SOLF0:USTF0",1739941356261,194.0,164.41,164.32,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1739941357064,200.0849,164.41,164.32,9.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739941357266,194.0,164.41,164.32,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1739941357658,0.04627974,164.38,164.35,0.03854217]
["bitfinex-derivatives","SOLF0:USTF0",1739941358257,194.0,164.41,164.38,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739941358465,6.083,164.46,164.38,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739941359559,11.45270343,164.43,164.4,0.03866072]
["bitfinex-derivatives","SOLF0:USTF0",1739941359764,11.45270343,164.43,164.32,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1739941359965,6.0854,164.4,164.32,9.8681]
["bitfinex-derivatives","SOLF0:USTF0",1739941360162,194.0,164.42,164.32,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1739941360359,194.0,164.42,164.34,11.45270343]
["bitfinex-derivatives","SOLF0:USTF0",1739941360669,194.0,164.42,164.32,22.10161707]
["bitfinex-derivatives","SOLF0:USTF0",1739941360863,0.04688551,164.4,164.36,0.03894822]
["bitfinex-derivatives","SOLF0:USTF0",1739941365965,6.0855,164.39,164.36,0.03894822]
["bitfinex-derivatives","SOLF0:USTF0",1739941366372,0.04688551,164.4,164.36,0.03894822]
["bitfinex-derivatives","SOLF0:USTF0",1739941366570,6.0854,164.39,164.36,0.03894822]
["bitfinex-derivatives","SOLF0:USTF0",1739941367763,6.13188551,164.4,164.36,0.03894822]
["bitfinex-derivatives","SOLF0:USTF0",1739941368267,0.04688551,164.4,164.36,0.03894822]
["bitfinex-derivatives","SOLF0:USTF0",1739941369073,6.0856,164.39,164.36,0.03894822]
["bitfinex-derivatives","SOLF0:USTF0",1739941369471,0.04688551,164.4,164.36,0.03894822]
["bitfinex-derivatives","SOLF0:USTF0",1739941369666,6.13198551,164.4,164.36,0.03894822]
["bitfinex-derivatives","SOLF0:USTF0",1739941371174,0.04688551,164.4,164.36,0.03894822]
["bitfinex-derivatives","SOLF0:USTF0",1739941373765,194.0,164.39,164.27,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1739941373969,194.0,164.38,164.27,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1739941374375,6.0865,164.36,164.27,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1739941374574,194.0,164.38,164.27,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1739941374774,194.0,164.38,164.27,138.3204]
["bitfinex-derivatives","SOLF0:USTF0",1739941374972,0.04490589,164.34,164.31,6.13077669]
["bitfinex-derivatives","SOLF0:USTF0",1739941377175,0.04490589,164.34,164.31,0.04257669]
["bitfinex-derivatives","SOLF0:USTF0",1739941379972,6.0879,164.32,164.31,0.04257669]
["bitfinex-derivatives","SOLF0:USTF0",1739941380167,194.0,164.31,164.2,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1739941380365,194.0,164.3,164.2,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739941380568,6.0905,164.26,164.2,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739941381175,6.0906,164.25,164.17,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1739941381373,0.04086414,164.25,164.21,0.04473344]
["bitfinex-derivatives","SOLF0:USTF0",1739941384676,6.13146414,164.25,164.21,0.04473344]
["bitfinex-derivatives","SOLF0:USTF0",1739941385479,6.13136414,164.25,164.21,0.04473344]
["bitfinex-derivatives","SOLF0:USTF0",1739941386284,0.04086414,164.25,164.21,0.04473344]
["bitfinex-derivatives","SOLF0:USTF0",1739941388986,194.0,164.3,164.21,11.5169521]
["bitfinex-derivatives","SOLF0:USTF0",1739941389285,194.0,164.3,164.24,11.47221866]
["bitfinex-derivatives","SOLF0:USTF0",1739941390185,11.47221866,164.37,164.25,0.03845593]
["bitfinex-derivatives","SOLF0:USTF0",1739941390186,0.03874225,164.29,164.25,0.03845593]
["bitfinex-derivatives","SOLF0:USTF0",1739941390382,6.0869,164.35,164.24,11.47221866]
["bitfinex-derivatives","SOLF0:USTF0",1739941390586,0.04015287,164.28,164.25,0.04130418]
["bitfinex-derivatives","SOLF0:USTF0",1739941390781,213.67221866,164.37,164.24,11.47221866]
["bitfinex-derivatives","SOLF0:USTF0",1739941390987,19.67221866,164.37,164.24,11.47221866]
["bitfinex-derivatives","SOLF0:USTF0",1739941391388,6.0878,164.33,164.25,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739941391587,19.67221866,164.37,164.24,11.47221866]
["bitfinex-derivatives","SOLF0:USTF0",1739941391888,6.0887,164.3,164.29,0.03895413]
["bitfinex-derivatives","SOLF0:USTF0",1739941392084,205.47221866,164.31,164.21,11.47221866]
["bitfinex-derivatives","SOLF0:USTF0",1739941392286,205.47221866,164.31,164.18,15.07281866]
["bitfinex-derivatives","SOLF0:USTF0",1739941392986,194.0,164.3,164.18,15.07281866]
["bitfinex-derivatives","SOLF0:USTF0",1739941393290,0.04018103,164.26,164.23,0.03974206]
["bitfinex-derivatives","SOLF0:USTF0",1739941394884,14.292,164.36,164.24,11.47221866]
["bitfinex-derivatives","SOLF0:USTF0",1739941395086,194.0,164.35,164.25,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1739941395480,200.0871,164.35,164.27,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739941395992,0.04463843,164.33,164.29,0.04601845]
["bitfinex-derivatives","SOLF0:USTF0",1739941396181,6.0885,164.31,164.29,0.04601845]
["bitfinex-derivatives","SOLF0:USTF0",1739941396381,0.04463843,164.33,164.29,0.04601845]
["bitfinex-derivatives","SOLF0:USTF0",1739941398996,0.04463843,164.33,164.29,6.13501845]
["bitfinex-derivatives","SOLF0:USTF0",1739941399798,0.04463843,164.33,164.3,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739941400192,0.04463843,164.33,164.29,0.04601845]
["bitfinex-derivatives","SOLF0:USTF0",1739941400992,0.04463843,164.33,164.3,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1739941401296,0.04463843,164.33,164.29,0.04601845]
["bitfinex-derivatives","SOLF0:USTF0",1739941401497,0.04463843,164.33,164.3,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739941401896,0.04463843,164.33,164.31,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739941402101,0.04463843,164.33,164.3,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1739941403000,0.04463843,164.33,164.31,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739941403901,0.04463843,164.33,164.32,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739941404097,0.04463843,164.33,164.3,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1739941404295,0.04463843,164.33,164.29,0.04601845]
["bitfinex-derivatives","SOLF0:USTF0",1739941408104,0.04463843,164.33,164.3,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739941408496,0.04463843,164.33,164.29,0.04601845]
["bitfinex-derivatives","SOLF0:USTF0",1739941409007,0.04463843,164.33,164.32,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739941409304,6.0857,164.39,164.29,0.04601845]
["bitfinex-derivatives","SOLF0:USTF0",1739941409605,6.0857,164.39,164.32,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739941410202,6.0857,164.38,164.34,0.04516313]
["bitfinex-derivatives","SOLF0:USTF0",1739941410404,0.04158172,164.37,164.34,0.04516313]
["bitfinex-derivatives","SOLF0:USTF0",1739941412809,6.0868,164.35,164.34,0.04516313]
["bitfinex-derivatives","SOLF0:USTF0",1739941413212,6.0865,164.36,164.34,0.04516313]
["bitfinex-derivatives","SOLF0:USTF0",1739941414210,6.12798172,164.37,164.34,0.04516313]
["bitfinex-derivatives","SOLF0:USTF0",1739941414910,6.0865,164.36,164.34,0.04516313]
["bitfinex-derivatives","SOLF0:USTF0",1739941415111,0.04158172,164.37,164.34,0.04516313]
["bitfinex-derivatives","SOLF0:USTF0",1739941415612,6.12798172,164.37,164.34,0.04516313]
["bitfinex-derivatives","SOLF0:USTF0",1739941416114,0.04158172,164.37,164.34,0.04516313]
["bitfinex-derivatives","SOLF0:USTF0",1739941416910,6.12768172,164.37,164.34,0.04516313]
["bitfinex-derivatives","SOLF0:USTF0",1739941418409,0.04158172,164.37,164.34,0.04516313]
["bitfinex-derivatives","SOLF0:USTF0",1739941420314,6.12768172,164.37,164.34,0.04516313]
["bitfinex-derivatives","SOLF0:USTF0",1739941420515,0.04158172,164.37,164.34,0.04516313]
["bitfinex-derivatives","SOLF0:USTF0",1739941420815,6.12768172,164.37,164.34,0.04516313]
["bitfinex-derivatives","SOLF0:USTF0",1739941421313,0.04158172,164.37,164.34,0.04516313]
["bitfinex-derivatives","SOLF0:USTF0",1739941423021,6.12778172,164.37,164.34,0.04516313]
["bitfinex-derivatives","SOLF0:USTF0",1739941424422,0.04158172,164.37,164.34,0.04516313]
["bitfinex-derivatives","SOLF0:USTF0",1739941428025,0.04158172,164.37,164.36,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739941428521,194.0,164.44,164.35,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1739941429417,194.0,164.44,164.39,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739941429618,163.2865975,164.46,164.36,11.45968314]
["bitfinex-derivatives","SOLF0:USTF0",1739941429916,0.03008908,164.43,164.4,0.04600124]
["bitfinex-derivatives","SOLF0:USTF0",1739941430316,163.2865975,164.46,164.4,0.04600124]
["bitfinex-derivatives","SOLF0:USTF0",1739941430525,163.2865975,164.46,164.42,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1739941430825,169.3678975,164.5,164.42,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1739941431030,163.2865975,164.5,164.45,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739941431227,163.2865975,164.5,164.45,11.45968314]
["bitfinex-derivatives","SOLF0:USTF0",1739941431726,163.2865975,164.5,164.46,0.04019334]
["bitfinex-derivatives","SOLF0:USTF0",1739941431925,204.1082468,164.51,164.48,11.45968314]
["bitfinex-derivatives","SOLF0:USTF0",1739941432121,177.66056211,164.51,164.5,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739941432326,172.97146211,164.51,164.5,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739941433126,6.0772,164.62,164.52,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739941433320,6.0772,164.62,164.52,17.54008314]
["bitfinex-derivatives","SOLF0:USTF0",1739941433520,12.73578314,164.63,164.55,0.04687816]
["bitfinex-derivatives","SOLF0:USTF0",1739941434325,6.0779,164.6,164.55,0.04687816]
["bitfinex-derivatives","SOLF0:USTF0",1739941435025,12.73578314,164.63,164.55,0.04687816]
["bitfinex-derivatives","SOLF0:USTF0",1739941435828,12.73578314,164.63,164.55,6.12617816]
["bitfinex-derivatives","SOLF0:USTF0",1739941436030,1.2761,164.63,164.55,0.04687816]
["bitfinex-derivatives","SOLF0:USTF0",1739941436432,1.2761,164.63,164.55,6.12627816]
["bitfinex-derivatives","SOLF0:USTF0",1739941436634,1.2761,164.63,164.55,0.04687816]
["bitfinex-derivatives","SOLF0:USTF0",1739941436827,6.0769,164.62,164.55,0.04687816]
["bitfinex-derivatives","SOLF0:USTF0",1739941437028,1.2761,164.63,164.55,0.04687816]
["bitfinex-derivatives","SOLF0:USTF0",1739941437528,6.0769,164.62,164.55,0.04687816]
["bitfinex-derivatives","SOLF0:USTF0",1739941437930,1.2761,164.63,164.55,0.04687816]
["bitfinex-derivatives","SOLF0:USTF0",1739941438528,6.092,164.81,164.55,11.5065613]
["bitfinex-derivatives","SOLF0:USTF0",1739941438732,15.11038314,164.69,164.58,11.45968314]
["bitfinex-derivatives","SOLF0:USTF0",1739941438934,15.11038314,164.69,164.66,0.04356405]
["bitfinex-derivatives","SOLF0:USTF0",1739941439136,195.8675,164.68,164.58,17.53788314]
["bitfinex-derivatives","SOLF0:USTF0",1739941439334,194.0,164.67,164.66,0.04208354]
["bitfinex-derivatives","SOLF0:USTF0",1739941439527,194.0,164.67,164.58,17.53788314]
["bitfinex-derivatives","SOLF0:USTF0",1739941439731,6.0761,164.64,164.58,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739941440031,6.0761,164.64,164.61,0.04669706]
["bitfinex-derivatives","SOLF0:USTF0",1739941440533,194.0,164.67,164.61,0.04669706]
["bitfinex-derivatives","SOLF0:USTF0",1739941440935,194.0,164.67,164.63,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1739941441136,194.0,164.67,164.61,0.04669706]
["bitfinex-derivatives","SOLF0:USTF0",1739941442837,1.8675,164.68,164.61,0.04669706]
["bitfinex-derivatives","SOLF0:USTF0",1739941443135,1.8675,164.68,164.62,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739941443534,1.8675,164.68,164.61,0.04669706]
["bitfinex-derivatives","SOLF0:USTF0",1739941443840,1.8675,164.68,164.62,11.45968314]
["bitfinex-derivatives","SOLF0:USTF0",1739941444040,1.8675,164.68,164.61,0.04669706]
["bitfinex-derivatives","SOLF0:USTF0",1739941444239,6.0756,164.66,164.61,0.04669706]
["bitfinex-derivatives","SOLF0:USTF0",1739941445236,6.0758,164.65,164.61,0.04669706]
["bitfinex-derivatives","SOLF0:USTF0",1739941445545,1.8675,164.68,164.61,0.04669706]
["bitfinex-derivatives","SOLF0:USTF0",1739941446337,1.8675,164.68,164.62,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739941446737,1.8675,164.68,164.62,11.45968314]
["bitfinex-derivatives","SOLF0:USTF0",1739941446943,3.6507,164.69,164.62,11.45968314]
["bitfinex-derivatives","SOLF0:USTF0",1739941448340,3.6507,164.69,164.64,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739941448543,3.6507,164.69,164.62,11.45968314]
["bitfinex-derivatives","SOLF0:USTF0",1739941448835,3.6507,164.69,164.65,0.04167077]
["bitfinex-derivatives","SOLF0:USTF0",1739941450639,9.7253,164.69,164.65,0.04167077]
["bitfinex-derivatives","SOLF0:USTF0",1739941451438,9.7253,164.69,164.59,11.45968314]
["bitfinex-derivatives","SOLF0:USTF0",1739941451439,3.6507,164.69,164.59,11.45968314]
["bitfinex-derivatives","SOLF0:USTF0",1739941451636,15.11038314,164.69,164.59,11.45968314]
["bitfinex-derivatives","SOLF0:USTF0",1739941451942,194.0,164.68,164.56,11.45968314]
["bitfinex-derivatives","SOLF0:USTF0",1739941452246,11.45968314,164.66,164.53,11.45968314]
["bitfinex-derivatives","SOLF0:USTF0",1739941452444,1.8588,164.65,164.53,11.45968314]
["bitfinex-derivatives","SOLF0:USTF0",1739941452744,0.04073684,164.61,164.58,0.04296391]
["bitfinex-derivatives","SOLF0:USTF0",1739941453145,0.04073684,164.61,164.58,6.12106391]
["bitfinex-derivatives","SOLF0:USTF0",1739941453445,0.04073684,164.61,164.58,0.04296391]
["bitfinex-derivatives","SOLF0:USTF0",1739941456348,6.11833684,164.61,164.58,0.04296391]
["bitfinex-derivatives","SOLF0:USTF0",1739941456643,0.04073684,164.61,164.58,0.04296391]
["bitfinex-derivatives","SOLF0:USTF0",1739941457241,0.04073684,164.61,164.59,11.45968314]
["bitfinex-derivatives","SOLF0:USTF0",1739941457444,194.0,164.67,164.6,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739941458147,194.0,164.67,164.59,11.45968314]
["bitfinex-derivatives","SOLF0:USTF0",1739941458751,194.0,164.67,164.61,0.04557998]
["bitfinex-derivatives","SOLF0:USTF0",1739941459152,194.0,164.67,164.63,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739941459747,5.5156,164.69,164.63,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739941460149,5.5156,164.69,164.64,0.04225784]
["bitfinex-derivatives","SOLF0:USTF0",1739941462555,6.0739,164.7,164.64,0.04225784]
["bitfinex-derivatives","SOLF0:USTF0",1739941462955,6.0745,164.69,164.64,0.04225784]
["bitfinex-derivatives","SOLF0:USTF0",1739941463550,6.0741,164.7,164.64,6.11835784]
["bitfinex-derivatives","SOLF0:USTF0",1739941463755,6.0741,164.7,164.64,0.04225784]
["bitfinex-derivatives","SOLF0:USTF0",1739941464655,3.748,164.72,164.64,0.04225784]
["bitfinex-derivatives","SOLF0:USTF0",1739941465351,6.074,164.7,164.64,0.04225784]
["bitfinex-derivatives","SOLF0:USTF0",1739941465551,6.074,164.7,164.64,6.11825784]
["bitfinex-derivatives","SOLF0:USTF0",1739941465752,6.0739,164.71,164.64,0.04225784]
["bitfinex-derivatives","SOLF0:USTF0",1739941465953,3.748,164.72,164.64,0.04225784]
["bitfinex-derivatives","SOLF0:USTF0",1739941466353,6.0739,164.7,164.64,0.04225784]
["bitfinex-derivatives","SOLF0:USTF0",1739941467153,6.0739,164.7,164.65,5.86471946]
["bitfinex-derivatives","SOLF0:USTF0",1739941469445,6.0739,164.7,164.65,8.39155217]
["bitfinex-derivatives","SOLF0:USTF0",1739941470149,6.0738,164.71,164.65,14.46705217]
["bitfinex-derivatives","SOLF0:USTF0",1739941470349,3.748,164.72,164.65,14.46705217]
["bitfinex-derivatives","SOLF0:USTF0",1739941470750,6.0738,164.71,164.65,14.46705217]
["bitfinex-derivatives","SOLF0:USTF0",1739941471158,6.0738,164.71,164.66,14.27097727]
["bitfinex-derivatives","SOLF0:USTF0",1739941471456,6.0738,164.71,164.66,20.34637727]
["bitfinex-derivatives","SOLF0:USTF0",1739941471956,3.748,164.72,164.67,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1739941472455,6.0736,164.71,164.68,0.04159787]
["bitfinex-derivatives","SOLF0:USTF0",1739941472659,3.748,164.72,164.68,0.04159787]
["bitfinex-derivatives","SOLF0:USTF0",1739941473656,3.748,164.72,164.68,8.43315004]
["bitfinex-derivatives","SOLF0:USTF0",1739941475752,3.748,164.72,164.67,25.21630686]
["bitfinex-derivatives","SOLF0:USTF0",1739941476457,6.0736,164.71,164.67,25.21630686]
["bitfinex-derivatives","SOLF0:USTF0",1739941476962,0.04112629,164.71,164.67,25.25727423]
["bitfinex-derivatives","SOLF0:USTF0",1739941477163,0.04112629,164.71,164.67,16.58697423]
["bitfinex-derivatives","SOLF0:USTF0",1739941477362,194.0,164.7,164.66,67.24348496]
["bitfinex-derivatives","SOLF0:USTF0",1739941478065,194.0,164.7,164.69,131.98104396]
["bitfinex-derivatives","SOLF0:USTF0",1739941478364,0.04112629,164.71,164.69,106.98274396]
["bitfinex-derivatives","SOLF0:USTF0",1739941478568,6.0743,164.69,164.68,48.35555657]
["bitfinex-derivatives","SOLF0:USTF0",1739941478862,17.53398314,164.69,164.68,48.35555657]
["bitfinex-derivatives","SOLF0:USTF0",1739941479164,17.53398314,164.69,164.68,38.43175657]
["bitfinex-derivatives","SOLF0:USTF0",1739941480564,179.53450275,164.69,164.68,0.04155348]
["bitfinex-derivatives","SOLF0:USTF0",1739941480760,179.53450275,164.69,164.68,5.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941481061,6.0756,164.66,164.55,11.45968314]
["bitfinex-derivatives","SOLF0:USTF0",1739941481263,194.0,164.65,164.55,11.45968314]
["bitfinex-derivatives","SOLF0:USTF0",1739941481563,6.0765,164.63,164.55,11.45968314]
["bitfinex-derivatives","SOLF0:USTF0",1739941481765,6.0765,164.63,164.56,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1739941482161,0.04082203,164.61,164.58,0.03975452]
["bitfinex-derivatives","SOLF0:USTF0",1739941483665,17.53768314,164.59,164.58,0.03975452]
["bitfinex-derivatives","SOLF0:USTF0",1739941486669,17.53768314,164.59,164.58,0.00131664]
["bitfinex-derivatives","SOLF0:USTF0",1739941493173,11.45968314,164.59,164.4,147.85968314]
["bitfinex-derivatives","SOLF0:USTF0",1739941493366,11.45968314,164.52,164.34,11.45968314]
["bitfinex-derivatives","SOLF0:USTF0",1739941493571,11.45968314,164.46,164.35,17.03148314]
["bitfinex-derivatives","SOLF0:USTF0",1739941493865,11.45968314,164.46,164.36,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739941494073,11.45968314,164.46,164.35,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1739941494272,0.0433242,164.43,164.39,0.04043281]
["bitfinex-derivatives","SOLF0:USTF0",1739941494673,6.0847,164.41,164.39,0.04043281]
["bitfinex-derivatives","SOLF0:USTF0",1739941494873,194.0,164.42,164.39,0.04043281]
["bitfinex-derivatives","SOLF0:USTF0",1739941495269,6.0846,164.41,164.39,0.04043281]
["bitfinex-derivatives","SOLF0:USTF0",1739941495977,200.0843,164.42,164.39,0.04043281]
["bitfinex-derivatives","SOLF0:USTF0",1739941496178,194.0,164.42,164.39,0.04043281]
["bitfinex-derivatives","SOLF0:USTF0",1739941496871,194.0,164.41,164.39,0.04043281]
["bitfinex-derivatives","SOLF0:USTF0",1739941497278,6.085,164.4,164.39,0.04043281]
["bitfinex-derivatives","SOLF0:USTF0",1739941498370,6.085,164.4,164.39,0.00025821]
["bitfinex-derivatives","SOLF0:USTF0",1739941499376,6.085,164.4,164.33,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739941499770,19.65968314,164.43,164.29,14.97748314]
["bitfinex-derivatives","SOLF0:USTF0",1739941499970,29.35009413,164.49,164.29,14.97748314]
["bitfinex-derivatives","SOLF0:USTF0",1739941499971,11.45968314,164.49,164.35,11.45968314]
["bitfinex-derivatives","SOLF0:USTF0",1739941500174,8.2,164.47,164.36,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739941500575,0.04237119,164.43,164.4,0.04610746]
["bitfinex-derivatives","SOLF0:USTF0",1739941500774,162.00051961,164.5,164.41,11.45968314]
["bitfinex-derivatives","SOLF0:USTF0",1739941501374,8.2,164.52,164.41,11.45968314]
["bitfinex-derivatives","SOLF0:USTF0",1739941501679,11.45968314,164.44,164.24,48.79632072]
["bitfinex-derivatives","SOLF0:USTF0",1739941501870,11.45968314,164.41,164.28,15.07718314]
["bitfinex-derivatives","SOLF0:USTF0",1739941502068,8.24,164.4,164.28,15.07718314]
["bitfinex-derivatives","SOLF0:USTF0",1739941502271,8.24,164.4,164.33,0.04218916]
["bitfinex-derivatives","SOLF0:USTF0",1739941502476,0.04229125,164.36,164.33,0.04218916]
["bitfinex-derivatives","SOLF0:USTF0",1739941504480,6.0869,164.35,164.33,0.04218916]
["bitfinex-derivatives","SOLF0:USTF0",1739941506280,6.0869,164.35,164.33,0.00027841]
["bitfinex-derivatives","SOLF0:USTF0",1739941506674,0.04229125,164.36,164.33,0.00027841]
["bitfinex-derivatives","SOLF0:USTF0",1739941508878,194.0,164.39,164.33,0.00027841]
["bitfinex-derivatives","SOLF0:USTF0",1739941509086,188.2092,164.39,164.33,0.00027841]
["bitfinex-derivatives","SOLF0:USTF0",1739941509384,8.24,164.45,164.34,18.33748526]
["bitfinex-derivatives","SOLF0:USTF0",1739941509583,188.2092,164.46,164.34,18.33748526]
["bitfinex-derivatives","SOLF0:USTF0",1739941509785,188.2092,164.46,164.38,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739941509987,194.25744302,164.47,164.39,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1739941510284,0.04303533,164.42,164.39,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1739941510487,0.04303533,164.42,164.41,0.04312316]
["bitfinex-derivatives","SOLF0:USTF0",1739941512185,6.0824,164.47,164.41,0.04312316]
["bitfinex-derivatives","SOLF0:USTF0",1739941512384,194.2916,164.47,164.41,0.04312316]
["bitfinex-derivatives","SOLF0:USTF0",1739941512789,6.0824,164.47,164.41,0.04312316]
["bitfinex-derivatives","SOLF0:USTF0",1739941513387,0.04129571,164.46,164.41,0.04312316]
["bitfinex-derivatives","SOLF0:USTF0",1739941513988,0.04129571,164.46,164.42,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1739941514490,0.04129571,164.46,164.42,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1739941514690,188.2092,164.49,164.42,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739941515297,188.2092,164.49,164.45,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739941515491,179.5278,164.49,164.43,18.33748526]
["bitfinex-derivatives","SOLF0:USTF0",1739941515695,244.9298962,164.56,164.43,18.33748526]
["bitfinex-derivatives","SOLF0:USTF0",1739941515992,244.9298962,164.56,164.46,18.33748526]
["bitfinex-derivatives","SOLF0:USTF0",1739941516199,8.22,164.57,164.46,18.33748526]
["bitfinex-derivatives","SOLF0:USTF0",1739941516798,14.2987,164.57,164.46,18.33748526]
["bitfinex-derivatives","SOLF0:USTF0",1739941517300,0.03549647,164.53,164.5,6.1225052]
["bitfinex-derivatives","SOLF0:USTF0",1739941517494,0.03549647,164.53,164.5,0.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1739941518095,170.8539,164.58,164.5,0.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1739941518993,170.8539,164.58,164.53,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739941519500,170.8539,164.58,164.54,0.04294594]
["bitfinex-derivatives","SOLF0:USTF0",1739941520297,1.904,164.65,164.54,0.04294594]
["bitfinex-derivatives","SOLF0:USTF0",1739941520298,332.85441961,164.67,164.54,0.04294594]
["bitfinex-derivatives","SOLF0:USTF0",1739941520603,1.8313,164.67,164.52,18.33748526]
["bitfinex-derivatives","SOLF0:USTF0",1739941520899,6.0754,164.66,164.59,0.04270033]
["bitfinex-derivatives","SOLF0:USTF0",1739941521498,6.0758,164.65,164.59,0.04270033]
["bitfinex-derivatives","SOLF0:USTF0",1739941521698,191.02268526,164.67,164.59,0.04270033]
["bitfinex-derivatives","SOLF0:USTF0",1739941522100,6.0772,164.61,164.59,0.04270033]
["bitfinex-derivatives","SOLF0:USTF0",1739941522702,6.0776,164.6,164.59,0.04270033]
["bitfinex-derivatives","SOLF0:USTF0",1739941522899,6.0776,164.6,164.53,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739941523204,170.8539,164.63,164.53,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739941523803,170.8539,164.63,164.55,18.33748526]
["bitfinex-derivatives","SOLF0:USTF0",1739941524198,0.04270034,164.61,164.57,0.04259663]
["bitfinex-derivatives","SOLF0:USTF0",1739941524404,170.8539,164.63,164.62,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739941524599,332.85441961,164.69,164.58,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739941524800,6.0759,164.65,164.58,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739941525006,332.85441961,164.69,164.58,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739941525402,6.076,164.65,164.58,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739941525603,6.076,164.65,164.62,0.04487426]
["bitfinex-derivatives","SOLF0:USTF0",1739941525799,170.8539,164.69,164.62,0.04487426]
["bitfinex-derivatives","SOLF0:USTF0",1739941527204,18.33748526,164.67,164.62,0.04487426]
["bitfinex-derivatives","SOLF0:USTF0",1739941527401,18.33748526,164.67,164.53,140.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739941527602,170.8539,164.66,164.55,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739941528003,3.6955,164.65,164.53,140.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739941528405,3.6955,164.65,164.56,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739941528406,6.0771,164.62,164.56,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739941528603,0.03946986,164.61,164.57,0.04399024]
["bitfinex-derivatives","SOLF0:USTF0",1739941529201,0.03946986,164.61,164.6,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739941529710,170.8539,164.66,164.63,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739941529909,170.8539,164.66,164.58,18.33748526]
["bitfinex-derivatives","SOLF0:USTF0",1739941530103,202.50064951,164.72,164.58,18.33748526]
["bitfinex-derivatives","SOLF0:USTF0",1739941530303,176.9278,164.7,164.58,18.33748526]
["bitfinex-derivatives","SOLF0:USTF0",1739941530804,170.8539,164.7,164.62,0.04507164]
["bitfinex-derivatives","SOLF0:USTF0",1739941531598,170.8539,164.7,164.62,1.89827164]
["bitfinex-derivatives","SOLF0:USTF0",1739941533409,176.9281,164.7,164.64,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739941533609,170.8539,164.7,164.62,1.89827164]
["bitfinex-derivatives","SOLF0:USTF0",1739941533904,170.8539,164.7,164.65,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739941534108,170.8539,164.7,164.64,0.0433981]
["bitfinex-derivatives","SOLF0:USTF0",1739941534503,170.8539,164.7,164.64,6.1191981]
["bitfinex-derivatives","SOLF0:USTF0",1739941535307,170.8539,164.7,164.66,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739941536008,170.8539,164.7,164.67,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739941536605,1.922,164.74,164.68,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739941537010,1.922,164.74,164.69,0.03908372]
["bitfinex-derivatives","SOLF0:USTF0",1739941537212,1.922,164.74,164.7,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739941537412,1.922,164.74,164.69,0.03908372]
["bitfinex-derivatives","SOLF0:USTF0",1739941538005,6.0716,164.77,164.69,0.03908372]
["bitfinex-derivatives","SOLF0:USTF0",1739941539108,172.6196,164.8,164.72,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1739941539407,172.6196,164.8,164.67,18.33748526]
["bitfinex-derivatives","SOLF0:USTF0",1739941539408,1.7657,164.8,164.67,18.33748526]
["bitfinex-derivatives","SOLF0:USTF0",1739941539603,170.8539,164.79,164.74,0.04059813]
["bitfinex-derivatives","SOLF0:USTF0",1739941540000,189.19138526,164.79,164.66,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1739941540209,170.8539,164.78,164.66,142.4351]
["bitfinex-derivatives","SOLF0:USTF0",1739941540410,6.0727,164.74,164.66,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1739941540807,170.8539,164.78,164.66,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1739941541009,6.072,164.76,164.66,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1739941541209,0.04600253,164.74,164.7,0.03898203]
["bitfinex-derivatives","SOLF0:USTF0",1739941543814,0.04600253,164.74,164.66,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1739941544512,6.0737,164.71,164.66,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1739941544703,3.7385,164.73,164.66,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1739941545008,6.1133648,164.71,164.68,0.04621395]
["bitfinex-derivatives","SOLF0:USTF0",1739941547803,0.0397648,164.71,164.68,0.04621395]
["bitfinex-derivatives","SOLF0:USTF0",1739941548414,0.0397648,164.71,164.68,6.12081395]
["bitfinex-derivatives","SOLF0:USTF0",1739941548616,0.0397648,164.71,164.68,0.04621395]
["bitfinex-derivatives","SOLF0:USTF0",1739941550414,6.1135648,164.71,164.68,0.04621395]
["bitfinex-derivatives","SOLF0:USTF0",1739941550617,0.0397648,164.71,164.68,0.04621395]
["bitfinex-derivatives","SOLF0:USTF0",1739941550909,6.1133648,164.71,164.68,0.04621395]
["bitfinex-derivatives","SOLF0:USTF0",1739941551113,0.0397648,164.71,164.68,0.04621395]
["bitfinex-derivatives","SOLF0:USTF0",1739941552017,6.1135648,164.71,164.68,0.04621395]
["bitfinex-derivatives","SOLF0:USTF0",1739941552516,0.0397648,164.71,164.68,0.04621395]
["bitfinex-derivatives","SOLF0:USTF0",1739941554623,0.0397648,164.71,164.68,6.12061395]
["bitfinex-derivatives","SOLF0:USTF0",1739941555122,0.0397648,164.71,164.7,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739941555623,0.0397648,164.71,164.68,6.12061395]
["bitfinex-derivatives","SOLF0:USTF0",1739941558017,0.0397648,164.71,164.68,0.04621395]
["bitfinex-derivatives","SOLF0:USTF0",1739941558623,6.1135648,164.71,164.68,0.04621395]
["bitfinex-derivatives","SOLF0:USTF0",1739941559021,0.0397648,164.71,164.68,0.04621395]
["bitfinex-derivatives","SOLF0:USTF0",1739941559422,6.1132648,164.71,164.68,0.04621395]
["bitfinex-derivatives","SOLF0:USTF0",1739941559815,0.0397648,164.71,164.68,0.04621395]
["bitfinex-derivatives","SOLF0:USTF0",1739941560020,6.0746,164.69,164.63,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739941560619,6.0748,164.68,164.62,142.3768]
["bitfinex-derivatives","SOLF0:USTF0",1739941560822,6.0748,164.68,164.62,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1739941561225,0.04525797,164.67,164.63,0.03843678]
["bitfinex-derivatives","SOLF0:USTF0",1739941561428,0.04525797,164.67,164.63,6.11453678]
["bitfinex-derivatives","SOLF0:USTF0",1739941561726,0.04525797,164.67,164.63,0.03843678]
["bitfinex-derivatives","SOLF0:USTF0",1739941562723,0.04525797,164.67,164.64,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739941563318,0.04525797,164.67,164.63,0.03843678]
["bitfinex-derivatives","SOLF0:USTF0",1739941563319,0.04525797,164.67,164.63,6.11483678]
["bitfinex-derivatives","SOLF0:USTF0",1739941564018,0.04525797,164.67,164.63,0.03843678]
["bitfinex-derivatives","SOLF0:USTF0",1739941564218,0.04525797,164.67,164.66,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739941565626,0.04525797,164.67,164.63,11.44616407]
["bitfinex-derivatives","SOLF0:USTF0",1739941565824,0.04525797,164.67,164.65,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739941566730,0.04525797,164.67,164.63,11.44616407]
["bitfinex-derivatives","SOLF0:USTF0",1739941567033,0.04525797,164.67,164.63,0.03843678]
["bitfinex-derivatives","SOLF0:USTF0",1739941568332,0.04525797,164.67,164.63,6.11483678]
["bitfinex-derivatives","SOLF0:USTF0",1739941570224,6.0755,164.66,164.63,0.03843678]
["bitfinex-derivatives","SOLF0:USTF0",1739941570734,6.12035797,164.67,164.63,0.03843678]
["bitfinex-derivatives","SOLF0:USTF0",1739941572235,6.0754,164.66,164.63,0.03843678]
["bitfinex-derivatives","SOLF0:USTF0",1739941572431,8.22525797,164.67,164.63,0.03843678]
["bitfinex-derivatives","SOLF0:USTF0",1739941572734,176.2631,164.66,164.55,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1739941572933,11.40772729,164.64,164.55,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1739941573334,6.078,164.59,164.55,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1739941573737,6.12194724,164.59,164.55,136.35975175]
["bitfinex-derivatives","SOLF0:USTF0",1739941573938,6.0787,164.58,164.55,0.03975175]
["bitfinex-derivatives","SOLF0:USTF0",1739941574236,0.04394724,164.59,164.55,0.03975175]
["bitfinex-derivatives","SOLF0:USTF0",1739941574537,8.24394724,164.59,164.55,0.03975175]
["bitfinex-derivatives","SOLF0:USTF0",1739941574741,1.7737,164.58,164.48,15.04552729]
["bitfinex-derivatives","SOLF0:USTF0",1739941575037,6.0794,164.55,164.48,15.04552729]
["bitfinex-derivatives","SOLF0:USTF0",1739941575838,0.04299203,164.53,164.5,0.04416065]
["bitfinex-derivatives","SOLF0:USTF0",1739941578242,6.0809,164.52,164.5,0.04416065]
["bitfinex-derivatives","SOLF0:USTF0",1739941579539,0.04299203,164.53,164.45,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1739941579938,6.0821,164.48,164.42,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739941580245,8.2,164.5,164.36,18.29125767]
["bitfinex-derivatives","SOLF0:USTF0",1739941580435,6.0839,164.43,164.36,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739941580834,0.03998175,164.41,164.38,0.0394228]
["bitfinex-derivatives","SOLF0:USTF0",1739941585649,0.03998175,164.41,164.38,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941586141,8.23998175,164.41,164.38,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941586340,1.926,164.4,164.38,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941587559,0.03998175,164.41,164.38,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941588251,0.03998175,164.41,164.38,6.0857228]
["bitfinex-derivatives","SOLF0:USTF0",1739941588447,0.03998175,164.41,164.38,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941588850,6.0851,164.4,164.38,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941589246,0.03998175,164.41,164.38,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739941590545,0.03998175,164.41,164.4,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1739941590745,5.5086,164.49,164.4,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1739941590746,170.8539,164.51,164.4,18.29125767]
["bitfinex-derivatives","SOLF0:USTF0",1739941590958,6.0797,164.55,164.46,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739941591151,6.0797,164.55,164.39,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1739941591152,176.2936,164.56,164.43,18.29125767]
["bitfinex-derivatives","SOLF0:USTF0",1739941591353,5.4397,164.56,164.44,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1739941591658,18.29125767,164.55,164.44,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1739941591855,0.04631183,164.52,164.48,0.04382492]
["bitfinex-derivatives","SOLF0:USTF0",1739941592757,18.3375695,164.52,164.48,0.04382492]
["bitfinex-derivatives","SOLF0:USTF0",1739941592958,170.8539,164.51,164.39,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739941593155,18.29125767,164.49,164.39,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739941593350,6.0831,164.46,164.39,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739941593858,6.0832,164.45,164.39,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739941594058,0.03947955,164.44,164.41,0.03895855]
["bitfinex-derivatives","SOLF0:USTF0",1739941594860,0.03947955,164.44,164.41,6.12355855]
["bitfinex-derivatives","SOLF0:USTF0",1739941595060,0.03947955,164.44,164.41,0.03895855]
["bitfinex-derivatives","SOLF0:USTF0",1739941595456,0.03947955,164.44,164.43,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739941595657,8.2,164.5,164.41,0.03895855]
["bitfinex-derivatives","SOLF0:USTF0",1739941596458,14.2813,164.5,164.43,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739941596859,0.04621154,164.48,164.45,0.03841652]
["bitfinex-derivatives","SOLF0:USTF0",1739941598354,0.04621154,164.48,164.47,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739941598553,0.04621154,164.48,164.45,0.03841652]
["bitfinex-derivatives","SOLF0:USTF0",1739941598860,170.8539,164.55,164.45,0.03841652]
["bitfinex-derivatives","SOLF0:USTF0",1739941599062,1.8541,164.59,164.49,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739941599260,6.0787,164.57,164.49,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739941599963,0.03952292,164.55,164.51,0.04044847]
["bitfinex-derivatives","SOLF0:USTF0",1739941603562,0.03952292,164.55,164.54,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739941603862,0.03952292,164.55,164.52,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739941604559,0.03952292,164.55,164.52,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739941604864,0.03952292,164.55,164.52,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739941607163,0.03952292,164.55,164.53,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739941607463,0.03952292,164.55,164.52,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739941607864,0.03952292,164.55,164.52,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1739941608563,0.03952292,164.55,164.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1739941610664,0.03952292,164.55,164.54,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739941611264,0.03952292,164.55,164.52,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739941611565,0.03952292,164.55,164.54,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739941611954,0.03952292,164.55,164.53,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739941612956,0.03952292,164.55,164.52,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739941613163,0.03952292,164.55,164.54,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739941614865,3.6472,164.63,164.57,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739941614866,1.852,164.63,164.57,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739941615068,1.852,164.63,164.54,11.42562626]
["bitfinex-derivatives","SOLF0:USTF0",1739941615566,6.0772,164.62,164.54,11.42562626]
["bitfinex-derivatives","SOLF0:USTF0",1739941615972,0.03893371,164.6,164.56,0.04301633]
["bitfinex-derivatives","SOLF0:USTF0",1739941616765,0.03893371,164.6,164.57,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739941616970,0.03893371,164.6,164.56,0.04301633]
["bitfinex-derivatives","SOLF0:USTF0",1739941617866,0.03893371,164.6,164.56,6.12181633]
["bitfinex-derivatives","SOLF0:USTF0",1739941618465,0.03893371,164.6,164.56,0.04301633]
["bitfinex-derivatives","SOLF0:USTF0",1739941618669,0.03893371,164.6,164.57,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739941619062,0.03893371,164.6,164.56,6.12171633]
["bitfinex-derivatives","SOLF0:USTF0",1739941619264,0.03893371,164.6,164.56,0.04301633]
["bitfinex-derivatives","SOLF0:USTF0",1739941620564,0.03893371,164.6,164.59,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1739941620964,0.03893371,164.6,164.57,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739941621172,0.03893371,164.6,164.59,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1739941621573,1.7834,164.69,164.57,13.31242626]
["bitfinex-derivatives","SOLF0:USTF0",1739941622768,0.04246318,164.65,164.61,0.03873159]
["bitfinex-derivatives","SOLF0:USTF0",1739941623671,332.85441961,164.76,164.63,11.42562626]
["bitfinex-derivatives","SOLF0:USTF0",1739941623873,162.00051961,164.76,164.66,11.42562626]
["bitfinex-derivatives","SOLF0:USTF0",1739941624266,168.07251961,164.76,164.68,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739941624870,0.04323027,164.74,164.7,0.04254764]
["bitfinex-derivatives","SOLF0:USTF0",1739941630076,0.04323027,164.74,164.7,6.11644764]
["bitfinex-derivatives","SOLF0:USTF0",1739941630672,0.04323027,164.74,164.71,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739941632779,0.04323027,164.74,164.7,0.04254764]
["bitfinex-derivatives","SOLF0:USTF0",1739941633870,6.0729,164.73,164.7,0.04254764]
["bitfinex-derivatives","SOLF0:USTF0",1739941634070,0.04323027,164.74,164.7,0.04254764]
["bitfinex-derivatives","SOLF0:USTF0",1739941634578,6.0728,164.73,164.7,0.04254764]
["bitfinex-derivatives","SOLF0:USTF0",1739941635079,6.11573027,164.74,164.7,0.04254764]
["bitfinex-derivatives","SOLF0:USTF0",1739941635276,0.04323027,164.74,164.7,0.04254764]
["bitfinex-derivatives","SOLF0:USTF0",1739941636482,6.0729,164.73,164.7,0.04254764]
["bitfinex-derivatives","SOLF0:USTF0",1739941636875,6.11573027,164.74,164.7,0.04254764]
["bitfinex-derivatives","SOLF0:USTF0",1739941637480,0.04323027,164.74,164.7,0.04254764]
["bitfinex-derivatives","SOLF0:USTF0",1739941641481,0.04323027,164.74,164.72,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739941641679,0.04323027,164.74,164.7,0.04254764]
["bitfinex-derivatives","SOLF0:USTF0",1739941641885,0.04323027,164.74,164.72,11.42562626]
["bitfinex-derivatives","SOLF0:USTF0",1739941642193,202.50064951,164.83,164.72,11.42562626]
["bitfinex-derivatives","SOLF0:USTF0",1739941642388,162.00051961,164.83,164.75,11.42562626]
["bitfinex-derivatives","SOLF0:USTF0",1739941642584,162.00051961,164.83,164.72,11.42562626]
["bitfinex-derivatives","SOLF0:USTF0",1739941642886,173.42614587,164.83,164.72,11.42562626]
["bitfinex-derivatives","SOLF0:USTF0",1739941643094,173.42614587,164.83,164.69,11.42562626]
["bitfinex-derivatives","SOLF0:USTF0",1739941643290,6.0717,164.77,164.7,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739941643588,6.0717,164.77,164.74,0.03990672]
["bitfinex-derivatives","SOLF0:USTF0",1739941643985,0.04637456,164.78,164.74,0.03990672]
["bitfinex-derivatives","SOLF0:USTF0",1739941644287,6.0721,164.75,164.74,0.03990672]
["bitfinex-derivatives","SOLF0:USTF0",1739941644885,1.9184,164.77,164.74,0.03990672]
["bitfinex-derivatives","SOLF0:USTF0",1739941646585,1.9184,164.77,164.74,6.11230672]
["bitfinex-derivatives","SOLF0:USTF0",1739941646890,1.9184,164.77,164.74,0.03990672]
["bitfinex-derivatives","SOLF0:USTF0",1739941648586,7.9901,164.77,164.74,0.03990672]
["bitfinex-derivatives","SOLF0:USTF0",1739941648792,1.9184,164.77,164.74,0.03990672]
["bitfinex-derivatives","SOLF0:USTF0",1739941649385,0.04637456,164.78,164.74,0.03990672]
["bitfinex-derivatives","SOLF0:USTF0",1739941649588,0.04637456,164.78,164.75,11.42562626]
["bitfinex-derivatives","SOLF0:USTF0",1739941650395,0.04637456,164.78,164.75,17.49732626]
["bitfinex-derivatives","SOLF0:USTF0",1739941650599,0.04637456,164.78,164.75,11.42562626]
["bitfinex-derivatives","SOLF0:USTF0",1739941651886,0.04637456,164.78,164.76,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739941652293,0.04637456,164.78,164.75,11.42562626]
["bitfinex-derivatives","SOLF0:USTF0",1739941653089,0.04637456,164.78,164.74,0.03990672]
["bitfinex-derivatives","SOLF0:USTF0",1739941654993,6.11747456,164.78,164.74,0.03990672]
["bitfinex-derivatives","SOLF0:USTF0",1739941655694,0.04637456,164.78,164.74,0.03990672]
["bitfinex-derivatives","SOLF0:USTF0",1739941657497,0.04637456,164.78,164.74,6.11230672]
["bitfinex-derivatives","SOLF0:USTF0",1739941659096,0.04637456,164.78,164.74,0.03990672]
["bitfinex-derivatives","SOLF0:USTF0",1739941660492,0.04637456,164.78,164.76,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739941660700,0.04637456,164.78,164.74,0.03990672]
["bitfinex-derivatives","SOLF0:USTF0",1739941660999,0.04637456,164.78,164.75,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1739941661997,0.04637456,164.78,164.76,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739941663000,0.04637456,164.78,164.76,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739941664291,0.04637456,164.78,164.76,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739941664692,0.04637456,164.78,164.74,0.03990672]
["bitfinex-derivatives","SOLF0:USTF0",1739941664897,0.04637456,164.78,164.77,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739941665602,0.04637456,164.78,164.74,0.03990672]
["bitfinex-derivatives","SOLF0:USTF0",1739941665797,0.04637456,164.78,164.76,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739941666701,0.04637456,164.78,164.77,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739941669893,0.04637456,164.78,164.76,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739941670300,0.04637456,164.78,164.75,11.42562626]
["bitfinex-derivatives","SOLF0:USTF0",1739941670498,0.04637456,164.78,164.77,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739941670700,0.04637456,164.78,164.75,11.42562626]
["bitfinex-derivatives","SOLF0:USTF0",1739941672195,0.04637456,164.78,164.74,0.03990672]
["bitfinex-derivatives","SOLF0:USTF0",1739941672706,0.04637456,164.78,164.74,6.11230672]
["bitfinex-derivatives","SOLF0:USTF0",1739941673006,0.04637456,164.78,164.74,0.03990672]
["bitfinex-derivatives","SOLF0:USTF0",1739941673407,0.04637456,164.78,164.75,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1739941677405,0.04637456,164.78,164.74,0.03990672]
["bitfinex-derivatives","SOLF0:USTF0",1739941677406,6.0721,164.75,164.74,0.03990672]
["bitfinex-derivatives","SOLF0:USTF0",1739941677611,1.888,164.77,164.7,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1739941678309,1.888,164.77,164.7,142.3138]
["bitfinex-derivatives","SOLF0:USTF0",1739941678804,6.11074165,164.75,164.72,0.04399079]
["bitfinex-derivatives","SOLF0:USTF0",1739941681217,6.0732,164.72,164.7,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1739941683614,11.46426791,164.75,164.62,11.42562626]
["bitfinex-derivatives","SOLF0:USTF0",1739941683813,11.42562626,164.75,164.62,11.42562626]
["bitfinex-derivatives","SOLF0:USTF0",1739941684020,11.42562626,164.72,164.62,11.42562626]
["bitfinex-derivatives","SOLF0:USTF0",1739941684215,6.075,164.68,164.62,17.50242626]
["bitfinex-derivatives","SOLF0:USTF0",1739941684421,6.075,164.68,164.62,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739941684919,6.11790293,164.67,164.63,0.04505275]
["bitfinex-derivatives","SOLF0:USTF0",1739941685221,0.04270293,164.67,164.63,0.04505275]
["bitfinex-derivatives","SOLF0:USTF0",1739941685920,6.0755,164.66,164.63,0.04505275]
["bitfinex-derivatives","SOLF0:USTF0",1739941686112,0.04270293,164.67,164.63,0.04505275]
["bitfinex-derivatives","SOLF0:USTF0",1739941686318,6.0758,164.65,164.63,0.04505275]
["bitfinex-derivatives","SOLF0:USTF0",1739941686515,0.04270293,164.67,164.6,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1739941687520,6.0765,164.63,164.6,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1739941687721,6.0765,164.63,164.62,0.04605426]
["bitfinex-derivatives","SOLF0:USTF0",1739941687921,0.04270736,164.63,164.62,0.04605426]
["bitfinex-derivatives","SOLF0:USTF0",1739941688621,0.04270736,164.63,164.62,6.12295426]
["bitfinex-derivatives","SOLF0:USTF0",1739941688919,0.04270736,164.63,164.62,0.04605426]
["bitfinex-derivatives","SOLF0:USTF0",1739941689425,0.04270736,164.63,164.62,11.47168052]
["bitfinex-derivatives","SOLF0:USTF0",1739941690419,0.04270736,164.63,164.62,0.04605426]
["bitfinex-derivatives","SOLF0:USTF0",1739941691221,0.04270736,164.63,164.62,17.54858052]
["bitfinex-derivatives","SOLF0:USTF0",1739941691421,3.6843,164.71,164.62,11.47168052]
["bitfinex-derivatives","SOLF0:USTF0",1739941692524,0.04347156,164.68,164.62,11.47168052]
["bitfinex-derivatives","SOLF0:USTF0",1739941694224,0.04347156,164.68,164.65,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739941694430,0.04347156,164.68,164.62,11.47168052]
["bitfinex-derivatives","SOLF0:USTF0",1739941697131,0.04347156,164.68,164.65,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739941697331,0.04347156,164.68,164.62,11.47168052]
["bitfinex-derivatives","SOLF0:USTF0",1739941697831,0.04347156,164.68,164.66,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739941698024,0.04347156,164.68,164.62,11.47168052]
["bitfinex-derivatives","SOLF0:USTF0",1739941698229,0.04347156,164.68,164.63,0.04608907]
["bitfinex-derivatives","SOLF0:USTF0",1739941698432,0.04347156,164.68,164.65,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739941699129,0.04347156,164.68,164.66,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739941699829,0.04347156,164.68,164.63,0.04608907]
["bitfinex-derivatives","SOLF0:USTF0",1739941700529,0.04347156,164.68,164.66,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739941700827,0.04347156,164.68,164.63,0.04608907]
["bitfinex-derivatives","SOLF0:USTF0",1739941701029,0.04347156,164.68,164.65,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739941701227,0.04347156,164.68,164.63,0.04608907]
["bitfinex-derivatives","SOLF0:USTF0",1739941701627,0.04347156,164.68,164.66,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739941702529,0.04347156,164.68,164.65,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739941702832,0.04347156,164.68,164.65,13.37859583]
["bitfinex-derivatives","SOLF0:USTF0",1739941703638,0.04347156,164.68,164.65,7.30299583]
["bitfinex-derivatives","SOLF0:USTF0",1739941703839,0.04347156,164.68,164.63,7.3490849]
["bitfinex-derivatives","SOLF0:USTF0",1739941704436,6.0751,164.67,164.63,7.3490849]
["bitfinex-derivatives","SOLF0:USTF0",1739941704634,7.34646739,164.68,164.63,0.04608907]
["bitfinex-derivatives","SOLF0:USTF0",1739941704936,7.30299583,164.66,164.63,0.04608907]
["bitfinex-derivatives","SOLF0:USTF0",1739941705129,7.34646739,164.68,164.63,0.04608907]
["bitfinex-derivatives","SOLF0:USTF0",1739941705436,6.0751,164.67,164.63,0.04608907]
["bitfinex-derivatives","SOLF0:USTF0",1739941706237,7.34646739,164.68,164.63,0.04608907]
["bitfinex-derivatives","SOLF0:USTF0",1739941706441,0.04347156,164.68,164.64,7.30299583]
["bitfinex-derivatives","SOLF0:USTF0",1739941706731,0.04347156,164.68,164.63,11.45698492]
["bitfinex-derivatives","SOLF0:USTF0",1739941707432,0.04347156,164.68,164.67,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1739941710736,176.9263,164.75,164.67,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1739941711036,6.0724,164.75,164.66,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941711238,25.06189585,164.8,164.63,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941711239,6.0717,164.77,164.69,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941711439,16.88189585,164.8,164.69,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941711632,5.471,164.8,164.69,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941712029,0.04443989,164.76,164.73,0.04238521]
["bitfinex-derivatives","SOLF0:USTF0",1739941714330,6.11633989,164.76,164.73,0.04238521]
["bitfinex-derivatives","SOLF0:USTF0",1739941714844,6.0721,164.75,164.73,0.04238521]
["bitfinex-derivatives","SOLF0:USTF0",1739941715139,0.04443989,164.76,164.73,0.04238521]
["bitfinex-derivatives","SOLF0:USTF0",1739941716334,0.04443989,164.76,164.74,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739941716639,0.04443989,164.76,164.73,0.04238521]
["bitfinex-derivatives","SOLF0:USTF0",1739941716840,0.04443989,164.76,164.75,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941717040,0.04443989,164.76,164.75,17.48299585]
["bitfinex-derivatives","SOLF0:USTF0",1739941718737,1.8265,164.86,164.75,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941718949,162.00051961,164.87,164.8,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941719842,0.03946858,164.85,164.82,0.03858604]
["bitfinex-derivatives","SOLF0:USTF0",1739941722740,0.03946858,164.85,164.83,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1739941723841,0.03946858,164.85,164.82,0.03858604]
["bitfinex-derivatives","SOLF0:USTF0",1739941728947,0.03946858,164.85,164.83,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739941729548,0.03946858,164.85,164.84,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739941730046,5.3926,164.95,164.83,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941730252,5.3926,164.95,164.86,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941730653,11.4576,164.95,164.88,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739941730852,5.3926,164.95,164.88,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739941731053,5.3926,164.95,164.86,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941731254,0.04653666,164.93,164.9,0.04068488]
["bitfinex-derivatives","SOLF0:USTF0",1739941731950,6.11233666,164.93,164.9,0.04068488]
["bitfinex-derivatives","SOLF0:USTF0",1739941732358,0.04653666,164.93,164.9,0.04068488]
["bitfinex-derivatives","SOLF0:USTF0",1739941732553,6.11203666,164.93,164.9,0.04068488]
["bitfinex-derivatives","SOLF0:USTF0",1739941733555,0.04653666,164.93,164.9,0.04068488]
["bitfinex-derivatives","SOLF0:USTF0",1739941737161,6.11223666,164.93,164.9,0.04068488]
["bitfinex-derivatives","SOLF0:USTF0",1739941737361,0.04653666,164.93,164.9,0.04068488]
["bitfinex-derivatives","SOLF0:USTF0",1739941737765,0.04653666,164.93,164.83,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941738056,11.41089585,164.94,164.83,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941738261,6.0665,164.91,164.85,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739941738458,11.41089585,164.94,164.85,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739941738860,0.0404995,164.91,164.88,0.04224391]
["bitfinex-derivatives","SOLF0:USTF0",1739941739157,0.0404995,164.91,164.84,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739941740059,6.0669,164.89,164.86,0.04525905]
["bitfinex-derivatives","SOLF0:USTF0",1739941740260,0.0404995,164.91,164.86,0.04525905]
["bitfinex-derivatives","SOLF0:USTF0",1739941741056,6.1067995,164.91,164.86,0.04525905]
["bitfinex-derivatives","SOLF0:USTF0",1739941741561,0.0404995,164.91,164.86,0.04525905]
["bitfinex-derivatives","SOLF0:USTF0",1739941741863,6.0666,164.9,164.86,0.04525905]
["bitfinex-derivatives","SOLF0:USTF0",1739941742464,6.1066995,164.91,164.86,0.04525905]
["bitfinex-derivatives","SOLF0:USTF0",1739941742758,0.0404995,164.91,164.86,6.11315905]
["bitfinex-derivatives","SOLF0:USTF0",1739941743062,0.0404995,164.91,164.86,0.04525905]
["bitfinex-derivatives","SOLF0:USTF0",1739941743563,0.0404995,164.91,164.87,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739941743964,0.0404995,164.91,164.88,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739941744160,0.0404995,164.91,164.86,0.04525905]
["bitfinex-derivatives","SOLF0:USTF0",1739941745068,0.0404995,164.91,164.86,11.4561549]
["bitfinex-derivatives","SOLF0:USTF0",1739941745266,0.0404995,164.91,164.87,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739941747166,0.0404995,164.91,164.86,11.4561549]
["bitfinex-derivatives","SOLF0:USTF0",1739941748363,0.0404995,164.91,164.88,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739941748570,1.7322,164.95,164.89,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941748767,162.00051961,164.98,164.92,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941748973,162.00051961,164.98,164.95,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941749169,162.00051961,164.99,164.95,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941749471,162.00051961,164.99,164.96,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739941749872,162.04567701,164.99,164.96,6.10999715]
["bitfinex-derivatives","SOLF0:USTF0",1739941750267,162.04567701,164.99,164.96,0.04579715]
["bitfinex-derivatives","SOLF0:USTF0",1739941751472,162.04567701,164.99,164.97,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739941751771,162.04567701,164.99,164.96,0.04579715]
["bitfinex-derivatives","SOLF0:USTF0",1739941752261,0.0451574,164.99,164.96,0.04579715]
["bitfinex-derivatives","SOLF0:USTF0",1739941753270,0.0451574,164.99,164.88,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941753573,16.87449585,165.04,164.91,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941753871,11.41089585,165.01,164.9,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739941754072,11.41089585,165.01,164.89,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941754273,16.87449585,165.04,164.92,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941754569,0.04457244,164.97,164.95,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941754773,5.4636,165.04,164.95,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941754968,6.0624,165.02,164.95,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941755171,0.04049955,164.98,164.97,0.04595811]
["bitfinex-derivatives","SOLF0:USTF0",1739941755374,5.4636,165.04,164.97,0.04595811]
["bitfinex-derivatives","SOLF0:USTF0",1739941755775,0.04280705,164.99,164.97,0.04595811]
["bitfinex-derivatives","SOLF0:USTF0",1739941756273,0.04280705,164.99,164.97,6.10965811]
["bitfinex-derivatives","SOLF0:USTF0",1739941757274,0.04280705,164.99,164.97,0.04595811]
["bitfinex-derivatives","SOLF0:USTF0",1739941759381,0.04280705,164.99,164.92,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941759583,0.04280705,164.99,164.92,17.47639585]
["bitfinex-derivatives","SOLF0:USTF0",1739941759779,0.04280705,164.99,164.92,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941760584,6.064,164.97,164.94,0.04325559]
["bitfinex-derivatives","SOLF0:USTF0",1739941760979,0.04280705,164.99,164.94,0.04325559]
["bitfinex-derivatives","SOLF0:USTF0",1739941761284,6.0639,164.98,164.94,0.04325559]
["bitfinex-derivatives","SOLF0:USTF0",1739941761883,6.0644,164.96,164.94,0.04325559]
["bitfinex-derivatives","SOLF0:USTF0",1739941762086,0.04280705,164.99,164.94,0.04325559]
["bitfinex-derivatives","SOLF0:USTF0",1739941762479,6.0642,164.97,164.94,0.04325559]
["bitfinex-derivatives","SOLF0:USTF0",1739941763679,0.04280705,164.99,164.94,0.04325559]
["bitfinex-derivatives","SOLF0:USTF0",1739941764687,0.04280705,164.99,164.96,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739941764881,0.04280705,164.99,164.94,0.04325559]
["bitfinex-derivatives","SOLF0:USTF0",1739941767384,0.04280705,164.99,164.96,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1739941768989,0.04280705,164.99,164.94,0.04325559]
["bitfinex-derivatives","SOLF0:USTF0",1739941770190,0.04280705,164.99,164.96,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941770486,0.04280705,164.99,164.97,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1739941770792,0.04280705,164.99,164.96,11.41089585]
["bitfinex-derivatives","SOLF0:USTF0",1739941772393,0.04280705,164.99,164.98,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739941773693,0.04280705,164.99,164.94,0.04325559]
["bitfinex-derivatives","SOLF0:USTF0",1739941775090,1.82930705,164.99,164.94,0.04325559]
["bitfinex-derivatives","SOLF0:USTF0",1739941776995,7.89270705,164.99,164.94,0.04325559]
["bitfinex-derivatives","SOLF0:USTF0",1739941778195,1.82930705,164.99,164.94,0.04325559]
["bitfinex-derivatives","SOLF0:USTF0",1739941780192,1.82930705,164.99,164.94,6.10825559]
["bitfinex-derivatives","SOLF0:USTF0",1739941780390,1.82930705,164.99,164.94,0.04325559]
["bitfinex-derivatives","SOLF0:USTF0",1739941781198,0.04280705,164.99,164.94,0.04325559]
["bitfinex-derivatives","SOLF0:USTF0",1739941781590,0.04280705,164.99,164.97,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739941782497,0.04280705,164.99,164.94,0.04325559]
["bitfinex-derivatives","SOLF0:USTF0",1739941783402,0.04280705,164.99,164.94,6.10805559]
["bitfinex-derivatives","SOLF0:USTF0",1739941783594,0.04280705,164.99,164.94,0.04325559]
["bitfinex-derivatives","SOLF0:USTF0",1739941783996,6.10610705,164.99,164.94,0.04325559]
["bitfinex-derivatives","SOLF0:USTF0",1739941784200,0.04280705,164.99,164.94,0.04325559]
["bitfinex-derivatives","SOLF0:USTF0",1739941785099,0.04280705,164.99,164.94,6.10795559]
["bitfinex-derivatives","SOLF0:USTF0",1739941785600,6.10610705,164.99,164.94,6.10795559]
["bitfinex-derivatives","SOLF0:USTF0",1739941785796,6.10610705,164.99,164.94,0.04325559]
["bitfinex-derivatives","SOLF0:USTF0",1739941787401,6.064,164.97,164.94,0.04325559]
["bitfinex-derivatives","SOLF0:USTF0",1739941790100,0.04280705,164.99,164.94,0.04325559]
["bitfinex-derivatives","SOLF0:USTF0",1739941790698,6.0642,164.97,164.91,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739941791307,6.0645,164.96,164.91,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739941791500,1.8314,165.01,164.92,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739941791798,6.0643,164.97,164.86,137.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739941792005,0.04395399,164.98,164.86,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1739941792203,0.0398191,164.95,164.91,0.04196264]
["bitfinex-derivatives","SOLF0:USTF0",1739941792404,0.0398191,164.95,164.86,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1739941792600,0.0398191,164.95,164.91,0.03831839]
["bitfinex-derivatives","SOLF0:USTF0",1739941793311,0.0398191,164.95,164.91,6.10441839]
["bitfinex-derivatives","SOLF0:USTF0",1739941793810,0.0398191,164.95,164.91,0.03831839]
["bitfinex-derivatives","SOLF0:USTF0",1739941794111,0.0398191,164.95,164.91,6.10441839]
["bitfinex-derivatives","SOLF0:USTF0",1739941794507,6.1047191,164.95,164.91,6.10441839]
["bitfinex-derivatives","SOLF0:USTF0",1739941796109,0.0398191,164.95,164.91,6.10441839]
["bitfinex-derivatives","SOLF0:USTF0",1739941796509,0.0398191,164.95,164.92,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739941797308,0.0398191,164.95,164.91,13.38469891]
["bitfinex-derivatives","SOLF0:USTF0",1739941798305,0.0398191,164.95,164.92,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739941799211,0.0398191,164.95,164.91,7.31849891]
["bitfinex-derivatives","SOLF0:USTF0",1739941800204,0.0398191,164.95,164.91,13.38459891]
["bitfinex-derivatives","SOLF0:USTF0",1739941801904,6.1048191,164.95,164.91,0.03831839]
["bitfinex-derivatives","SOLF0:USTF0",1739941802106,6.1048191,164.95,164.91,7.31849891]
["bitfinex-derivatives","SOLF0:USTF0",1739941802310,0.0398191,164.95,164.91,7.31849891]
["bitfinex-derivatives","SOLF0:USTF0",1739941802510,6.0654,164.94,164.91,0.03831839]
["bitfinex-derivatives","SOLF0:USTF0",1739941802715,0.0398191,164.95,164.91,0.03831839]
["bitfinex-derivatives","SOLF0:USTF0",1739941803516,6.0653,164.94,164.91,0.03831839]
["bitfinex-derivatives","SOLF0:USTF0",1739941804119,6.0654,164.93,164.91,0.03831839]
["bitfinex-derivatives","SOLF0:USTF0",1739941804820,0.0398191,164.95,164.91,0.03831839]
["bitfinex-derivatives","SOLF0:USTF0",1739941805009,6.0651,164.94,164.91,0.03831839]
["bitfinex-derivatives","SOLF0:USTF0",1739941805916,6.1046191,164.95,164.91,0.03831839]
["bitfinex-derivatives","SOLF0:USTF0",1739941806116,0.0398191,164.95,164.91,7.31849891]
["bitfinex-derivatives","SOLF0:USTF0",1739941807309,0.0398191,164.95,164.91,13.38439891]
["bitfinex-derivatives","SOLF0:USTF0",1739941808110,0.0398191,164.95,164.92,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739941808717,0.0398191,164.95,164.91,7.31849891]
["bitfinex-derivatives","SOLF0:USTF0",1739941808918,0.0398191,164.95,164.93,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739941810217,0.0398191,164.95,164.94,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739941815018,169.28070013,165.05,164.93,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941815318,162.00051961,165.05,165.0,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941815910,162.00051961,165.05,165.01,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739941816116,0.03909502,165.04,165.01,6.10275624]
["bitfinex-derivatives","SOLF0:USTF0",1739941816312,0.03909502,165.04,165.01,0.04035624]
["bitfinex-derivatives","SOLF0:USTF0",1739941817124,0.03909502,165.04,165.02,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941819222,0.03909502,165.04,165.03,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739941820117,0.03909502,165.04,165.02,13.34228052]
["bitfinex-derivatives","SOLF0:USTF0",1739941820623,0.03909502,165.04,165.03,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739941829127,0.03909502,165.04,165.02,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941830629,0.03909502,165.04,165.01,7.32053676]
["bitfinex-derivatives","SOLF0:USTF0",1739941831229,0.03909502,165.04,165.03,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941832322,0.03909502,165.04,165.03,13.34198052]
["bitfinex-derivatives","SOLF0:USTF0",1739941833528,0.03909502,165.04,165.03,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941833729,0.03909502,165.04,165.01,0.04035624]
["bitfinex-derivatives","SOLF0:USTF0",1739941840027,0.03909502,165.04,165.02,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941841337,0.03909502,165.04,165.03,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739941842435,7.28018052,165.12,165.07,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739941843634,0.04550169,165.11,165.08,0.04502667]
["bitfinex-derivatives","SOLF0:USTF0",1739941846335,6.10450169,165.11,165.08,0.04502667]
["bitfinex-derivatives","SOLF0:USTF0",1739941846836,6.0593,165.1,165.08,0.04502667]
["bitfinex-derivatives","SOLF0:USTF0",1739941847337,0.04550169,165.11,165.08,0.04502667]
["bitfinex-derivatives","SOLF0:USTF0",1739941849434,0.04550169,165.11,165.08,7.32520719]
["bitfinex-derivatives","SOLF0:USTF0",1739941849835,0.04550169,165.11,165.1,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739941850943,0.04550169,165.11,165.09,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739941851143,0.04550169,165.11,165.08,7.32520719]
["bitfinex-derivatives","SOLF0:USTF0",1739941852242,0.04550169,165.11,165.09,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739941852444,0.04550169,165.11,165.08,7.32520719]
["bitfinex-derivatives","SOLF0:USTF0",1739941852841,0.04550169,165.11,165.09,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739941853041,0.04550169,165.11,165.08,7.32520719]
["bitfinex-derivatives","SOLF0:USTF0",1739941853241,0.04550169,165.11,165.1,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941853645,0.04550169,165.11,165.1,13.33938052]
["bitfinex-derivatives","SOLF0:USTF0",1739941853845,0.04550169,165.11,165.1,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941857946,0.04550169,165.11,165.08,7.32520719]
["bitfinex-derivatives","SOLF0:USTF0",1739941858147,0.04550169,165.11,165.08,0.04502667]
["bitfinex-derivatives","SOLF0:USTF0",1739941858348,0.04550169,165.11,165.08,7.32520719]
["bitfinex-derivatives","SOLF0:USTF0",1739941858551,0.04550169,165.11,165.1,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739941859044,0.04550169,165.11,165.08,7.32520719]
["bitfinex-derivatives","SOLF0:USTF0",1739941859249,0.04550169,165.11,165.09,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739941859452,0.04550169,165.11,165.08,7.32520719]
["bitfinex-derivatives","SOLF0:USTF0",1739941860153,0.04550169,165.11,165.1,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739941860353,0.04550169,165.11,165.08,7.32520719]
["bitfinex-derivatives","SOLF0:USTF0",1739941862353,0.04550169,165.11,165.1,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739941862553,0.04550169,165.11,165.1,13.33938052]
["bitfinex-derivatives","SOLF0:USTF0",1739941863152,0.04550169,165.11,165.1,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941864054,0.04550169,165.11,165.1,13.33938052]
["bitfinex-derivatives","SOLF0:USTF0",1739941864252,12.43898994,165.17,165.1,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941864455,12.43898994,165.17,165.16,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941864749,12.43898994,165.17,165.16,13.33718052]
["bitfinex-derivatives","SOLF0:USTF0",1739941864953,162.00051961,165.18,165.16,13.33718052]
["bitfinex-derivatives","SOLF0:USTF0",1739941865157,162.00051961,165.18,165.16,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941865360,162.00051961,165.18,165.17,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739941867962,447.4757246,165.19,165.16,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941867963,0.04517889,165.19,165.16,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941868260,2.83497588,165.25,165.18,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941868563,2.83497588,165.25,165.2,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941868765,7.28018052,165.24,165.18,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941868961,3.7758,165.24,165.18,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941869161,3.7758,165.24,165.19,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739941869362,3.7758,165.24,165.2,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941869363,0.04427089,165.23,165.2,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941869664,0.04427089,165.23,165.22,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941871658,1.8789,165.3,165.22,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941871864,1.8789,165.3,165.27,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941872255,1.8804,165.34,165.29,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941872865,6.0497,165.36,165.3,0.04649743]
["bitfinex-derivatives","SOLF0:USTF0",1739941873265,258.25947672,165.37,165.31,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941874159,244.9298962,165.37,165.33,7.28018052]
["bitfinex-derivatives","SOLF0:USTF0",1739941874662,244.9298962,165.37,165.31,11.31656465]
["bitfinex-derivatives","SOLF0:USTF0",1739941874862,244.9298962,165.37,165.32,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739941875263,244.9298962,165.37,165.31,17.36796465]
["bitfinex-derivatives","SOLF0:USTF0",1739941875463,244.9298962,165.37,165.31,11.31656465]
["bitfinex-derivatives","SOLF0:USTF0",1739941875865,244.9298962,165.37,165.32,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1739941876067,5.4908,165.38,165.32,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1739941876463,6.047,165.44,165.35,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739941876663,11.31656465,165.46,165.35,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739941876967,11.31656465,165.46,165.39,0.04108652]
["bitfinex-derivatives","SOLF0:USTF0",1739941877665,11.31656465,165.46,165.34,11.31656465]
["bitfinex-derivatives","SOLF0:USTF0",1739941877860,11.31656465,165.43,165.31,11.31656465]
["bitfinex-derivatives","SOLF0:USTF0",1739941878066,11.31656465,165.4,165.28,11.31656465]
["bitfinex-derivatives","SOLF0:USTF0",1739941878263,6.0496,165.37,165.29,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739941878465,1.8098,165.39,165.28,11.31656465]
["bitfinex-derivatives","SOLF0:USTF0",1739941878664,7.8585,165.39,165.32,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1739941878865,0.04106418,165.35,165.32,0.04334214]
["bitfinex-derivatives","SOLF0:USTF0",1739941880766,1.79196418,165.35,165.32,0.04334214]
["bitfinex-derivatives","SOLF0:USTF0",1739941883565,7.84196418,165.35,165.32,0.04334214]
["bitfinex-derivatives","SOLF0:USTF0",1739941883765,1.79196418,165.35,165.32,0.04334214]
["bitfinex-derivatives","SOLF0:USTF0",1739941884467,1.79196418,165.35,165.25,11.31656465]
["bitfinex-derivatives","SOLF0:USTF0",1739941884664,176.9046,165.34,165.26,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739941884867,170.8539,165.34,165.26,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739941885064,170.8539,165.34,165.31,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739941885271,170.8539,165.34,165.28,11.31656465]
["bitfinex-derivatives","SOLF0:USTF0",1739941885670,0.04636823,165.33,165.31,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739941885866,0.04636823,165.33,165.29,0.04166396]
["bitfinex-derivatives","SOLF0:USTF0",1739941886372,0.04636823,165.33,165.32,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739941886970,0.04636823,165.33,165.3,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739941887172,0.04636823,165.33,165.29,0.04166396]
["bitfinex-derivatives","SOLF0:USTF0",1739941887568,0.04636823,165.33,165.31,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739941891372,0.04636823,165.33,165.32,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739941897183,6.823e-05,165.33,165.32,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739941902591,6.823e-05,165.33,165.32,13.29313668]
["bitfinex-derivatives","SOLF0:USTF0",1739941905299,6.823e-05,165.33,165.3,7.24203668]
["bitfinex-derivatives","SOLF0:USTF0",1739941906000,6.823e-05,165.33,165.32,13.29313668]
["bitfinex-derivatives","SOLF0:USTF0",1739941910307,6.823e-05,165.33,165.32,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739941910503,6.823e-05,165.33,165.29,0.04166396]
["bitfinex-derivatives","SOLF0:USTF0",1739941911107,6.823e-05,165.33,165.29,6.09356396]
["bitfinex-derivatives","SOLF0:USTF0",1739941911911,6.823e-05,165.33,165.29,0.04166396]
["bitfinex-derivatives","SOLF0:USTF0",1739941912207,6.823e-05,165.33,165.3,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739941912708,6.823e-05,165.33,165.29,6.09386396]
["bitfinex-derivatives","SOLF0:USTF0",1739941913007,6.823e-05,165.33,165.28,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1739941914303,6.823e-05,165.33,165.29,0.04000362]
["bitfinex-derivatives","SOLF0:USTF0",1739941914808,6.823e-05,165.33,165.22,19.69273742]
["bitfinex-derivatives","SOLF0:USTF0",1739941915003,11.32497535,165.31,165.22,8.36776207]
["bitfinex-derivatives","SOLF0:USTF0",1739941915203,11.32497535,165.28,165.22,8.36776207]
["bitfinex-derivatives","SOLF0:USTF0",1739941915506,172.7355,165.27,165.22,8.36776207]
["bitfinex-derivatives","SOLF0:USTF0",1739941916104,0.04460406,165.26,165.23,0.03983134]
["bitfinex-derivatives","SOLF0:USTF0",1739941916304,0.04460406,165.26,165.21,25.10328622]
["bitfinex-derivatives","SOLF0:USTF0",1739941916505,6.0538,165.25,165.21,25.10328622]
["bitfinex-derivatives","SOLF0:USTF0",1739941917103,17.37877535,165.25,165.21,19.34248622]
["bitfinex-derivatives","SOLF0:USTF0",1739941917304,6.0542,165.24,165.21,19.34248622]
["bitfinex-derivatives","SOLF0:USTF0",1739941917501,6.0542,165.24,165.21,0.03962248]
["bitfinex-derivatives","SOLF0:USTF0",1739941918012,170.8539,165.24,165.18,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1739941918206,6.0554,165.21,165.15,14.46921026]
["bitfinex-derivatives","SOLF0:USTF0",1739941918411,170.8539,165.2,165.15,8.41201026]
["bitfinex-derivatives","SOLF0:USTF0",1739941918912,170.8539,165.2,165.15,14.46911026]
["bitfinex-derivatives","SOLF0:USTF0",1739941919101,170.8539,165.2,165.15,8.41201026]
["bitfinex-derivatives","SOLF0:USTF0",1739941919307,6.09404941,165.19,165.16,0.04500007]
["bitfinex-derivatives","SOLF0:USTF0",1739941919709,0.03814941,165.19,165.16,0.04500007]
["bitfinex-derivatives","SOLF0:USTF0",1739941922405,0.03814941,165.19,165.16,11.36997542]
["bitfinex-derivatives","SOLF0:USTF0",1739941922602,170.8539,165.2,165.16,11.36997542]
["bitfinex-derivatives","SOLF0:USTF0",1739941922805,167.9716,165.2,165.19,17.38087535]
["bitfinex-derivatives","SOLF0:USTF0",1739941923106,167.9716,165.29,165.19,11.32497535]
["bitfinex-derivatives","SOLF0:USTF0",1739941923412,167.9716,165.34,165.26,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739941923911,0.03864046,165.32,165.28,0.03854631]
["bitfinex-derivatives","SOLF0:USTF0",1739941924304,0.03864046,165.32,165.28,6.09084631]
["bitfinex-derivatives","SOLF0:USTF0",1739941924511,0.03864046,165.32,165.28,0.03854631]
["bitfinex-derivatives","SOLF0:USTF0",1739941926209,0.03864046,165.32,165.28,6.09114631]
["bitfinex-derivatives","SOLF0:USTF0",1739941926508,0.03864046,165.32,165.28,0.03854631]
["bitfinex-derivatives","SOLF0:USTF0",1739941929415,0.03864046,165.32,165.28,6.09084631]
["bitfinex-derivatives","SOLF0:USTF0",1739941929715,0.03864046,165.32,165.28,0.03854631]
["bitfinex-derivatives","SOLF0:USTF0",1739941930017,0.03864046,165.32,165.3,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739941930214,0.03864046,165.32,165.28,0.03854631]
["bitfinex-derivatives","SOLF0:USTF0",1739941930407,0.03864046,165.32,165.28,1.80614631]
["bitfinex-derivatives","SOLF0:USTF0",1739941930918,0.03864046,165.32,165.31,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739941931812,167.9716,165.39,165.34,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739941932007,167.9716,165.39,165.3,13.24377535]
["bitfinex-derivatives","SOLF0:USTF0",1739941932916,0.04156797,165.36,165.33,0.04521967]
["bitfinex-derivatives","SOLF0:USTF0",1739941936418,0.04156797,165.36,165.33,6.09591967]
["bitfinex-derivatives","SOLF0:USTF0",1739941937814,0.04156797,165.36,165.33,0.04521967]
["bitfinex-derivatives","SOLF0:USTF0",1739941938619,0.04156797,165.36,165.34,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1739941938820,0.04156797,165.36,165.33,0.04521967]
["bitfinex-derivatives","SOLF0:USTF0",1739941939821,0.04156797,165.36,165.34,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739941940216,0.04156797,165.36,165.33,0.04521967]
["bitfinex-derivatives","SOLF0:USTF0",1739941941715,0.04156797,165.36,165.34,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739941942314,0.04156797,165.36,165.35,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1739941944716,0.04156797,165.36,165.34,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739941945819,0.04156797,165.36,165.33,0.04521967]
["bitfinex-derivatives","SOLF0:USTF0",1739941950628,0.04156797,165.36,165.34,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739941951028,0.04156797,165.36,165.33,6.09581967]
["bitfinex-derivatives","SOLF0:USTF0",1739941951430,0.04156797,165.36,165.33,0.04521967]
["bitfinex-derivatives","SOLF0:USTF0",1739941953734,6.0503,165.35,165.33,0.04521967]
["bitfinex-derivatives","SOLF0:USTF0",1739941953935,0.04156797,165.36,165.33,0.04521967]
["bitfinex-derivatives","SOLF0:USTF0",1739941954536,0.04156797,165.36,165.33,6.09571967]
["bitfinex-derivatives","SOLF0:USTF0",1739941954736,0.04156797,165.36,165.33,0.04521967]
["bitfinex-derivatives","SOLF0:USTF0",1739941955530,6.0504,165.34,165.33,0.04521967]
["bitfinex-derivatives","SOLF0:USTF0",1739941956530,174.0217,165.35,165.33,0.04521967]
["bitfinex-derivatives","SOLF0:USTF0",1739941956736,167.9716,165.35,165.33,0.04521967]
["bitfinex-derivatives","SOLF0:USTF0",1739941959536,174.022,165.35,165.33,0.04521967]
["bitfinex-derivatives","SOLF0:USTF0",1739941962838,167.9716,165.35,165.33,0.04521967]
["bitfinex-derivatives","SOLF0:USTF0",1739941963041,6.0504,165.34,165.33,0.04521967]
["bitfinex-derivatives","SOLF0:USTF0",1739941963441,167.9716,165.35,165.33,0.04521967]
["bitfinex-derivatives","SOLF0:USTF0",1739941964238,174.0216,165.35,165.33,0.04521967]
["bitfinex-derivatives","SOLF0:USTF0",1739941964639,167.9716,165.35,165.33,6.09561967]
["bitfinex-derivatives","SOLF0:USTF0",1739941964945,167.9716,165.35,165.33,0.04521967]
["bitfinex-derivatives","SOLF0:USTF0",1739941965441,167.9716,165.35,165.33,6.09591967]
["bitfinex-derivatives","SOLF0:USTF0",1739941966641,167.9716,165.35,165.33,0.04521967]
["bitfinex-derivatives","SOLF0:USTF0",1739941968744,0.04156797,165.36,165.33,0.04521967]
["bitfinex-derivatives","SOLF0:USTF0",1739941969247,0.04156797,165.36,165.34,11.32497535]
["bitfinex-derivatives","SOLF0:USTF0",1739941970142,0.04156797,165.36,165.35,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1739941970549,181.08457535,165.45,165.34,11.32497535]
["bitfinex-derivatives","SOLF0:USTF0",1739941970846,13.11297535,165.45,165.38,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739941971244,1.788,165.45,165.34,11.32497535]
["bitfinex-derivatives","SOLF0:USTF0",1739941971651,0.0417868,165.41,165.38,0.043978]
["bitfinex-derivatives","SOLF0:USTF0",1739941973046,0.0417868,165.41,165.38,6.092678]
["bitfinex-derivatives","SOLF0:USTF0",1739941973250,0.0417868,165.41,165.38,0.043978]
["bitfinex-derivatives","SOLF0:USTF0",1739941974342,0.0417868,165.41,165.4,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739941976454,3.6363,165.49,165.38,0.043978]
["bitfinex-derivatives","SOLF0:USTF0",1739941976649,3.6363,165.49,165.37,13.17357535]
["bitfinex-derivatives","SOLF0:USTF0",1739941977053,3.6363,165.49,165.43,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739941977653,0.04190766,165.48,165.44,0.04592485]
["bitfinex-derivatives","SOLF0:USTF0",1739941979952,0.04190766,165.48,165.47,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739941980155,3.5563,165.56,165.46,11.32497535]
["bitfinex-derivatives","SOLF0:USTF0",1739941980350,3.5563,165.56,165.44,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1739941981261,6.0435,165.53,165.48,0.04520247]
["bitfinex-derivatives","SOLF0:USTF0",1739941981461,11.32497535,165.54,165.48,0.04520247]
["bitfinex-derivatives","SOLF0:USTF0",1739941983765,6.0438,165.52,165.48,0.04520247]
["bitfinex-derivatives","SOLF0:USTF0",1739941984561,1.7758,165.53,165.48,0.04520247]
["bitfinex-derivatives","SOLF0:USTF0",1739941986254,6.0438,165.52,165.48,0.04520247]
["bitfinex-derivatives","SOLF0:USTF0",1739941987162,7.8193,165.53,165.48,0.04520247]
["bitfinex-derivatives","SOLF0:USTF0",1739941987363,1.7758,165.53,165.48,0.04520247]
["bitfinex-derivatives","SOLF0:USTF0",1739941988164,6.0442,165.52,165.48,0.04520247]
["bitfinex-derivatives","SOLF0:USTF0",1739941989465,174.0158,165.52,165.48,0.04520247]
["bitfinex-derivatives","SOLF0:USTF0",1739941989964,167.9716,165.52,165.48,0.04520247]
["bitfinex-derivatives","SOLF0:USTF0",1739941990458,179.29657535,165.51,165.48,0.04520247]
["bitfinex-derivatives","SOLF0:USTF0",1739941990665,13.28117529,165.49,165.48,0.04520247]
["bitfinex-derivatives","SOLF0:USTF0",1739941991264,7.23627529,165.49,165.39,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1739941991465,7.23627529,165.49,165.42,7.23627529]
["bitfinex-derivatives","SOLF0:USTF0",1739941991769,7.23627529,165.49,165.44,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739941992569,0.04502546,165.48,165.45,0.03911083]
["bitfinex-derivatives","SOLF0:USTF0",1739941992969,0.04502546,165.48,165.47,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739941993172,0.04502546,165.48,165.45,0.03911083]
["bitfinex-derivatives","SOLF0:USTF0",1739941993371,0.04502546,165.48,165.45,6.08541083]
["bitfinex-derivatives","SOLF0:USTF0",1739941993567,0.04502546,165.48,165.45,0.03911083]
["bitfinex-derivatives","SOLF0:USTF0",1739941995373,0.04502546,165.48,165.45,6.08521083]
["bitfinex-derivatives","SOLF0:USTF0",1739941995667,0.04502546,165.48,165.45,0.03911083]
["bitfinex-derivatives","SOLF0:USTF0",1739941996969,0.04502546,165.48,165.45,6.08521083]
["bitfinex-derivatives","SOLF0:USTF0",1739941997875,0.04502546,165.48,165.45,0.03911083]
["bitfinex-derivatives","SOLF0:USTF0",1739941999279,6.0457,165.47,165.45,0.03911083]
["bitfinex-derivatives","SOLF0:USTF0",1739941999676,0.04502546,165.48,165.45,0.03911083]
["bitfinex-derivatives","SOLF0:USTF0",1739941999977,6.09052546,165.48,165.45,0.03911083]
["bitfinex-derivatives","SOLF0:USTF0",1739942000776,6.046,165.46,165.45,0.03911083]
["bitfinex-derivatives","SOLF0:USTF0",1739942001173,11.30506895,165.46,165.38,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739942001374,6.0467,165.44,165.38,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739942001572,187.39666895,165.46,165.36,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1739942002273,0.03888213,165.43,165.39,0.04427108]
["bitfinex-derivatives","SOLF0:USTF0",1739942002979,6.0477,165.42,165.39,0.04427108]
["bitfinex-derivatives","SOLF0:USTF0",1739942003174,11.34395108,165.43,165.39,0.04427108]
["bitfinex-derivatives","SOLF0:USTF0",1739942003375,6.0485,165.4,165.33,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739942003576,169.7016,165.42,165.32,70.30665529]
["bitfinex-derivatives","SOLF0:USTF0",1739942004173,6.0486,165.39,165.33,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739942004378,169.7016,165.42,165.33,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739942004682,0.04468786,165.38,165.34,0.03927938]
["bitfinex-derivatives","SOLF0:USTF0",1739942004879,0.04468786,165.38,165.37,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739942006279,6.0457,165.47,165.4,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1739942006979,6.046,165.46,165.39,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739942007184,167.9716,165.48,165.39,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739942007481,0.04360291,165.44,165.41,0.04289368]
["bitfinex-derivatives","SOLF0:USTF0",1739942007877,6.09070291,165.44,165.41,0.04289368]
["bitfinex-derivatives","SOLF0:USTF0",1739942008073,0.04360291,165.44,165.41,0.04289368]
["bitfinex-derivatives","SOLF0:USTF0",1739942008579,6.0474,165.43,165.41,0.04289368]
["bitfinex-derivatives","SOLF0:USTF0",1739942008781,0.04360291,165.44,165.41,0.04289368]
["bitfinex-derivatives","SOLF0:USTF0",1739942009079,6.0481,165.41,165.34,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739942009672,6.0486,165.39,165.33,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1739942009872,11.30506895,165.4,165.3,11.30506895]
["bitfinex-derivatives","SOLF0:USTF0",1739942010376,0.04127123,165.38,165.34,0.04094923]
["bitfinex-derivatives","SOLF0:USTF0",1739942011179,6.09027123,165.38,165.34,0.04094923]
["bitfinex-derivatives","SOLF0:USTF0",1739942011382,0.04127123,165.38,165.34,0.04094923]
["bitfinex-derivatives","SOLF0:USTF0",1739942013180,0.04127123,165.38,165.34,3.69784923]
["bitfinex-derivatives","SOLF0:USTF0",1739942013379,174.0175,165.47,165.36,11.30506895]
["bitfinex-derivatives","SOLF0:USTF0",1739942013579,167.9716,165.47,165.39,11.30506895]
["bitfinex-derivatives","SOLF0:USTF0",1739942013983,167.9716,165.47,165.42,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739942014181,6.056,165.5,165.39,11.30506895]
["bitfinex-derivatives","SOLF0:USTF0",1739942014583,6.056,165.5,165.35,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739942014584,0.04533593,165.46,165.43,0.04554885]
["bitfinex-derivatives","SOLF0:USTF0",1739942015085,6.0467,165.45,165.43,0.04554885]
["bitfinex-derivatives","SOLF0:USTF0",1739942015586,167.9716,165.44,165.31,11.30506895]
["bitfinex-derivatives","SOLF0:USTF0",1739942015781,11.30506895,165.42,165.31,11.30506895]
["bitfinex-derivatives","SOLF0:USTF0",1739942016384,6.0479,165.41,165.34,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739942016687,0.03818626,165.39,165.36,0.04599805]
["bitfinex-derivatives","SOLF0:USTF0",1739942018081,167.9716,165.43,165.36,0.04599805]
["bitfinex-derivatives","SOLF0:USTF0",1739942018286,167.9716,165.43,165.4,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739942018584,6.056,165.47,165.37,11.30506895]
["bitfinex-derivatives","SOLF0:USTF0",1739942019289,0.03875085,165.44,165.41,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739942020090,0.03875085,165.44,165.4,0.04516191]
["bitfinex-derivatives","SOLF0:USTF0",1739942020286,0.03875085,165.44,165.4,11.35023086]
["bitfinex-derivatives","SOLF0:USTF0",1739942021291,0.03875085,165.44,165.43,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739942021786,0.03875085,165.44,165.4,11.35023086]
["bitfinex-derivatives","SOLF0:USTF0",1739942021987,0.03875085,165.44,165.41,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739942022588,0.03875085,165.44,165.4,17.39843086]
["bitfinex-derivatives","SOLF0:USTF0",1739942022984,0.03875085,165.44,165.4,6.09336191]
["bitfinex-derivatives","SOLF0:USTF0",1739942023392,0.03875085,165.44,165.41,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739942025598,0.03875085,165.44,165.4,0.04516191]
["bitfinex-derivatives","SOLF0:USTF0",1739942025798,0.03875085,165.44,165.4,6.09326191]
["bitfinex-derivatives","SOLF0:USTF0",1739942026699,0.03875085,165.44,165.41,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739942028000,0.03875085,165.44,165.4,0.04516191]
["bitfinex-derivatives","SOLF0:USTF0",1739942028194,0.03875085,165.44,165.4,6.09326191]
["bitfinex-derivatives","SOLF0:USTF0",1739942028401,0.03875085,165.44,165.4,0.04516191]
["bitfinex-derivatives","SOLF0:USTF0",1739942028797,0.03875085,165.44,165.41,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739942028997,0.03875085,165.44,165.4,0.04516191]
["bitfinex-derivatives","SOLF0:USTF0",1739942030302,0.03875085,165.44,165.43,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739942032001,0.03875085,165.44,165.42,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1739942032201,0.03875085,165.44,165.4,0.04516191]
["bitfinex-derivatives","SOLF0:USTF0",1739942034804,0.03875085,165.44,165.42,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739942034995,0.03875085,165.44,165.4,0.04516191]
["bitfinex-derivatives","SOLF0:USTF0",1739942035507,0.03875085,165.44,165.42,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739942035702,0.03875085,165.44,165.4,0.04516191]
["bitfinex-derivatives","SOLF0:USTF0",1739942036501,0.03875085,165.44,165.43,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739942037807,0.03875085,165.44,165.42,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739942038401,0.03875085,165.44,165.4,0.04516191]
["bitfinex-derivatives","SOLF0:USTF0",1739942038402,0.03875085,165.44,165.43,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739942038803,0.03875085,165.44,165.43,13.28292837]
["bitfinex-derivatives","SOLF0:USTF0",1739942042505,0.03875085,165.44,165.43,7.23582837]
["bitfinex-derivatives","SOLF0:USTF0",1739942043007,0.03875085,165.44,165.42,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1739942044307,0.03875085,165.44,165.43,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739942045007,0.03875085,165.44,165.43,13.28292837]
["bitfinex-derivatives","SOLF0:USTF0",1739942048007,0.03875085,165.44,165.43,7.23582837]
["bitfinex-derivatives","SOLF0:USTF0",1739942048208,0.03875085,165.44,165.41,7.23582837]
["bitfinex-derivatives","SOLF0:USTF0",1739942049703,0.03875085,165.44,165.4,0.04516191]
["bitfinex-derivatives","SOLF0:USTF0",1739942051013,0.03875085,165.44,165.41,7.23582837]
["bitfinex-derivatives","SOLF0:USTF0",1739942052011,0.03875085,165.44,165.43,13.28292837]
["bitfinex-derivatives","SOLF0:USTF0",1739942054819,0.03875085,165.44,165.43,7.23582837]
["bitfinex-derivatives","SOLF0:USTF0",1739942055020,0.03875085,165.44,165.41,13.28362837]
["bitfinex-derivatives","SOLF0:USTF0",1739942055221,0.03875085,165.44,165.41,7.23582837]
["bitfinex-derivatives","SOLF0:USTF0",1739942057122,0.03875085,165.44,165.42,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739942057323,0.03875085,165.44,165.41,7.23582837]
["bitfinex-derivatives","SOLF0:USTF0",1739942057519,0.03875085,165.44,165.42,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739942057926,0.03875085,165.44,165.41,7.23582837]
["bitfinex-derivatives","SOLF0:USTF0",1739942058621,0.03875085,165.44,165.42,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739942059322,0.03875085,165.44,165.43,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739942060824,0.03875085,165.44,165.43,13.28292837]
["bitfinex-derivatives","SOLF0:USTF0",1739942061024,7.8084,165.53,165.43,7.23582837]
["bitfinex-derivatives","SOLF0:USTF0",1739942061025,175.20742837,165.52,165.43,7.23582837]
["bitfinex-derivatives","SOLF0:USTF0",1739942061224,7.23582837,165.52,165.46,13.28152837]
["bitfinex-derivatives","SOLF0:USTF0",1739942062327,0.04087248,165.51,165.47,0.04104072]
["bitfinex-derivatives","SOLF0:USTF0",1739942064135,13.28062837,165.5,165.47,0.04104072]
["bitfinex-derivatives","SOLF0:USTF0",1739942064634,7.23582837,165.5,165.47,0.04104072]
["bitfinex-derivatives","SOLF0:USTF0",1739942066234,1.89407248,165.51,165.47,0.04104072]
["bitfinex-derivatives","SOLF0:USTF0",1739942067032,1.89407248,165.51,165.47,6.08644072]
["bitfinex-derivatives","SOLF0:USTF0",1739942067232,1.89407248,165.51,165.47,0.04104072]
["bitfinex-derivatives","SOLF0:USTF0",1739942068935,7.93827248,165.51,165.47,0.04104072]
["bitfinex-derivatives","SOLF0:USTF0",1739942070434,1.89407248,165.51,165.47,0.04104072]
["bitfinex-derivatives","SOLF0:USTF0",1739942077547,0.04087248,165.51,165.5,7.23582837]
["bitfinex-derivatives","SOLF0:USTF0",1739942078343,0.04087248,165.51,165.5,13.28032837]
["bitfinex-derivatives","SOLF0:USTF0",1739942079442,167.9716,165.58,165.54,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739942079642,7.23582837,165.61,165.54,13.27862837]
["bitfinex-derivatives","SOLF0:USTF0",1739942080042,7.23582837,165.61,165.54,7.23582837]
["bitfinex-derivatives","SOLF0:USTF0",1739942080644,0.02391211,165.59,165.56,0.041325]
["bitfinex-derivatives","SOLF0:USTF0",1739942081545,0.02391211,165.59,165.56,7.27715337]
["bitfinex-derivatives","SOLF0:USTF0",1739942081844,0.02391211,165.59,165.56,13.31925337]
["bitfinex-derivatives","SOLF0:USTF0",1739942082248,0.02391211,165.59,165.56,7.27715337]
["bitfinex-derivatives","SOLF0:USTF0",1739942082748,0.02391211,165.59,165.57,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739942083541,0.02391211,165.59,165.56,0.041325]
["bitfinex-derivatives","SOLF0:USTF0",1739942085748,6.06541211,165.59,165.56,0.041325]
["bitfinex-derivatives","SOLF0:USTF0",1739942086047,0.02391211,165.59,165.56,0.041325]
["bitfinex-derivatives","SOLF0:USTF0",1739942087045,0.02391211,165.59,165.56,6.083525]
["bitfinex-derivatives","SOLF0:USTF0",1739942087349,0.02391211,165.59,165.56,0.041325]
["bitfinex-derivatives","SOLF0:USTF0",1739942088146,0.02391211,165.59,165.56,6.083625]
["bitfinex-derivatives","SOLF0:USTF0",1739942090549,0.02391211,165.59,165.56,0.041325]
["bitfinex-derivatives","SOLF0:USTF0",1739942090853,0.02391211,165.59,165.57,7.23582837]
["bitfinex-derivatives","SOLF0:USTF0",1739942091052,0.02391211,165.59,165.58,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739942091655,0.02391211,165.59,165.57,13.27772837]
["bitfinex-derivatives","SOLF0:USTF0",1739942092453,0.02391211,165.59,165.58,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739942096051,7.25974048,165.59,165.56,0.041325]
["bitfinex-derivatives","SOLF0:USTF0",1739942096847,7.23582837,165.57,165.47,7.23582837]
["bitfinex-derivatives","SOLF0:USTF0",1739942097157,7.23582837,165.53,165.45,46.72444334]
["bitfinex-derivatives","SOLF0:USTF0",1739942097551,7.23582837,165.53,165.45,40.67814334]
["bitfinex-derivatives","SOLF0:USTF0",1739942097947,0.04145846,165.51,165.45,40.67814334]
["bitfinex-derivatives","SOLF0:USTF0",1739942098155,0.04145846,165.51,165.47,0.04418157]
["bitfinex-derivatives","SOLF0:USTF0",1739942099058,0.04145846,165.51,165.47,6.08948157]
["bitfinex-derivatives","SOLF0:USTF0",1739942099455,0.04145846,165.51,165.47,0.04418157]
["bitfinex-derivatives","SOLF0:USTF0",1739942101254,0.04145846,165.51,165.48,11.30169848]
["bitfinex-derivatives","SOLF0:USTF0",1739942101460,167.9716,165.56,165.48,11.30169848]
["bitfinex-derivatives","SOLF0:USTF0",1739942101660,6.0424,165.56,165.48,11.30169848]
["bitfinex-derivatives","SOLF0:USTF0",1739942101855,11.30169848,165.57,165.45,11.30169848]
["bitfinex-derivatives","SOLF0:USTF0",1739942102054,11.30169848,165.54,165.44,72.14121529]
["bitfinex-derivatives","SOLF0:USTF0",1739942102255,167.9716,165.53,165.44,72.14121529]
["bitfinex-derivatives","SOLF0:USTF0",1739942102454,171.7863,165.53,165.44,72.14121529]
["bitfinex-derivatives","SOLF0:USTF0",1739942102754,0.02377865,165.5,165.47,0.04549558]
["bitfinex-derivatives","SOLF0:USTF0",1739942104951,0.02377865,165.5,165.47,6.09109558]
["bitfinex-derivatives","SOLF0:USTF0",1739942105556,0.02377865,165.5,165.48,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739942105756,0.02377865,165.5,165.47,0.04549558]
["bitfinex-derivatives","SOLF0:USTF0",1739942107760,0.02377865,165.5,165.48,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739942107960,0.02377865,165.5,165.47,0.04549558]
["bitfinex-derivatives","SOLF0:USTF0",1739942114267,11.30169848,165.48,165.39,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739942114561,11.30169848,165.48,165.36,16.93229848]
["bitfinex-derivatives","SOLF0:USTF0",1739942114562,176.0916,165.47,165.36,16.93229848]
["bitfinex-derivatives","SOLF0:USTF0",1739942114760,177.9409,165.47,165.36,16.93229848]
["bitfinex-derivatives","SOLF0:USTF0",1739942114961,177.9409,165.47,165.38,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739942114962,6.0468,165.44,165.38,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739942115157,6.0468,165.44,165.33,202.51836851]
["bitfinex-derivatives","SOLF0:USTF0",1739942115158,11.30169848,165.42,165.33,202.51836851]
["bitfinex-derivatives","SOLF0:USTF0",1739942115362,167.9716,165.41,165.33,202.51836851]
["bitfinex-derivatives","SOLF0:USTF0",1739942115562,6.0486,165.39,165.36,0.0382136]
["bitfinex-derivatives","SOLF0:USTF0",1739942115967,1.88752305,165.4,165.36,0.0382136]
["bitfinex-derivatives","SOLF0:USTF0",1739942116468,167.9716,165.39,165.36,0.0382136]
["bitfinex-derivatives","SOLF0:USTF0",1739942116663,6.049,165.38,165.36,0.0382136]
["bitfinex-derivatives","SOLF0:USTF0",1739942116864,167.9716,165.39,165.36,0.0382136]
["bitfinex-derivatives","SOLF0:USTF0",1739942117969,6.049,165.38,165.36,0.0382136]
["bitfinex-derivatives","SOLF0:USTF0",1739942119362,167.9716,165.37,165.31,8.37970985]
["bitfinex-derivatives","SOLF0:USTF0",1739942119574,167.9716,165.37,165.22,472.0375066]
["bitfinex-derivatives","SOLF0:USTF0",1739942119575,6.0501,165.35,165.28,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739942120474,167.9716,165.36,165.27,11.30169848]
["bitfinex-derivatives","SOLF0:USTF0",1739942120665,0.04451212,165.33,165.3,0.04507337]
["bitfinex-derivatives","SOLF0:USTF0",1739942122266,0.04451212,165.33,165.3,6.09687337]
["bitfinex-derivatives","SOLF0:USTF0",1739942122967,0.04451212,165.33,165.3,0.04507337]
["bitfinex-derivatives","SOLF0:USTF0",1739942129373,0.04451212,165.33,165.3,6.09687337]
["bitfinex-derivatives","SOLF0:USTF0",1739942129781,0.04451212,165.33,165.3,0.04507337]
["bitfinex-derivatives","SOLF0:USTF0",1739942132083,6.09531212,165.33,165.3,0.04507337]
["bitfinex-derivatives","SOLF0:USTF0",1739942132276,0.04451212,165.33,165.3,0.04507337]
["bitfinex-derivatives","SOLF0:USTF0",1739942133586,0.04451212,165.33,165.3,7.29296895]
["bitfinex-derivatives","SOLF0:USTF0",1739942134391,0.04451212,165.33,165.3,0.04507337]
["bitfinex-derivatives","SOLF0:USTF0",1739942134584,0.04451212,165.33,165.3,6.09657337]
["bitfinex-derivatives","SOLF0:USTF0",1739942134785,0.04451212,165.33,165.3,7.29296895]
["bitfinex-derivatives","SOLF0:USTF0",1739942135989,175.21949558,165.42,165.32,7.24789558]
["bitfinex-derivatives","SOLF0:USTF0",1739942136289,7.24789558,165.44,165.37,7.24789558]
["bitfinex-derivatives","SOLF0:USTF0",1739942136485,7.24789558,165.44,165.38,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739942136687,175.21949558,165.46,165.39,7.24789558]
["bitfinex-derivatives","SOLF0:USTF0",1739942137086,0.04291877,165.44,165.41,0.04307409]
["bitfinex-derivatives","SOLF0:USTF0",1739942138796,0.04291877,165.44,165.42,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1739942139588,0.04291877,165.44,165.41,6.09067409]
["bitfinex-derivatives","SOLF0:USTF0",1739942140299,0.04291877,165.44,165.41,0.04307409]
["bitfinex-derivatives","SOLF0:USTF0",1739942140499,0.04291877,165.44,165.41,11.34961904]
["bitfinex-derivatives","SOLF0:USTF0",1739942140700,169.7514,165.52,165.41,11.34961904]
["bitfinex-derivatives","SOLF0:USTF0",1739942140899,169.7514,165.52,165.41,11.30654495]
["bitfinex-derivatives","SOLF0:USTF0",1739942141095,169.7514,165.52,165.45,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739942141792,167.9716,165.52,165.45,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739942141998,0.02005693,165.5,165.47,0.0383353]
["bitfinex-derivatives","SOLF0:USTF0",1739942144798,167.9716,165.49,165.47,0.0383353]
["bitfinex-derivatives","SOLF0:USTF0",1739942144996,167.9716,165.49,165.4,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1739942145199,167.9716,165.48,165.4,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1739942145992,6.0459,165.47,165.41,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739942146196,0.0457373,165.46,165.42,0.04603039]
["bitfinex-derivatives","SOLF0:USTF0",1739942147103,0.0457373,165.46,165.44,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739942147306,0.0457373,165.46,165.42,0.04603039]
["bitfinex-derivatives","SOLF0:USTF0",1739942147803,0.0457373,165.46,165.45,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739942149599,167.9716,165.53,165.48,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739942149804,174.0152,165.53,165.45,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1739942150103,174.0152,165.53,165.45,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1739942150505,6.0439,165.52,165.45,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1739942150708,167.9716,165.53,165.47,0.04230218]
["bitfinex-derivatives","SOLF0:USTF0",1739942151610,1.7661,165.52,165.47,0.04230218]
["bitfinex-derivatives","SOLF0:USTF0",1739942151798,6.0452,165.49,165.47,0.04230218]
["bitfinex-derivatives","SOLF0:USTF0",1739942153804,13.12794495,165.51,165.47,0.04230218]
["bitfinex-derivatives","SOLF0:USTF0",1739942154002,6.0453,165.48,165.47,0.04230218]
["bitfinex-derivatives","SOLF0:USTF0",1739942154607,167.9716,165.5,165.47,0.04230218]
["bitfinex-derivatives","SOLF0:USTF0",1739942155309,167.9716,165.5,165.47,6.08790218]
["bitfinex-derivatives","SOLF0:USTF0",1739942156005,167.9716,165.5,165.48,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739942156200,3.6941,165.56,165.47,0.04230218]
["bitfinex-derivatives","SOLF0:USTF0",1739942156806,9.7365,165.56,165.5,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739942157205,1.8926,165.56,165.51,0.04518953]
["bitfinex-derivatives","SOLF0:USTF0",1739942157408,167.9716,165.57,165.51,6.08908953]
["bitfinex-derivatives","SOLF0:USTF0",1739942157906,167.9716,165.57,165.51,0.04518953]
["bitfinex-derivatives","SOLF0:USTF0",1739942158504,1.8567,165.59,165.51,0.04518953]
["bitfinex-derivatives","SOLF0:USTF0",1739942158706,1.8355,165.6,165.51,0.04518953]
["bitfinex-derivatives","SOLF0:USTF0",1739942160210,6.0408,165.61,165.54,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739942160605,6.0408,165.61,165.56,0.04496774]
["bitfinex-derivatives","SOLF0:USTF0",1739942161505,9.6762,165.64,165.57,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1739942161711,1.8567,165.64,165.56,0.04496774]
["bitfinex-derivatives","SOLF0:USTF0",1739942161907,1.8567,165.64,165.57,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739942162307,1.8567,165.64,165.56,0.04496774]
["bitfinex-derivatives","SOLF0:USTF0",1739942162504,1.8567,165.64,165.58,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739942162910,1.8567,165.64,165.59,0.0394422]
["bitfinex-derivatives","SOLF0:USTF0",1739942163709,7.8962,165.64,165.59,0.0394422]
["bitfinex-derivatives","SOLF0:USTF0",1739942164105,11.30654495,165.66,165.59,0.0394422]
["bitfinex-derivatives","SOLF0:USTF0",1739942164714,6.0391,165.65,165.59,0.0394422]
["bitfinex-derivatives","SOLF0:USTF0",1739942164913,11.30654495,165.66,165.59,0.0394422]
["bitfinex-derivatives","SOLF0:USTF0",1739942165311,6.0395,165.64,165.59,0.0394422]
["bitfinex-derivatives","SOLF0:USTF0",1739942165905,6.0398,165.63,165.59,0.0394422]
["bitfinex-derivatives","SOLF0:USTF0",1739942166105,11.30654495,165.66,165.59,0.0394422]
["bitfinex-derivatives","SOLF0:USTF0",1739942167012,6.0401,165.63,165.59,0.0394422]
["bitfinex-derivatives","SOLF0:USTF0",1739942167512,6.0405,165.61,165.59,0.0394422]
["bitfinex-derivatives","SOLF0:USTF0",1739942168314,6.0392,165.65,165.59,6.0803422]
["bitfinex-derivatives","SOLF0:USTF0",1739942169017,6.0392,165.65,165.59,0.0394422]
["bitfinex-derivatives","SOLF0:USTF0",1739942169317,6.0392,165.65,165.6,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739942169514,17.34534495,165.66,165.59,0.0394422]
["bitfinex-derivatives","SOLF0:USTF0",1739942169717,167.9716,165.67,165.59,0.0394422]
["bitfinex-derivatives","SOLF0:USTF0",1739942170115,174.01,165.67,165.61,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739942170311,167.9716,165.67,165.57,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1739942170516,167.9716,165.67,165.62,0.04626327]
["bitfinex-derivatives","SOLF0:USTF0",1739942170715,6.0398,165.63,165.62,0.04626327]
["bitfinex-derivatives","SOLF0:USTF0",1739942171215,167.9716,165.67,165.62,0.04626327]
["bitfinex-derivatives","SOLF0:USTF0",1739942171813,167.9716,165.67,165.62,6.08636327]
["bitfinex-derivatives","SOLF0:USTF0",1739942172009,167.9716,165.67,165.62,0.04626327]
["bitfinex-derivatives","SOLF0:USTF0",1739942172318,6.0398,165.63,165.62,0.04626327]
["bitfinex-derivatives","SOLF0:USTF0",1739942173612,11.30654495,165.66,165.62,0.04626327]
["bitfinex-derivatives","SOLF0:USTF0",1739942173818,6.0387,165.67,165.62,0.04626327]
["bitfinex-derivatives","SOLF0:USTF0",1739942174018,9.9347,165.68,165.62,0.04626327]
["bitfinex-derivatives","SOLF0:USTF0",1739942174418,1.9148,165.69,165.62,0.04626327]
["bitfinex-derivatives","SOLF0:USTF0",1739942175122,7.9525,165.69,165.62,0.04626327]
["bitfinex-derivatives","SOLF0:USTF0",1739942175317,1.9148,165.69,165.62,0.04626327]
["bitfinex-derivatives","SOLF0:USTF0",1739942175820,13.22134495,165.69,165.62,0.04626327]
["bitfinex-derivatives","SOLF0:USTF0",1739942177116,19.25904495,165.69,165.63,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739942177514,1.9148,165.69,165.62,0.04626327]
["bitfinex-derivatives","SOLF0:USTF0",1739942177718,11.30654495,165.72,165.62,0.04626327]
["bitfinex-derivatives","SOLF0:USTF0",1739942178020,11.30654495,165.72,165.6,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1739942178215,6.0387,165.66,165.65,0.04124514]
["bitfinex-derivatives","SOLF0:USTF0",1739942178520,6.0387,165.66,165.56,11.30654495]
["bitfinex-derivatives","SOLF0:USTF0",1739942178521,11.30654495,165.69,165.56,11.30654495]
["bitfinex-derivatives","SOLF0:USTF0",1739942178715,6.0393,165.65,165.58,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739942178920,6.0393,165.65,165.61,0.04454105]
["bitfinex-derivatives","SOLF0:USTF0",1739942179115,169.7288,165.68,165.61,0.04454105]
["bitfinex-derivatives","SOLF0:USTF0",1739942179323,6.0394,165.64,165.61,0.04454105]
["bitfinex-derivatives","SOLF0:USTF0",1739942181520,6.0399,165.63,165.61,0.04454105]
["bitfinex-derivatives","SOLF0:USTF0",1739942181723,11.30654495,165.66,165.61,0.04454105]
["bitfinex-derivatives","SOLF0:USTF0",1739942181924,11.30654495,165.63,165.53,15.00794495]
["bitfinex-derivatives","SOLF0:USTF0",1739942182115,17.34644495,165.63,165.57,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739942182516,17.34644495,165.63,165.53,15.00794495]
["bitfinex-derivatives","SOLF0:USTF0",1739942183120,0.03962811,165.6,165.56,0.04094527]
["bitfinex-derivatives","SOLF0:USTF0",1739942184723,0.03962811,165.6,165.56,6.08324527]
["bitfinex-derivatives","SOLF0:USTF0",1739942184923,0.03962811,165.6,165.56,0.04094527]
["bitfinex-derivatives","SOLF0:USTF0",1739942185525,0.03962811,165.6,165.56,6.08324527]
["bitfinex-derivatives","SOLF0:USTF0",1739942187925,0.03962811,165.6,165.56,0.04094527]
["bitfinex-derivatives","SOLF0:USTF0",1739942189230,6.042,165.57,165.56,0.04094527]
["bitfinex-derivatives","SOLF0:USTF0",1739942189635,11.30654495,165.58,165.44,38.99591497]
["bitfinex-derivatives","SOLF0:USTF0",1739942189827,8.1,165.57,165.48,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739942190027,8.1,165.57,165.45,11.30654495]
["bitfinex-derivatives","SOLF0:USTF0",1739942190232,6.0435,165.53,165.46,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1739942190635,11.30654495,165.55,165.46,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1739942190935,0.04268855,165.51,165.48,0.04460466]
["bitfinex-derivatives","SOLF0:USTF0",1739942193937,167.9716,165.5,165.48,0.04460466]
["bitfinex-derivatives","SOLF0:USTF0",1739942194239,169.7834,165.5,165.48,0.04460466]
["bitfinex-derivatives","SOLF0:USTF0",1739942194436,6.0449,165.49,165.48,0.04460466]
["bitfinex-derivatives","SOLF0:USTF0",1739942194842,8.12,165.49,165.41,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739942195034,19.42654495,165.49,165.41,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739942195544,19.42654495,165.49,165.4,141.6082]
["bitfinex-derivatives","SOLF0:USTF0",1739942195744,167.9716,165.48,165.34,78.20491346]
["bitfinex-derivatives","SOLF0:USTF0",1739942195944,11.30654495,165.46,165.34,78.20491346]
["bitfinex-derivatives","SOLF0:USTF0",1739942196140,0.04412614,165.43,165.4,0.0425922]
["bitfinex-derivatives","SOLF0:USTF0",1739942196943,0.04412614,165.43,165.42,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739942198344,0.04412614,165.43,165.4,11.34913715]
["bitfinex-derivatives","SOLF0:USTF0",1739942198748,0.04412614,165.43,165.41,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739942198950,11.30654495,165.55,165.41,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739942199244,19.42654495,165.55,165.44,11.30654495]
["bitfinex-derivatives","SOLF0:USTF0",1739942199547,11.30654495,165.55,165.44,11.30654495]
["bitfinex-derivatives","SOLF0:USTF0",1739942199747,6.0431,165.54,165.46,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1739942200149,0.04595754,165.52,165.48,0.04616886]
["bitfinex-derivatives","SOLF0:USTF0",1739942204152,11.35250249,165.52,165.48,0.04616886]
["bitfinex-derivatives","SOLF0:USTF0",1739942204546,6.0445,165.51,165.48,0.04616886]
["bitfinex-derivatives","SOLF0:USTF0",1739942204946,0.04595754,165.52,165.48,0.04616886]
["bitfinex-derivatives","SOLF0:USTF0",1739942205153,0.04595754,165.52,165.48,6.09106886]
["bitfinex-derivatives","SOLF0:USTF0",1739942205349,0.04595754,165.52,165.48,0.04616886]
["bitfinex-derivatives","SOLF0:USTF0",1739942206351,0.04595754,165.52,165.49,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739942208356,0.04595754,165.52,165.48,0.04616886]
["bitfinex-derivatives","SOLF0:USTF0",1739942208851,6.08975754,165.52,165.48,0.04616886]
["bitfinex-derivatives","SOLF0:USTF0",1739942209656,0.04595754,165.52,165.48,6.09136886]
["bitfinex-derivatives","SOLF0:USTF0",1739942210153,0.04595754,165.52,165.48,0.04616886]
["bitfinex-derivatives","SOLF0:USTF0",1739942210858,0.04595754,165.52,165.51,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739942211460,0.04595754,165.52,165.48,0.04616886]
["bitfinex-derivatives","SOLF0:USTF0",1739942211655,0.04595754,165.52,165.5,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739942212057,0.04595754,165.52,165.51,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739942216861,167.9716,165.57,165.54,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1739942217056,3.5394,165.63,165.5,13.19664495]
["bitfinex-derivatives","SOLF0:USTF0",1739942217057,167.9716,165.62,165.5,13.19664495]
["bitfinex-derivatives","SOLF0:USTF0",1739942217657,6.0406,165.61,165.54,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739942218053,0.04135233,165.59,165.56,0.04322283]
["bitfinex-derivatives","SOLF0:USTF0",1739942218265,0.04135233,165.59,165.58,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739942218658,0.04135233,165.59,165.56,0.04322283]
["bitfinex-derivatives","SOLF0:USTF0",1739942223764,0.04135233,165.59,165.58,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739942229168,0.04135233,165.59,165.56,0.04322283]
["bitfinex-derivatives","SOLF0:USTF0",1739942229667,6.0418,165.58,165.56,0.04322283]
["bitfinex-derivatives","SOLF0:USTF0",1739942230067,0.04135233,165.59,165.56,0.04322283]
["bitfinex-derivatives","SOLF0:USTF0",1739942231875,0.04135233,165.59,165.56,6.08532283]
["bitfinex-derivatives","SOLF0:USTF0",1739942232075,0.04135233,165.59,165.56,0.04322283]
["bitfinex-derivatives","SOLF0:USTF0",1739942234280,0.04135233,165.59,165.58,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739942234773,167.9716,165.65,165.57,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1739942234974,167.9716,165.65,165.58,11.30654495]
["bitfinex-derivatives","SOLF0:USTF0",1739942235167,167.9716,165.65,165.58,14.80764495]
["bitfinex-derivatives","SOLF0:USTF0",1739942235368,9.8314,165.71,165.61,11.30654495]
["bitfinex-derivatives","SOLF0:USTF0",1739942235571,1.816,165.72,165.64,11.30654495]
["bitfinex-derivatives","SOLF0:USTF0",1739942235977,1.816,165.72,165.66,0.04311314]
["bitfinex-derivatives","SOLF0:USTF0",1739942236276,164.9759318,165.76,165.7,11.30654495]
["bitfinex-derivatives","SOLF0:USTF0",1739942236668,164.9759318,165.76,165.71,6.07965382]
["bitfinex-derivatives","SOLF0:USTF0",1739942237174,164.9759318,165.76,165.73,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739942237675,164.9759318,165.76,165.71,0.04315382]
["bitfinex-derivatives","SOLF0:USTF0",1739942237871,3.6518,165.81,165.71,0.04315382]
["bitfinex-derivatives","SOLF0:USTF0",1739942238079,14.95834495,165.81,165.7,11.30654495]
["bitfinex-derivatives","SOLF0:USTF0",1739942238270,14.95834495,165.81,165.74,0.04204794]
["bitfinex-derivatives","SOLF0:USTF0",1739942238578,6.0347,165.77,165.74,0.04204794]
["bitfinex-derivatives","SOLF0:USTF0",1739942238778,14.95834495,165.81,165.74,0.04204794]
["bitfinex-derivatives","SOLF0:USTF0",1739942238978,6.0354,165.76,165.74,0.04204794]
["bitfinex-derivatives","SOLF0:USTF0",1739942239180,11.30654495,165.78,165.67,156.50364495]
["bitfinex-derivatives","SOLF0:USTF0",1739942239380,1.7526,165.77,165.67,152.90484495]
["bitfinex-derivatives","SOLF0:USTF0",1739942239581,1.7526,165.77,165.67,141.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739942240277,0.04262898,165.74,165.7,0.04128136]
["bitfinex-derivatives","SOLF0:USTF0",1739942242679,0.04262898,165.74,165.71,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739942243483,0.04262898,165.74,165.7,6.07848136]
["bitfinex-derivatives","SOLF0:USTF0",1739942245481,0.04262898,165.74,165.73,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739942245680,0.04262898,165.74,165.71,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1739942246187,0.04262898,165.74,165.71,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1739942246782,0.04262898,165.74,165.71,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1739942247380,0.04262898,165.74,165.71,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1739942248082,0.04262898,165.74,165.71,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1739942248683,0.04262898,165.74,165.7,0.04128136]
["bitfinex-derivatives","SOLF0:USTF0",1739942250885,6.0364,165.73,165.7,0.04128136]
["bitfinex-derivatives","SOLF0:USTF0",1739942251789,0.04262898,165.74,165.7,0.04128136]
["bitfinex-derivatives","SOLF0:USTF0",1739942252089,6.0366,165.72,165.7,0.04128136]
["bitfinex-derivatives","SOLF0:USTF0",1739942253090,6.0362,165.73,165.7,0.04128136]
["bitfinex-derivatives","SOLF0:USTF0",1739942253989,0.04262898,165.74,165.7,0.04128136]
["bitfinex-derivatives","SOLF0:USTF0",1739942255790,0.04262898,165.74,165.7,6.07848136]
["bitfinex-derivatives","SOLF0:USTF0",1739942256694,0.04262898,165.74,165.7,0.04128136]
["bitfinex-derivatives","SOLF0:USTF0",1739942257193,0.04262898,165.74,165.7,6.07848136]
["bitfinex-derivatives","SOLF0:USTF0",1739942257393,0.04262898,165.74,165.7,0.04128136]
["bitfinex-derivatives","SOLF0:USTF0",1739942257690,0.04262898,165.74,165.7,6.07818136]
["bitfinex-derivatives","SOLF0:USTF0",1739942257889,0.04262898,165.74,165.7,0.04128136]
["bitfinex-derivatives","SOLF0:USTF0",1739942258701,167.9716,165.73,165.7,0.04128136]
["bitfinex-derivatives","SOLF0:USTF0",1739942259396,179.27814495,165.73,165.7,0.04128136]
["bitfinex-derivatives","SOLF0:USTF0",1739942259601,179.27814495,165.73,165.61,16.62054495]
["bitfinex-derivatives","SOLF0:USTF0",1739942259602,6.0382,165.68,165.61,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1739942259803,11.30654495,165.73,165.63,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739942260102,6.0379,165.69,165.61,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1739942260494,6.0379,165.69,165.63,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739942260700,0.03995843,165.67,165.63,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1739942260897,0.03995843,165.67,165.61,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1739942261095,0.03995843,165.67,165.63,6.08013558]
["bitfinex-derivatives","SOLF0:USTF0",1739942261502,0.03995843,165.67,165.63,0.04033558]
["bitfinex-derivatives","SOLF0:USTF0",1739942262197,0.03995843,165.67,165.64,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1739942262702,0.03995843,165.67,165.65,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739942263900,0.03995843,165.67,165.65,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739942264699,0.03995843,165.67,165.63,0.04033558]
["bitfinex-derivatives","SOLF0:USTF0",1739942265297,6.07855843,165.67,165.63,0.04033558]
["bitfinex-derivatives","SOLF0:USTF0",1739942265501,0.03995843,165.67,165.63,0.04033558]
["bitfinex-derivatives","SOLF0:USTF0",1739942266204,167.9716,165.66,165.54,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1739942266409,167.9716,165.65,165.54,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1739942266603,6.0401,165.63,165.56,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739942266799,1.7767,165.64,165.56,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739942267005,167.9716,165.63,165.54,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1739942267204,167.9716,165.62,165.54,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1739942267405,0.04080309,165.6,165.57,0.04240834]
["bitfinex-derivatives","SOLF0:USTF0",1739942268901,0.04080309,165.6,165.59,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739942269201,176.0716,165.67,165.59,11.30654495]
["bitfinex-derivatives","SOLF0:USTF0",1739942269411,176.0716,165.67,165.42,280.48350198]
["bitfinex-derivatives","SOLF0:USTF0",1739942269412,6.0434,165.54,165.47,33.44231497]
["bitfinex-derivatives","SOLF0:USTF0",1739942269609,8.34,165.53,165.47,33.44231497]
["bitfinex-derivatives","SOLF0:USTF0",1739942269809,10.1219,165.53,165.47,33.44231497]
["bitfinex-derivatives","SOLF0:USTF0",1739942270205,11.30654495,165.51,165.47,33.44231497]
["bitfinex-derivatives","SOLF0:USTF0",1739942270499,11.34755973,165.51,165.47,8.41778649]
["bitfinex-derivatives","SOLF0:USTF0",1739942271211,6.0449,165.49,165.47,8.41778649]
["bitfinex-derivatives","SOLF0:USTF0",1739942271609,167.9716,165.5,165.47,8.41778649]
["bitfinex-derivatives","SOLF0:USTF0",1739942273511,167.9716,165.5,165.47,0.03807664]
["bitfinex-derivatives","SOLF0:USTF0",1739942275811,167.9716,165.5,165.4,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1739942276012,6.0462,165.46,165.4,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1739942276809,0.0408087,165.45,165.41,0.04562939]
["bitfinex-derivatives","SOLF0:USTF0",1739942279814,168.0124087,165.45,165.41,0.04562939]
["bitfinex-derivatives","SOLF0:USTF0",1739942280014,6.0475,165.42,165.41,0.04562939]
["bitfinex-derivatives","SOLF0:USTF0",1739942280412,168.0124087,165.45,165.41,0.04562939]
["bitfinex-derivatives","SOLF0:USTF0",1739942282016,6.0475,165.42,165.41,0.04562939]
["bitfinex-derivatives","SOLF0:USTF0",1739942282218,168.0124087,165.45,165.29,153.72053985]
["bitfinex-derivatives","SOLF0:USTF0",1739942282413,18.08053985,165.43,165.29,153.72053985]
["bitfinex-derivatives","SOLF0:USTF0",1739942282607,6.0479,165.41,165.35,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1739942283320,0.03909282,165.4,165.36,0.04000912]
["bitfinex-derivatives","SOLF0:USTF0",1739942284514,167.9716,165.49,165.38,18.08053985]
["bitfinex-derivatives","SOLF0:USTF0",1739942284715,167.9716,165.49,165.39,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1739942285010,167.9716,165.49,165.41,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739942285917,0.04144558,165.47,165.43,0.03992463]
["bitfinex-derivatives","SOLF0:USTF0",1739942286120,0.04144558,165.47,165.43,6.08702463]
["bitfinex-derivatives","SOLF0:USTF0",1739942286918,0.04144558,165.47,165.44,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739942287112,0.04144558,165.47,165.43,0.03992463]
["bitfinex-derivatives","SOLF0:USTF0",1739942288023,167.9716,165.56,165.43,0.03992463]
["bitfinex-derivatives","SOLF0:USTF0",1739942288223,167.9716,165.56,165.44,18.08053985]
["bitfinex-derivatives","SOLF0:USTF0",1739942289023,167.9716,165.56,165.5,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739942289221,0.04487128,165.52,165.48,0.0454865]
["bitfinex-derivatives","SOLF0:USTF0",1739942289425,0.04487128,165.52,165.44,18.08053985]
["bitfinex-derivatives","SOLF0:USTF0",1739942289727,0.04487128,165.52,165.48,6.09035607]
["bitfinex-derivatives","SOLF0:USTF0",1739942290023,0.04487128,165.52,165.48,0.04515607]
["bitfinex-derivatives","SOLF0:USTF0",1739942290816,0.04487128,165.52,165.5,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739942291826,0.04487128,165.52,165.48,0.04515607]
["bitfinex-derivatives","SOLF0:USTF0",1739942292628,0.04487128,165.52,165.49,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739942292822,0.04487128,165.52,165.48,0.04515607]
["bitfinex-derivatives","SOLF0:USTF0",1739942293324,0.04487128,165.52,165.5,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739942293822,0.04487128,165.52,165.48,0.04515607]
["bitfinex-derivatives","SOLF0:USTF0",1739942294028,0.04487128,165.52,165.49,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739942294423,0.04487128,165.52,165.48,0.04515607]
["bitfinex-derivatives","SOLF0:USTF0",1739942295125,6.08897128,165.52,165.48,0.04515607]
["bitfinex-derivatives","SOLF0:USTF0",1739942296324,167.9716,165.51,165.48,0.04515607]
["bitfinex-derivatives","SOLF0:USTF0",1739942296726,186.05213985,165.51,165.43,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1739942296925,167.9716,165.5,165.39,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1739942297618,6.0462,165.46,165.39,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739942298023,0.04026819,165.44,165.41,0.04007436]
["bitfinex-derivatives","SOLF0:USTF0",1739942298225,167.9716,165.58,165.43,18.08053985]
["bitfinex-derivatives","SOLF0:USTF0",1739942298424,18.08053985,165.63,165.47,18.08053985]
["bitfinex-derivatives","SOLF0:USTF0",1739942298627,18.08053985,165.63,165.48,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1739942298827,18.08053985,165.63,165.51,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739942299031,18.08053985,165.63,165.48,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1739942299232,0.04108783,165.57,165.54,0.04084283]
["bitfinex-derivatives","SOLF0:USTF0",1739942301219,6.0427,165.55,165.54,0.04084283]
["bitfinex-derivatives","SOLF0:USTF0",1739942301421,167.9716,165.54,165.41,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1739942301621,186.05213985,165.53,165.41,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1739942301826,6.0443,165.51,165.44,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739942302226,167.9716,165.5,165.41,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1739942302431,0.04076749,165.48,165.44,0.04602292]
["bitfinex-derivatives","SOLF0:USTF0",1739942306636,0.04076749,165.48,165.47,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739942309838,0.04076749,165.48,165.45,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739942310038,0.04076749,165.48,165.44,0.04602292]
["bitfinex-derivatives","SOLF0:USTF0",1739942310338,0.04076749,165.48,165.47,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739942312332,167.9716,165.55,165.44,18.12656277]
["bitfinex-derivatives","SOLF0:USTF0",1739942312529,5.4438,165.58,165.44,18.08053985]
["bitfinex-derivatives","SOLF0:USTF0",1739942313440,0.04447834,165.53,165.49,0.04207866]
["bitfinex-derivatives","SOLF0:USTF0",1739942313935,0.04447834,165.53,165.51,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739942315837,0.04447834,165.53,165.52,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739942318744,0.04447834,165.53,165.5,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739942319137,0.04447834,165.53,165.49,0.04207866]
["bitfinex-derivatives","SOLF0:USTF0",1739942320140,0.04447834,165.53,165.51,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739942320339,0.04447834,165.53,165.49,0.04207866]
["bitfinex-derivatives","SOLF0:USTF0",1739942320837,0.04447834,165.53,165.52,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739942322242,0.04447834,165.53,165.49,0.04207866]
["bitfinex-derivatives","SOLF0:USTF0",1739942322747,0.04447834,165.53,165.5,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739942323149,0.04447834,165.53,165.49,0.04207866]
["bitfinex-derivatives","SOLF0:USTF0",1739942323343,0.04447834,165.53,165.5,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739942323743,0.04447834,165.53,165.49,0.04207866]
["bitfinex-derivatives","SOLF0:USTF0",1739942323944,0.04447834,165.53,165.5,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739942324144,0.04447834,165.53,165.49,0.04207866]
["bitfinex-derivatives","SOLF0:USTF0",1739942325451,167.9716,165.52,165.37,84.97890836]
["bitfinex-derivatives","SOLF0:USTF0",1739942325751,1.9145,165.51,165.37,84.97890836]
["bitfinex-derivatives","SOLF0:USTF0",1739942325951,1.9145,165.51,165.4,18.08053985]
["bitfinex-derivatives","SOLF0:USTF0",1739942326350,1.9145,165.51,165.45,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739942326647,0.04170861,165.47,165.44,0.04458262]
["bitfinex-derivatives","SOLF0:USTF0",1739942329547,168.01330861,165.47,165.44,0.04458262]
["bitfinex-derivatives","SOLF0:USTF0",1739942329750,6.0464,165.45,165.44,0.04458262]
["bitfinex-derivatives","SOLF0:USTF0",1739942329944,168.01330861,165.47,165.34,18.08053985]
["bitfinex-derivatives","SOLF0:USTF0",1739942330146,186.05213985,165.47,165.33,145.86420985]
["bitfinex-derivatives","SOLF0:USTF0",1739942330547,1.7427,165.46,165.33,145.86420985]
["bitfinex-derivatives","SOLF0:USTF0",1739942330748,176.3116,165.45,165.33,145.86420985]
["bitfinex-derivatives","SOLF0:USTF0",1739942330949,176.3116,165.45,165.37,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1739942331153,0.04081976,165.41,165.37,6.08863315]
["bitfinex-derivatives","SOLF0:USTF0",1739942331450,0.04081976,165.41,165.38,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739942332752,0.04081976,165.41,165.37,0.03963315]
["bitfinex-derivatives","SOLF0:USTF0",1739942335649,0.04081976,165.41,165.37,6.08893315]
["bitfinex-derivatives","SOLF0:USTF0",1739942340166,0.04081976,165.41,165.38,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739942341855,0.04081976,165.41,165.37,0.03963315]
["bitfinex-derivatives","SOLF0:USTF0",1739942342463,0.04081976,165.41,165.4,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739942346465,0.04081976,165.41,165.37,6.08863315]
["bitfinex-derivatives","SOLF0:USTF0",1739942347065,0.04081976,165.41,165.38,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739942347463,0.04081976,165.41,165.37,0.03963315]
["bitfinex-derivatives","SOLF0:USTF0",1739942347858,0.04081976,165.41,165.38,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739942348063,0.04081976,165.41,165.37,0.03963315]
["bitfinex-derivatives","SOLF0:USTF0",1739942348469,0.04081976,165.41,165.37,6.08883315]
["bitfinex-derivatives","SOLF0:USTF0",1739942348768,0.04081976,165.41,165.37,0.03963315]
["bitfinex-derivatives","SOLF0:USTF0",1739942349361,11.35296723,165.41,165.37,0.03963315]
["bitfinex-derivatives","SOLF0:USTF0",1739942349563,19.63296723,165.41,165.37,0.03963315]
["bitfinex-derivatives","SOLF0:USTF0",1739942350368,6.0489,165.38,165.37,0.03963315]
["bitfinex-derivatives","SOLF0:USTF0",1739942350864,6.0503,165.35,165.27,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739942351464,167.9716,165.38,165.26,69.30742291]
["bitfinex-derivatives","SOLF0:USTF0",1739942351663,167.9716,165.38,165.26,71.08952291]
["bitfinex-derivatives","SOLF0:USTF0",1739942352069,0.04634394,165.34,165.31,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739942352768,0.04634394,165.34,165.3,0.03991749]
["bitfinex-derivatives","SOLF0:USTF0",1739942354266,6.0508,165.33,165.3,0.03991749]
["bitfinex-derivatives","SOLF0:USTF0",1739942354767,6.0515,165.31,165.3,0.03991749]
["bitfinex-derivatives","SOLF0:USTF0",1739942355561,167.9716,165.33,165.3,0.03991749]
["bitfinex-derivatives","SOLF0:USTF0",1739942356469,0.04634394,165.34,165.3,0.03991749]
["bitfinex-derivatives","SOLF0:USTF0",1739942360176,0.04634394,165.34,165.33,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739942360373,167.9716,165.4,165.31,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1739942360676,167.9716,165.4,165.32,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739942361673,0.04343308,165.38,165.35,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1739942361977,0.04343308,165.38,165.34,0.04445067]
["bitfinex-derivatives","SOLF0:USTF0",1739942362473,0.04343308,165.38,165.37,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739942368881,167.9716,165.45,165.4,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1739942369081,167.9716,165.45,165.34,18.11340234]
["bitfinex-derivatives","SOLF0:USTF0",1739942369284,167.9716,165.45,165.37,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1739942369781,167.9716,165.45,165.34,18.11340234]
["bitfinex-derivatives","SOLF0:USTF0",1739942369981,0.04350861,165.43,165.39,0.04057398]
["bitfinex-derivatives","SOLF0:USTF0",1739942370678,0.04350861,165.43,165.4,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739942370882,0.04350861,165.43,165.39,0.04057398]
["bitfinex-derivatives","SOLF0:USTF0",1739942371383,0.04350861,165.43,165.4,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1739942371579,0.04350861,165.43,165.39,0.04057398]
["bitfinex-derivatives","SOLF0:USTF0",1739942372085,0.04350861,165.43,165.39,6.08887398]
["bitfinex-derivatives","SOLF0:USTF0",1739942372477,0.04350861,165.43,165.39,0.04057398]
["bitfinex-derivatives","SOLF0:USTF0",1739942375080,0.04350861,165.43,165.39,6.08907398]
["bitfinex-derivatives","SOLF0:USTF0",1739942375284,0.04350861,165.43,165.39,0.04057398]
["bitfinex-derivatives","SOLF0:USTF0",1739942375682,0.04350861,165.43,165.4,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739942376385,0.04350861,165.43,165.39,0.04057398]
["bitfinex-derivatives","SOLF0:USTF0",1739942376782,0.04350861,165.43,165.4,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739942377485,0.04350861,165.43,165.39,0.04057398]
["bitfinex-derivatives","SOLF0:USTF0",1739942378394,0.04350861,165.43,165.41,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739942379490,0.04350861,165.43,165.39,6.08887398]
["bitfinex-derivatives","SOLF0:USTF0",1739942380186,0.04350861,165.43,165.39,0.04057398]
["bitfinex-derivatives","SOLF0:USTF0",1739942381190,6.09070861,165.43,165.39,0.04057398]
["bitfinex-derivatives","SOLF0:USTF0",1739942381492,0.04350861,165.43,165.39,0.04057398]
["bitfinex-derivatives","SOLF0:USTF0",1739942382092,11.30987827,165.53,165.41,11.30987827]
["bitfinex-derivatives","SOLF0:USTF0",1739942382689,17.35337827,165.53,165.46,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1739942383091,0.03975523,165.51,165.48,0.04067163]
["bitfinex-derivatives","SOLF0:USTF0",1739942387187,5.523e-05,165.51,165.48,0.04067163]
["bitfinex-derivatives","SOLF0:USTF0",1739942387387,5.523e-05,165.51,165.5,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739942389295,5.523e-05,165.51,165.48,6.08587163]
["bitfinex-derivatives","SOLF0:USTF0",1739942389894,5.523e-05,165.51,165.49,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739942390393,5.523e-05,165.51,165.48,0.04067163]
["bitfinex-derivatives","SOLF0:USTF0",1739942390588,5.523e-05,165.51,165.48,6.08587163]
["bitfinex-derivatives","SOLF0:USTF0",1739942390783,5.523e-05,165.51,165.48,0.04067163]
["bitfinex-derivatives","SOLF0:USTF0",1739942391695,6.04435523,165.51,165.48,0.04067163]
["bitfinex-derivatives","SOLF0:USTF0",1739942392093,5.523e-05,165.51,165.48,0.04067163]
["bitfinex-derivatives","SOLF0:USTF0",1739942393088,5.523e-05,165.51,165.49,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739942393295,5.523e-05,165.51,165.48,0.04067163]
["bitfinex-derivatives","SOLF0:USTF0",1739942395097,6.04455523,165.51,165.48,0.04067163]
["bitfinex-derivatives","SOLF0:USTF0",1739942396196,5.523e-05,165.51,165.48,0.04067163]
["bitfinex-derivatives","SOLF0:USTF0",1739942396798,6.0448,165.5,165.48,0.04067163]
["bitfinex-derivatives","SOLF0:USTF0",1739942397001,5.523e-05,165.51,165.48,0.04067163]
["bitfinex-derivatives","SOLF0:USTF0",1739942397810,6.04455523,165.51,165.48,0.04067163]
["bitfinex-derivatives","SOLF0:USTF0",1739942398011,5.523e-05,165.51,165.48,0.04067163]
["bitfinex-derivatives","SOLF0:USTF0",1739942398708,5.523e-05,165.51,165.48,6.08597163]
["bitfinex-derivatives","SOLF0:USTF0",1739942400809,5.523e-05,165.51,165.5,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739942401817,5.523e-05,165.51,165.49,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739942402816,5.523e-05,165.51,165.48,5.52767163]
["bitfinex-derivatives","SOLF0:USTF0",1739942403019,5.523e-05,165.51,165.48,1.87127163]
["bitfinex-derivatives","SOLF0:USTF0",1739942404418,5.523e-05,165.51,165.5,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739942405117,5.523e-05,165.51,165.48,1.87127163]
["bitfinex-derivatives","SOLF0:USTF0",1739942405317,5.523e-05,165.51,165.48,7.91637163]
["bitfinex-derivatives","SOLF0:USTF0",1739942405617,5.523e-05,165.51,165.48,1.87127163]
["bitfinex-derivatives","SOLF0:USTF0",1739942405819,5.523e-05,165.51,165.5,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739942409520,5.523e-05,165.51,165.48,1.87127163]
["bitfinex-derivatives","SOLF0:USTF0",1739942409721,5.523e-05,165.51,165.48,7.91647163]
["bitfinex-derivatives","SOLF0:USTF0",1739942410518,11.30987827,165.49,165.37,33.44231497]
["bitfinex-derivatives","SOLF0:USTF0",1739942410714,11.30987827,165.46,165.37,33.44231497]
["bitfinex-derivatives","SOLF0:USTF0",1739942410913,6.0478,165.42,165.37,33.44231497]
["bitfinex-derivatives","SOLF0:USTF0",1739942411324,19.54987827,165.43,165.37,33.44231497]
["bitfinex-derivatives","SOLF0:USTF0",1739942411620,19.54987827,165.43,165.38,0.0430172]
["bitfinex-derivatives","SOLF0:USTF0",1739942411621,6.048,165.41,165.38,0.0430172]
["bitfinex-derivatives","SOLF0:USTF0",1739942411918,0.0416735,165.42,165.38,0.0430172]
["bitfinex-derivatives","SOLF0:USTF0",1739942412110,6.0891735,165.42,165.38,0.0430172]
["bitfinex-derivatives","SOLF0:USTF0",1739942412523,0.0416735,165.42,165.38,0.0430172]
["bitfinex-derivatives","SOLF0:USTF0",1739942414422,6.0479,165.41,165.38,0.0430172]
["bitfinex-derivatives","SOLF0:USTF0",1739942414819,0.0416735,165.42,165.38,0.0430172]
["bitfinex-derivatives","SOLF0:USTF0",1739942415018,6.0483,165.4,165.38,0.0430172]
["bitfinex-derivatives","SOLF0:USTF0",1739942415719,6.0486,165.39,165.38,0.0430172]
["bitfinex-derivatives","SOLF0:USTF0",1739942416024,0.0416735,165.42,165.38,0.0430172]
["bitfinex-derivatives","SOLF0:USTF0",1739942416323,6.0894735,165.42,165.38,0.0430172]
["bitfinex-derivatives","SOLF0:USTF0",1739942417024,0.0416735,165.42,165.38,0.0430172]
["bitfinex-derivatives","SOLF0:USTF0",1739942417424,6.0482,165.41,165.38,0.0430172]
["bitfinex-derivatives","SOLF0:USTF0",1739942417818,0.0416735,165.42,165.38,0.0430172]
["bitfinex-derivatives","SOLF0:USTF0",1739942418119,6.0486,165.39,165.38,0.0430172]
["bitfinex-derivatives","SOLF0:USTF0",1739942418326,11.30987827,165.4,165.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1739942418520,11.30987827,165.37,165.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1739942418721,11.30987827,165.37,165.28,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1739942418920,1.7968,165.36,165.23,21.57378812]
["bitfinex-derivatives","SOLF0:USTF0",1739942419123,169.7684,165.36,165.24,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1739942419426,0.04479223,165.32,165.28,0.04624325]
["bitfinex-derivatives","SOLF0:USTF0",1739942422227,6.09599223,165.32,165.28,0.04624325]
["bitfinex-derivatives","SOLF0:USTF0",1739942422420,0.04479223,165.32,165.28,0.04624325]
["bitfinex-derivatives","SOLF0:USTF0",1739942423625,6.0518,165.31,165.28,0.04624325]
["bitfinex-derivatives","SOLF0:USTF0",1739942423822,0.04479223,165.32,165.28,0.04624325]
["bitfinex-derivatives","SOLF0:USTF0",1739942424221,6.0518,165.31,165.28,0.04624325]
["bitfinex-derivatives","SOLF0:USTF0",1739942424926,6.09599223,165.32,165.28,0.04624325]
["bitfinex-derivatives","SOLF0:USTF0",1739942426126,0.04479223,165.32,165.28,0.04624325]
["bitfinex-derivatives","SOLF0:USTF0",1739942427127,0.04479223,165.32,165.28,6.09874325]
["bitfinex-derivatives","SOLF0:USTF0",1739942427327,0.04479223,165.32,165.28,0.04624325]
["bitfinex-derivatives","SOLF0:USTF0",1739942428729,6.09619223,165.32,165.28,0.04624325]
["bitfinex-derivatives","SOLF0:USTF0",1739942428930,0.04479223,165.32,165.28,0.04624325]
["bitfinex-derivatives","SOLF0:USTF0",1739942429628,11.30987827,165.31,165.28,0.04624325]
["bitfinex-derivatives","SOLF0:USTF0",1739942429829,6.0522,165.29,165.28,0.04624325]
["bitfinex-derivatives","SOLF0:USTF0",1739942430129,6.0522,165.29,165.22,141.7547]
["bitfinex-derivatives","SOLF0:USTF0",1739942430130,167.9716,165.3,165.17,11.30987827]
["bitfinex-derivatives","SOLF0:USTF0",1739942430333,11.30987827,165.27,165.16,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1739942430524,6.0541,165.24,165.18,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1739942430720,19.50987827,165.27,165.18,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1739942430929,6.0551,165.22,165.16,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1739942431130,11.35506939,165.24,165.21,0.0386784]
["bitfinex-derivatives","SOLF0:USTF0",1739942431329,167.9716,165.23,165.12,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1739942431528,11.35639799,165.24,165.21,0.03913578]
["bitfinex-derivatives","SOLF0:USTF0",1739942431729,11.35639799,165.24,165.15,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739942431730,11.30987827,165.24,165.15,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739942431925,11.35269029,165.24,165.21,0.04293768]
["bitfinex-derivatives","SOLF0:USTF0",1739942432122,167.9716,165.23,165.21,0.04293768]
["bitfinex-derivatives","SOLF0:USTF0",1739942432327,6.0553,165.21,165.15,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739942432529,11.30987827,165.21,165.13,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739942432728,6.0564,165.18,165.12,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1739942433029,11.30987827,165.21,165.13,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739942433433,0.03980452,165.19,165.15,0.04328886]
["bitfinex-derivatives","SOLF0:USTF0",1739942435335,6.09570452,165.19,165.15,0.04328886]
["bitfinex-derivatives","SOLF0:USTF0",1739942436236,6.0563,165.18,165.15,0.04328886]
["bitfinex-derivatives","SOLF0:USTF0",1739942437433,6.0569,165.17,165.15,0.04328886]
["bitfinex-derivatives","SOLF0:USTF0",1739942438132,179.28147827,165.18,165.08,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1739942438328,167.9716,165.17,165.08,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1739942438535,167.9716,165.17,165.11,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739942439336,0.04469732,165.16,165.12,0.04124193]
["bitfinex-derivatives","SOLF0:USTF0",1739942440035,0.04469732,165.16,165.13,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739942440237,0.04469732,165.16,165.12,0.04124193]
["bitfinex-derivatives","SOLF0:USTF0",1739942440537,0.04469732,165.16,165.13,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739942441137,0.04469732,165.16,165.12,0.04124193]
["bitfinex-derivatives","SOLF0:USTF0",1739942441738,0.04469732,165.16,165.13,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739942441938,0.04469732,165.16,165.12,0.04124193]
["bitfinex-derivatives","SOLF0:USTF0",1739942444841,6.0574,165.15,165.12,0.04124193]
["bitfinex-derivatives","SOLF0:USTF0",1739942445841,0.04469732,165.16,165.12,0.04124193]
["bitfinex-derivatives","SOLF0:USTF0",1739942447237,0.04469732,165.16,165.12,6.09944193]
["bitfinex-derivatives","SOLF0:USTF0",1739942447436,0.04469732,165.16,165.12,0.04124193]
["bitfinex-derivatives","SOLF0:USTF0",1739942448040,0.04469732,165.16,165.12,6.09954193]
["bitfinex-derivatives","SOLF0:USTF0",1739942448241,0.04469732,165.16,165.12,0.04124193]
["bitfinex-derivatives","SOLF0:USTF0",1739942448642,0.04469732,165.16,165.14,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739942449744,0.04469732,165.16,165.12,0.04124193]
["bitfinex-derivatives","SOLF0:USTF0",1739942449944,0.04469732,165.16,165.13,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1739942450145,0.04469732,165.16,165.12,0.04124193]
["bitfinex-derivatives","SOLF0:USTF0",1739942451140,0.04469732,165.16,165.14,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739942452543,0.04469732,165.16,165.15,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739942452741,0.04469732,165.16,165.12,0.04124193]
["bitfinex-derivatives","SOLF0:USTF0",1739942454242,0.04469732,165.16,165.14,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739942454649,167.9716,165.23,165.12,11.3511202]
["bitfinex-derivatives","SOLF0:USTF0",1739942454842,8.16,165.26,165.19,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739942455041,176.1316,165.26,165.19,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739942455237,11.30987827,165.27,165.21,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1739942455442,6.0527,165.28,165.21,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1739942455842,8.16,165.29,165.21,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1739942455843,0.04171065,165.26,165.23,0.04050076]
["bitfinex-derivatives","SOLF0:USTF0",1739942458146,0.04171065,165.26,165.24,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739942459154,0.04171065,165.26,165.25,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739942459748,0.04171065,165.26,165.23,1.83540076]
["bitfinex-derivatives","SOLF0:USTF0",1739942460147,0.04171065,165.26,165.23,0.04050076]
["bitfinex-derivatives","SOLF0:USTF0",1739942462152,0.04171065,165.26,165.24,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739942463050,0.04171065,165.26,165.23,0.04050076]
["bitfinex-derivatives","SOLF0:USTF0",1739942463247,0.04171065,165.26,165.25,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739942463554,9.9069,165.35,165.23,0.04050076]
["bitfinex-derivatives","SOLF0:USTF0",1739942463555,11.30987827,165.39,165.24,11.30987827]
["bitfinex-derivatives","SOLF0:USTF0",1739942463743,6.049,165.38,165.3,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739942463949,179.28147827,165.39,165.27,11.30987827]
["bitfinex-derivatives","SOLF0:USTF0",1739942464350,6.0499,165.36,165.29,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739942464853,0.03986477,165.34,165.31,0.04067665]
["bitfinex-derivatives","SOLF0:USTF0",1739942465554,6.09036477,165.34,165.31,0.04067665]
["bitfinex-derivatives","SOLF0:USTF0",1739942466155,0.03986477,165.34,165.31,0.04067665]
["bitfinex-derivatives","SOLF0:USTF0",1739942467450,0.03986477,165.34,165.32,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1739942467654,0.03986477,165.34,165.31,0.04067665]
["bitfinex-derivatives","SOLF0:USTF0",1739942468053,0.03986477,165.34,165.31,6.09207665]
["bitfinex-derivatives","SOLF0:USTF0",1739942469355,0.03986477,165.34,165.31,0.04067665]
["bitfinex-derivatives","SOLF0:USTF0",1739942473250,0.03986477,165.34,165.31,6.09207665]
["bitfinex-derivatives","SOLF0:USTF0",1739942474556,0.03986477,165.34,165.31,0.04067665]
["bitfinex-derivatives","SOLF0:USTF0",1739942474757,0.03986477,165.34,165.33,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739942474958,167.9716,165.39,165.33,11.30987827]
["bitfinex-derivatives","SOLF0:USTF0",1739942475153,167.9716,165.39,165.36,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739942475358,8.14,165.43,165.36,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739942475760,167.9716,165.44,165.33,13.13627827]
["bitfinex-derivatives","SOLF0:USTF0",1739942476070,0.03973272,165.4,165.37,0.04186335]
["bitfinex-derivatives","SOLF0:USTF0",1739942476471,0.03973272,165.4,165.38,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739942477173,0.03973272,165.4,165.39,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739942478473,19.44987827,165.48,165.37,0.04186335]
["bitfinex-derivatives","SOLF0:USTF0",1739942478668,19.44987827,165.48,165.41,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739942478864,11.30987827,165.48,165.36,11.30987827]
["bitfinex-derivatives","SOLF0:USTF0",1739942479271,17.35547827,165.48,165.4,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739942479669,0.03855113,165.46,165.42,0.04620088]
["bitfinex-derivatives","SOLF0:USTF0",1739942486172,13.2266294,165.46,165.42,0.04620088]
["bitfinex-derivatives","SOLF0:USTF0",1739942486372,1.8504,165.45,165.42,0.04620088]
["bitfinex-derivatives","SOLF0:USTF0",1739942486777,11.30987827,165.43,165.33,13.15467827]
["bitfinex-derivatives","SOLF0:USTF0",1739942486975,11.30987827,165.43,165.31,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1739942487877,6.0485,165.4,165.33,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739942488076,0.03828401,165.39,165.35,0.04313004]
["bitfinex-derivatives","SOLF0:USTF0",1739942490978,0.03828401,165.39,165.38,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739942491182,1.8782,165.46,165.36,11.30987827]
["bitfinex-derivatives","SOLF0:USTF0",1739942491479,13.12947827,165.49,165.36,11.30987827]
["bitfinex-derivatives","SOLF0:USTF0",1739942491679,6.046,165.46,165.4,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739942492379,0.03931424,165.45,165.41,0.04108864]
["bitfinex-derivatives","SOLF0:USTF0",1739942493081,6.0472,165.43,165.41,0.04108864]
["bitfinex-derivatives","SOLF0:USTF0",1739942493483,11.30987827,165.43,165.33,11.30987827]
["bitfinex-derivatives","SOLF0:USTF0",1739942493684,167.9716,165.44,165.32,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1739942493879,11.30987827,165.43,165.32,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1739942494680,0.03939158,165.39,165.36,0.04127769]
["bitfinex-derivatives","SOLF0:USTF0",1739942495981,0.03939158,165.39,165.36,11.35115596]
["bitfinex-derivatives","SOLF0:USTF0",1739942496182,0.03939158,165.39,165.38,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739942496482,0.03939158,165.39,165.36,0.04127769]
["bitfinex-derivatives","SOLF0:USTF0",1739942500484,0.03939158,165.39,165.38,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739942500884,0.03939158,165.39,165.36,0.04127769]
["bitfinex-derivatives","SOLF0:USTF0",1739942502287,0.03939158,165.39,165.36,6.09087769]
["bitfinex-derivatives","SOLF0:USTF0",1739942502591,0.03939158,165.39,165.36,0.04127769]
["bitfinex-derivatives","SOLF0:USTF0",1739942504290,0.03939158,165.39,165.36,6.09087769]
["bitfinex-derivatives","SOLF0:USTF0",1739942504990,0.03939158,165.39,165.36,0.04127769]
["bitfinex-derivatives","SOLF0:USTF0",1739942506193,0.03939158,165.39,165.36,6.09097769]
["bitfinex-derivatives","SOLF0:USTF0",1739942507094,0.03939158,165.39,165.36,0.04127769]
["bitfinex-derivatives","SOLF0:USTF0",1739942507696,0.03939158,165.39,165.36,6.09087769]
["bitfinex-derivatives","SOLF0:USTF0",1739942510598,0.03939158,165.39,165.36,13.33151233]
["bitfinex-derivatives","SOLF0:USTF0",1739942510898,0.03939158,165.39,165.37,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739942511092,0.03939158,165.39,165.36,0.04127769]
["bitfinex-derivatives","SOLF0:USTF0",1739942511595,0.03939158,165.39,165.37,7.24063464]
["bitfinex-derivatives","SOLF0:USTF0",1739942511996,0.03939158,165.39,165.38,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739942512498,0.03939158,165.39,165.37,7.24063464]
["bitfinex-derivatives","SOLF0:USTF0",1739942513699,0.03939158,165.39,165.37,13.28983464]
["bitfinex-derivatives","SOLF0:USTF0",1739942514997,0.03939158,165.39,165.36,0.04127769]
["bitfinex-derivatives","SOLF0:USTF0",1739942515396,0.03939158,165.39,165.37,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739942515592,0.03939158,165.39,165.36,0.04127769]
["bitfinex-derivatives","SOLF0:USTF0",1739942515900,0.03939158,165.39,165.37,7.24063464]
["bitfinex-derivatives","SOLF0:USTF0",1739942516800,0.03939158,165.39,165.38,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739942518092,0.03939158,165.39,165.37,7.24063464]
["bitfinex-derivatives","SOLF0:USTF0",1739942518697,0.03939158,165.39,165.36,0.04127769]
["bitfinex-derivatives","SOLF0:USTF0",1739942519211,0.03939158,165.39,165.37,7.24063464]
["bitfinex-derivatives","SOLF0:USTF0",1739942519999,0.03939158,165.39,165.36,0.04127769]
["bitfinex-derivatives","SOLF0:USTF0",1739942525905,6.08819158,165.39,165.36,0.04127769]
["bitfinex-derivatives","SOLF0:USTF0",1739942528407,0.03939158,165.39,165.36,0.04127769]
["bitfinex-derivatives","SOLF0:USTF0",1739942528601,6.049,165.38,165.36,0.04127769]
["bitfinex-derivatives","SOLF0:USTF0",1739942530306,13.28963464,165.38,165.36,0.04127769]
["bitfinex-derivatives","SOLF0:USTF0",1739942530708,6.0493,165.37,165.36,0.04127769]
["bitfinex-derivatives","SOLF0:USTF0",1739942534412,6.0508,165.33,165.28,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1739942534603,7.24063464,165.34,165.27,7.24063464]
["bitfinex-derivatives","SOLF0:USTF0",1739942535110,13.29133464,165.34,165.27,7.24063464]
["bitfinex-derivatives","SOLF0:USTF0",1739942535415,7.24063464,165.34,165.28,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739942535705,6.09730073,165.32,165.29,0.04443849]
["bitfinex-derivatives","SOLF0:USTF0",1739942536007,0.04610073,165.32,165.29,0.04443849]
["bitfinex-derivatives","SOLF0:USTF0",1739942537600,6.09720073,165.32,165.29,0.04443849]
["bitfinex-derivatives","SOLF0:USTF0",1739942537806,7.24063464,165.3,165.29,0.04443849]
["bitfinex-derivatives","SOLF0:USTF0",1739942539211,13.29253464,165.3,165.29,0.04443849]
["bitfinex-derivatives","SOLF0:USTF0",1739942540108,7.24063464,165.3,165.21,7.24063464]
["bitfinex-derivatives","SOLF0:USTF0",1739942540310,6.0534,165.26,165.21,13.29563464]
["bitfinex-derivatives","SOLF0:USTF0",1739942541007,7.24063464,165.26,165.19,7.24063464]
["bitfinex-derivatives","SOLF0:USTF0",1739942541207,1.9158,165.31,165.21,7.24063464]
["bitfinex-derivatives","SOLF0:USTF0",1739942541408,0.03897297,165.24,165.21,7.24063464]
["bitfinex-derivatives","SOLF0:USTF0",1739942541605,7.24063464,165.28,165.24,0.04055845]
["bitfinex-derivatives","SOLF0:USTF0",1739942541805,7.24063464,165.26,165.24,0.04055845]
["bitfinex-derivatives","SOLF0:USTF0",1739942542410,7.24063464,165.26,165.24,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739942543011,167.9716,165.27,165.24,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739942545618,167.9716,165.27,165.25,7.24063464]
["bitfinex-derivatives","SOLF0:USTF0",1739942546113,167.9716,165.27,165.25,13.29403464]
["bitfinex-derivatives","SOLF0:USTF0",1739942546811,167.9716,165.27,165.24,1.79885845]
["bitfinex-derivatives","SOLF0:USTF0",1739942548218,0.03871109,165.28,165.24,1.79885845]
["bitfinex-derivatives","SOLF0:USTF0",1739942549412,0.03871109,165.28,165.24,9.03949309]
["bitfinex-derivatives","SOLF0:USTF0",1739942550017,0.03871109,165.28,165.26,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1739942550905,0.03871109,165.28,165.27,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1739942551117,7.24063464,165.37,165.26,7.24063464]
["bitfinex-derivatives","SOLF0:USTF0",1739942551313,7.24063464,165.37,165.25,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739942551314,7.24063464,165.37,165.32,7.24063464]
["bitfinex-derivatives","SOLF0:USTF0",1739942551519,7.24063464,165.37,165.33,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739942551719,7.24063464,165.37,165.32,7.24063464]
["bitfinex-derivatives","SOLF0:USTF0",1739942552222,0.04317471,165.36,165.33,0.04648526]
["bitfinex-derivatives","SOLF0:USTF0",1739942558328,6.09287471,165.36,165.33,0.04648526]
["bitfinex-derivatives","SOLF0:USTF0",1739942559028,0.04317471,165.36,165.33,0.04648526]
["bitfinex-derivatives","SOLF0:USTF0",1739942561323,6.0503,165.35,165.33,0.04648526]
["bitfinex-derivatives","SOLF0:USTF0",1739942561933,0.04317471,165.36,165.33,0.04648526]
["bitfinex-derivatives","SOLF0:USTF0",1739942562532,6.0503,165.35,165.33,0.04648526]
["bitfinex-derivatives","SOLF0:USTF0",1739942563032,6.0504,165.34,165.33,0.04648526]
["bitfinex-derivatives","SOLF0:USTF0",1739942564338,11.31847595,165.35,165.33,0.04648526]
["bitfinex-derivatives","SOLF0:USTF0",1739942564537,17.36857595,165.35,165.33,0.04648526]
["bitfinex-derivatives","SOLF0:USTF0",1739942565233,6.0504,165.34,165.33,0.04648526]
["bitfinex-derivatives","SOLF0:USTF0",1739942566239,6.0518,165.31,165.25,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1739942567441,0.04040606,165.3,165.26,0.04357703]
["bitfinex-derivatives","SOLF0:USTF0",1739942567937,0.04040606,165.3,165.26,6.09677703]
["bitfinex-derivatives","SOLF0:USTF0",1739942568339,0.04040606,165.3,165.26,0.04357703]
["bitfinex-derivatives","SOLF0:USTF0",1739942568943,0.04040606,165.3,165.28,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739942571338,0.04040606,165.3,165.26,0.04357703]
["bitfinex-derivatives","SOLF0:USTF0",1739942572243,0.04040606,165.3,165.28,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739942572740,0.04040606,165.3,165.28,13.29931141]
["bitfinex-derivatives","SOLF0:USTF0",1739942573039,0.04040606,165.3,165.29,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739942574046,0.04040606,165.3,165.28,7.24711141]
["bitfinex-derivatives","SOLF0:USTF0",1739942574845,0.04040606,165.3,165.29,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739942576544,0.04040606,165.3,165.28,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739942576844,0.04040606,165.3,165.27,7.24711141]
["bitfinex-derivatives","SOLF0:USTF0",1739942578147,0.04040606,165.3,165.28,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739942579247,0.04040606,165.3,165.29,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739942579447,0.04040606,165.3,165.27,7.24711141]
["bitfinex-derivatives","SOLF0:USTF0",1739942579748,0.04040606,165.3,165.28,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739942580152,0.04040606,165.3,165.27,7.24711141]
["bitfinex-derivatives","SOLF0:USTF0",1739942580352,0.04040606,165.3,165.26,0.04357703]
["bitfinex-derivatives","SOLF0:USTF0",1739942581647,6.09260606,165.3,165.26,0.04357703]
["bitfinex-derivatives","SOLF0:USTF0",1739942581848,0.04040606,165.3,165.26,0.04357703]
["bitfinex-derivatives","SOLF0:USTF0",1739942584052,0.04040606,165.3,165.27,7.24711141]
["bitfinex-derivatives","SOLF0:USTF0",1739942584650,0.04040606,165.3,165.29,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739942585049,0.04040606,165.3,165.29,13.29931141]
["bitfinex-derivatives","SOLF0:USTF0",1739942602958,0.04040606,165.3,165.29,7.24711141]
["bitfinex-derivatives","SOLF0:USTF0",1739942603560,0.04040606,165.3,165.29,13.29931141]
["bitfinex-derivatives","SOLF0:USTF0",1739942604759,0.04040606,165.3,165.29,7.24711141]
["bitfinex-derivatives","SOLF0:USTF0",1739942605361,0.04040606,165.3,165.29,13.29931141]
["bitfinex-derivatives","SOLF0:USTF0",1739942607558,0.04040606,165.3,165.29,7.24711141]
["bitfinex-derivatives","SOLF0:USTF0",1739942608464,0.04040606,165.3,165.29,13.29931141]
["bitfinex-derivatives","SOLF0:USTF0",1739942608659,0.04040606,165.3,165.29,7.24711141]
["bitfinex-derivatives","SOLF0:USTF0",1739942609266,0.04040606,165.3,165.29,13.29931141]
["bitfinex-derivatives","SOLF0:USTF0",1739942609459,0.04040606,165.3,165.27,7.24711141]
["bitfinex-derivatives","SOLF0:USTF0",1739942609968,0.04040606,165.3,165.28,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739942611370,0.04040606,165.3,165.26,0.04357703]
["bitfinex-derivatives","SOLF0:USTF0",1739942612065,7.28751747,165.3,165.26,0.04357703]
["bitfinex-derivatives","SOLF0:USTF0",1739942613470,6.0523,165.29,165.26,0.04357703]
["bitfinex-derivatives","SOLF0:USTF0",1739942614164,7.24711141,165.28,165.26,0.04357703]
["bitfinex-derivatives","SOLF0:USTF0",1739942614373,7.24711141,165.28,165.22,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1739942614671,7.24711141,165.25,165.22,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1739942615563,7.29013096,165.25,165.22,135.82606667]
["bitfinex-derivatives","SOLF0:USTF0",1739942615767,7.24711141,165.23,165.17,15.62682126]
["bitfinex-derivatives","SOLF0:USTF0",1739942615963,7.24711141,165.23,165.17,8.37970985]
["bitfinex-derivatives","SOLF0:USTF0",1739942616167,7.24711141,165.21,165.17,8.37970985]
["bitfinex-derivatives","SOLF0:USTF0",1739942617070,0.03964013,165.21,165.17,8.42586053]
["bitfinex-derivatives","SOLF0:USTF0",1739942617365,0.03964013,165.21,165.17,15.67297194]
["bitfinex-derivatives","SOLF0:USTF0",1739942617970,0.03964013,165.21,165.18,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739942618673,0.03964013,165.21,165.2,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739942618865,0.03964013,165.21,165.17,0.04615068]
["bitfinex-derivatives","SOLF0:USTF0",1739942619067,0.03964013,165.21,165.18,7.24711141]
["bitfinex-derivatives","SOLF0:USTF0",1739942620976,7.28675154,165.21,165.17,0.04615068]
["bitfinex-derivatives","SOLF0:USTF0",1739942622077,6.0571,165.16,165.12,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1739942622276,7.24711141,165.13,165.08,66.89836851]
["bitfinex-derivatives","SOLF0:USTF0",1739942622473,7.24711141,165.11,165.08,66.89836851]
["bitfinex-derivatives","SOLF0:USTF0",1739942623170,167.9716,165.1,165.08,60.76896851]
["bitfinex-derivatives","SOLF0:USTF0",1739942623378,7.24711141,165.09,165.08,0.03969882]
["bitfinex-derivatives","SOLF0:USTF0",1739942625078,0.0451975,165.12,165.08,0.03969882]
["bitfinex-derivatives","SOLF0:USTF0",1739942625378,7.24711141,165.1,165.08,0.03969882]
["bitfinex-derivatives","SOLF0:USTF0",1739942625879,167.9716,165.09,165.08,0.03969882]
["bitfinex-derivatives","SOLF0:USTF0",1739942626579,6.0603,165.07,165.0,11.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739942626781,7.24711141,165.05,165.0,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1739942627077,7.24711141,165.05,164.97,7.24711141]
["bitfinex-derivatives","SOLF0:USTF0",1739942627484,7.24711141,165.05,164.97,13.31111141]
["bitfinex-derivatives","SOLF0:USTF0",1739942627682,0.04592202,165.03,164.99,0.04301844]
["bitfinex-derivatives","SOLF0:USTF0",1739942629783,0.04592202,165.03,164.99,6.10611844]
["bitfinex-derivatives","SOLF0:USTF0",1739942630685,0.04592202,165.03,164.99,0.04301844]
["bitfinex-derivatives","SOLF0:USTF0",1739942631188,0.04592202,165.03,165.01,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739942632088,0.04592202,165.03,164.99,0.04301844]
["bitfinex-derivatives","SOLF0:USTF0",1739942632883,0.04592202,165.03,165.01,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739942634689,0.04592202,165.03,165.02,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739942637090,0.04592202,165.03,165.0,9.7079]
["bitfinex-derivatives","SOLF0:USTF0",1739942637388,0.04592202,165.03,165.0,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1739942638992,0.04592202,165.03,165.0,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1739942640293,0.04592202,165.03,165.02,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739942641389,11.36421072,165.11,165.01,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1739942641587,6.0573,165.16,165.07,11.36421072]
["bitfinex-derivatives","SOLF0:USTF0",1739942641793,11.36421072,165.17,165.07,11.36421072]
["bitfinex-derivatives","SOLF0:USTF0",1739942642094,17.42091072,165.17,165.09,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739942642293,17.42091072,165.17,165.07,11.36421072]
["bitfinex-derivatives","SOLF0:USTF0",1739942642294,8.14,165.19,165.08,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1739942642589,0.04368101,165.15,165.12,6.09719407]
["bitfinex-derivatives","SOLF0:USTF0",1739942642985,6.0552,165.21,165.12,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739942643290,0.04573859,165.15,165.13,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739942643795,0.04613449,165.16,165.13,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739942644191,11.36421072,165.24,165.13,11.36421072]
["bitfinex-derivatives","SOLF0:USTF0",1739942644697,0.04304273,165.2,165.17,0.03904568]
["bitfinex-derivatives","SOLF0:USTF0",1739942647496,11.36421072,165.18,165.09,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1739942647702,194.0,165.17,165.09,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1739942647897,6.057,165.16,165.09,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1739942648297,194.0,165.17,165.09,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1739942648700,0.04644879,165.15,165.11,0.04507541]
["bitfinex-derivatives","SOLF0:USTF0",1739942649893,11.41065951,165.15,165.11,0.04507541]
["bitfinex-derivatives","SOLF0:USTF0",1739942650901,194.0,165.14,165.11,0.04507541]
["bitfinex-derivatives","SOLF0:USTF0",1739942651398,6.0581,165.13,165.11,0.04507541]
["bitfinex-derivatives","SOLF0:USTF0",1739942651593,194.0,165.12,165.11,0.04507541]
["bitfinex-derivatives","SOLF0:USTF0",1739942652002,211.42271072,165.12,165.11,0.04507541]
["bitfinex-derivatives","SOLF0:USTF0",1739942652593,205.36421072,165.12,165.03,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1739942652798,6.0597,165.09,165.03,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1739942653499,194.0,165.08,164.98,11.36421072]
["bitfinex-derivatives","SOLF0:USTF0",1739942653698,17.42491072,165.06,165.04,0.03916426]
["bitfinex-derivatives","SOLF0:USTF0",1739942653910,17.42491072,165.06,164.99,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739942654197,6.0612,165.05,165.03,0.04350327]
["bitfinex-derivatives","SOLF0:USTF0",1739942654397,6.0612,165.05,164.96,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1739942654604,6.0612,165.05,165.02,0.04319315]
["bitfinex-derivatives","SOLF0:USTF0",1739942654804,11.36421072,165.05,165.02,0.04319315]
["bitfinex-derivatives","SOLF0:USTF0",1739942655005,11.40875333,165.05,165.02,0.04319315]
["bitfinex-derivatives","SOLF0:USTF0",1739942655505,17.47015333,165.05,165.02,0.04319315]
["bitfinex-derivatives","SOLF0:USTF0",1739942656004,194.0,165.04,165.02,0.04319315]
["bitfinex-derivatives","SOLF0:USTF0",1739942656804,202.14,165.04,164.96,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1739942656997,11.36421072,165.0,164.9,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1739942657198,11.36421072,165.0,164.9,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739942657510,11.36421072,165.03,164.9,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739942658004,0.03995109,164.98,164.9,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739942659098,0.03995109,164.98,164.92,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739942659505,0.03995109,164.98,164.9,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739942659703,0.03995109,164.98,164.94,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739942659904,0.03995109,164.98,164.9,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739942660203,0.03995109,164.98,164.92,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739942660806,0.03995109,164.98,164.91,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739942661002,0.03995109,164.98,164.9,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739942661708,6.0644,164.96,164.9,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739942662105,0.04547941,164.95,164.88,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739942662410,194.0,164.94,164.86,9.7743]
["bitfinex-derivatives","SOLF0:USTF0",1739942662810,194.0,164.94,164.87,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739942663105,0.04351578,164.92,164.86,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1739942663508,0.04351578,164.92,164.87,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1739942663909,0.04351578,164.92,164.89,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739942664301,11.36421072,165.0,164.89,11.36421072]
["bitfinex-derivatives","SOLF0:USTF0",1739942664707,194.0,165.02,164.92,11.36421072]
["bitfinex-derivatives","SOLF0:USTF0",1739942665508,0.04221475,164.99,164.95,0.04597343]
["bitfinex-derivatives","SOLF0:USTF0",1739942665709,0.04221475,164.99,164.96,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739942666311,0.04221475,164.99,164.95,0.04597343]
["bitfinex-derivatives","SOLF0:USTF0",1739942667311,0.04221475,164.99,164.95,6.11067343]
["bitfinex-derivatives","SOLF0:USTF0",1739942667805,0.04221475,164.99,164.95,0.04597343]
["bitfinex-derivatives","SOLF0:USTF0",1739942668814,0.04221475,164.99,164.95,6.11067343]
["bitfinex-derivatives","SOLF0:USTF0",1739942669810,0.04221475,164.99,164.95,0.04597343]
["bitfinex-derivatives","SOLF0:USTF0",1739942673312,0.04221475,164.99,164.96,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739942673710,194.0,165.02,164.97,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739942674107,194.0,165.02,164.96,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739942675115,0.03984411,165.01,164.97,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739942675815,0.03984411,165.01,164.96,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739942676116,0.03984411,165.01,164.99,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739942676911,194.0,165.07,165.0,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739942677110,194.0,165.07,164.96,21.78181821]
["bitfinex-derivatives","SOLF0:USTF0",1739942678221,0.04330375,165.03,165.0,0.04502216]
["bitfinex-derivatives","SOLF0:USTF0",1739942678521,0.04330375,165.03,165.02,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1739942678716,194.0,165.11,165.0,0.04502216]
["bitfinex-derivatives","SOLF0:USTF0",1739942679020,194.0,165.11,165.04,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739942679222,194.0,165.11,164.96,21.78181821]
["bitfinex-derivatives","SOLF0:USTF0",1739942679725,200.0589,165.11,164.96,21.78181821]
["bitfinex-derivatives","SOLF0:USTF0",1739942679914,0.03822728,165.05,165.02,0.04644661]
["bitfinex-derivatives","SOLF0:USTF0",1739942680725,0.03822728,165.05,165.03,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739942681324,0.03822728,165.05,165.04,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739942684127,194.0,165.11,165.06,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739942684318,6.0582,165.13,165.06,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739942684932,6.0593,165.1,165.03,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739942685229,0.04395244,165.08,165.05,0.04169678]
["bitfinex-derivatives","SOLF0:USTF0",1739942685630,18.28181821,165.18,165.05,0.04635959]
["bitfinex-derivatives","SOLF0:USTF0",1739942685828,18.28181821,165.18,165.03,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739942686231,18.19051821,165.15,165.03,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739942686622,6.0582,165.13,165.05,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739942686931,0.04393812,165.11,165.07,0.04590008]
["bitfinex-derivatives","SOLF0:USTF0",1739942690835,0.04393812,165.11,165.07,6.10620008]
["bitfinex-derivatives","SOLF0:USTF0",1739942691536,0.04393812,165.11,165.1,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739942692037,0.04393812,165.11,165.07,0.04590008]
["bitfinex-derivatives","SOLF0:USTF0",1739942692435,0.04393812,165.11,165.09,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739942694829,0.04393812,165.11,165.1,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739942695035,0.04393812,165.11,165.07,0.04590008]
["bitfinex-derivatives","SOLF0:USTF0",1739942696835,0.04393812,165.11,165.08,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739942698027,0.04393812,165.11,165.09,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739942699741,0.04393812,165.11,165.09,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739942700039,0.04393812,165.11,165.07,0.04590008]
["bitfinex-derivatives","SOLF0:USTF0",1739942700536,0.04393812,165.11,165.07,11.40133232]
["bitfinex-derivatives","SOLF0:USTF0",1739942700839,194.0,165.16,165.07,11.40133232]
["bitfinex-derivatives","SOLF0:USTF0",1739942701339,11.35543224,165.2,165.07,11.40133232]
["bitfinex-derivatives","SOLF0:USTF0",1739942701641,11.35543224,165.2,165.07,11.35543224]
["bitfinex-derivatives","SOLF0:USTF0",1739942701842,0.0393476,165.15,165.14,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739942702143,11.35543224,165.2,165.14,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739942702342,0.04148242,165.16,165.13,0.04602104]
["bitfinex-derivatives","SOLF0:USTF0",1739942704037,0.04148242,165.16,165.15,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739942709046,0.04148242,165.16,165.14,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739942709445,0.04148242,165.16,165.13,0.04602104]
["bitfinex-derivatives","SOLF0:USTF0",1739942710044,0.04148242,165.16,165.15,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739942710643,0.04148242,165.16,165.13,0.04602104]
["bitfinex-derivatives","SOLF0:USTF0",1739942711348,6.09858242,165.16,165.13,0.04602104]
["bitfinex-derivatives","SOLF0:USTF0",1739942712749,0.04148242,165.16,165.13,0.04602104]
["bitfinex-derivatives","SOLF0:USTF0",1739942715448,0.04148242,165.16,165.13,0.00052104]
["bitfinex-derivatives","SOLF0:USTF0",1739942715643,11.35543224,165.14,165.06,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739942716747,11.35543224,165.14,165.04,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1739942716953,0.04293598,165.12,165.08,0.04294823]
["bitfinex-derivatives","SOLF0:USTF0",1739942718051,194.0,165.21,165.1,11.35543224]
["bitfinex-derivatives","SOLF0:USTF0",1739942719247,0.0393776,165.17,165.14,0.04488078]
["bitfinex-derivatives","SOLF0:USTF0",1739942722749,6.0960776,165.17,165.14,0.04488078]
["bitfinex-derivatives","SOLF0:USTF0",1739942722955,0.0393776,165.17,165.14,0.04488078]
["bitfinex-derivatives","SOLF0:USTF0",1739942723546,6.0573,165.16,165.14,0.04488078]
["bitfinex-derivatives","SOLF0:USTF0",1739942724049,211.41283224,165.15,165.14,8.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739942724250,205.35543224,165.15,165.02,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1739942724849,205.35543224,165.15,165.05,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1739942725351,0.04128272,165.12,165.09,0.04097084]
["bitfinex-derivatives","SOLF0:USTF0",1739942726354,11.39671496,165.12,165.09,0.04097084]
["bitfinex-derivatives","SOLF0:USTF0",1739942726544,11.39671496,165.12,165.02,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739942726749,11.35543224,165.09,165.02,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739942727447,17.41503224,165.09,165.01,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1739942727649,0.04333071,165.07,165.04,0.04455763]
["bitfinex-derivatives","SOLF0:USTF0",1739942728051,205.35543224,165.06,164.96,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1739942728254,11.35543224,165.03,164.96,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1739942728449,17.41743224,165.03,164.96,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1739942729154,0.04021269,165.01,164.98,0.0417244]
["bitfinex-derivatives","SOLF0:USTF0",1739942729955,0.04021269,165.01,164.98,6.1052244]
["bitfinex-derivatives","SOLF0:USTF0",1739942730455,0.04021269,165.01,164.98,0.0417244]
["bitfinex-derivatives","SOLF0:USTF0",1739942730655,0.04021269,165.01,164.99,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1739942731257,194.0,165.05,164.98,0.0417244]
["bitfinex-derivatives","SOLF0:USTF0",1739942731858,11.35543224,165.12,164.99,11.35543224]
["bitfinex-derivatives","SOLF0:USTF0",1739942732058,194.0,165.11,165.0,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1739942732254,0.04433296,165.07,165.04,0.04559245]
["bitfinex-derivatives","SOLF0:USTF0",1739942732560,0.04433296,165.07,165.05,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739942732761,194.0,165.11,165.04,0.04559245]
["bitfinex-derivatives","SOLF0:USTF0",1739942733061,8.14,165.13,165.06,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739942733656,8.14,165.13,165.02,11.35543224]
["bitfinex-derivatives","SOLF0:USTF0",1739942733854,14.1984,165.13,165.02,11.35543224]
["bitfinex-derivatives","SOLF0:USTF0",1739942734050,0.04048492,165.09,165.06,0.04139728]
["bitfinex-derivatives","SOLF0:USTF0",1739942739458,0.04048492,165.09,165.06,6.10189728]
["bitfinex-derivatives","SOLF0:USTF0",1739942739861,0.04048492,165.09,165.06,0.04139728]
["bitfinex-derivatives","SOLF0:USTF0",1739942740062,0.04048492,165.09,165.07,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1739942740566,0.04048492,165.09,165.07,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1739942741066,194.0,165.12,165.07,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1739942741567,200.0587,165.12,165.06,0.04139728]
["bitfinex-derivatives","SOLF0:USTF0",1739942742268,0.03886885,165.11,165.06,0.04139728]
["bitfinex-derivatives","SOLF0:USTF0",1739942743566,0.03886885,165.11,165.06,6.10189728]
["bitfinex-derivatives","SOLF0:USTF0",1739942743766,0.03886885,165.11,165.06,0.04139728]
["bitfinex-derivatives","SOLF0:USTF0",1739942745464,0.03886885,165.11,165.07,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739942745664,0.03886885,165.11,165.06,0.04139728]
["bitfinex-derivatives","SOLF0:USTF0",1739942747267,0.03886885,165.11,165.06,6.10179728]
["bitfinex-derivatives","SOLF0:USTF0",1739942747462,0.03886885,165.11,165.06,0.04139728]
["bitfinex-derivatives","SOLF0:USTF0",1739942748864,0.03886885,165.11,165.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1739942749467,0.03886885,165.11,165.06,6.10199728]
["bitfinex-derivatives","SOLF0:USTF0",1739942749866,0.03886885,165.11,165.06,0.04139728]
["bitfinex-derivatives","SOLF0:USTF0",1739942751168,0.03886885,165.11,165.08,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739942751972,0.03886885,165.11,165.07,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739942752164,0.03886885,165.11,165.06,0.04139728]
["bitfinex-derivatives","SOLF0:USTF0",1739942753278,0.03886885,165.11,165.06,6.10189728]
["bitfinex-derivatives","SOLF0:USTF0",1739942753476,0.03886885,165.11,165.06,0.04139728]
["bitfinex-derivatives","SOLF0:USTF0",1739942753681,194.0,165.16,165.06,0.04139728]
["bitfinex-derivatives","SOLF0:USTF0",1739942753979,194.0,165.16,165.03,20.07948182]
["bitfinex-derivatives","SOLF0:USTF0",1739942754674,0.04328988,165.11,165.08,0.03870947]
["bitfinex-derivatives","SOLF0:USTF0",1739942754877,194.0,165.16,165.08,1.82520947]
["bitfinex-derivatives","SOLF0:USTF0",1739942755267,194.0,165.16,165.1,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739942755667,194.0,165.16,165.08,1.7865]
["bitfinex-derivatives","SOLF0:USTF0",1739942755871,194.0,165.16,165.11,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739942756178,0.04639249,165.14,165.11,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739942756681,0.04639249,165.14,165.11,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739942757175,0.04639249,165.14,165.11,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1739942757572,0.04639249,165.14,165.1,0.0432434]
["bitfinex-derivatives","SOLF0:USTF0",1739942760279,6.0586,165.12,165.1,0.0432434]
["bitfinex-derivatives","SOLF0:USTF0",1739942760480,11.39337585,165.14,165.1,0.0432434]
["bitfinex-derivatives","SOLF0:USTF0",1739942760877,6.0582,165.13,165.1,0.0432434]
["bitfinex-derivatives","SOLF0:USTF0",1739942761880,11.39337585,165.14,165.1,0.0432434]
["bitfinex-derivatives","SOLF0:USTF0",1739942762077,0.04639249,165.14,165.1,0.0432434]
["bitfinex-derivatives","SOLF0:USTF0",1739942762879,0.04639249,165.14,165.1,6.1022434]
["bitfinex-derivatives","SOLF0:USTF0",1739942763278,0.04639249,165.14,165.1,0.0432434]
["bitfinex-derivatives","SOLF0:USTF0",1739942764184,0.04639249,165.14,165.11,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739942764485,0.04639249,165.14,165.1,0.0432434]
["bitfinex-derivatives","SOLF0:USTF0",1739942765389,0.04639249,165.14,165.11,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739942765690,0.04639249,165.14,165.1,0.0432434]
["bitfinex-derivatives","SOLF0:USTF0",1739942766688,0.04639249,165.14,165.11,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739942766884,0.04639249,165.14,165.1,0.0432434]
["bitfinex-derivatives","SOLF0:USTF0",1739942767294,0.04639249,165.14,165.11,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739942768995,0.04639249,165.14,165.11,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739942769194,0.04639249,165.14,165.1,0.0432434]
["bitfinex-derivatives","SOLF0:USTF0",1739942769594,0.04639249,165.14,165.11,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739942770787,0.04639249,165.14,165.1,0.0432434]
["bitfinex-derivatives","SOLF0:USTF0",1739942771093,194.0,165.19,165.1,0.0432434]
["bitfinex-derivatives","SOLF0:USTF0",1739942771494,194.0,165.19,165.14,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739942771794,194.0,165.19,165.12,11.34698336]
["bitfinex-derivatives","SOLF0:USTF0",1739942771990,194.0,165.19,165.16,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739942772197,0.03829287,165.19,165.16,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739942773294,0.03829287,165.19,165.14,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1739942773495,0.03829287,165.19,165.14,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1739942774198,0.03829287,165.19,165.16,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739942775190,0.03829287,165.19,165.14,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1739942775396,0.03829287,165.19,165.17,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739942775600,0.03829287,165.19,165.14,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1739942775900,0.03829287,165.19,165.16,0.04123149]
["bitfinex-derivatives","SOLF0:USTF0",1739942776298,0.03829287,165.19,165.16,6.09813149]
["bitfinex-derivatives","SOLF0:USTF0",1739942778104,0.03829287,165.19,165.16,0.04123149]
["bitfinex-derivatives","SOLF0:USTF0",1739942778303,0.03829287,165.19,165.16,6.09813149]
["bitfinex-derivatives","SOLF0:USTF0",1739942779003,0.03829287,165.19,165.16,0.04123149]
["bitfinex-derivatives","SOLF0:USTF0",1739942780503,0.03829287,165.19,165.17,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739942780704,0.03829287,165.19,165.16,0.04123149]
["bitfinex-derivatives","SOLF0:USTF0",1739942781805,0.03829287,165.19,165.17,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739942784499,0.03829287,165.19,165.18,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739942784810,11.34698336,165.27,165.16,0.04123149]
["bitfinex-derivatives","SOLF0:USTF0",1739942785007,6.0534,165.26,165.19,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739942785301,11.34698336,165.3,165.15,13.15618336]
["bitfinex-derivatives","SOLF0:USTF0",1739942786008,0.04176114,165.24,165.21,0.04398518]
["bitfinex-derivatives","SOLF0:USTF0",1739942793314,0.04176114,165.24,165.21,6.09908518]
["bitfinex-derivatives","SOLF0:USTF0",1739942794012,0.04176114,165.24,165.21,0.04398518]
["bitfinex-derivatives","SOLF0:USTF0",1739942795512,0.04176114,165.24,165.21,6.09908518]
["bitfinex-derivatives","SOLF0:USTF0",1739942795711,0.04176114,165.24,165.21,0.04398518]
["bitfinex-derivatives","SOLF0:USTF0",1739942796210,0.04176114,165.24,165.21,6.09908518]
["bitfinex-derivatives","SOLF0:USTF0",1739942798712,0.04176114,165.24,165.22,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739942800120,0.04176114,165.24,165.21,6.09908518]
["bitfinex-derivatives","SOLF0:USTF0",1739942803923,0.04176114,165.24,165.22,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739942804622,0.04176114,165.24,165.21,0.04398518]
["bitfinex-derivatives","SOLF0:USTF0",1739942805924,0.04176114,165.24,165.21,6.09908518]
["bitfinex-derivatives","SOLF0:USTF0",1739942809326,0.04176114,165.24,165.21,0.04398518]
["bitfinex-derivatives","SOLF0:USTF0",1739942809527,0.04176114,165.24,165.22,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739942815731,0.04176114,165.24,165.21,0.04398518]
["bitfinex-derivatives","SOLF0:USTF0",1739942815938,0.04176114,165.24,165.22,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739942816327,0.04176114,165.24,165.21,0.04398518]
["bitfinex-derivatives","SOLF0:USTF0",1739942818041,0.04176114,165.24,165.21,6.09908518]
["bitfinex-derivatives","SOLF0:USTF0",1739942818745,0.04176114,165.24,165.21,13.35384931]
["bitfinex-derivatives","SOLF0:USTF0",1739942821441,0.04176114,165.24,165.21,7.29874931]
["bitfinex-derivatives","SOLF0:USTF0",1739942821645,0.04176114,165.24,165.22,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739942822448,7.25476413,165.3,165.23,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942823646,0.04109334,165.28,165.25,0.04229298]
["bitfinex-derivatives","SOLF0:USTF0",1739942825447,0.04109334,165.28,165.25,6.09589298]
["bitfinex-derivatives","SOLF0:USTF0",1739942826148,0.04109334,165.28,165.25,0.04229298]
["bitfinex-derivatives","SOLF0:USTF0",1739942827150,0.04109334,165.28,165.26,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1739942828948,6.0509,165.33,165.26,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1739942829348,6.0512,165.32,165.26,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1739942830152,0.04647103,165.31,165.26,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1739942830652,7.30123516,165.31,165.26,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1739942832847,7.30123516,165.31,165.27,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739942833455,0.04647103,165.31,165.27,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739942833652,0.04647103,165.31,165.27,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942833857,0.04647103,165.31,165.28,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739942834156,0.04647103,165.31,165.25,7.29705711]
["bitfinex-derivatives","SOLF0:USTF0",1739942836059,0.04647103,165.31,165.26,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739942836258,7.25476413,165.27,165.25,0.04229298]
["bitfinex-derivatives","SOLF0:USTF0",1739942839955,0.04350811,165.28,165.25,0.04229298]
["bitfinex-derivatives","SOLF0:USTF0",1739942840556,7.25476413,165.35,165.26,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942840755,23.16361174,165.37,165.31,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942840955,7.25476413,165.37,165.31,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942841756,7.25476413,165.37,165.32,0.0400534]
["bitfinex-derivatives","SOLF0:USTF0",1739942842159,164.9759318,165.38,165.32,0.0400534]
["bitfinex-derivatives","SOLF0:USTF0",1739942842356,164.9759318,165.38,165.34,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739942842557,417.16059213,165.41,165.34,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739942842751,417.16059213,165.41,165.33,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942842961,417.16059213,165.41,165.36,0.04185851]
["bitfinex-derivatives","SOLF0:USTF0",1739942844256,409.905828,165.41,165.36,0.04185851]
["bitfinex-derivatives","SOLF0:USTF0",1739942844461,409.905828,165.41,165.37,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942845261,7.25476413,165.43,165.37,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942849069,7.25476413,165.45,165.39,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942849464,13.30116413,165.45,165.4,0.04106879]
["bitfinex-derivatives","SOLF0:USTF0",1739942849867,7.25476413,165.45,165.4,0.04106879]
["bitfinex-derivatives","SOLF0:USTF0",1739942850662,7.25476413,165.47,165.42,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739942850965,26.14468183,165.48,165.43,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942851465,26.14468183,165.48,165.44,0.04230231]
["bitfinex-derivatives","SOLF0:USTF0",1739942852467,7.25476413,165.51,165.44,0.04230231]
["bitfinex-derivatives","SOLF0:USTF0",1739942852669,6.045,165.49,165.44,0.04230231]
["bitfinex-derivatives","SOLF0:USTF0",1739942853170,13.29976413,165.49,165.44,0.04230231]
["bitfinex-derivatives","SOLF0:USTF0",1739942853865,7.25476413,165.49,165.44,0.04230231]
["bitfinex-derivatives","SOLF0:USTF0",1739942854067,7.25476413,165.51,165.44,0.04230231]
["bitfinex-derivatives","SOLF0:USTF0",1739942854263,7.25476413,165.51,165.45,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942854762,7.25476413,165.51,165.45,13.30086413]
["bitfinex-derivatives","SOLF0:USTF0",1739942854966,7.25476413,165.51,165.45,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942855564,13.29896413,165.51,165.45,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942855765,7.25476413,165.51,165.45,13.30086413]
["bitfinex-derivatives","SOLF0:USTF0",1739942856160,7.25476413,165.51,165.45,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942856563,172.23069593,165.53,165.47,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739942856772,13.29826413,165.53,165.45,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942857069,7.25476413,165.53,165.48,0.0403777]
["bitfinex-derivatives","SOLF0:USTF0",1739942857464,6.0443,165.51,165.48,0.0403777]
["bitfinex-derivatives","SOLF0:USTF0",1739942858270,13.29826413,165.53,165.48,0.0403777]
["bitfinex-derivatives","SOLF0:USTF0",1739942858460,7.25476413,165.53,165.48,0.0403777]
["bitfinex-derivatives","SOLF0:USTF0",1739942859468,7.25476413,165.53,165.48,6.0855777]
["bitfinex-derivatives","SOLF0:USTF0",1739942860368,13.29836413,165.53,165.48,6.0855777]
["bitfinex-derivatives","SOLF0:USTF0",1739942861166,358.9759318,165.57,165.49,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942861167,7.25476413,165.56,165.49,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942861364,358.9759318,165.57,165.49,9.14686413]
["bitfinex-derivatives","SOLF0:USTF0",1739942861568,358.9759318,165.57,165.51,0.04406675]
["bitfinex-derivatives","SOLF0:USTF0",1739942861964,6.0428,165.55,165.51,0.04406675]
["bitfinex-derivatives","SOLF0:USTF0",1739942862766,6.0425,165.56,165.51,0.04406675]
["bitfinex-derivatives","SOLF0:USTF0",1739942862966,6.0425,165.56,165.51,7.29883088]
["bitfinex-derivatives","SOLF0:USTF0",1739942863166,6.0427,165.55,165.51,7.29883088]
["bitfinex-derivatives","SOLF0:USTF0",1739942863470,194.0,165.57,165.51,7.29883088]
["bitfinex-derivatives","SOLF0:USTF0",1739942863871,194.0,165.57,165.51,13.34303088]
["bitfinex-derivatives","SOLF0:USTF0",1739942864075,194.0,165.57,165.51,7.29883088]
["bitfinex-derivatives","SOLF0:USTF0",1739942864272,6.0424,165.56,165.51,7.29883088]
["bitfinex-derivatives","SOLF0:USTF0",1739942864977,200.042,165.57,165.52,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739942865276,6.042,165.57,165.52,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739942865471,7.25476413,165.58,165.51,7.29883088]
["bitfinex-derivatives","SOLF0:USTF0",1739942865668,7.25476413,165.54,165.51,0.04406675]
["bitfinex-derivatives","SOLF0:USTF0",1739942866678,7.25476413,165.56,165.51,0.04406675]
["bitfinex-derivatives","SOLF0:USTF0",1739942868178,6.0428,165.55,165.51,0.04406675]
["bitfinex-derivatives","SOLF0:USTF0",1739942868979,6.0431,165.54,165.51,0.04406675]
["bitfinex-derivatives","SOLF0:USTF0",1739942869175,7.25476413,165.56,165.51,0.04406675]
["bitfinex-derivatives","SOLF0:USTF0",1739942869681,7.25476413,165.58,165.52,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739942870076,6.0424,165.56,165.53,0.04378799]
["bitfinex-derivatives","SOLF0:USTF0",1739942870274,7.25476413,165.56,165.53,0.04378799]
["bitfinex-derivatives","SOLF0:USTF0",1739942871281,6.0431,165.54,165.53,0.04378799]
["bitfinex-derivatives","SOLF0:USTF0",1739942871781,7.25476413,165.56,165.53,0.04378799]
["bitfinex-derivatives","SOLF0:USTF0",1739942872382,6.043,165.55,165.53,0.04378799]
["bitfinex-derivatives","SOLF0:USTF0",1739942873888,7.25476413,165.56,165.53,0.04378799]
["bitfinex-derivatives","SOLF0:USTF0",1739942874082,6.0431,165.54,165.53,0.04378799]
["bitfinex-derivatives","SOLF0:USTF0",1739942875389,13.29786413,165.54,165.53,0.01148799]
["bitfinex-derivatives","SOLF0:USTF0",1739942875686,6.0442,165.51,165.45,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942876183,13.29946413,165.5,165.44,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1739942876388,7.25476413,165.5,165.43,148.98186413]
["bitfinex-derivatives","SOLF0:USTF0",1739942876584,7.25476413,165.5,165.43,141.7271]
["bitfinex-derivatives","SOLF0:USTF0",1739942876789,0.04408573,165.48,165.45,0.03912249]
["bitfinex-derivatives","SOLF0:USTF0",1739942877286,0.04408573,165.48,165.46,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942878286,0.04408573,165.48,165.47,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739942878486,0.04408573,165.48,165.46,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942879386,0.04408573,165.48,165.46,13.30066413]
["bitfinex-derivatives","SOLF0:USTF0",1739942880087,0.04408573,165.48,165.47,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739942880591,7.25476413,165.55,165.46,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942880892,7.25476413,165.55,165.49,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942881185,6.0434,165.54,165.47,15.15756413]
["bitfinex-derivatives","SOLF0:USTF0",1739942881587,6.0434,165.54,165.47,9.11206413]
["bitfinex-derivatives","SOLF0:USTF0",1739942881890,6.0434,165.54,165.49,0.04490159]
["bitfinex-derivatives","SOLF0:USTF0",1739942882686,8.1,165.56,165.49,0.04490159]
["bitfinex-derivatives","SOLF0:USTF0",1739942882892,7.25476413,165.51,165.49,0.04490159]
["bitfinex-derivatives","SOLF0:USTF0",1739942883193,6.0445,165.5,165.49,0.04490159]
["bitfinex-derivatives","SOLF0:USTF0",1739942883892,6.0456,165.48,165.43,142.93476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942884600,6.0459,165.47,165.43,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1739942884996,6.08464437,165.47,165.43,135.7251512]
["bitfinex-derivatives","SOLF0:USTF0",1739942885388,6.08464437,165.47,165.43,0.0451512]
["bitfinex-derivatives","SOLF0:USTF0",1739942887696,0.03874437,165.47,165.43,0.0451512]
["bitfinex-derivatives","SOLF0:USTF0",1739942888896,0.03874437,165.47,165.45,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942889295,164.9759318,165.52,165.45,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942889596,164.9759318,165.52,165.48,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739942890494,164.9759318,165.53,165.48,0.03846903]
["bitfinex-derivatives","SOLF0:USTF0",1739942890693,172.23069593,165.53,165.48,0.03846903]
["bitfinex-derivatives","SOLF0:USTF0",1739942890895,6.0439,165.52,165.48,0.03846903]
["bitfinex-derivatives","SOLF0:USTF0",1739942891088,172.23069593,165.53,165.48,0.03846903]
["bitfinex-derivatives","SOLF0:USTF0",1739942892197,178.27429593,165.53,165.48,0.03846903]
["bitfinex-derivatives","SOLF0:USTF0",1739942892496,164.9759318,165.53,165.48,6.08346903]
["bitfinex-derivatives","SOLF0:USTF0",1739942892697,164.9759318,165.55,165.49,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942893198,164.9759318,165.55,165.51,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942893592,164.9759318,165.55,165.51,7.30081511]
["bitfinex-derivatives","SOLF0:USTF0",1739942894897,164.9759318,165.56,165.51,7.30081511]
["bitfinex-derivatives","SOLF0:USTF0",1739942895997,171.0184318,165.56,165.51,0.04605098]
["bitfinex-derivatives","SOLF0:USTF0",1739942896401,7.25476413,165.55,165.51,0.04605098]
["bitfinex-derivatives","SOLF0:USTF0",1739942896598,7.25476413,165.53,165.51,0.04605098]
["bitfinex-derivatives","SOLF0:USTF0",1739942897096,15.35476413,165.53,165.44,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1739942897298,7.25476413,165.46,165.39,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942897701,7.25476413,165.46,165.41,141.7078]
["bitfinex-derivatives","SOLF0:USTF0",1739942898101,7.29386006,165.46,165.42,1.91891521]
["bitfinex-derivatives","SOLF0:USTF0",1739942899196,0.03909593,165.46,165.42,7.96631521]
["bitfinex-derivatives","SOLF0:USTF0",1739942899398,0.03909593,165.46,165.42,0.04241521]
["bitfinex-derivatives","SOLF0:USTF0",1739942899697,0.03909593,165.46,165.44,7.25476413]
["bitfinex-derivatives","SOLF0:USTF0",1739942900201,0.03909593,165.46,165.44,13.30146413]
["bitfinex-derivatives","SOLF0:USTF0",1739942900399,0.03909593,165.46,165.42,12.86267934]
["bitfinex-derivatives","SOLF0:USTF0",1739942900702,0.03909593,165.46,165.42,5.60791521]
["bitfinex-derivatives","SOLF0:USTF0",1739942902099,0.03909593,165.46,165.42,3.77781521]
["bitfinex-derivatives","SOLF0:USTF0",1739942902298,0.03909593,165.46,165.42,0.04241521]
["bitfinex-derivatives","SOLF0:USTF0",1739942902596,11.30535063,165.45,165.42,0.04241521]
["bitfinex-derivatives","SOLF0:USTF0",1739942902797,6.0482,165.41,165.35,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739942903003,11.30535063,165.42,165.34,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1739942903802,11.30535063,165.42,165.34,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1739942903998,0.04120092,165.4,165.36,0.04537889]
["bitfinex-derivatives","SOLF0:USTF0",1739942905400,0.04120092,165.4,165.36,6.09497889]
["bitfinex-derivatives","SOLF0:USTF0",1739942906203,0.04120092,165.4,165.36,0.04537889]
["bitfinex-derivatives","SOLF0:USTF0",1739942906404,0.04120092,165.4,165.37,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1739942906606,194.0,165.44,165.37,11.30535063]
["bitfinex-derivatives","SOLF0:USTF0",1739942906901,11.30535063,165.48,165.38,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1739942907108,6.0459,165.47,165.39,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739942907404,11.30535063,165.48,165.39,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739942907600,6.0464,165.45,165.39,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739942907805,0.03879603,165.45,165.42,0.04127742]
["bitfinex-derivatives","SOLF0:USTF0",1739942908196,6.0468,165.44,165.42,0.04127742]
["bitfinex-derivatives","SOLF0:USTF0",1739942908397,0.03879603,165.45,165.42,0.04127742]
["bitfinex-derivatives","SOLF0:USTF0",1739942911205,0.03879603,165.45,165.43,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739942912204,0.03879603,165.45,165.43,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1739942912406,0.03879603,165.45,165.44,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739942912702,164.9759318,165.52,165.43,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1739942912907,164.9759318,165.52,165.47,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739942913206,164.9759318,165.53,165.47,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739942913906,0.02630289,165.52,165.48,0.04114202]
["bitfinex-derivatives","SOLF0:USTF0",1739942916107,0.02630289,165.52,165.48,6.08634202]
["bitfinex-derivatives","SOLF0:USTF0",1739942916709,0.02630289,165.52,165.48,0.04114202]
["bitfinex-derivatives","SOLF0:USTF0",1739942918211,0.02630289,165.52,165.49,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739942919111,0.02630289,165.52,165.48,0.04114202]
["bitfinex-derivatives","SOLF0:USTF0",1739942920215,0.02630289,165.52,165.49,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739942920414,0.02630289,165.52,165.48,0.04114202]
["bitfinex-derivatives","SOLF0:USTF0",1739942920712,0.02630289,165.52,165.49,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739942920913,0.02630289,165.52,165.48,0.04114202]
["bitfinex-derivatives","SOLF0:USTF0",1739942921413,0.02630289,165.52,165.49,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739942922318,0.02630289,165.52,165.5,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739942922518,0.02630289,165.52,165.48,0.04114202]
["bitfinex-derivatives","SOLF0:USTF0",1739942923820,0.02630289,165.52,165.49,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739942924122,0.02630289,165.52,165.48,0.04114202]
["bitfinex-derivatives","SOLF0:USTF0",1739942924611,0.02630289,165.52,165.49,11.30535063]
["bitfinex-derivatives","SOLF0:USTF0",1739942924816,164.9759318,165.57,165.5,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739942925322,164.9759318,165.57,165.54,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739942925614,164.9759318,165.57,165.5,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739942925819,409.905828,165.59,165.55,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739942926011,409.905828,165.59,165.52,11.34816073]
["bitfinex-derivatives","SOLF0:USTF0",1739942926210,409.905828,165.59,165.52,11.30535063]
["bitfinex-derivatives","SOLF0:USTF0",1739942926412,409.905828,165.59,165.54,0.03827481]
["bitfinex-derivatives","SOLF0:USTF0",1739942926920,409.905828,165.59,165.56,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1739942927419,409.905828,165.59,165.56,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739942928321,6.0398,165.63,165.56,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739942928620,11.30535063,165.66,165.55,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1739942928821,6.0406,165.61,165.58,0.04375625]
["bitfinex-derivatives","SOLF0:USTF0",1739942929124,11.30535063,165.63,165.58,0.04375625]
["bitfinex-derivatives","SOLF0:USTF0",1739942929326,11.30535063,165.63,165.58,0.02025625]
["bitfinex-derivatives","SOLF0:USTF0",1739942929912,11.30535063,165.6,165.51,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739942930120,6.0419,165.58,165.51,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739942930717,6.0419,165.58,165.5,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1739942931021,6.0419,165.58,165.52,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1739942931222,0.04333516,165.56,165.52,11.34717795]
["bitfinex-derivatives","SOLF0:USTF0",1739942931924,0.04333516,165.56,165.53,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739942932124,0.04333516,165.56,165.52,11.34717795]
["bitfinex-derivatives","SOLF0:USTF0",1739942932324,0.04333516,165.56,165.54,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739942935227,0.04333516,165.56,165.52,0.04182732]
["bitfinex-derivatives","SOLF0:USTF0",1739942936424,0.04333516,165.56,165.53,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739942936630,0.04333516,165.56,165.52,0.04182732]
["bitfinex-derivatives","SOLF0:USTF0",1739942937026,0.04333516,165.56,165.53,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739942937227,0.04333516,165.56,165.52,0.04182732]
["bitfinex-derivatives","SOLF0:USTF0",1739942937731,0.04333516,165.56,165.53,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739942937923,0.04333516,165.56,165.52,0.04182732]
["bitfinex-derivatives","SOLF0:USTF0",1739942938826,6.08593516,165.56,165.52,0.04182732]
["bitfinex-derivatives","SOLF0:USTF0",1739942939027,0.04333516,165.56,165.52,0.04182732]
["bitfinex-derivatives","SOLF0:USTF0",1739942941934,6.08573516,165.56,165.52,0.04182732]
["bitfinex-derivatives","SOLF0:USTF0",1739942943734,6.08573516,165.56,165.52,6.08552732]
["bitfinex-derivatives","SOLF0:USTF0",1739942944126,6.08573516,165.56,165.52,0.04182732]
["bitfinex-derivatives","SOLF0:USTF0",1739942944732,6.0434,165.53,165.52,0.04182732]
["bitfinex-derivatives","SOLF0:USTF0",1739942944937,194.0,165.52,165.44,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1739942945132,205.30535063,165.51,165.44,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739942945435,194.0,165.5,165.39,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1739942945628,11.30535063,165.48,165.39,9.7293]
["bitfinex-derivatives","SOLF0:USTF0",1739942946027,0.03918874,165.46,165.43,0.04436042]
["bitfinex-derivatives","SOLF0:USTF0",1739942946226,194.0,165.45,165.43,0.04436042]
["bitfinex-derivatives","SOLF0:USTF0",1739942949938,185.3843,165.45,165.44,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739942950346,185.3843,165.53,165.43,0.04436042]
["bitfinex-derivatives","SOLF0:USTF0",1739942950543,185.3843,165.53,165.46,11.30535063]
["bitfinex-derivatives","SOLF0:USTF0",1739942951541,0.04302991,165.51,165.48,0.03991161]
["bitfinex-derivatives","SOLF0:USTF0",1739942951740,185.3843,165.58,165.49,11.30535063]
["bitfinex-derivatives","SOLF0:USTF0",1739942952043,6.0406,165.61,165.53,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739942952241,11.30535063,165.63,165.52,11.30535063]
["bitfinex-derivatives","SOLF0:USTF0",1739942952637,6.0402,165.62,165.54,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739942953042,11.30535063,165.63,165.56,0.03892671]
["bitfinex-derivatives","SOLF0:USTF0",1739942953241,17.34535063,165.63,165.56,0.03892671]
["bitfinex-derivatives","SOLF0:USTF0",1739942954947,6.0402,165.62,165.56,0.03892671]
["bitfinex-derivatives","SOLF0:USTF0",1739942955341,11.30535063,165.63,165.56,0.03892671]
["bitfinex-derivatives","SOLF0:USTF0",1739942955547,164.9759318,165.64,165.56,0.03892671]
["bitfinex-derivatives","SOLF0:USTF0",1739942955744,14.94515063,165.66,165.56,0.03892671]
["bitfinex-derivatives","SOLF0:USTF0",1739942955939,14.94515063,165.66,165.55,11.30535063]
["bitfinex-derivatives","SOLF0:USTF0",1739942956144,3.6398,165.66,165.59,0.04395247]
["bitfinex-derivatives","SOLF0:USTF0",1739942956848,3.6398,165.66,165.61,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739942957642,1.8454,165.66,165.62,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739942958046,1.8454,165.66,165.62,6.08512553]
["bitfinex-derivatives","SOLF0:USTF0",1739942958344,1.8454,165.66,165.62,6.08502553]
["bitfinex-derivatives","SOLF0:USTF0",1739942958546,4.53269999,165.68,165.62,0.04492553]
["bitfinex-derivatives","SOLF0:USTF0",1739942959439,4.53269999,165.68,165.63,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739942959644,4.53269999,165.68,165.62,0.04492553]
["bitfinex-derivatives","SOLF0:USTF0",1739942960847,10.57099999,165.68,165.62,0.04492553]
["bitfinex-derivatives","SOLF0:USTF0",1739942961048,4.53269999,165.68,165.62,0.04492553]
["bitfinex-derivatives","SOLF0:USTF0",1739942961647,6.0386,165.67,165.62,0.04492553]
["bitfinex-derivatives","SOLF0:USTF0",1739942962049,4.53269999,165.68,165.62,0.04492553]
["bitfinex-derivatives","SOLF0:USTF0",1739942963954,10.57069999,165.68,165.62,0.04492553]
["bitfinex-derivatives","SOLF0:USTF0",1739942964447,4.53269999,165.68,165.64,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739942964650,4.53269999,165.68,165.62,0.04492553]
["bitfinex-derivatives","SOLF0:USTF0",1739942967141,4.53269999,165.68,165.62,1.83022553]
["bitfinex-derivatives","SOLF0:USTF0",1739942967543,4.53269999,165.68,165.64,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1739942968957,571.5030912,165.86,165.65,11.30535063]
["bitfinex-derivatives","SOLF0:USTF0",1739942969147,17.83504885,165.83,165.7,11.30535063]
["bitfinex-derivatives","SOLF0:USTF0",1739942969452,16.83345063,165.83,165.73,0.03896009]
["bitfinex-derivatives","SOLF0:USTF0",1739942969658,16.83345063,165.83,165.71,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739942969852,16.83345063,165.83,165.76,0.04048423]
["bitfinex-derivatives","SOLF0:USTF0",1739942970054,6.034,165.79,165.76,0.04048423]
["bitfinex-derivatives","SOLF0:USTF0",1739942973248,16.83345063,165.83,165.76,0.04048423]
["bitfinex-derivatives","SOLF0:USTF0",1739942973452,6.0336,165.8,165.76,0.04048423]
["bitfinex-derivatives","SOLF0:USTF0",1739942975762,16.83345063,165.83,165.76,0.04048423]
["bitfinex-derivatives","SOLF0:USTF0",1739942975957,6.034,165.79,165.76,0.04048423]
["bitfinex-derivatives","SOLF0:USTF0",1739942976156,16.83345063,165.83,165.76,0.04048423]
["bitfinex-derivatives","SOLF0:USTF0",1739942976457,6.0342,165.79,165.76,0.04048423]
["bitfinex-derivatives","SOLF0:USTF0",1739942977358,16.83345063,165.83,165.76,0.04048423]
["bitfinex-derivatives","SOLF0:USTF0",1739942978462,6.0343,165.79,165.76,0.04048423]
["bitfinex-derivatives","SOLF0:USTF0",1739942978959,191.4186,165.79,165.76,0.04048423]
["bitfinex-derivatives","SOLF0:USTF0",1739942979660,6.0347,165.78,165.76,0.04048423]
["bitfinex-derivatives","SOLF0:USTF0",1739942979862,185.3843,165.79,165.76,0.04048423]
["bitfinex-derivatives","SOLF0:USTF0",1739942980165,191.4186,165.79,165.76,0.04048423]
["bitfinex-derivatives","SOLF0:USTF0",1739942980459,185.3843,165.79,165.76,0.04048423]
["bitfinex-derivatives","SOLF0:USTF0",1739942980762,6.0344,165.78,165.76,0.04048423]
["bitfinex-derivatives","SOLF0:USTF0",1739942981569,185.3843,165.79,165.76,0.04048423]
["bitfinex-derivatives","SOLF0:USTF0",1739942982267,6.0344,165.78,165.76,0.04048423]
["bitfinex-derivatives","SOLF0:USTF0",1739942982566,185.3843,165.79,165.76,0.04048423]
["bitfinex-derivatives","SOLF0:USTF0",1739942983966,191.4183,165.79,165.76,0.04048423]
["bitfinex-derivatives","SOLF0:USTF0",1739942984168,185.3843,165.79,165.76,0.04048423]
["bitfinex-derivatives","SOLF0:USTF0",1739942984965,24.91345063,165.83,165.76,0.04048423]
["bitfinex-derivatives","SOLF0:USTF0",1739942985566,6.0342,165.79,165.76,0.04048423]
["bitfinex-derivatives","SOLF0:USTF0",1739942987966,6.0335,165.81,165.76,6.07548423]
["bitfinex-derivatives","SOLF0:USTF0",1739942988275,16.83345063,165.83,165.76,0.04048423]
["bitfinex-derivatives","SOLF0:USTF0",1739942989071,6.0335,165.81,165.76,0.04048423]
["bitfinex-derivatives","SOLF0:USTF0",1739942989370,6.0335,165.81,165.73,11.30535063]
["bitfinex-derivatives","SOLF0:USTF0",1739942989569,11.30535063,165.85,165.77,0.04300201]
["bitfinex-derivatives","SOLF0:USTF0",1739942989772,6.0338,165.8,165.77,0.04300201]
["bitfinex-derivatives","SOLF0:USTF0",1739942990871,11.30535063,165.85,165.77,0.04300201]
["bitfinex-derivatives","SOLF0:USTF0",1739942991269,6.0338,165.8,165.77,0.04300201]
["bitfinex-derivatives","SOLF0:USTF0",1739942991670,11.30535063,165.85,165.77,0.04300201]
["bitfinex-derivatives","SOLF0:USTF0",1739942991970,6.0343,165.78,165.77,0.04300201]
["bitfinex-derivatives","SOLF0:USTF0",1739942992170,11.30535063,165.85,165.77,0.04300201]
["bitfinex-derivatives","SOLF0:USTF0",1739942992571,6.0342,165.79,165.77,0.04300201]
["bitfinex-derivatives","SOLF0:USTF0",1739942992772,11.30535063,165.85,165.77,0.04300201]
["bitfinex-derivatives","SOLF0:USTF0",1739942993172,6.0339,165.8,165.77,0.04300201]
["bitfinex-derivatives","SOLF0:USTF0",1739942994072,11.30535063,165.85,165.77,0.04300201]
["bitfinex-derivatives","SOLF0:USTF0",1739942994272,6.0333,165.81,165.77,0.04300201]
["bitfinex-derivatives","SOLF0:USTF0",1739942994576,11.30535063,165.85,165.77,0.04300201]
["bitfinex-derivatives","SOLF0:USTF0",1739942995374,6.0335,165.81,165.77,0.04300201]
["bitfinex-derivatives","SOLF0:USTF0",1739942995774,11.30535063,165.85,165.77,0.04300201]
["bitfinex-derivatives","SOLF0:USTF0",1739942996279,19.38535063,165.85,165.77,0.04300201]
["bitfinex-derivatives","SOLF0:USTF0",1739942996578,6.0336,165.8,165.77,0.04300201]
["bitfinex-derivatives","SOLF0:USTF0",1739942996777,7.20662656,165.82,165.77,0.04300201]
["bitfinex-derivatives","SOLF0:USTF0",1739942997782,7.20662656,165.8,165.77,0.04300201]
["bitfinex-derivatives","SOLF0:USTF0",1739942998079,8.08,165.85,165.66,8.99002656]
["bitfinex-derivatives","SOLF0:USTF0",1739942998080,7.20662656,165.78,165.66,8.99002656]
["bitfinex-derivatives","SOLF0:USTF0",1739942998272,7.20662656,165.72,165.66,8.99002656]
["bitfinex-derivatives","SOLF0:USTF0",1739942998473,13.24342656,165.72,165.66,13.24532656]
["bitfinex-derivatives","SOLF0:USTF0",1739942998681,11.27354403,165.75,165.63,13.18554403]
["bitfinex-derivatives","SOLF0:USTF0",1739942998978,6.0363,165.73,165.63,13.18554403]
["bitfinex-derivatives","SOLF0:USTF0",1739942999174,11.27354403,165.75,165.63,13.18554403]
["bitfinex-derivatives","SOLF0:USTF0",1739942999175,0.04055596,165.71,165.67,0.03840679]
["bitfinex-derivatives","SOLF0:USTF0",1739942999778,6.07745596,165.71,165.67,0.03840679]
["bitfinex-derivatives","SOLF0:USTF0",1739943000982,0.04055596,165.71,165.67,0.03840679]
["bitfinex-derivatives","SOLF0:USTF0",1739943002287,0.04055596,165.71,165.68,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739943003684,0.04055596,165.71,165.67,0.03840679]
["bitfinex-derivatives","SOLF0:USTF0",1739943003987,185.3843,165.76,165.69,11.27354403]
["bitfinex-derivatives","SOLF0:USTF0",1739943004184,14.1137,165.8,165.74,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739943005078,14.1137,165.8,165.75,0.04389177]
["bitfinex-derivatives","SOLF0:USTF0",1739943005385,8.08,165.8,165.75,0.04389177]
["bitfinex-derivatives","SOLF0:USTF0",1739943005788,8.08,165.8,165.76,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1739943005989,8.08,165.8,165.75,0.04389177]
["bitfinex-derivatives","SOLF0:USTF0",1739943006688,8.08,165.8,165.68,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1739943006689,11.27354403,165.78,165.68,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739943007083,6.0359,165.74,165.66,11.27354403]
["bitfinex-derivatives","SOLF0:USTF0",1739943007280,185.3843,165.76,165.67,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739943007685,185.3843,165.76,165.66,11.27354403]
["bitfinex-derivatives","SOLF0:USTF0",1739943007988,0.04173565,165.73,165.7,0.03863466]
["bitfinex-derivatives","SOLF0:USTF0",1739943008188,191.4183,165.79,165.7,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1739943008391,0.03821962,165.73,165.7,3.77354537]
["bitfinex-derivatives","SOLF0:USTF0",1739943008791,0.03821962,165.73,165.71,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739943009690,0.03821962,165.73,165.72,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739943010388,185.3843,165.79,165.74,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739943010588,11.7785,165.83,165.74,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739943010988,6.0333,165.81,165.74,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739943011590,6.0333,165.81,165.76,0.03974747]
["bitfinex-derivatives","SOLF0:USTF0",1739943011991,6.0337,165.8,165.76,0.03974747]
["bitfinex-derivatives","SOLF0:USTF0",1739943013094,6.0333,165.81,165.76,0.03974747]
["bitfinex-derivatives","SOLF0:USTF0",1739943013684,6.0333,165.81,165.76,6.07474747]
["bitfinex-derivatives","SOLF0:USTF0",1739943013992,8.08,165.83,165.76,0.03974747]
["bitfinex-derivatives","SOLF0:USTF0",1739943014188,11.27354403,165.84,165.78,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739943014493,15.84761118,165.88,165.75,11.27354403]
["bitfinex-derivatives","SOLF0:USTF0",1739943014792,6.0318,165.85,165.79,6.07632782]
["bitfinex-derivatives","SOLF0:USTF0",1739943015094,6.0318,165.85,165.79,0.04262782]
["bitfinex-derivatives","SOLF0:USTF0",1739943015388,184.32947583,165.89,165.81,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739943015594,176.24947583,165.89,165.81,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739943015789,176.24947583,165.89,165.83,0.04300231]
["bitfinex-derivatives","SOLF0:USTF0",1739943016089,6.0314,165.87,165.83,0.04300231]
["bitfinex-derivatives","SOLF0:USTF0",1739943016288,176.24947583,165.89,165.83,0.04300231]
["bitfinex-derivatives","SOLF0:USTF0",1739943016683,164.9759318,165.89,165.87,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739943017086,164.9759318,165.89,165.86,0.0421276]
["bitfinex-derivatives","SOLF0:USTF0",1739943018901,6.0292,165.93,165.86,0.0421276]
["bitfinex-derivatives","SOLF0:USTF0",1739943019296,6.0293,165.92,165.86,0.0421276]
["bitfinex-derivatives","SOLF0:USTF0",1739943019495,11.27354403,165.94,165.86,0.0421276]
["bitfinex-derivatives","SOLF0:USTF0",1739943020195,11.27354403,165.94,165.86,6.0735276]
["bitfinex-derivatives","SOLF0:USTF0",1739943020596,11.27354403,165.94,165.86,0.0421276]
["bitfinex-derivatives","SOLF0:USTF0",1739943020899,14.28744167,166.04,165.94,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1739943021098,249.80013668,166.05,165.96,11.27354403]
["bitfinex-derivatives","SOLF0:USTF0",1739943021295,249.80013668,166.05,166.02,11.27354403]
["bitfinex-derivatives","SOLF0:USTF0",1739943021796,249.80013668,166.05,166.02,11.31304243]
["bitfinex-derivatives","SOLF0:USTF0",1739943022199,240.51673668,166.05,166.02,11.31304243]
["bitfinex-derivatives","SOLF0:USTF0",1739943022698,240.51673668,166.05,166.03,15.77248705]
["bitfinex-derivatives","SOLF0:USTF0",1739943023202,240.51673668,166.05,166.04,28.03417951]
["bitfinex-derivatives","SOLF0:USTF0",1739943023799,240.51673668,166.05,166.04,15.77248705]
["bitfinex-derivatives","SOLF0:USTF0",1739943024302,115.94324526,166.05,166.04,15.77248705]
["bitfinex-derivatives","SOLF0:USTF0",1739943024499,408.2164937,166.11,166.04,15.77248705]
["bitfinex-derivatives","SOLF0:USTF0",1739943024500,1.8533,166.16,166.04,28.03417951]
["bitfinex-derivatives","SOLF0:USTF0",1739943024701,1.8533,166.16,166.07,11.27354403]
["bitfinex-derivatives","SOLF0:USTF0",1739943024902,1.8533,166.16,166.08,0.03997341]
["bitfinex-derivatives","SOLF0:USTF0",1739943025099,135.38,166.19,166.08,28.07415292]
["bitfinex-derivatives","SOLF0:USTF0",1739943025303,135.38,166.19,166.08,28.03417951]
["bitfinex-derivatives","SOLF0:USTF0",1739943025503,135.38,166.19,166.11,0.04327133]
["bitfinex-derivatives","SOLF0:USTF0",1739943026302,6.05,166.31,166.15,11.27354403]
["bitfinex-derivatives","SOLF0:USTF0",1739943026508,11.27354403,166.27,166.15,11.27354403]
["bitfinex-derivatives","SOLF0:USTF0",1739943026700,6.018,166.23,166.21,0.04544417]
["bitfinex-derivatives","SOLF0:USTF0",1739943027205,23.97562705,166.29,166.21,0.04544417]
["bitfinex-derivatives","SOLF0:USTF0",1739943027702,8.42,166.28,166.21,0.04544417]
["bitfinex-derivatives","SOLF0:USTF0",1739943028007,8.42,166.28,166.22,6.06634117]
["bitfinex-derivatives","SOLF0:USTF0",1739943028613,8.42,166.28,166.22,640.83777185]
["bitfinex-derivatives","SOLF0:USTF0",1739943029105,6.0175,166.25,166.22,640.83777185]
["bitfinex-derivatives","SOLF0:USTF0",1739943029704,6.0176,166.24,166.22,640.83777185]
["bitfinex-derivatives","SOLF0:USTF0",1739943029908,191.4343,166.27,166.22,640.83777185]
["bitfinex-derivatives","SOLF0:USTF0",1739943030308,6.018,166.23,166.22,640.83777185]
["bitfinex-derivatives","SOLF0:USTF0",1739943030506,6.018,166.23,166.22,578.42605458]
["bitfinex-derivatives","SOLF0:USTF0",1739943030906,6.018,166.23,166.22,584.57368553]
["bitfinex-derivatives","SOLF0:USTF0",1739943031411,6.018,166.23,166.22,578.42605458]
["bitfinex-derivatives","SOLF0:USTF0",1739943031603,6.018,166.23,166.21,578.47149875]
["bitfinex-derivatives","SOLF0:USTF0",1739943031908,185.3843,166.26,166.21,578.47149875]
["bitfinex-derivatives","SOLF0:USTF0",1739943032105,17.92562705,166.25,166.21,569.34649875]
["bitfinex-derivatives","SOLF0:USTF0",1739943032306,6.0184,166.22,166.21,566.48499875]
["bitfinex-derivatives","SOLF0:USTF0",1739943032507,6.0184,166.22,166.21,563.62299875]
["bitfinex-derivatives","SOLF0:USTF0",1739943033407,6.0184,166.22,166.21,6.1321875]
["bitfinex-derivatives","SOLF0:USTF0",1739943034105,0.03977261,166.23,166.21,6.1321875]
["bitfinex-derivatives","SOLF0:USTF0",1739943034701,6.0184,166.22,166.21,157.94181896]
["bitfinex-derivatives","SOLF0:USTF0",1739943034907,6.0184,166.22,166.21,149.35701896]
["bitfinex-derivatives","SOLF0:USTF0",1739943035201,0.03977261,166.23,166.2,0.04428006]
["bitfinex-derivatives","SOLF0:USTF0",1739943035406,6.0187,166.21,166.2,0.04428006]
["bitfinex-derivatives","SOLF0:USTF0",1739943035701,6.0187,166.21,166.19,591.80343699]
["bitfinex-derivatives","SOLF0:USTF0",1739943036002,185.3843,166.22,166.19,591.80343699]
["bitfinex-derivatives","SOLF0:USTF0",1739943036612,6.0191,166.2,166.19,591.80343699]
["bitfinex-derivatives","SOLF0:USTF0",1739943036913,6.0191,166.2,166.19,588.98722833]
["bitfinex-derivatives","SOLF0:USTF0",1739943039215,185.3843,166.22,166.19,237.10410364]
["bitfinex-derivatives","SOLF0:USTF0",1739943039216,191.4029,166.22,166.19,237.10410364]
["bitfinex-derivatives","SOLF0:USTF0",1739943041309,0.03977261,166.23,166.19,237.10410364]
["bitfinex-derivatives","SOLF0:USTF0",1739943042819,435.21941393,166.22,166.19,237.10410364]
["bitfinex-derivatives","SOLF0:USTF0",1739943043210,435.21941393,166.22,166.19,243.12350364]
["bitfinex-derivatives","SOLF0:USTF0",1739943043518,435.21941393,166.22,166.19,237.10410364]
["bitfinex-derivatives","SOLF0:USTF0",1739943044010,435.21941393,166.22,166.19,243.12350364]
["bitfinex-derivatives","SOLF0:USTF0",1739943044213,435.21941393,166.22,166.19,237.10410364]
["bitfinex-derivatives","SOLF0:USTF0",1739943044516,334.78416456,166.22,166.19,0.04579134]
["bitfinex-derivatives","SOLF0:USTF0",1739943045814,267.82733165,166.22,166.19,0.04579134]
["bitfinex-derivatives","SOLF0:USTF0",1739943047012,273.84573165,166.22,166.19,0.04579134]
["bitfinex-derivatives","SOLF0:USTF0",1739943047217,267.82733165,166.22,166.19,0.04579134]
["bitfinex-derivatives","SOLF0:USTF0",1739943048213,267.82733165,166.22,166.2,5.77045218]
["bitfinex-derivatives","SOLF0:USTF0",1739943048410,267.82733165,166.22,166.19,0.04579134]
["bitfinex-derivatives","SOLF0:USTF0",1739943049718,267.82733165,166.22,166.2,5.7760651]
["bitfinex-derivatives","SOLF0:USTF0",1739943050220,267.82733165,166.22,166.19,0.04579134]
["bitfinex-derivatives","SOLF0:USTF0",1739943050415,273.84573165,166.22,166.19,0.04579134]
["bitfinex-derivatives","SOLF0:USTF0",1739943050618,267.82733165,166.22,166.19,0.04579134]
["bitfinex-derivatives","SOLF0:USTF0",1739943050816,273.84573165,166.22,166.19,0.04579134]
["bitfinex-derivatives","SOLF0:USTF0",1739943051217,267.82733165,166.22,166.09,7.1991681]
["bitfinex-derivatives","SOLF0:USTF0",1739943051413,11.20410626,166.2,166.12,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739943051814,6.0201,166.18,166.12,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739943052322,0.0379094,166.17,166.13,15.07386551]
["bitfinex-derivatives","SOLF0:USTF0",1739943053223,0.0379094,166.17,166.14,15.03309272]
["bitfinex-derivatives","SOLF0:USTF0",1739943053922,6.0581094,166.17,166.15,15.03309272]
["bitfinex-derivatives","SOLF0:USTF0",1739943054424,6.0581094,166.17,166.16,5.78195874]
["bitfinex-derivatives","SOLF0:USTF0",1739943054621,0.0379094,166.17,166.16,5.78195874]
["bitfinex-derivatives","SOLF0:USTF0",1739943054825,6.0581094,166.17,166.16,5.78195874]
["bitfinex-derivatives","SOLF0:USTF0",1739943055324,0.0379094,166.17,166.16,5.78195874]
["bitfinex-derivatives","SOLF0:USTF0",1739943055823,0.0379094,166.17,166.16,15.09276979]
["bitfinex-derivatives","SOLF0:USTF0",1739943057625,453.21163165,166.22,166.16,15.09276979]
["bitfinex-derivatives","SOLF0:USTF0",1739943057825,267.82733165,166.22,166.16,15.09276979]
["bitfinex-derivatives","SOLF0:USTF0",1739943058026,273.84573165,166.22,166.16,15.09276979]
["bitfinex-derivatives","SOLF0:USTF0",1739943058221,273.84573165,166.22,166.17,15.09276979]
["bitfinex-derivatives","SOLF0:USTF0",1739943058619,267.82733165,166.22,166.18,15.09276979]
["bitfinex-derivatives","SOLF0:USTF0",1739943058824,6.0191,166.2,166.18,15.13771459]
["bitfinex-derivatives","SOLF0:USTF0",1739943059023,0.04278137,166.21,166.18,15.13771459]
["bitfinex-derivatives","SOLF0:USTF0",1739943059424,6.06178137,166.21,166.19,15.09276979]
["bitfinex-derivatives","SOLF0:USTF0",1739943059722,0.04278137,166.21,166.19,15.09276979]
["bitfinex-derivatives","SOLF0:USTF0",1739943060025,0.04278137,166.21,166.2,15.09276979]
["bitfinex-derivatives","SOLF0:USTF0",1739943060720,6.06148137,166.21,166.2,15.09276979]
["bitfinex-derivatives","SOLF0:USTF0",1739943061224,6.06148137,166.21,166.2,5.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739943062224,11.20410626,166.19,166.15,24.37945711]
["bitfinex-derivatives","SOLF0:USTF0",1739943062525,11.20410626,166.16,166.14,8.2447264]
["bitfinex-derivatives","SOLF0:USTF0",1739943062721,14.3609,166.15,166.14,8.2447264]
["bitfinex-derivatives","SOLF0:USTF0",1739943064125,8.34,166.15,166.12,65.01188563]
["bitfinex-derivatives","SOLF0:USTF0",1739943064322,11.20410626,166.13,166.12,65.01188563]
["bitfinex-derivatives","SOLF0:USTF0",1739943064529,11.20410626,166.13,166.1,97.51782844]
["bitfinex-derivatives","SOLF0:USTF0",1739943064724,6.0223,166.11,166.1,97.51782844]
["bitfinex-derivatives","SOLF0:USTF0",1739943066029,0.04568761,166.12,166.09,0.03840333]
["bitfinex-derivatives","SOLF0:USTF0",1739943066233,17.22680626,166.1,166.09,3.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739943066729,6.024,166.07,166.02,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739943067628,6.0242,166.06,166.02,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739943067829,6.0242,166.06,166.03,0.04300785]
["bitfinex-derivatives","SOLF0:USTF0",1739943067830,0.0404647,166.06,166.03,0.04300785]
["bitfinex-derivatives","SOLF0:USTF0",1739943068825,6.0648647,166.06,166.03,0.04300785]
["bitfinex-derivatives","SOLF0:USTF0",1739943069330,6.0648647,166.06,165.76,97.51782844]
["bitfinex-derivatives","SOLF0:USTF0",1739943069331,157.54821252,166.05,165.76,97.51782844]
["bitfinex-derivatives","SOLF0:USTF0",1739943069521,11.20410626,165.97,165.85,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739943069722,11.20410626,165.94,165.85,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739943069920,8.38,165.94,165.85,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739943070131,8.38,165.94,165.86,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1739943070430,0.04467574,165.92,165.88,0.04580674]
["bitfinex-derivatives","SOLF0:USTF0",1739943072025,8.38,165.99,165.88,0.04580674]
["bitfinex-derivatives","SOLF0:USTF0",1739943072232,8.38,165.99,165.91,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739943073028,0.03940401,165.97,165.93,0.04404898]
["bitfinex-derivatives","SOLF0:USTF0",1739943073327,17.98349521,165.96,165.93,0.04404898]
["bitfinex-derivatives","SOLF0:USTF0",1739943075334,0.03940401,165.97,165.93,0.04404898]
["bitfinex-derivatives","SOLF0:USTF0",1739943077529,6.0282,165.95,165.93,0.04404898]
["bitfinex-derivatives","SOLF0:USTF0",1739943077835,18.02289922,165.97,165.93,0.04404898]
["bitfinex-derivatives","SOLF0:USTF0",1739943078436,6.0285,165.95,165.93,0.04404898]
["bitfinex-derivatives","SOLF0:USTF0",1739943078632,24.07289922,165.97,165.93,0.04404898]
["bitfinex-derivatives","SOLF0:USTF0",1739943078834,17.98349521,165.94,165.86,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1739943079034,202.38,165.93,165.86,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1739943080138,0.03797276,165.91,165.88,0.0392814]
["bitfinex-derivatives","SOLF0:USTF0",1739943080838,0.03797276,165.91,165.88,6.0698814]
["bitfinex-derivatives","SOLF0:USTF0",1739943081040,211.98349521,166.0,165.88,0.0392814]
["bitfinex-derivatives","SOLF0:USTF0",1739943081336,220.36349521,166.0,165.86,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1739943081737,6.0271,165.98,165.92,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739943082334,0.04251931,165.97,165.93,0.03979905]
["bitfinex-derivatives","SOLF0:USTF0",1739943083843,0.04251931,165.97,165.93,6.06859905]
["bitfinex-derivatives","SOLF0:USTF0",1739943084639,0.04251931,165.97,165.93,0.03979905]
["bitfinex-derivatives","SOLF0:USTF0",1739943087043,0.04251931,165.97,165.94,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739943087537,153.24349521,166.05,165.93,0.03979905]
["bitfinex-derivatives","SOLF0:USTF0",1739943087842,135.26,166.05,165.89,17.98349521]
["bitfinex-derivatives","SOLF0:USTF0",1739943088539,6.0252,166.04,165.98,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1739943088743,0.04273485,165.99,165.98,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1739943088937,194.0,166.07,166.0,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739943089139,9.983e-05,166.0,165.97,0.0458352]
["bitfinex-derivatives","SOLF0:USTF0",1739943089339,162.82333771,166.08,165.96,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1739943090342,0.03863287,166.04,166.0,0.04013179]
["bitfinex-derivatives","SOLF0:USTF0",1739943091545,0.03863287,166.04,166.01,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739943091941,0.03863287,166.04,166.0,0.04013179]
["bitfinex-derivatives","SOLF0:USTF0",1739943092641,0.03863287,166.04,166.01,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739943093141,0.03863287,166.04,166.0,0.04013179]
["bitfinex-derivatives","SOLF0:USTF0",1739943093942,162.82333771,166.16,166.0,244.04013179]
["bitfinex-derivatives","SOLF0:USTF0",1739943094137,244.23500656,166.23,166.06,17.98349521]
["bitfinex-derivatives","SOLF0:USTF0",1739943094138,162.82333771,166.15,166.06,17.98349521]
["bitfinex-derivatives","SOLF0:USTF0",1739943094341,162.82333771,166.15,166.11,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739943094839,162.82333771,166.15,166.1,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739943095045,162.82333771,166.15,166.07,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1739943095240,0.04211911,166.14,166.11,0.04611513]
["bitfinex-derivatives","SOLF0:USTF0",1739943096441,6.06341911,166.14,166.11,0.04611513]
["bitfinex-derivatives","SOLF0:USTF0",1739943096839,0.04211911,166.14,166.11,0.04611513]
["bitfinex-derivatives","SOLF0:USTF0",1739943097042,6.0219,166.13,166.11,0.04611513]
["bitfinex-derivatives","SOLF0:USTF0",1739943097443,0.04211911,166.14,166.11,0.04611513]
["bitfinex-derivatives","SOLF0:USTF0",1739943098953,194.0,166.24,166.11,0.04611513]
["bitfinex-derivatives","SOLF0:USTF0",1739943099249,26.40349521,166.24,166.08,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1739943099451,6.0193,166.2,166.13,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739943100147,0.03825085,166.18,166.15,0.04618484]
["bitfinex-derivatives","SOLF0:USTF0",1739943100347,0.03825085,166.18,166.15,6.06698484]
["bitfinex-derivatives","SOLF0:USTF0",1739943100744,267.82733165,166.22,166.2,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739943101250,267.82733165,166.22,166.16,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1739943101948,0.03673313,166.21,166.18,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739943102150,0.03673313,166.21,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943102444,0.03673313,166.21,166.17,6.06190826]
["bitfinex-derivatives","SOLF0:USTF0",1739943102652,0.03673313,166.21,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943103850,0.03673313,166.21,166.18,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739943104849,0.03673313,166.21,166.19,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739943105049,0.03673313,166.21,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943105453,0.03673313,166.21,166.19,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739943105647,0.03673313,166.21,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943106047,0.03673313,166.21,166.18,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739943106247,0.03673313,166.21,166.17,1.79950826]
["bitfinex-derivatives","SOLF0:USTF0",1739943106844,267.82733165,166.22,166.17,1.79950826]
["bitfinex-derivatives","SOLF0:USTF0",1739943107652,267.82733165,166.22,166.2,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739943107854,267.82733165,166.22,166.17,1.79950826]
["bitfinex-derivatives","SOLF0:USTF0",1739943108255,267.82733165,166.22,166.2,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739943108452,262.10233165,166.22,166.17,1.79950826]
["bitfinex-derivatives","SOLF0:USTF0",1739943108755,262.10233165,166.22,166.21,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739943109154,262.10233165,166.22,166.17,1.79950826]
["bitfinex-derivatives","SOLF0:USTF0",1739943109757,100.43524937,166.22,166.17,1.79950826]
["bitfinex-derivatives","SOLF0:USTF0",1739943110361,100.43524937,166.22,166.19,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739943111567,100.43524937,166.22,166.17,1.79950826]
["bitfinex-derivatives","SOLF0:USTF0",1739943111967,100.43524937,166.22,166.17,7.81970826]
["bitfinex-derivatives","SOLF0:USTF0",1739943113471,100.43524937,166.22,166.17,1.79950826]
["bitfinex-derivatives","SOLF0:USTF0",1739943113673,100.43524937,166.22,166.17,7.81960826]
["bitfinex-derivatives","SOLF0:USTF0",1739943114366,100.43524937,166.22,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943115070,100.43524937,166.22,166.17,6.06190826]
["bitfinex-derivatives","SOLF0:USTF0",1739943115669,100.43524937,166.22,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943115873,100.43524937,166.22,166.18,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739943116169,100.43524937,166.22,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943117671,100.43524937,166.22,166.17,6.06190826]
["bitfinex-derivatives","SOLF0:USTF0",1739943119562,100.43524937,166.22,166.18,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739943120367,100.43524937,166.22,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943120970,8.36,166.21,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943121479,6.0197,166.19,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943121777,8.36,166.21,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943121976,14.379,166.21,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943122982,6.0192,166.2,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943123677,14.3788,166.21,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943123973,8.36,166.21,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943124174,6.0194,166.2,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943124769,6.0197,166.19,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943126975,8.36,166.21,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943127275,6.0198,166.18,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943132072,203.52917214,166.19,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943132278,167.17224932,166.18,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943132681,167.17224932,166.18,166.17,6.06200826]
["bitfinex-derivatives","SOLF0:USTF0",1739943133577,361.17224932,166.21,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943133879,167.17224932,166.21,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943134080,167.17224932,166.21,166.18,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739943134475,167.17224932,166.21,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943134682,167.17224932,166.21,166.17,6.06170826]
["bitfinex-derivatives","SOLF0:USTF0",1739943134882,267.60749869,166.22,166.17,6.06170826]
["bitfinex-derivatives","SOLF0:USTF0",1739943135585,267.60749869,166.22,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943135975,100.43524937,166.22,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943136176,6.0194,166.2,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943136577,100.43524937,166.22,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943136885,106.48524937,166.22,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943137282,6.0187,166.21,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943137482,167.17224932,166.2,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943139189,106.48524937,166.22,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943139384,112.50364937,166.22,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943140083,106.48524937,166.22,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943141091,100.43524937,166.22,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943141589,100.43524937,166.22,166.2,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1739943141790,100.43524937,166.22,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943142191,100.43524937,166.22,166.2,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1739943142589,100.43524937,166.22,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943143784,100.43524937,166.22,166.21,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739943146483,100.43524937,166.22,166.2,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1739943147092,100.43524937,166.22,166.17,0.04180826]
["bitfinex-derivatives","SOLF0:USTF0",1739943147392,100.43524937,166.22,166.21,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739943148792,167.17224932,166.31,166.19,11.21026409]
["bitfinex-derivatives","SOLF0:USTF0",1739943148991,167.17224932,166.31,166.24,11.21026409]
["bitfinex-derivatives","SOLF0:USTF0",1739943149191,167.17224932,166.31,166.23,0.0413711]
["bitfinex-derivatives","SOLF0:USTF0",1739943149391,173.18734932,166.31,166.23,0.0413711]
["bitfinex-derivatives","SOLF0:USTF0",1739943149786,167.17224932,166.31,166.23,0.0413711]
["bitfinex-derivatives","SOLF0:USTF0",1739943149995,11.21026409,166.3,166.23,6.0592711]
["bitfinex-derivatives","SOLF0:USTF0",1739943150191,12.96516409,166.3,166.23,0.0413711]
["bitfinex-derivatives","SOLF0:USTF0",1739943150592,6.0161,166.29,166.23,0.0413711]
["bitfinex-derivatives","SOLF0:USTF0",1739943150787,12.96516409,166.3,166.23,0.0413711]
["bitfinex-derivatives","SOLF0:USTF0",1739943151098,3.7088,166.28,166.23,0.0413711]
["bitfinex-derivatives","SOLF0:USTF0",1739943151596,9.7253,166.28,166.23,0.0413711]
["bitfinex-derivatives","SOLF0:USTF0",1739943152497,6.0168,166.27,166.23,0.0413711]
["bitfinex-derivatives","SOLF0:USTF0",1739943152993,3.7088,166.28,166.23,6.0591711]
["bitfinex-derivatives","SOLF0:USTF0",1739943153297,3.7088,166.28,166.23,0.0413711]
["bitfinex-derivatives","SOLF0:USTF0",1739943153698,9.7251,166.28,166.23,0.0413711]
["bitfinex-derivatives","SOLF0:USTF0",1739943154397,9.7251,166.28,166.23,6.0592711]
["bitfinex-derivatives","SOLF0:USTF0",1739943155298,9.7251,166.28,166.23,0.0413711]
["bitfinex-derivatives","SOLF0:USTF0",1739943155899,9.7251,166.28,166.23,6.0592711]
["bitfinex-derivatives","SOLF0:USTF0",1739943157196,3.7088,166.28,166.23,0.0413711]
["bitfinex-derivatives","SOLF0:USTF0",1739943157399,11.21026409,166.27,166.16,11.21026409]
["bitfinex-derivatives","SOLF0:USTF0",1739943157600,11.21026409,166.27,166.13,11.21026409]
["bitfinex-derivatives","SOLF0:USTF0",1739943157896,6.0173,166.25,166.13,11.21026409]
["bitfinex-derivatives","SOLF0:USTF0",1739943158200,11.21026409,166.27,166.13,11.21026409]
["bitfinex-derivatives","SOLF0:USTF0",1739943158407,6.0172,166.26,166.2,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739943158601,0.04064445,166.22,166.18,0.04340467]
["bitfinex-derivatives","SOLF0:USTF0",1739943158790,0.04064445,166.22,166.16,11.21026409]
["bitfinex-derivatives","SOLF0:USTF0",1739943158995,0.04064445,166.22,166.18,0.04044492]
["bitfinex-derivatives","SOLF0:USTF0",1739943160301,0.04064445,166.22,166.21,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739943161898,0.04064445,166.22,166.19,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739943162099,0.04064445,166.22,166.18,0.04044492]
["bitfinex-derivatives","SOLF0:USTF0",1739943162296,0.04064445,166.22,166.07,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1739943162499,11.21026409,166.18,166.06,60.3723642]
["bitfinex-derivatives","SOLF0:USTF0",1739943162700,1.8029,166.17,166.08,11.21026409]
["bitfinex-derivatives","SOLF0:USTF0",1739943162902,1.8029,166.17,166.12,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739943163103,1.8029,166.17,166.08,11.21026409]
["bitfinex-derivatives","SOLF0:USTF0",1739943163497,0.0453028,166.14,166.12,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739943164001,0.0453028,166.14,166.11,0.0404344]
["bitfinex-derivatives","SOLF0:USTF0",1739943164701,11.21026409,166.12,166.01,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1739943164898,194.0,166.16,166.01,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1739943165094,1.9064,166.15,166.06,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739943165499,1.9064,166.15,166.05,11.21026409]
["bitfinex-derivatives","SOLF0:USTF0",1739943165906,6.06296997,166.12,166.08,0.04247739]
["bitfinex-derivatives","SOLF0:USTF0",1739943166298,0.04076997,166.12,166.08,0.04247739]
["bitfinex-derivatives","SOLF0:USTF0",1739943166700,11.25103406,166.12,166.08,0.04247739]
["bitfinex-derivatives","SOLF0:USTF0",1739943167802,6.0231,166.09,166.08,0.04247739]
["bitfinex-derivatives","SOLF0:USTF0",1739943168394,11.25103406,166.12,166.0,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739943168592,205.21026409,166.12,166.0,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739943168794,205.21026409,166.12,165.99,12.97346409]
["bitfinex-derivatives","SOLF0:USTF0",1739943168998,6.0238,166.08,166.01,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739943169603,0.04548776,166.06,166.03,0.04435681]
["bitfinex-derivatives","SOLF0:USTF0",1739943175209,0.04548776,166.06,166.05,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739943176713,0.04548776,166.06,166.03,0.04435681]
["bitfinex-derivatives","SOLF0:USTF0",1739943176714,0.04548776,166.06,166.03,6.06955681]
["bitfinex-derivatives","SOLF0:USTF0",1739943177011,0.04548776,166.06,166.03,0.04435681]
["bitfinex-derivatives","SOLF0:USTF0",1739943178209,0.04548776,166.06,166.03,6.06955681]
["bitfinex-derivatives","SOLF0:USTF0",1739943178606,0.04548776,166.06,166.03,0.04435681]
["bitfinex-derivatives","SOLF0:USTF0",1739943183812,0.04548776,166.06,166.03,6.06935681]
["bitfinex-derivatives","SOLF0:USTF0",1739943184112,0.04548776,166.06,166.03,0.04435681]
["bitfinex-derivatives","SOLF0:USTF0",1739943184508,0.04548776,166.06,166.03,6.06955681]
["bitfinex-derivatives","SOLF0:USTF0",1739943185118,0.04548776,166.06,166.03,0.04435681]
["bitfinex-derivatives","SOLF0:USTF0",1739943193324,7.18435757,166.05,166.03,0.04435681]
["bitfinex-derivatives","SOLF0:USTF0",1739943193629,6.0249,166.04,166.03,0.04435681]
["bitfinex-derivatives","SOLF0:USTF0",1739943196230,13.20885757,166.05,166.03,0.04435681]
["bitfinex-derivatives","SOLF0:USTF0",1739943196631,1.92508776,166.06,166.03,0.04435681]
["bitfinex-derivatives","SOLF0:USTF0",1739943196833,0.04548776,166.06,166.03,0.04435681]
["bitfinex-derivatives","SOLF0:USTF0",1739943197235,0.04548776,166.06,166.03,6.06935681]
["bitfinex-derivatives","SOLF0:USTF0",1739943200733,0.04548776,166.06,166.05,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739943201136,0.04548776,166.06,166.03,0.04435681]
["bitfinex-derivatives","SOLF0:USTF0",1739943201439,0.04548776,166.06,166.04,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739943202338,0.04548776,166.06,166.03,6.06945681]
["bitfinex-derivatives","SOLF0:USTF0",1739943202737,0.04548776,166.06,166.03,0.04435681]
["bitfinex-derivatives","SOLF0:USTF0",1739943202943,194.0,166.13,166.04,7.18435757]
["bitfinex-derivatives","SOLF0:USTF0",1739943203143,7.18435757,166.11,166.03,0.04435681]
["bitfinex-derivatives","SOLF0:USTF0",1739943203445,7.18435757,166.11,166.04,7.18435757]
["bitfinex-derivatives","SOLF0:USTF0",1739943204039,6.0232,166.09,166.04,7.18435757]
["bitfinex-derivatives","SOLF0:USTF0",1739943204242,7.18435757,166.09,166.03,0.04435681]
["bitfinex-derivatives","SOLF0:USTF0",1739943204544,6.0239,166.07,166.03,0.04435681]
["bitfinex-derivatives","SOLF0:USTF0",1739943204744,7.18435757,166.07,166.03,0.04435681]
["bitfinex-derivatives","SOLF0:USTF0",1739943205241,10.1065,166.08,166.03,0.04435681]
["bitfinex-derivatives","SOLF0:USTF0",1739943205242,7.18435757,166.05,166.03,0.04435681]
["bitfinex-derivatives","SOLF0:USTF0",1739943205644,6.0249,166.04,166.03,0.04435681]
["bitfinex-derivatives","SOLF0:USTF0",1739943208239,7.18435757,166.05,165.98,7.18435757]
["bitfinex-derivatives","SOLF0:USTF0",1739943208447,6.0258,166.02,165.96,13.21195757]
["bitfinex-derivatives","SOLF0:USTF0",1739943208836,7.18435757,166.03,165.96,7.18435757]
["bitfinex-derivatives","SOLF0:USTF0",1739943209047,13.20965757,166.03,165.98,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739943211051,6.0256,166.02,165.97,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739943211247,0.04552231,166.02,165.99,0.03978128]
["bitfinex-derivatives","SOLF0:USTF0",1739943211749,6.026,166.01,165.99,0.03978128]
["bitfinex-derivatives","SOLF0:USTF0",1739943212548,6.0263,166.0,165.99,0.03978128]
["bitfinex-derivatives","SOLF0:USTF0",1739943213550,7.18435757,166.01,165.99,0.03978128]
["bitfinex-derivatives","SOLF0:USTF0",1739943213750,13.21065757,166.01,165.99,0.03978128]
["bitfinex-derivatives","SOLF0:USTF0",1739943215050,6.0263,166.0,165.99,0.03978128]
["bitfinex-derivatives","SOLF0:USTF0",1739943216842,6.0263,166.0,165.92,7.18435757]
["bitfinex-derivatives","SOLF0:USTF0",1739943216843,6.0272,165.98,165.92,13.21355757]
["bitfinex-derivatives","SOLF0:USTF0",1739943217152,7.18435757,165.97,165.9,7.18435757]
["bitfinex-derivatives","SOLF0:USTF0",1739943217345,7.18435757,165.99,165.92,7.18435757]
["bitfinex-derivatives","SOLF0:USTF0",1739943217546,14.2867,166.0,165.94,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739943218051,0.04008164,165.99,165.95,0.03803353]
["bitfinex-derivatives","SOLF0:USTF0",1739943218547,6.0272,165.98,165.95,0.03803353]
["bitfinex-derivatives","SOLF0:USTF0",1739943218756,7.18435757,165.97,165.95,0.03803353]
["bitfinex-derivatives","SOLF0:USTF0",1739943220254,7.18435757,165.97,165.88,7.18435757]
["bitfinex-derivatives","SOLF0:USTF0",1739943220452,7.18435757,165.95,165.88,7.18435757]
["bitfinex-derivatives","SOLF0:USTF0",1739943220755,7.18435757,165.95,165.84,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739943220756,7.18435757,165.95,165.91,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739943221451,7.22853207,165.95,165.91,6.06960477]
["bitfinex-derivatives","SOLF0:USTF0",1739943221649,0.0441745,165.95,165.91,6.06960477]
["bitfinex-derivatives","SOLF0:USTF0",1739943221850,0.0441745,165.95,165.92,7.18435757]
["bitfinex-derivatives","SOLF0:USTF0",1739943222050,0.0441745,165.95,165.94,7.18435757]
["bitfinex-derivatives","SOLF0:USTF0",1739943222447,8.98095757,166.01,165.94,7.18435757]
["bitfinex-derivatives","SOLF0:USTF0",1739943223652,0.04046174,165.99,165.96,0.04050058]
["bitfinex-derivatives","SOLF0:USTF0",1739943225052,7.22481931,165.99,165.96,0.04050058]
["bitfinex-derivatives","SOLF0:USTF0",1739943225655,0.04046174,165.99,165.96,0.04050058]
["bitfinex-derivatives","SOLF0:USTF0",1739943228152,13.21175757,165.97,165.96,0.04050058]
["bitfinex-derivatives","SOLF0:USTF0",1739943228355,13.21175757,165.97,165.84,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739943228554,7.18435757,165.95,165.88,7.18435757]
["bitfinex-derivatives","SOLF0:USTF0",1739943229260,7.18435757,165.95,165.84,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739943229461,0.04598944,165.93,165.9,0.04060703]
["bitfinex-derivatives","SOLF0:USTF0",1739943231158,0.04598944,165.93,165.9,6.07050703]
["bitfinex-derivatives","SOLF0:USTF0",1739943231362,7.23034701,165.93,165.9,0.04060703]
["bitfinex-derivatives","SOLF0:USTF0",1739943232660,13.25934701,165.93,165.9,0.04060703]
["bitfinex-derivatives","SOLF0:USTF0",1739943233257,6.0293,165.92,165.9,0.04060703]
["bitfinex-derivatives","SOLF0:USTF0",1739943233763,7.18435757,165.91,165.9,0.04060703]
["bitfinex-derivatives","SOLF0:USTF0",1739943234363,6.0305,165.89,165.83,13.21655757]
["bitfinex-derivatives","SOLF0:USTF0",1739943234558,7.18435757,165.89,165.83,7.18435757]
["bitfinex-derivatives","SOLF0:USTF0",1739943234865,7.18435757,165.91,165.83,7.18435757]
["bitfinex-derivatives","SOLF0:USTF0",1739943235259,13.21395757,165.91,165.86,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739943235464,7.18435757,165.91,165.86,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739943235668,0.04302162,165.9,165.87,0.04256119]
["bitfinex-derivatives","SOLF0:USTF0",1739943237262,0.04302162,165.9,165.87,7.22691876]
["bitfinex-derivatives","SOLF0:USTF0",1739943237760,0.04302162,165.9,165.87,0.04256119]
["bitfinex-derivatives","SOLF0:USTF0",1739943237960,0.04302162,165.9,165.87,7.22691876]
["bitfinex-derivatives","SOLF0:USTF0",1739943238169,0.04302162,165.9,165.88,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739943238567,0.04302162,165.9,165.87,7.22691876]
["bitfinex-derivatives","SOLF0:USTF0",1739943238767,0.04302162,165.9,165.89,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739943238962,7.18435757,165.96,165.89,7.18435757]
["bitfinex-derivatives","SOLF0:USTF0",1739943239163,7.18435757,165.98,165.94,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739943239369,7.18435757,165.98,165.93,7.18435757]
["bitfinex-derivatives","SOLF0:USTF0",1739943239868,11.9652,166.03,165.93,7.18435757]
["bitfinex-derivatives","SOLF0:USTF0",1739943239869,142.44435757,166.0,165.95,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739943240269,0.04069956,165.99,165.96,0.04441528]
["bitfinex-derivatives","SOLF0:USTF0",1739943244371,0.04069956,165.99,165.97,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739943244769,0.04069956,165.99,165.98,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739943246874,9.956e-05,165.99,165.98,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739943250577,9.956e-05,165.99,165.97,7.18435757]
["bitfinex-derivatives","SOLF0:USTF0",1739943250879,9.956e-05,165.99,165.96,0.04441528]
["bitfinex-derivatives","SOLF0:USTF0",1739943251671,9.956e-05,165.99,165.97,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739943251875,9.956e-05,165.99,165.96,0.04441528]
["bitfinex-derivatives","SOLF0:USTF0",1739943252777,7.18435757,165.98,165.96,0.04441528]
["bitfinex-derivatives","SOLF0:USTF0",1739943253390,7.18435757,165.95,165.89,7.18435757]
["bitfinex-derivatives","SOLF0:USTF0",1739943253575,7.18435757,165.95,165.89,13.21445757]
["bitfinex-derivatives","SOLF0:USTF0",1739943254279,0.04329261,165.94,165.9,0.04485255]
["bitfinex-derivatives","SOLF0:USTF0",1739943254676,0.04329261,165.94,165.9,6.07445255]
["bitfinex-derivatives","SOLF0:USTF0",1739943254871,0.04329261,165.94,165.9,0.04485255]
["bitfinex-derivatives","SOLF0:USTF0",1739943255282,0.04329261,165.94,165.9,1.90575255]
["bitfinex-derivatives","SOLF0:USTF0",1739943255876,8.18,165.98,165.92,11.24092378]
["bitfinex-derivatives","SOLF0:USTF0",1739943256081,6.0258,166.02,165.92,11.24092378]
["bitfinex-derivatives","SOLF0:USTF0",1739943256476,6.0256,166.02,165.92,11.24092378]
["bitfinex-derivatives","SOLF0:USTF0",1739943256982,11.9741,166.04,165.92,11.24092378]
["bitfinex-derivatives","SOLF0:USTF0",1739943256983,6.0263,166.01,165.92,11.24092378]
["bitfinex-derivatives","SOLF0:USTF0",1739943257178,0.04364738,165.99,165.95,0.04598359]
["bitfinex-derivatives","SOLF0:USTF0",1739943257578,6.0275,165.97,165.95,0.04598359]
["bitfinex-derivatives","SOLF0:USTF0",1739943257773,0.04364738,165.99,165.95,0.04598359]
["bitfinex-derivatives","SOLF0:USTF0",1739943260380,0.04364738,165.99,165.95,6.07408359]
["bitfinex-derivatives","SOLF0:USTF0",1739943261086,0.04364738,165.99,165.95,0.04598359]
["bitfinex-derivatives","SOLF0:USTF0",1739943261280,6.0278,165.97,165.95,0.04598359]
["bitfinex-derivatives","SOLF0:USTF0",1739943261783,6.0271,165.98,165.95,0.04598359]
["bitfinex-derivatives","SOLF0:USTF0",1739943264789,6.0278,165.96,165.86,13.06372378]
["bitfinex-derivatives","SOLF0:USTF0",1739943265292,6.0285,165.94,165.86,13.06372378]
["bitfinex-derivatives","SOLF0:USTF0",1739943265486,206.96712378,165.97,165.83,13.09062378]
["bitfinex-derivatives","SOLF0:USTF0",1739943265692,11.24092378,165.94,165.86,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1739943265990,0.03982407,165.92,165.88,0.03978393]
["bitfinex-derivatives","SOLF0:USTF0",1739943267492,6.06922407,165.92,165.88,0.03978393]
["bitfinex-derivatives","SOLF0:USTF0",1739943267988,0.03982407,165.92,165.88,0.03978393]
["bitfinex-derivatives","SOLF0:USTF0",1739943268195,6.0301,165.9,165.88,0.03978393]
["bitfinex-derivatives","SOLF0:USTF0",1739943268495,0.03982407,165.92,165.88,0.03978393]
["bitfinex-derivatives","SOLF0:USTF0",1739943271188,0.03982407,165.92,165.88,6.07038393]
["bitfinex-derivatives","SOLF0:USTF0",1739943271393,0.03982407,165.92,165.88,0.03978393]
["bitfinex-derivatives","SOLF0:USTF0",1739943273295,0.03982407,165.92,165.89,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739943273886,0.03982407,165.92,165.88,6.07038393]
["bitfinex-derivatives","SOLF0:USTF0",1739943274093,0.03982407,165.92,165.88,0.03978393]
["bitfinex-derivatives","SOLF0:USTF0",1739943275098,0.03982407,165.92,165.89,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739943276199,0.03982407,165.92,165.9,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739943278201,0.03982407,165.92,165.88,6.07018393]
["bitfinex-derivatives","SOLF0:USTF0",1739943278603,0.03982407,165.92,165.88,7.23636139]
["bitfinex-derivatives","SOLF0:USTF0",1739943278803,0.03982407,165.92,165.9,7.19657746]
["bitfinex-derivatives","SOLF0:USTF0",1739943279601,0.03982407,165.92,165.91,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739943279806,203.52917214,166.07,165.9,7.19657746]
["bitfinex-derivatives","SOLF0:USTF0",1739943280002,203.52917214,166.07,166.05,7.19657746]
["bitfinex-derivatives","SOLF0:USTF0",1739943280210,203.52917214,166.07,166.05,13.22107746]
["bitfinex-derivatives","SOLF0:USTF0",1739943280804,167.17224932,166.08,166.05,7.19657746]
["bitfinex-derivatives","SOLF0:USTF0",1739943281105,167.17224932,166.08,166.07,7.19657746]
["bitfinex-derivatives","SOLF0:USTF0",1739943281304,167.21264667,166.08,166.07,7.19657746]
["bitfinex-derivatives","SOLF0:USTF0",1739943282704,167.21264667,166.08,166.06,0.03927054]
["bitfinex-derivatives","SOLF0:USTF0",1739943283606,0.04039735,166.08,166.06,0.03927054]
["bitfinex-derivatives","SOLF0:USTF0",1739943288909,0.04039735,166.08,166.07,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739943291709,0.04039735,166.08,166.06,6.06337054]
["bitfinex-derivatives","SOLF0:USTF0",1739943292008,0.04039735,166.08,166.06,0.03927054]
["bitfinex-derivatives","SOLF0:USTF0",1739943293210,0.04039735,166.08,166.06,6.06337054]
["bitfinex-derivatives","SOLF0:USTF0",1739943293411,0.04039735,166.08,166.06,0.03927054]
["bitfinex-derivatives","SOLF0:USTF0",1739943293901,0.04039735,166.08,166.07,17.24233966]
["bitfinex-derivatives","SOLF0:USTF0",1739943301422,1.771,166.2,166.07,11.21853966]
["bitfinex-derivatives","SOLF0:USTF0",1739943301712,1.771,166.2,166.13,11.21853966]
["bitfinex-derivatives","SOLF0:USTF0",1739943302213,1.8962,166.24,166.16,11.21853966]
["bitfinex-derivatives","SOLF0:USTF0",1739943302414,6.0184,166.22,166.16,11.21853966]
["bitfinex-derivatives","SOLF0:USTF0",1739943302612,0.0382781,166.22,166.18,0.04422148]
["bitfinex-derivatives","SOLF0:USTF0",1739943302812,1.8962,166.24,166.13,11.21853966]
["bitfinex-derivatives","SOLF0:USTF0",1739943303012,0.04238464,166.22,166.18,0.04075766]
["bitfinex-derivatives","SOLF0:USTF0",1739943303715,6.0187,166.21,166.18,0.04075766]
["bitfinex-derivatives","SOLF0:USTF0",1739943304017,1.8561,166.21,166.18,0.04075766]
["bitfinex-derivatives","SOLF0:USTF0",1739943307818,7.8751,166.21,166.18,0.04075766]
["bitfinex-derivatives","SOLF0:USTF0",1739943308126,1.8561,166.21,166.18,0.04075766]
["bitfinex-derivatives","SOLF0:USTF0",1739943309413,0.04238464,166.22,166.18,0.04075766]
["bitfinex-derivatives","SOLF0:USTF0",1739943309823,0.04238464,166.22,166.19,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739943310023,0.04238464,166.22,166.19,7.17053389]
["bitfinex-derivatives","SOLF0:USTF0",1739943310222,0.04238464,166.22,166.21,7.17053389]
["bitfinex-derivatives","SOLF0:USTF0",1739943310619,0.04238464,166.22,166.21,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739943311528,8.464e-05,166.22,166.21,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739943311825,8.2,166.32,166.19,11.19752261]
["bitfinex-derivatives","SOLF0:USTF0",1739943312024,8.2,166.32,166.18,0.04075766]
["bitfinex-derivatives","SOLF0:USTF0",1739943312025,10.004,166.33,166.23,11.19752261]
["bitfinex-derivatives","SOLF0:USTF0",1739943312225,1.804,166.33,166.23,11.19752261]
["bitfinex-derivatives","SOLF0:USTF0",1739943312425,1.804,166.33,166.26,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739943312924,1.804,166.33,166.28,0.0421064]
["bitfinex-derivatives","SOLF0:USTF0",1739943312925,0.04398707,166.31,166.28,0.0421064]
["bitfinex-derivatives","SOLF0:USTF0",1739943314919,0.04398707,166.31,166.2,11.19752261]
["bitfinex-derivatives","SOLF0:USTF0",1739943315225,1.804,166.33,166.2,11.19752261]
["bitfinex-derivatives","SOLF0:USTF0",1739943315615,1.804,166.33,166.22,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739943316326,1.804,166.33,166.26,0.04286564]
["bitfinex-derivatives","SOLF0:USTF0",1739943316327,0.04278871,166.29,166.26,0.04286564]
["bitfinex-derivatives","SOLF0:USTF0",1739943320429,0.04278871,166.29,166.26,6.05976564]
["bitfinex-derivatives","SOLF0:USTF0",1739943321626,0.04278871,166.29,166.26,0.04286564]
["bitfinex-derivatives","SOLF0:USTF0",1739943323433,6.05888871,166.29,166.26,0.04286564]
["bitfinex-derivatives","SOLF0:USTF0",1739943323632,0.04278871,166.29,166.26,0.04286564]
["bitfinex-derivatives","SOLF0:USTF0",1739943323932,0.04278871,166.29,166.27,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739943324329,0.04278871,166.29,166.26,0.04286564]
["bitfinex-derivatives","SOLF0:USTF0",1739943324932,0.04278871,166.29,166.19,11.19752261]
["bitfinex-derivatives","SOLF0:USTF0",1739943325122,6.0168,166.27,166.21,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739943325528,6.0168,166.27,166.19,11.19752261]
["bitfinex-derivatives","SOLF0:USTF0",1739943325728,194.0,166.28,166.24,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739943326127,194.03889912,166.28,166.24,6.05922335]
["bitfinex-derivatives","SOLF0:USTF0",1739943326728,194.03889912,166.28,166.24,0.04162335]
["bitfinex-derivatives","SOLF0:USTF0",1739943327030,200.05539912,166.28,166.24,0.04162335]
["bitfinex-derivatives","SOLF0:USTF0",1739943327731,194.03889912,166.28,166.24,0.04162335]
["bitfinex-derivatives","SOLF0:USTF0",1739943329533,0.03889912,166.28,166.24,0.04162335]
["bitfinex-derivatives","SOLF0:USTF0",1739943329733,0.03889912,166.28,166.24,6.05912335]
["bitfinex-derivatives","SOLF0:USTF0",1739943330233,0.03889912,166.28,166.24,0.04162335]
["bitfinex-derivatives","SOLF0:USTF0",1739943332542,11.23642173,166.28,166.16,12.97842261]
["bitfinex-derivatives","SOLF0:USTF0",1739943332835,6.0175,166.25,166.19,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739943333233,6.0175,166.25,166.16,12.97842261]
["bitfinex-derivatives","SOLF0:USTF0",1739943333633,11.19752261,166.28,166.16,12.97842261]
["bitfinex-derivatives","SOLF0:USTF0",1739943333836,11.19752261,166.28,166.19,0.04553412]
["bitfinex-derivatives","SOLF0:USTF0",1739943333837,0.04040529,166.22,166.19,0.04553412]
["bitfinex-derivatives","SOLF0:USTF0",1739943334333,6.05900529,166.22,166.19,0.04553412]
["bitfinex-derivatives","SOLF0:USTF0",1739943334536,0.04040529,166.22,166.13,11.19752261]
["bitfinex-derivatives","SOLF0:USTF0",1739943335033,0.04040529,166.22,166.17,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1739943335828,0.04040529,166.22,166.18,6.06119341]
["bitfinex-derivatives","SOLF0:USTF0",1739943336538,0.04040529,166.22,166.18,0.04179341]
["bitfinex-derivatives","SOLF0:USTF0",1739943339241,0.04040529,166.22,166.18,6.06159341]
["bitfinex-derivatives","SOLF0:USTF0",1739943339435,0.04040529,166.22,166.18,0.04179341]
["bitfinex-derivatives","SOLF0:USTF0",1739943339635,6.05880529,166.22,166.18,0.04179341]
["bitfinex-derivatives","SOLF0:USTF0",1739943340839,6.0188,166.21,166.18,0.04179341]
["bitfinex-derivatives","SOLF0:USTF0",1739943343340,7.17073487,166.19,165.95,315.68971407]
["bitfinex-derivatives","SOLF0:USTF0",1739943343536,7.17073487,166.19,166.11,7.17073487]
["bitfinex-derivatives","SOLF0:USTF0",1739943344540,0.03880398,166.17,166.13,0.04034163]
["bitfinex-derivatives","SOLF0:USTF0",1739943344846,0.03880398,166.17,166.13,6.06164163]
["bitfinex-derivatives","SOLF0:USTF0",1739943347137,0.03880398,166.17,166.16,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739943347442,3.5187,166.25,166.16,11.20972732]
["bitfinex-derivatives","SOLF0:USTF0",1739943347843,9.5361,166.25,166.16,11.20972732]
["bitfinex-derivatives","SOLF0:USTF0",1739943348343,9.5361,166.25,166.2,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739943348542,0.03939908,166.24,166.21,0.0383391]
["bitfinex-derivatives","SOLF0:USTF0",1739943352137,0.03939908,166.24,166.22,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739943353848,0.03939908,166.24,166.21,0.0383391]
["bitfinex-derivatives","SOLF0:USTF0",1739943355651,194.0,166.29,166.22,11.20972732]
["bitfinex-derivatives","SOLF0:USTF0",1739943355848,11.20972732,166.35,166.22,11.20972732]
["bitfinex-derivatives","SOLF0:USTF0",1739943356150,11.20972732,166.35,166.26,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739943356151,6.015,166.32,166.26,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739943356351,11.20972732,166.35,166.22,11.20972732]
["bitfinex-derivatives","SOLF0:USTF0",1739943356847,0.04171989,166.3,166.26,6.06129147]
["bitfinex-derivatives","SOLF0:USTF0",1739943357045,0.04171989,166.3,166.26,0.04449147]
["bitfinex-derivatives","SOLF0:USTF0",1739943357249,0.04171989,166.3,166.27,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739943360045,6.0159,166.29,166.26,0.04449147]
["bitfinex-derivatives","SOLF0:USTF0",1739943360246,0.04171989,166.3,166.26,0.04449147]
["bitfinex-derivatives","SOLF0:USTF0",1739943360950,0.04171989,166.3,166.27,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739943361149,0.04171989,166.3,166.26,0.04449147]
["bitfinex-derivatives","SOLF0:USTF0",1739943362054,0.04171989,166.3,166.26,6.06109147]
["bitfinex-derivatives","SOLF0:USTF0",1739943362554,0.04171989,166.3,166.26,0.04449147]
["bitfinex-derivatives","SOLF0:USTF0",1739943362852,0.04171989,166.3,166.28,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739943363749,0.04171989,166.3,166.29,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739943364151,0.04171989,166.3,166.27,11.20972732]
["bitfinex-derivatives","SOLF0:USTF0",1739943364453,0.04171989,166.3,166.29,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739943367147,203.52917214,166.43,166.34,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739943367452,203.52917214,166.43,166.31,11.20972732]
["bitfinex-derivatives","SOLF0:USTF0",1739943368151,1.8771,166.42,166.31,11.20972732]
["bitfinex-derivatives","SOLF0:USTF0",1739943368459,0.04384547,166.38,166.35,0.04174263]
["bitfinex-derivatives","SOLF0:USTF0",1739943368657,6.05644547,166.38,166.35,0.04174263]
["bitfinex-derivatives","SOLF0:USTF0",1739943369054,0.04384547,166.38,166.35,0.04174263]
["bitfinex-derivatives","SOLF0:USTF0",1739943372248,6.05644547,166.38,166.35,0.04174263]
["bitfinex-derivatives","SOLF0:USTF0",1739943376357,0.04384547,166.38,166.35,0.04174263]
["bitfinex-derivatives","SOLF0:USTF0",1739943377557,7.15746441,166.37,166.35,0.04174263]
["bitfinex-derivatives","SOLF0:USTF0",1739943378353,6.0133,166.36,166.35,0.04174263]
["bitfinex-derivatives","SOLF0:USTF0",1739943378554,6.0133,166.36,166.3,13.17256441]
["bitfinex-derivatives","SOLF0:USTF0",1739943378555,7.15746441,166.37,166.3,13.17256441]
["bitfinex-derivatives","SOLF0:USTF0",1739943378859,1.8595,166.36,166.3,13.17256441]
["bitfinex-derivatives","SOLF0:USTF0",1739943379763,0.04591824,166.35,166.31,0.03820068]
["bitfinex-derivatives","SOLF0:USTF0",1739943380864,6.0141,166.34,166.31,0.03820068]
["bitfinex-derivatives","SOLF0:USTF0",1739943381260,0.04591824,166.35,166.31,0.03820068]
["bitfinex-derivatives","SOLF0:USTF0",1739943381456,6.05981824,166.35,166.31,0.03820068]
["bitfinex-derivatives","SOLF0:USTF0",1739943382163,0.04591824,166.35,166.31,0.03820068]
["bitfinex-derivatives","SOLF0:USTF0",1739943382964,6.05981824,166.35,166.31,0.03820068]
["bitfinex-derivatives","SOLF0:USTF0",1739943383665,6.014,166.34,166.31,0.03820068]
["bitfinex-derivatives","SOLF0:USTF0",1739943383861,7.20338265,166.35,166.31,0.03820068]
["bitfinex-derivatives","SOLF0:USTF0",1739943385365,7.15746441,166.33,166.26,7.15746441]
["bitfinex-derivatives","SOLF0:USTF0",1739943385572,7.15746441,166.31,166.24,7.15746441]
["bitfinex-derivatives","SOLF0:USTF0",1739943385867,7.15746441,166.29,166.18,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1739943386067,7.15746441,166.29,166.23,7.15746441]
["bitfinex-derivatives","SOLF0:USTF0",1739943386257,13.17356441,166.29,166.23,13.17536441]
["bitfinex-derivatives","SOLF0:USTF0",1739943386463,7.15746441,166.29,166.23,13.17536441]
["bitfinex-derivatives","SOLF0:USTF0",1739943386762,0.04434955,166.28,166.24,0.04110805]
["bitfinex-derivatives","SOLF0:USTF0",1739943387068,0.04434955,166.28,166.24,6.05870805]
["bitfinex-derivatives","SOLF0:USTF0",1739943387564,0.04434955,166.28,166.24,0.04110805]
["bitfinex-derivatives","SOLF0:USTF0",1739943388369,0.04434955,166.28,166.25,7.15746441]
["bitfinex-derivatives","SOLF0:USTF0",1739943388571,0.04434955,166.28,166.27,7.15746441]
["bitfinex-derivatives","SOLF0:USTF0",1739943389668,0.04434955,166.28,166.27,13.17396441]
["bitfinex-derivatives","SOLF0:USTF0",1739943391572,0.04434955,166.28,166.27,7.15746441]
["bitfinex-derivatives","SOLF0:USTF0",1739943391773,0.04434955,166.28,166.25,7.15746441]
["bitfinex-derivatives","SOLF0:USTF0",1739943392270,0.04434955,166.28,166.25,13.17466441]
["bitfinex-derivatives","SOLF0:USTF0",1739943392666,0.04434955,166.28,166.25,7.15746441]
["bitfinex-derivatives","SOLF0:USTF0",1739943393473,0.04434955,166.28,166.25,13.17466441]
["bitfinex-derivatives","SOLF0:USTF0",1739943393773,0.04434955,166.28,166.24,0.04110805]
["bitfinex-derivatives","SOLF0:USTF0",1739943393973,0.04434955,166.28,166.24,6.05850805]
["bitfinex-derivatives","SOLF0:USTF0",1739943394172,0.04434955,166.28,166.24,0.04110805]
["bitfinex-derivatives","SOLF0:USTF0",1739943394576,0.04434955,166.28,166.25,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1739943394776,0.04434955,166.28,166.25,7.15746441]
["bitfinex-derivatives","SOLF0:USTF0",1739943395071,0.04434955,166.28,166.27,13.17396441]
["bitfinex-derivatives","SOLF0:USTF0",1739943395568,1.8595,166.36,166.31,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739943395765,1.8595,166.36,166.31,13.17226441]
["bitfinex-derivatives","SOLF0:USTF0",1739943395965,1.8595,166.36,166.31,7.15746441]
["bitfinex-derivatives","SOLF0:USTF0",1739943396162,1.8595,166.36,166.33,13.17166441]
["bitfinex-derivatives","SOLF0:USTF0",1739943396367,167.17224932,166.37,166.33,13.17166441]
["bitfinex-derivatives","SOLF0:USTF0",1739943396675,0.04299847,166.37,166.35,7.15746441]
["bitfinex-derivatives","SOLF0:USTF0",1739943397270,0.04299847,166.37,166.36,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739943402877,0.04299847,166.37,166.34,13.02455064]
["bitfinex-derivatives","SOLF0:USTF0",1739943404175,0.04299847,166.37,166.36,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739943404376,1.7414,166.48,166.34,13.02455064]
["bitfinex-derivatives","SOLF0:USTF0",1739943404573,1.7414,166.48,166.38,11.17765064]
["bitfinex-derivatives","SOLF0:USTF0",1739943404777,1.7414,166.48,166.42,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739943404978,1.7414,166.48,166.41,11.17765064]
["bitfinex-derivatives","SOLF0:USTF0",1739943405782,0.04438488,166.46,166.43,0.04284267]
["bitfinex-derivatives","SOLF0:USTF0",1739943405989,0.04438488,166.46,166.45,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1739943406178,8.488e-05,166.46,166.45,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1739943408083,167.17224932,166.54,166.49,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739943408280,167.17224932,166.54,166.47,11.17765064]
["bitfinex-derivatives","SOLF0:USTF0",1739943409281,3.272e-05,166.52,166.51,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739943409580,3.272e-05,166.52,166.49,0.04047475]
["bitfinex-derivatives","SOLF0:USTF0",1739943409581,167.17224932,166.54,166.49,0.04047475]
["bitfinex-derivatives","SOLF0:USTF0",1739943409782,167.17224932,166.54,166.53,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739943410879,203.57121166,166.55,166.53,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739943410880,0.04203952,166.55,166.53,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739943411078,0.04203952,166.55,166.54,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739943411378,1.7403,166.62,166.52,11.21909939]
["bitfinex-derivatives","SOLF0:USTF0",1739943411576,0.04523594,166.56,166.55,17.18405064]
["bitfinex-derivatives","SOLF0:USTF0",1739943411980,1.7403,166.62,166.55,11.17765064]
["bitfinex-derivatives","SOLF0:USTF0",1739943412282,0.03857933,166.57,166.55,11.17765064]
["bitfinex-derivatives","SOLF0:USTF0",1739943413280,0.03857933,166.57,166.54,0.04290128]
["bitfinex-derivatives","SOLF0:USTF0",1739943415485,0.03857933,166.57,166.55,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739943416074,0.03857933,166.57,166.54,0.04290128]
["bitfinex-derivatives","SOLF0:USTF0",1739943416686,0.03857933,166.57,166.55,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739943417783,0.03857933,166.57,166.56,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739943418383,0.03857933,166.57,166.54,6.04960128]
["bitfinex-derivatives","SOLF0:USTF0",1739943418884,0.03857933,166.57,166.54,0.04290128]
["bitfinex-derivatives","SOLF0:USTF0",1739943419682,0.03857933,166.57,166.55,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739943419877,0.03857933,166.57,166.54,0.04290128]
["bitfinex-derivatives","SOLF0:USTF0",1739943421185,1.7312,166.64,166.55,11.17765064]
["bitfinex-derivatives","SOLF0:USTF0",1739943421483,6.0029,166.65,166.55,11.17765064]
["bitfinex-derivatives","SOLF0:USTF0",1739943421787,1.7707,166.66,166.61,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1739943421989,1.7707,166.66,166.58,11.17765064]
["bitfinex-derivatives","SOLF0:USTF0",1739943422381,0.03808692,166.62,166.59,0.04348851]
["bitfinex-derivatives","SOLF0:USTF0",1739943422579,0.03808692,166.62,166.61,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739943422778,0.03808692,166.62,166.61,17.18195064]
["bitfinex-derivatives","SOLF0:USTF0",1739943423191,3.5714,166.7,166.66,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739943423889,3.5714,166.7,166.65,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739943424090,1.7972,166.7,166.64,11.17765064]
["bitfinex-derivatives","SOLF0:USTF0",1739943424283,6.0003,166.73,166.64,11.17765064]
["bitfinex-derivatives","SOLF0:USTF0",1739943424592,0.03953476,166.69,166.65,0.04234547]
["bitfinex-derivatives","SOLF0:USTF0",1739943426191,11.2171854,166.69,166.65,0.04234547]
["bitfinex-derivatives","SOLF0:USTF0",1739943426386,3.46,166.68,166.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1739943426584,11.17765064,166.66,166.55,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739943426789,11.17765064,166.66,166.53,13.02015064]
["bitfinex-derivatives","SOLF0:USTF0",1739943426988,11.17765064,166.66,166.53,11.17765064]
["bitfinex-derivatives","SOLF0:USTF0",1739943427489,11.17765064,166.63,166.53,11.17765064]
["bitfinex-derivatives","SOLF0:USTF0",1739943427787,0.04172876,166.61,166.58,0.04360007]
["bitfinex-derivatives","SOLF0:USTF0",1739943428886,0.04172876,166.61,166.46,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739943428887,6.0052,166.59,166.46,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739943429085,1.8609,166.58,166.46,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739943429386,194.0,166.6,166.47,17.84942426]
["bitfinex-derivatives","SOLF0:USTF0",1739943429984,0.04004938,166.55,166.52,0.04574262]
["bitfinex-derivatives","SOLF0:USTF0",1739943430793,0.04004938,166.55,166.44,17.84942426]
["bitfinex-derivatives","SOLF0:USTF0",1739943431297,6.0064,166.56,166.44,17.84942426]
["bitfinex-derivatives","SOLF0:USTF0",1739943431498,195.717,166.58,166.44,17.84942426]
["bitfinex-derivatives","SOLF0:USTF0",1739943431695,1.717,166.58,166.44,17.84942426]
["bitfinex-derivatives","SOLF0:USTF0",1739943431889,6.0069,166.54,166.49,0.04300308]
["bitfinex-derivatives","SOLF0:USTF0",1739943432093,0.04360451,166.53,166.49,0.04300308]
["bitfinex-derivatives","SOLF0:USTF0",1739943432389,6.0092,166.48,166.36,17.84942426]
["bitfinex-derivatives","SOLF0:USTF0",1739943432591,220.02942426,166.52,166.36,17.84942426]
["bitfinex-derivatives","SOLF0:USTF0",1739943432784,194.0,166.51,166.36,17.84942426]
["bitfinex-derivatives","SOLF0:USTF0",1739943432988,6.0086,166.49,166.41,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739943433186,194.0,166.5,166.42,17.84942426]
["bitfinex-derivatives","SOLF0:USTF0",1739943433496,0.03850068,166.45,166.44,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739943433696,0.03850068,166.45,166.42,17.84942426]
["bitfinex-derivatives","SOLF0:USTF0",1739943433991,0.04311437,166.45,166.43,0.03842579]
["bitfinex-derivatives","SOLF0:USTF0",1739943434195,0.04311437,166.45,166.36,17.84942426]
["bitfinex-derivatives","SOLF0:USTF0",1739943434391,0.04311437,166.45,166.42,0.03834747]
["bitfinex-derivatives","SOLF0:USTF0",1739943436998,0.04311437,166.45,166.34,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739943437396,194.0,166.48,166.34,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739943437701,194.0,166.48,166.35,17.84942426]
["bitfinex-derivatives","SOLF0:USTF0",1739943437894,194.0,166.48,166.34,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739943438091,0.04513764,166.43,166.4,0.04056433]
["bitfinex-derivatives","SOLF0:USTF0",1739943440194,6.05593764,166.43,166.4,0.04056433]
["bitfinex-derivatives","SOLF0:USTF0",1739943440402,0.04513764,166.43,166.4,0.04056433]
["bitfinex-derivatives","SOLF0:USTF0",1739943441298,0.04513764,166.43,166.32,19.60472426]
["bitfinex-derivatives","SOLF0:USTF0",1739943441299,1.89003764,166.43,166.32,19.60472426]
["bitfinex-derivatives","SOLF0:USTF0",1739943441498,194.0,166.42,166.35,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739943442097,6.0118,166.41,166.35,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739943442296,195.8591,166.42,166.31,48.01211024]
["bitfinex-derivatives","SOLF0:USTF0",1739943442504,0.04621459,166.4,166.36,0.04129668]
["bitfinex-derivatives","SOLF0:USTF0",1739943448707,0.04621459,166.4,166.39,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739943449502,0.04621459,166.4,166.38,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739943451311,0.04621459,166.4,166.39,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739943451513,19.33653398,166.5,166.37,11.17653398]
["bitfinex-derivatives","SOLF0:USTF0",1739943451909,11.17653398,166.5,166.37,11.17653398]
["bitfinex-derivatives","SOLF0:USTF0",1739943452814,0.03848875,166.45,166.41,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1739943454515,0.03848875,166.45,166.42,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739943454715,0.03848875,166.45,166.41,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1739943455511,0.03848875,166.45,166.41,6.05040098]
["bitfinex-derivatives","SOLF0:USTF0",1739943455917,6.04888875,166.45,166.41,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1739943456507,0.03848875,166.45,166.41,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1739943457718,0.03848875,166.45,166.42,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739943457913,0.03848875,166.45,166.41,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1739943458317,0.03848875,166.45,166.42,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739943458618,0.03848875,166.45,166.41,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1739943458817,0.03848875,166.45,166.41,6.05040098]
["bitfinex-derivatives","SOLF0:USTF0",1739943459113,0.03848875,166.45,166.41,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1739943459311,6.04888875,166.45,166.41,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1739943460718,6.0107,166.44,166.41,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1739943461523,6.0108,166.43,166.41,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1739943461718,11.17653398,166.44,166.31,59.18864422]
["bitfinex-derivatives","SOLF0:USTF0",1739943461919,11.17653398,166.44,166.31,60.91664422]
["bitfinex-derivatives","SOLF0:USTF0",1739943462219,8.16,166.43,166.31,60.91664422]
["bitfinex-derivatives","SOLF0:USTF0",1739943462615,11.17653398,166.41,166.31,48.01211024]
["bitfinex-derivatives","SOLF0:USTF0",1739943462926,0.03938916,166.38,166.34,0.0438307]
["bitfinex-derivatives","SOLF0:USTF0",1739943463226,194.03938916,166.38,166.34,0.0438307]
["bitfinex-derivatives","SOLF0:USTF0",1739943463925,200.05208916,166.38,166.34,0.0438307]
["bitfinex-derivatives","SOLF0:USTF0",1739943468627,194.03938916,166.38,166.34,0.0438307]
["bitfinex-derivatives","SOLF0:USTF0",1739943469128,0.03938916,166.38,166.34,11.22036468]
["bitfinex-derivatives","SOLF0:USTF0",1739943469329,8.12,166.44,166.35,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739943470023,194.0,166.46,166.35,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739943470229,6.0101,166.45,166.35,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739943470426,0.04088274,166.42,166.39,0.04211243]
["bitfinex-derivatives","SOLF0:USTF0",1739943471334,6.0118,166.4,166.39,0.04211243]
["bitfinex-derivatives","SOLF0:USTF0",1739943471729,11.17653398,166.41,166.31,59.18864422]
["bitfinex-derivatives","SOLF0:USTF0",1739943471932,1.7648,166.4,166.33,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739943472129,1.7648,166.4,166.31,59.18864422]
["bitfinex-derivatives","SOLF0:USTF0",1739943473029,0.04393195,166.37,166.34,0.04087865]
["bitfinex-derivatives","SOLF0:USTF0",1739943473230,0.04393195,166.37,166.34,6.05477865]
["bitfinex-derivatives","SOLF0:USTF0",1739943474131,0.04393195,166.37,166.34,0.04087865]
["bitfinex-derivatives","SOLF0:USTF0",1739943474332,0.04393195,166.37,166.35,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739943474931,0.04393195,166.37,166.34,0.04087865]
["bitfinex-derivatives","SOLF0:USTF0",1739943475133,0.04393195,166.37,166.36,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739943475833,3.195e-05,166.37,166.36,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739943477139,363.06914932,166.46,166.41,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739943477338,195.8969,166.46,166.37,11.17653398]
["bitfinex-derivatives","SOLF0:USTF0",1739943477829,201.9066,166.46,166.4,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739943478228,0.04448718,166.45,166.41,0.04054155]
["bitfinex-derivatives","SOLF0:USTF0",1739943479631,0.04448718,166.45,166.42,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1739943480031,0.04448718,166.45,166.41,0.04054155]
["bitfinex-derivatives","SOLF0:USTF0",1739943480230,0.04448718,166.45,166.44,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739943480432,0.04448718,166.45,166.41,0.04054155]
["bitfinex-derivatives","SOLF0:USTF0",1739943480731,0.04448718,166.45,166.44,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739943481034,195.8849,166.52,166.43,11.17653398]
["bitfinex-derivatives","SOLF0:USTF0",1739943481235,1.8849,166.52,166.43,11.17653398]
["bitfinex-derivatives","SOLF0:USTF0",1739943481434,1.8849,166.52,166.46,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739943482233,0.04284703,166.51,166.47,0.03979345]
["bitfinex-derivatives","SOLF0:USTF0",1739943482535,0.04284703,166.51,166.48,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739943483532,0.04284703,166.51,166.47,0.03979345]
["bitfinex-derivatives","SOLF0:USTF0",1739943484440,0.04284703,166.51,166.48,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739943484740,0.04284703,166.51,166.47,0.03979345]
["bitfinex-derivatives","SOLF0:USTF0",1739943486633,11.21938101,166.51,166.47,0.03979345]
["bitfinex-derivatives","SOLF0:USTF0",1739943486830,6.0085,166.5,166.47,0.03979345]
["bitfinex-derivatives","SOLF0:USTF0",1739943487229,194.04284703,166.51,166.47,0.03979345]
["bitfinex-derivatives","SOLF0:USTF0",1739943488439,11.17653398,166.48,166.37,11.17653398]
["bitfinex-derivatives","SOLF0:USTF0",1739943488739,6.01,166.45,166.35,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1739943488940,8.14,166.47,166.35,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1739943489536,6.0098,166.46,166.4,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739943489731,0.04182387,166.43,166.4,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739943490035,6.05262387,166.43,166.39,0.04076702]
["bitfinex-derivatives","SOLF0:USTF0",1739943491044,0.04182387,166.43,166.39,0.04076702]
["bitfinex-derivatives","SOLF0:USTF0",1739943493645,0.04182387,166.43,166.41,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739943494047,0.04182387,166.43,166.39,0.04076702]
["bitfinex-derivatives","SOLF0:USTF0",1739943495244,0.04182387,166.43,166.39,6.05296702]
["bitfinex-derivatives","SOLF0:USTF0",1739943495840,0.04182387,166.43,166.4,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739943498851,0.04182387,166.43,166.39,0.04076702]
["bitfinex-derivatives","SOLF0:USTF0",1739943499050,0.04182387,166.43,166.39,6.05286702]
["bitfinex-derivatives","SOLF0:USTF0",1739943499946,6.05262387,166.43,166.39,0.04076702]
["bitfinex-derivatives","SOLF0:USTF0",1739943500551,0.04182387,166.43,166.39,0.04076702]
["bitfinex-derivatives","SOLF0:USTF0",1739943501046,0.04182387,166.43,166.4,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739943502750,0.04182387,166.43,166.39,6.05286702]
["bitfinex-derivatives","SOLF0:USTF0",1739943503250,0.04182387,166.43,166.39,0.04076702]
["bitfinex-derivatives","SOLF0:USTF0",1739943503450,6.05262387,166.43,166.39,0.04076702]
["bitfinex-derivatives","SOLF0:USTF0",1739943503648,0.04182387,166.43,166.39,0.04076702]
["bitfinex-derivatives","SOLF0:USTF0",1739943504253,0.04182387,166.43,166.39,6.05266702]
["bitfinex-derivatives","SOLF0:USTF0",1739943506253,6.05292387,166.43,166.39,0.04076702]
["bitfinex-derivatives","SOLF0:USTF0",1739943507551,0.04182387,166.43,166.39,0.04076702]
["bitfinex-derivatives","SOLF0:USTF0",1739943507752,6.0111,166.42,166.39,0.04076702]
["bitfinex-derivatives","SOLF0:USTF0",1739943509655,0.04182387,166.43,166.39,0.04076702]
["bitfinex-derivatives","SOLF0:USTF0",1739943510358,6.0114,166.42,166.39,0.04076702]
["bitfinex-derivatives","SOLF0:USTF0",1739943510557,0.04182387,166.43,166.39,0.04076702]
["bitfinex-derivatives","SOLF0:USTF0",1739943511057,11.17653398,166.42,166.39,0.04076702]
["bitfinex-derivatives","SOLF0:USTF0",1739943511259,1.7701,166.41,166.31,11.17653398]
["bitfinex-derivatives","SOLF0:USTF0",1739943511758,1.7701,166.41,166.32,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739943512350,6.0133,166.37,166.35,0.04543093]
["bitfinex-derivatives","SOLF0:USTF0",1739943513262,0.04617487,166.38,166.35,0.04543093]
["bitfinex-derivatives","SOLF0:USTF0",1739943513461,6.0133,166.36,166.35,0.04543093]
["bitfinex-derivatives","SOLF0:USTF0",1739943513663,0.04617487,166.38,166.35,0.04543093]
["bitfinex-derivatives","SOLF0:USTF0",1739943514060,6.05887487,166.38,166.35,0.04543093]
["bitfinex-derivatives","SOLF0:USTF0",1739943514261,0.04617487,166.38,166.35,0.04543093]
["bitfinex-derivatives","SOLF0:USTF0",1739943515264,6.0132,166.37,166.35,0.04543093]
["bitfinex-derivatives","SOLF0:USTF0",1739943515563,0.04617487,166.38,166.35,0.04543093]
["bitfinex-derivatives","SOLF0:USTF0",1739943516062,0.04617487,166.38,166.35,6.05903093]
["bitfinex-derivatives","SOLF0:USTF0",1739943516467,0.04617487,166.38,166.35,0.04543093]
["bitfinex-derivatives","SOLF0:USTF0",1739943517263,6.05877487,166.38,166.35,0.04543093]
["bitfinex-derivatives","SOLF0:USTF0",1739943517665,6.0132,166.37,166.35,0.04543093]
["bitfinex-derivatives","SOLF0:USTF0",1739943518261,0.04617487,166.38,166.35,0.04543093]
["bitfinex-derivatives","SOLF0:USTF0",1739943518865,6.05877487,166.38,166.35,0.04543093]
["bitfinex-derivatives","SOLF0:USTF0",1739943519064,0.04617487,166.38,166.35,0.04543093]
["bitfinex-derivatives","SOLF0:USTF0",1739943519260,0.04617487,166.38,166.35,6.05893093]
["bitfinex-derivatives","SOLF0:USTF0",1739943519466,0.04617487,166.38,166.35,0.04543093]
["bitfinex-derivatives","SOLF0:USTF0",1739943523471,6.0133,166.36,166.35,0.04543093]
["bitfinex-derivatives","SOLF0:USTF0",1739943524670,13.17413084,166.36,166.35,0.04543093]
["bitfinex-derivatives","SOLF0:USTF0",1739943526369,6.0154,166.31,166.28,60.62983191]
["bitfinex-derivatives","SOLF0:USTF0",1739943526570,11.19352693,166.34,166.25,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1739943527668,11.19352693,166.34,166.28,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1739943527669,0.03878535,166.31,166.28,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1739943528374,0.03878535,166.31,166.28,6.06016501]
["bitfinex-derivatives","SOLF0:USTF0",1739943528875,0.03878535,166.31,166.29,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739943529277,0.03878535,166.31,166.28,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1739943529478,0.03878535,166.31,166.28,6.06016501]
["bitfinex-derivatives","SOLF0:USTF0",1739943530476,0.03878535,166.31,166.28,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1739943532576,0.03878535,166.31,166.28,6.06006501]
["bitfinex-derivatives","SOLF0:USTF0",1739943532978,0.03878535,166.31,166.28,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1739943534870,6.05408535,166.31,166.28,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1739943535078,0.03878535,166.31,166.28,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1739943535477,0.03878535,166.31,166.28,6.06026501]
["bitfinex-derivatives","SOLF0:USTF0",1739943535674,0.03878535,166.31,166.28,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1739943537286,6.05388535,166.31,166.28,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1739943538284,0.03878535,166.31,166.28,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1739943538881,6.0155,166.3,166.28,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1739943539082,0.03878535,166.31,166.28,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1739943540182,6.0158,166.29,166.28,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1739943540980,6.05418535,166.31,166.28,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1739943541175,0.03878535,166.31,166.28,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1739943542083,6.0155,166.3,166.28,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1739943542683,6.0158,166.29,166.28,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1739943546685,13.18155287,166.29,166.28,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1739943548889,7.20453822,166.31,166.28,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1739943549188,0.03878535,166.31,166.28,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1739943549884,0.03878535,166.31,166.28,6.06026501]
["bitfinex-derivatives","SOLF0:USTF0",1739943550085,0.03878535,166.31,166.28,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1739943550584,194.0,166.33,166.3,7.16575287]
["bitfinex-derivatives","SOLF0:USTF0",1739943551582,191.1376,166.33,166.3,7.16575287]
["bitfinex-derivatives","SOLF0:USTF0",1739943551883,191.18308092,166.33,166.3,7.16575287]
["bitfinex-derivatives","SOLF0:USTF0",1739943552085,167.17224932,166.38,166.32,7.16575287]
["bitfinex-derivatives","SOLF0:USTF0",1739943552689,7.16575287,166.39,166.34,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739943553086,7.16575287,166.39,166.32,7.16575287]
["bitfinex-derivatives","SOLF0:USTF0",1739943553288,0.04236344,166.37,166.36,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739943556489,0.04236344,166.37,166.36,13.17905287]
["bitfinex-derivatives","SOLF0:USTF0",1739943556886,7.16575287,166.43,166.36,7.16575287]
["bitfinex-derivatives","SOLF0:USTF0",1739943557190,14.0901,166.45,166.3,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1739943557191,15.24575287,166.45,166.38,7.16575287]
["bitfinex-derivatives","SOLF0:USTF0",1739943557392,15.24575287,166.45,166.4,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739943557590,7.16575287,166.45,166.4,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739943558095,0.0449208,166.44,166.41,0.04448228]
["bitfinex-derivatives","SOLF0:USTF0",1739943559595,6.0556208,166.44,166.41,0.04448228]
["bitfinex-derivatives","SOLF0:USTF0",1739943560595,0.0449208,166.44,166.43,7.16575287]
["bitfinex-derivatives","SOLF0:USTF0",1739943560794,7.16575287,166.5,166.43,7.16575287]
["bitfinex-derivatives","SOLF0:USTF0",1739943561991,0.04468155,166.48,166.45,0.04120978]
["bitfinex-derivatives","SOLF0:USTF0",1739943571008,0.04468155,166.48,166.47,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739943571203,0.04468155,166.48,166.47,13.17505287]
["bitfinex-derivatives","SOLF0:USTF0",1739943571610,7.16575287,166.56,166.47,7.16575287]
["bitfinex-derivatives","SOLF0:USTF0",1739943571807,7.16575287,166.56,166.49,7.16575287]
["bitfinex-derivatives","SOLF0:USTF0",1739943572210,6.0071,166.54,166.49,13.17425287]
["bitfinex-derivatives","SOLF0:USTF0",1739943572408,7.16575287,166.56,166.49,13.17425287]
["bitfinex-derivatives","SOLF0:USTF0",1739943572709,7.21087863,166.54,166.51,0.04579135]
["bitfinex-derivatives","SOLF0:USTF0",1739943574411,6.0075,166.53,166.51,0.04579135]
["bitfinex-derivatives","SOLF0:USTF0",1739943576009,0.04512576,166.54,166.51,7.21154422]
["bitfinex-derivatives","SOLF0:USTF0",1739943576703,0.04512576,166.54,166.52,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739943576903,0.04512576,166.54,166.51,7.21154422]
["bitfinex-derivatives","SOLF0:USTF0",1739943577314,0.04512576,166.54,166.53,13.17295287]
["bitfinex-derivatives","SOLF0:USTF0",1739943578812,7.16575287,166.61,166.57,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739943579010,7.16575287,166.62,166.55,7.16575287]
["bitfinex-derivatives","SOLF0:USTF0",1739943579411,7.16575287,166.62,166.58,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739943579917,7.20675,166.62,166.58,6.04699374]
["bitfinex-derivatives","SOLF0:USTF0",1739943580219,0.04099713,166.62,166.58,0.04189374]
["bitfinex-derivatives","SOLF0:USTF0",1739943581312,0.04099713,166.62,166.61,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739943581811,0.04099713,166.62,166.59,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739943582314,0.04099713,166.62,166.61,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739943582516,0.04099713,166.62,166.58,0.04189374]
["bitfinex-derivatives","SOLF0:USTF0",1739943583821,0.04099713,166.62,166.58,6.04719374]
["bitfinex-derivatives","SOLF0:USTF0",1739943584118,0.04099713,166.62,166.58,0.04189374]
["bitfinex-derivatives","SOLF0:USTF0",1739943587318,0.04099713,166.62,166.59,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739943588020,0.04099713,166.62,166.58,0.04189374]
["bitfinex-derivatives","SOLF0:USTF0",1739943589020,0.04099713,166.62,166.61,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739943589421,11.14791817,166.7,166.58,11.18981191]
["bitfinex-derivatives","SOLF0:USTF0",1739943589622,11.14791817,166.7,166.58,11.14791817]
["bitfinex-derivatives","SOLF0:USTF0",1739943590223,6.0017,166.69,166.63,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739943590725,0.02406479,166.68,166.64,0.04294026]
["bitfinex-derivatives","SOLF0:USTF0",1739943591628,0.02406479,166.68,166.64,6.04604026]
["bitfinex-derivatives","SOLF0:USTF0",1739943593417,0.02406479,166.68,166.64,0.04294026]
["bitfinex-derivatives","SOLF0:USTF0",1739943593621,0.02406479,166.68,166.64,6.04604026]
["bitfinex-derivatives","SOLF0:USTF0",1739943594425,0.02406479,166.68,166.64,0.04294026]
["bitfinex-derivatives","SOLF0:USTF0",1739943595929,0.02406479,166.68,166.65,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739943597032,0.02406479,166.68,166.64,0.04294026]
["bitfinex-derivatives","SOLF0:USTF0",1739943598733,6.0028,166.66,166.64,0.04294026]
["bitfinex-derivatives","SOLF0:USTF0",1739943599530,0.02406479,166.68,166.64,0.04294026]
["bitfinex-derivatives","SOLF0:USTF0",1739943600328,6.0022,166.67,166.64,0.04294026]
["bitfinex-derivatives","SOLF0:USTF0",1739943600528,0.02406479,166.68,166.57,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1739943600830,7.13496339,166.63,166.56,7.13496339]
["bitfinex-derivatives","SOLF0:USTF0",1739943601426,7.13496339,166.63,166.58,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739943601627,7.13496339,166.63,166.56,7.13496339]
["bitfinex-derivatives","SOLF0:USTF0",1739943601836,0.04235236,166.62,166.59,0.03864625]
["bitfinex-derivatives","SOLF0:USTF0",1739943602132,0.04235236,166.62,166.61,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739943603128,0.04235236,166.62,166.6,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739943603735,0.04235236,166.62,166.59,0.03864625]
["bitfinex-derivatives","SOLF0:USTF0",1739943604030,0.04235236,166.62,166.59,6.04354625]
["bitfinex-derivatives","SOLF0:USTF0",1739943604332,0.04235236,166.62,166.59,0.03864625]
["bitfinex-derivatives","SOLF0:USTF0",1739943605437,6.0046,166.6,166.59,0.03864625]
["bitfinex-derivatives","SOLF0:USTF0",1739943606636,6.0051,166.59,166.54,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739943606835,7.13496339,166.59,166.44,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1739943607136,7.13496339,166.59,166.52,7.13496339]
["bitfinex-derivatives","SOLF0:USTF0",1739943607438,7.13496339,166.59,166.54,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739943607737,0.04362546,166.58,166.55,0.04099134]
["bitfinex-derivatives","SOLF0:USTF0",1739943609335,7.13496339,166.57,166.55,0.04099134]
["bitfinex-derivatives","SOLF0:USTF0",1739943609937,7.13496339,166.57,166.47,7.13496339]
["bitfinex-derivatives","SOLF0:USTF0",1739943610134,7.13496339,166.53,166.49,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739943610334,3.5764,166.56,166.49,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739943610335,7.13496339,166.55,166.49,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739943610940,191.1376,166.6,166.52,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739943610941,0.04294621,166.54,166.52,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739943611131,198.27256339,166.6,166.53,7.13496339]
["bitfinex-derivatives","SOLF0:USTF0",1739943611437,0.04411312,166.55,166.54,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739943611640,204.27736339,166.6,166.54,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739943611829,0.04184868,166.56,166.54,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739943612032,0.04184868,166.56,166.55,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739943612441,0.04184868,166.56,166.55,13.14136339]
["bitfinex-derivatives","SOLF0:USTF0",1739943613133,7.13496339,166.64,166.55,7.13496339]
["bitfinex-derivatives","SOLF0:USTF0",1739943613338,167.17224932,166.63,166.58,7.13496339]
["bitfinex-derivatives","SOLF0:USTF0",1739943614331,167.17224932,166.63,166.59,0.03876549]
["bitfinex-derivatives","SOLF0:USTF0",1739943614332,0.04587901,166.62,166.59,0.03876549]
["bitfinex-derivatives","SOLF0:USTF0",1739943615240,0.04587901,166.62,166.6,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739943616737,0.04587901,166.62,166.59,6.04366549]
["bitfinex-derivatives","SOLF0:USTF0",1739943618141,0.04587901,166.62,166.6,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739943618441,0.04587901,166.62,166.59,0.03876549]
["bitfinex-derivatives","SOLF0:USTF0",1739943619844,0.04587901,166.62,166.61,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739943621144,0.04587901,166.62,166.6,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739943621544,0.04587901,166.62,166.59,0.03876549]
["bitfinex-derivatives","SOLF0:USTF0",1739943621846,0.04587901,166.62,166.59,6.04346549]
["bitfinex-derivatives","SOLF0:USTF0",1739943622144,0.04587901,166.62,166.59,0.03876549]
["bitfinex-derivatives","SOLF0:USTF0",1739943622449,0.04587901,166.62,166.6,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739943623845,0.04587901,166.62,166.59,0.03876549]
["bitfinex-derivatives","SOLF0:USTF0",1739943626450,6.04977901,166.62,166.59,0.03876549]
["bitfinex-derivatives","SOLF0:USTF0",1739943628448,6.0044,166.61,166.59,0.03876549]
["bitfinex-derivatives","SOLF0:USTF0",1739943631452,0.04587901,166.62,166.59,0.03876549]
["bitfinex-derivatives","SOLF0:USTF0",1739943631649,6.0046,166.6,166.52,11.14834799]
["bitfinex-derivatives","SOLF0:USTF0",1739943632253,6.0051,166.59,166.55,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739943632453,192.9379,166.61,166.49,12.86844799]
["bitfinex-derivatives","SOLF0:USTF0",1739943632652,194.8192,166.61,166.49,12.86844799]
["bitfinex-derivatives","SOLF0:USTF0",1739943632854,0.044404,166.57,166.53,0.03866379]
["bitfinex-derivatives","SOLF0:USTF0",1739943633044,0.044404,166.57,166.53,6.04566379]
["bitfinex-derivatives","SOLF0:USTF0",1739943633244,0.044404,166.57,166.53,0.03866379]
["bitfinex-derivatives","SOLF0:USTF0",1739943633649,6.050404,166.57,166.53,0.03866379]
["bitfinex-derivatives","SOLF0:USTF0",1739943634259,6.050204,166.57,166.53,0.03866379]
["bitfinex-derivatives","SOLF0:USTF0",1739943634757,0.044404,166.57,166.53,0.03866379]
["bitfinex-derivatives","SOLF0:USTF0",1739943634957,6.050204,166.57,166.53,0.03866379]
["bitfinex-derivatives","SOLF0:USTF0",1739943635857,6.050204,166.57,166.53,6.04586379]
["bitfinex-derivatives","SOLF0:USTF0",1739943636557,13.19169709,166.57,166.53,6.04586379]
["bitfinex-derivatives","SOLF0:USTF0",1739943636758,7.18589709,166.57,166.53,6.04586379]
["bitfinex-derivatives","SOLF0:USTF0",1739943638056,13.19169709,166.57,166.53,6.04586379]
["bitfinex-derivatives","SOLF0:USTF0",1739943638360,7.18589709,166.57,166.53,6.04586379]
["bitfinex-derivatives","SOLF0:USTF0",1739943640165,7.18589709,166.57,166.53,0.03866379]
["bitfinex-derivatives","SOLF0:USTF0",1739943640865,13.19159709,166.57,166.53,0.03866379]
["bitfinex-derivatives","SOLF0:USTF0",1739943643571,7.18589709,166.57,166.53,0.03866379]
["bitfinex-derivatives","SOLF0:USTF0",1739943644366,7.18589709,166.57,166.53,6.04566379]
["bitfinex-derivatives","SOLF0:USTF0",1739943644566,0.044404,166.57,166.53,0.03866379]
["bitfinex-derivatives","SOLF0:USTF0",1739943644770,0.044404,166.57,166.54,7.14149309]
["bitfinex-derivatives","SOLF0:USTF0",1739943644959,0.044404,166.57,166.56,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739943646672,0.044404,166.57,166.54,13.14819309]
["bitfinex-derivatives","SOLF0:USTF0",1739943647168,0.044404,166.57,166.54,7.14149309]
["bitfinex-derivatives","SOLF0:USTF0",1739943647966,0.044404,166.57,166.55,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739943648968,0.044404,166.57,166.54,7.14149309]
["bitfinex-derivatives","SOLF0:USTF0",1739943649168,0.044404,166.57,166.55,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739943649574,0.044404,166.57,166.56,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739943652475,0.044404,166.57,166.55,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739943653275,7.18589709,166.57,166.53,0.03866379]
["bitfinex-derivatives","SOLF0:USTF0",1739943653569,7.14149309,166.55,166.53,0.03866379]
["bitfinex-derivatives","SOLF0:USTF0",1739943654874,9.08499709,166.57,166.53,6.04576379]
["bitfinex-derivatives","SOLF0:USTF0",1739943655267,9.08499709,166.57,166.53,0.03866379]
["bitfinex-derivatives","SOLF0:USTF0",1739943655673,0.044404,166.57,166.53,0.03866379]
["bitfinex-derivatives","SOLF0:USTF0",1739943656474,0.044404,166.57,166.54,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739943658480,7.18589709,166.57,166.53,0.03866379]
["bitfinex-derivatives","SOLF0:USTF0",1739943659080,6.0063,166.56,166.53,0.03866379]
["bitfinex-derivatives","SOLF0:USTF0",1739943659282,7.18589709,166.57,166.53,0.03866379]
["bitfinex-derivatives","SOLF0:USTF0",1739943660182,7.18589709,166.57,166.53,6.04576379]
["bitfinex-derivatives","SOLF0:USTF0",1739943661085,0.044404,166.57,166.53,0.03866379]
["bitfinex-derivatives","SOLF0:USTF0",1739943661779,0.044404,166.57,166.54,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739943663485,0.044404,166.57,166.53,0.03866379]
["bitfinex-derivatives","SOLF0:USTF0",1739943663685,0.044404,166.57,166.53,6.04576379]
["bitfinex-derivatives","SOLF0:USTF0",1739943664781,0.044404,166.57,166.53,0.03866379]
["bitfinex-derivatives","SOLF0:USTF0",1739943664988,7.18589709,166.57,166.53,0.03866379]
["bitfinex-derivatives","SOLF0:USTF0",1739943665387,7.14149309,166.55,166.53,0.03866379]
["bitfinex-derivatives","SOLF0:USTF0",1739943666089,0.044404,166.57,166.53,0.03866379]
["bitfinex-derivatives","SOLF0:USTF0",1739943666583,4e-06,166.57,166.55,7.14149309]
["bitfinex-derivatives","SOLF0:USTF0",1739943667090,4e-06,166.57,166.56,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739943668085,4e-06,166.57,166.55,7.14149309]
["bitfinex-derivatives","SOLF0:USTF0",1739943668292,4e-06,166.57,166.53,7.18015688]
["bitfinex-derivatives","SOLF0:USTF0",1739943668586,4e-06,166.57,166.54,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739943668786,4e-06,166.57,166.53,7.18015688]
["bitfinex-derivatives","SOLF0:USTF0",1739943669283,4e-06,166.57,166.54,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739943669679,4e-06,166.57,166.53,7.18015688]
["bitfinex-derivatives","SOLF0:USTF0",1739943669881,4e-06,166.57,166.56,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739943672693,4e-06,166.57,166.54,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739943672991,4e-06,166.57,166.53,7.18015688]
["bitfinex-derivatives","SOLF0:USTF0",1739943673188,4e-06,166.57,166.54,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739943674392,4e-06,166.57,166.53,7.18015688]
["bitfinex-derivatives","SOLF0:USTF0",1739943674591,4e-06,166.57,166.55,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739943675293,4e-06,166.57,166.56,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739943676093,4e-06,166.57,166.56,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739943676793,1.8467,166.66,166.56,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739943676992,176.06744241,166.68,166.63,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739943677298,176.06744241,166.68,166.61,7.14149309]
["bitfinex-derivatives","SOLF0:USTF0",1739943677990,0.04096907,166.66,166.63,0.0397431]
["bitfinex-derivatives","SOLF0:USTF0",1739943678191,0.04096907,166.66,166.64,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739943678388,0.04096907,166.66,166.63,7.18123619]
["bitfinex-derivatives","SOLF0:USTF0",1739943678588,0.04096907,166.66,166.63,0.0397431]
["bitfinex-derivatives","SOLF0:USTF0",1739943678896,26.71722246,166.72,166.63,1.8740431]
["bitfinex-derivatives","SOLF0:USTF0",1739943679897,26.71722246,166.72,166.64,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739943680092,0.04543786,166.69,166.64,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739943681294,0.04543786,166.69,166.63,1.8740431]
["bitfinex-derivatives","SOLF0:USTF0",1739943681295,0.04543786,166.69,166.66,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739943681594,0.04543786,166.69,166.63,1.8740431]
["bitfinex-derivatives","SOLF0:USTF0",1739943681999,0.04543786,166.69,166.68,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739943683388,0.04543786,166.69,166.67,6.04810675]
["bitfinex-derivatives","SOLF0:USTF0",1739943683593,0.04543786,166.69,166.67,0.04620675]
["bitfinex-derivatives","SOLF0:USTF0",1739943683993,0.04543786,166.69,166.67,6.04820675]
["bitfinex-derivatives","SOLF0:USTF0",1739943684393,0.04543786,166.69,166.67,0.04620675]
["bitfinex-derivatives","SOLF0:USTF0",1739943691998,6.0017,166.68,166.63,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739943692200,3.6247,166.71,166.58,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739943692899,9.6256,166.71,166.65,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739943693102,0.04422971,166.67,166.65,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739943693302,0.04422971,166.67,166.63,0.04493239]
["bitfinex-derivatives","SOLF0:USTF0",1739943693504,0.04422971,166.67,166.65,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739943693702,0.04422971,166.67,166.63,0.04493239]
["bitfinex-derivatives","SOLF0:USTF0",1739943695401,0.04422971,166.67,166.63,6.04843239]
["bitfinex-derivatives","SOLF0:USTF0",1739943695603,0.04422971,166.67,166.63,0.04493239]
["bitfinex-derivatives","SOLF0:USTF0",1739943696206,0.04422971,166.67,166.64,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739943697505,0.04422971,166.67,166.63,0.04493239]
["bitfinex-derivatives","SOLF0:USTF0",1739943697702,0.04422971,166.67,166.65,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739943697904,0.04422971,166.67,166.63,0.04493239]
["bitfinex-derivatives","SOLF0:USTF0",1739943698313,0.04422971,166.67,166.63,6.04843239]
["bitfinex-derivatives","SOLF0:USTF0",1739943699201,0.04422971,166.67,166.63,0.04493239]
["bitfinex-derivatives","SOLF0:USTF0",1739943700308,0.04422971,166.67,166.63,6.04833239]
["bitfinex-derivatives","SOLF0:USTF0",1739943700903,0.04422971,166.67,166.63,0.04493239]
["bitfinex-derivatives","SOLF0:USTF0",1739943701113,0.04422971,166.67,166.64,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739943701998,0.04422971,166.67,166.63,0.04493239]
["bitfinex-derivatives","SOLF0:USTF0",1739943702200,2.971e-05,166.67,166.66,7.13135595]
["bitfinex-derivatives","SOLF0:USTF0",1739943702705,2.971e-05,166.67,166.64,7.13135595]
["bitfinex-derivatives","SOLF0:USTF0",1739943702905,2.971e-05,166.67,166.63,0.04493239]
["bitfinex-derivatives","SOLF0:USTF0",1739943703106,2.971e-05,166.67,166.64,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739943703607,2.971e-05,166.67,166.63,0.04493239]
["bitfinex-derivatives","SOLF0:USTF0",1739943705814,7.13138566,166.67,166.63,0.04493239]
["bitfinex-derivatives","SOLF0:USTF0",1739943706110,7.13135595,166.65,166.63,0.04493239]
["bitfinex-derivatives","SOLF0:USTF0",1739943707708,13.13425595,166.65,166.63,0.04493239]
["bitfinex-derivatives","SOLF0:USTF0",1739943708913,13.13445595,166.65,166.63,0.04493239]
["bitfinex-derivatives","SOLF0:USTF0",1739943709109,7.13135595,166.65,166.54,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739943709307,7.13135595,166.63,166.56,7.13135595]
["bitfinex-derivatives","SOLF0:USTF0",1739943709510,7.13135595,166.63,166.57,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739943709807,7.13135595,166.63,166.5,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1739943710012,7.13135595,166.63,166.55,7.13135595]
["bitfinex-derivatives","SOLF0:USTF0",1739943710410,0.04523389,166.58,166.55,7.17309185]
["bitfinex-derivatives","SOLF0:USTF0",1739943711513,0.04523389,166.58,166.55,13.17939185]
["bitfinex-derivatives","SOLF0:USTF0",1739943711809,0.04523389,166.58,166.55,0.0417359]
["bitfinex-derivatives","SOLF0:USTF0",1739943713215,6.0059,166.57,166.55,0.0417359]
["bitfinex-derivatives","SOLF0:USTF0",1739943714813,7.9085,166.57,166.55,0.0417359]
["bitfinex-derivatives","SOLF0:USTF0",1739943715514,1.9026,166.57,166.55,0.0417359]
["bitfinex-derivatives","SOLF0:USTF0",1739943718320,1.91213389,166.58,166.55,0.0417359]
["bitfinex-derivatives","SOLF0:USTF0",1739943720725,6.0061,166.56,166.55,0.0417359]
["bitfinex-derivatives","SOLF0:USTF0",1739943720928,9.04348984,166.58,166.55,0.0417359]
["bitfinex-derivatives","SOLF0:USTF0",1739943721725,0.04523389,166.58,166.55,0.0417359]
["bitfinex-derivatives","SOLF0:USTF0",1739943723425,0.04523389,166.58,166.55,6.0479359]
["bitfinex-derivatives","SOLF0:USTF0",1739943723622,0.04523389,166.58,166.55,0.0417359]
["bitfinex-derivatives","SOLF0:USTF0",1739943723822,7.17658984,166.58,166.55,0.0417359]
["bitfinex-derivatives","SOLF0:USTF0",1739943724224,6.006,166.57,166.55,0.0417359]
["bitfinex-derivatives","SOLF0:USTF0",1739943725619,13.18198984,166.58,166.55,0.0417359]
["bitfinex-derivatives","SOLF0:USTF0",1739943726321,0.04523389,166.58,166.57,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739943727023,0.04523389,166.58,166.56,7.13135595]
["bitfinex-derivatives","SOLF0:USTF0",1739943727024,7.13135595,166.67,166.56,7.13135595]
["bitfinex-derivatives","SOLF0:USTF0",1739943727225,7.13135595,166.67,166.61,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739943727421,7.13135595,166.67,166.6,7.13135595]
["bitfinex-derivatives","SOLF0:USTF0",1739943727925,7.13135595,166.67,166.62,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1739943728126,7.13135595,166.67,166.6,7.13135595]
["bitfinex-derivatives","SOLF0:USTF0",1739943728321,0.04124983,166.66,166.63,0.04257425]
["bitfinex-derivatives","SOLF0:USTF0",1739943728522,174.30360527,166.69,166.65,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739943728719,0.04030862,166.66,166.63,0.04326941]
["bitfinex-derivatives","SOLF0:USTF0",1739943728924,14.84124961,166.72,166.6,11.14184961]
["bitfinex-derivatives","SOLF0:USTF0",1739943729227,0.03862407,166.66,166.64,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739943729428,6.0007,166.71,166.64,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739943729723,0.04373835,166.67,166.64,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739943729926,0.04373835,166.67,166.66,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739943730127,0.04373835,166.67,166.63,0.04419728]
["bitfinex-derivatives","SOLF0:USTF0",1739943730628,0.04373835,166.67,166.66,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739943731423,0.04373835,166.67,166.63,0.04419728]
["bitfinex-derivatives","SOLF0:USTF0",1739943731424,0.04373835,166.67,166.65,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739943732530,0.04373835,166.67,166.63,0.04419728]
["bitfinex-derivatives","SOLF0:USTF0",1739943733330,0.04373835,166.67,166.66,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739943735427,191.1376,166.74,166.63,11.18604689]
["bitfinex-derivatives","SOLF0:USTF0",1739943735628,191.1376,166.74,166.69,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739943736228,191.1376,166.74,166.7,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1739943736733,191.1376,166.74,166.7,6.0405794]
["bitfinex-derivatives","SOLF0:USTF0",1739943736934,191.1376,166.74,166.7,0.0397794]
["bitfinex-derivatives","SOLF0:USTF0",1739943739638,5.9995,166.75,166.7,0.0397794]
["bitfinex-derivatives","SOLF0:USTF0",1739943740043,9.5293,166.76,166.7,6.0407794]
["bitfinex-derivatives","SOLF0:USTF0",1739943740846,5.9992,166.75,166.7,0.0397794]
["bitfinex-derivatives","SOLF0:USTF0",1739943742247,3.5303,166.76,166.7,0.0397794]
["bitfinex-derivatives","SOLF0:USTF0",1739943743137,9.5292,166.76,166.71,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739943743436,9.5292,166.76,166.7,0.0397794]
["bitfinex-derivatives","SOLF0:USTF0",1739943743847,9.5292,166.76,166.7,6.0405794]
["bitfinex-derivatives","SOLF0:USTF0",1739943744246,9.5292,166.76,166.7,0.0397794]
["bitfinex-derivatives","SOLF0:USTF0",1739943744446,9.5292,166.76,166.71,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739943744643,9.5292,166.76,166.7,0.0397794]
["bitfinex-derivatives","SOLF0:USTF0",1739943745749,3.5303,166.76,166.7,0.0397794]
["bitfinex-derivatives","SOLF0:USTF0",1739943745950,5.9995,166.75,166.7,0.0397794]
["bitfinex-derivatives","SOLF0:USTF0",1739943746346,3.5303,166.76,166.7,0.0397794]
["bitfinex-derivatives","SOLF0:USTF0",1739943747549,5.9993,166.75,166.7,6.0405794]
["bitfinex-derivatives","SOLF0:USTF0",1739943747946,5.9993,166.75,166.7,0.0397794]
["bitfinex-derivatives","SOLF0:USTF0",1739943748141,5.9993,166.75,166.7,6.0407794]
["bitfinex-derivatives","SOLF0:USTF0",1739943749145,3.5303,166.76,166.7,0.0397794]
["bitfinex-derivatives","SOLF0:USTF0",1739943749350,3.5303,166.76,166.71,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739943749846,5.9993,166.75,166.71,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739943750555,7.12029535,166.82,166.74,7.12029535]
["bitfinex-derivatives","SOLF0:USTF0",1739943751148,13.11709535,166.82,166.77,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739943751354,7.12029535,166.82,166.76,7.12029535]
["bitfinex-derivatives","SOLF0:USTF0",1739943751543,7.12029535,166.82,166.79,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739943752257,7.12029535,166.82,166.78,0.0417061]
["bitfinex-derivatives","SOLF0:USTF0",1739943753151,167.17224932,166.87,166.78,7.16200145]
["bitfinex-derivatives","SOLF0:USTF0",1739943753454,167.17224932,166.87,166.8,7.12029535]
["bitfinex-derivatives","SOLF0:USTF0",1739943753646,167.17224932,166.87,166.82,7.12029535]
["bitfinex-derivatives","SOLF0:USTF0",1739943753848,167.17224932,166.87,166.82,7.16520334]
["bitfinex-derivatives","SOLF0:USTF0",1739943754056,7.12029535,166.84,166.82,0.04490799]
["bitfinex-derivatives","SOLF0:USTF0",1739943754857,7.12029535,166.84,166.77,7.12029535]
["bitfinex-derivatives","SOLF0:USTF0",1739943755061,7.12029535,166.8,166.74,8.97079535]
["bitfinex-derivatives","SOLF0:USTF0",1739943755261,7.12029535,166.8,166.72,7.12029535]
["bitfinex-derivatives","SOLF0:USTF0",1739943755657,7.12029535,166.82,166.74,7.12029535]
["bitfinex-derivatives","SOLF0:USTF0",1739943755858,7.12029535,166.82,166.76,7.12029535]
["bitfinex-derivatives","SOLF0:USTF0",1739943756058,0.04562515,166.8,166.76,7.1628785]
["bitfinex-derivatives","SOLF0:USTF0",1739943756558,0.04562515,166.8,166.76,0.04258315]
["bitfinex-derivatives","SOLF0:USTF0",1739943757360,6.04312515,166.8,166.76,0.04258315]
["bitfinex-derivatives","SOLF0:USTF0",1739943757963,0.04562515,166.8,166.76,0.04258315]
["bitfinex-derivatives","SOLF0:USTF0",1739943758164,5.9979,166.79,166.76,0.04258315]
["bitfinex-derivatives","SOLF0:USTF0",1739943758359,0.04562515,166.8,166.76,0.04258315]
["bitfinex-derivatives","SOLF0:USTF0",1739943758563,0.04562515,166.8,166.77,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739943758764,0.04562515,166.8,166.76,0.04258315]
["bitfinex-derivatives","SOLF0:USTF0",1739943759156,0.04562515,166.8,166.79,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739943759965,0.04562515,166.8,166.78,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739943760367,0.04562515,166.8,166.76,11.16713461]
["bitfinex-derivatives","SOLF0:USTF0",1739943760565,0.04562515,166.8,166.76,0.04258315]
["bitfinex-derivatives","SOLF0:USTF0",1739943761264,0.04562515,166.8,166.76,6.04148315]
["bitfinex-derivatives","SOLF0:USTF0",1739943761466,0.04562515,166.8,166.76,0.04258315]
["bitfinex-derivatives","SOLF0:USTF0",1739943763267,0.04562515,166.8,166.77,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739943764573,0.04562515,166.8,166.76,0.04258315]
["bitfinex-derivatives","SOLF0:USTF0",1739943764768,0.04562515,166.8,166.76,6.04138315]
["bitfinex-derivatives","SOLF0:USTF0",1739943765371,0.04562515,166.8,166.77,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739943765766,0.04562515,166.8,166.76,0.04258315]
["bitfinex-derivatives","SOLF0:USTF0",1739943765969,0.04562515,166.8,166.76,6.04108315]
["bitfinex-derivatives","SOLF0:USTF0",1739943766169,0.04562515,166.8,166.76,0.04258315]
["bitfinex-derivatives","SOLF0:USTF0",1739943767273,0.04562515,166.8,166.78,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739943768073,0.04562515,166.8,166.79,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739943769273,2.515e-05,166.8,166.79,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739943774979,2.515e-05,166.8,166.77,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739943775478,2.515e-05,166.8,166.7,11.12455146]
["bitfinex-derivatives","SOLF0:USTF0",1739943775679,191.1376,166.79,166.7,11.12455146]
["bitfinex-derivatives","SOLF0:USTF0",1739943775873,1.7526,166.78,166.7,11.12455146]
["bitfinex-derivatives","SOLF0:USTF0",1739943776479,1.7526,166.78,166.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739943776678,0.04103239,166.76,166.72,6.04343148]
["bitfinex-derivatives","SOLF0:USTF0",1739943777676,0.04103239,166.76,166.74,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739943779184,0.04103239,166.76,166.72,0.04343148]
["bitfinex-derivatives","SOLF0:USTF0",1739943779483,0.04103239,166.76,166.73,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739943780084,0.04103239,166.76,166.72,0.04343148]
["bitfinex-derivatives","SOLF0:USTF0",1739943780784,0.04103239,166.76,166.72,6.04363148]
["bitfinex-derivatives","SOLF0:USTF0",1739943781686,0.04103239,166.76,166.73,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739943783484,0.04103239,166.76,166.72,0.04343148]
["bitfinex-derivatives","SOLF0:USTF0",1739943783691,0.04103239,166.76,166.75,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739943783889,0.04103239,166.76,166.72,0.04343148]
["bitfinex-derivatives","SOLF0:USTF0",1739943786487,0.04103239,166.76,166.73,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739943786692,0.04103239,166.76,166.72,0.04343148]
["bitfinex-derivatives","SOLF0:USTF0",1739943787491,6.04003239,166.76,166.72,0.04343148]
["bitfinex-derivatives","SOLF0:USTF0",1739943787790,0.04103239,166.76,166.65,11.12455146]
["bitfinex-derivatives","SOLF0:USTF0",1739943787991,3.5645,166.75,166.65,11.12455146]
["bitfinex-derivatives","SOLF0:USTF0",1739943788391,9.564,166.75,166.68,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739943788592,3.5645,166.75,166.68,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739943788796,11.12455146,166.74,166.62,11.12455146]
["bitfinex-derivatives","SOLF0:USTF0",1739943788996,6.0006,166.72,166.7,0.03928234]
["bitfinex-derivatives","SOLF0:USTF0",1739943789195,0.04251459,166.73,166.62,11.12455146]
["bitfinex-derivatives","SOLF0:USTF0",1739943789394,191.1376,166.72,166.62,11.12455146]
["bitfinex-derivatives","SOLF0:USTF0",1739943790396,0.04599919,166.69,166.65,0.04363941]
["bitfinex-derivatives","SOLF0:USTF0",1739943794406,0.04599919,166.69,166.68,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739943794600,0.04599919,166.69,166.65,0.04363941]
["bitfinex-derivatives","SOLF0:USTF0",1739943794800,0.04599919,166.69,166.67,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1739943795002,0.04599919,166.69,166.65,0.04363941]
["bitfinex-derivatives","SOLF0:USTF0",1739943795406,0.04599919,166.69,166.66,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739943800509,0.04599919,166.69,166.65,0.04363941]
["bitfinex-derivatives","SOLF0:USTF0",1739943801306,0.04599919,166.69,166.65,6.04623941]
["bitfinex-derivatives","SOLF0:USTF0",1739943802903,0.04599919,166.69,166.65,0.04363941]
["bitfinex-derivatives","SOLF0:USTF0",1739943804207,0.04599919,166.69,166.68,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739943808101,0.04599919,166.69,166.67,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1739943809405,0.04599919,166.69,166.68,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739943817518,0.04599919,166.69,166.67,7.12679567]
["bitfinex-derivatives","SOLF0:USTF0",1739943818722,0.04599919,166.69,166.65,7.17043508]
["bitfinex-derivatives","SOLF0:USTF0",1739943819918,0.04599919,166.69,166.66,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739943821216,0.04599919,166.69,166.65,7.17043508]
["bitfinex-derivatives","SOLF0:USTF0",1739943821423,0.04599919,166.69,166.66,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739943822126,0.04599919,166.69,166.65,7.17043508]
["bitfinex-derivatives","SOLF0:USTF0",1739943822426,0.04599919,166.69,166.65,13.17313508]
["bitfinex-derivatives","SOLF0:USTF0",1739943822625,0.04599919,166.69,166.65,7.17043508]
["bitfinex-derivatives","SOLF0:USTF0",1739943822820,0.04599919,166.69,166.65,13.17313508]
["bitfinex-derivatives","SOLF0:USTF0",1739943824720,0.04599919,166.69,166.66,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739943825328,0.04599919,166.69,166.67,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739943825730,0.04599919,166.69,166.65,7.17043508]
["bitfinex-derivatives","SOLF0:USTF0",1739943826625,0.04599919,166.69,166.66,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739943826831,0.04599919,166.69,166.65,0.04363941]
["bitfinex-derivatives","SOLF0:USTF0",1739943827933,7.12679567,166.68,166.65,0.04363941]
["bitfinex-derivatives","SOLF0:USTF0",1739943829232,7.12679567,166.66,166.62,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739943830032,7.12679567,166.66,166.6,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739943830236,7.12679567,166.66,166.58,7.12679567]
["bitfinex-derivatives","SOLF0:USTF0",1739943830436,0.03845423,166.65,166.61,0.04232203]
["bitfinex-derivatives","SOLF0:USTF0",1739943831734,7.12679567,166.64,166.61,0.04232203]
["bitfinex-derivatives","SOLF0:USTF0",1739943832038,7.12679567,166.62,166.56,7.12679567]
["bitfinex-derivatives","SOLF0:USTF0",1739943832238,7.12679567,166.62,166.55,7.12679567]
["bitfinex-derivatives","SOLF0:USTF0",1739943832633,13.13099567,166.62,166.55,13.13289567]
["bitfinex-derivatives","SOLF0:USTF0",1739943832834,13.13099567,166.62,166.55,7.12679567]
["bitfinex-derivatives","SOLF0:USTF0",1739943833335,0.04040249,166.6,166.57,0.03998562]
["bitfinex-derivatives","SOLF0:USTF0",1739943834139,0.04040249,166.6,166.57,7.16678129]
["bitfinex-derivatives","SOLF0:USTF0",1739943834339,0.04040249,166.6,166.59,7.12679567]
["bitfinex-derivatives","SOLF0:USTF0",1739943835138,0.04040249,166.6,166.59,13.13179567]
["bitfinex-derivatives","SOLF0:USTF0",1739943836639,0.04040249,166.6,166.57,7.16678129]
["bitfinex-derivatives","SOLF0:USTF0",1739943837438,0.04040249,166.6,166.57,13.17248129]
["bitfinex-derivatives","SOLF0:USTF0",1739943837941,0.04040249,166.6,166.58,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739943838344,0.04040249,166.6,166.59,7.12679567]
["bitfinex-derivatives","SOLF0:USTF0",1739943839243,0.04040249,166.6,166.59,13.13179567]
["bitfinex-derivatives","SOLF0:USTF0",1739943842140,0.04040249,166.6,166.59,7.12679567]
["bitfinex-derivatives","SOLF0:USTF0",1739943842340,0.04040249,166.6,166.58,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739943843248,0.04040249,166.6,166.57,0.03998562]
["bitfinex-derivatives","SOLF0:USTF0",1739943845756,7.16719816,166.6,166.57,0.03998562]
["bitfinex-derivatives","SOLF0:USTF0",1739943845959,7.12679567,166.58,166.57,0.03998562]
["bitfinex-derivatives","SOLF0:USTF0",1739943846360,13.13219567,166.58,166.51,13.13439567]
["bitfinex-derivatives","SOLF0:USTF0",1739943847357,0.04395819,166.56,166.53,6.04756889]
["bitfinex-derivatives","SOLF0:USTF0",1739943847658,0.04395819,166.56,166.53,0.04046889]
["bitfinex-derivatives","SOLF0:USTF0",1739943850056,0.04395819,166.56,166.53,6.04736889]
["bitfinex-derivatives","SOLF0:USTF0",1739943850256,0.04395819,166.56,166.53,0.04046889]
["bitfinex-derivatives","SOLF0:USTF0",1739943851463,0.04395819,166.56,166.53,6.04746889]
["bitfinex-derivatives","SOLF0:USTF0",1739943852058,0.04395819,166.56,166.53,0.04046889]
["bitfinex-derivatives","SOLF0:USTF0",1739943852256,7.12679567,166.55,166.35,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739943852463,7.12679567,166.48,166.39,7.12679567]
["bitfinex-derivatives","SOLF0:USTF0",1739943852660,7.12679567,166.48,166.42,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739943852958,6.0084,166.5,166.39,7.12679567]
["bitfinex-derivatives","SOLF0:USTF0",1739943853168,7.12679567,166.47,166.41,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739943853559,0.04087698,166.46,166.42,0.0447678]
["bitfinex-derivatives","SOLF0:USTF0",1739943854067,0.04087698,166.46,166.43,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739943854764,191.1376,166.54,166.49,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739943854958,11.1690122,166.6,166.49,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739943855158,11.1690122,166.6,166.48,11.1690122]
["bitfinex-derivatives","SOLF0:USTF0",1739943855562,6.0054,166.58,166.5,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739943855758,6.0054,166.58,166.48,11.1690122]
["bitfinex-derivatives","SOLF0:USTF0",1739943855965,0.0440855,166.56,166.52,0.04568316]
["bitfinex-derivatives","SOLF0:USTF0",1739943857064,6.0502855,166.56,166.52,0.04568316]
["bitfinex-derivatives","SOLF0:USTF0",1739943857563,0.0440855,166.56,166.52,0.04568316]
["bitfinex-derivatives","SOLF0:USTF0",1739943859973,0.0440855,166.56,166.54,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739943860271,0.0440855,166.56,166.52,0.04568316]
["bitfinex-derivatives","SOLF0:USTF0",1739943860669,0.0440855,166.56,166.55,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739943871679,0.0440855,166.56,166.54,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739943872178,0.0440855,166.56,166.55,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739943881683,0.0440855,166.56,166.55,13.14446052]
["bitfinex-derivatives","SOLF0:USTF0",1739943881887,8.55e-05,166.56,166.55,13.14446052]
["bitfinex-derivatives","SOLF0:USTF0",1739943885589,7.13806052,166.67,166.55,7.13806052]
["bitfinex-derivatives","SOLF0:USTF0",1739943885790,7.13806052,166.69,166.62,7.13806052]
["bitfinex-derivatives","SOLF0:USTF0",1739943886796,0.03839012,166.67,166.64,0.04308853]
["bitfinex-derivatives","SOLF0:USTF0",1739943887390,0.03839012,166.67,166.64,6.04628853]
["bitfinex-derivatives","SOLF0:USTF0",1739943887897,0.03839012,166.67,166.64,0.04308853]
["bitfinex-derivatives","SOLF0:USTF0",1739943888095,0.03839012,166.67,166.65,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739943892098,0.03839012,166.67,166.64,0.04308853]
["bitfinex-derivatives","SOLF0:USTF0",1739943892693,7.17645064,166.67,166.64,0.04308853]
["bitfinex-derivatives","SOLF0:USTF0",1739943892990,7.17645064,166.67,166.58,7.13806052]
["bitfinex-derivatives","SOLF0:USTF0",1739943892991,7.13806052,166.65,166.58,7.13806052]
["bitfinex-derivatives","SOLF0:USTF0",1739943893191,7.13806052,166.63,166.56,7.13806052]
["bitfinex-derivatives","SOLF0:USTF0",1739943894197,0.04123144,166.61,166.58,0.04386959]
["bitfinex-derivatives","SOLF0:USTF0",1739943894794,0.04123144,166.61,166.58,6.04916959]
["bitfinex-derivatives","SOLF0:USTF0",1739943897295,0.04123144,166.61,166.58,0.04386959]
["bitfinex-derivatives","SOLF0:USTF0",1739943900702,0.04123144,166.61,166.58,6.04916959]
["bitfinex-derivatives","SOLF0:USTF0",1739943901608,0.04123144,166.61,166.58,0.04386959]
["bitfinex-derivatives","SOLF0:USTF0",1739943901898,0.04123144,166.61,166.6,7.13806052]
["bitfinex-derivatives","SOLF0:USTF0",1739943902101,3.144e-05,166.61,166.6,7.13806052]
["bitfinex-derivatives","SOLF0:USTF0",1739943902306,3.144e-05,166.61,166.6,13.14266052]
["bitfinex-derivatives","SOLF0:USTF0",1739943907003,3.144e-05,166.61,166.6,7.13806052]
["bitfinex-derivatives","SOLF0:USTF0",1739943908309,3.144e-05,166.61,166.6,13.14266052]
["bitfinex-derivatives","SOLF0:USTF0",1739943919912,3.144e-05,166.61,166.58,7.18193011]
["bitfinex-derivatives","SOLF0:USTF0",1739943920117,3.144e-05,166.61,166.58,0.04386959]
["bitfinex-derivatives","SOLF0:USTF0",1739943921624,3.144e-05,166.61,166.58,6.04906959]
["bitfinex-derivatives","SOLF0:USTF0",1739943922325,3.144e-05,166.61,166.6,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739943923421,3.144e-05,166.61,166.6,13.14266052]
["bitfinex-derivatives","SOLF0:USTF0",1739943924919,3.144e-05,166.61,166.59,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739943925724,3.144e-05,166.61,166.58,7.18193011]
["bitfinex-derivatives","SOLF0:USTF0",1739943925923,3.144e-05,166.61,166.6,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739943927524,3.144e-05,166.61,166.59,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1739943928427,3.144e-05,166.61,166.58,7.18193011]
["bitfinex-derivatives","SOLF0:USTF0",1739943928622,3.144e-05,166.61,166.58,13.18713011]
["bitfinex-derivatives","SOLF0:USTF0",1739943929225,3.144e-05,166.61,166.59,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1739943930827,3.144e-05,166.61,166.58,7.18193011]
["bitfinex-derivatives","SOLF0:USTF0",1739943931028,3.144e-05,166.61,166.58,6.04916959]
["bitfinex-derivatives","SOLF0:USTF0",1739943931527,3.144e-05,166.61,166.59,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1739943932227,3.144e-05,166.61,166.58,0.04386959]
["bitfinex-derivatives","SOLF0:USTF0",1739943932631,7.13809196,166.61,166.58,0.04386959]
["bitfinex-derivatives","SOLF0:USTF0",1739943934033,7.13809196,166.61,166.58,6.04916959]
["bitfinex-derivatives","SOLF0:USTF0",1739943934629,3.144e-05,166.61,166.58,6.04916959]
["bitfinex-derivatives","SOLF0:USTF0",1739943935534,3.144e-05,166.61,166.58,0.04386959]
["bitfinex-derivatives","SOLF0:USTF0",1739943936629,3.144e-05,166.61,166.58,6.04916959]
["bitfinex-derivatives","SOLF0:USTF0",1739943938031,7.13806052,166.6,166.5,63.44816916]
["bitfinex-derivatives","SOLF0:USTF0",1739943938231,7.13806052,166.55,166.46,7.13806052]
["bitfinex-derivatives","SOLF0:USTF0",1739943939237,0.040782,166.52,166.49,0.04417588]
["bitfinex-derivatives","SOLF0:USTF0",1739943939432,0.040782,166.52,166.5,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739943939638,8.2e-05,166.52,166.51,7.13806052]
["bitfinex-derivatives","SOLF0:USTF0",1739943939839,7.13806052,166.61,166.51,7.13806052]
["bitfinex-derivatives","SOLF0:USTF0",1739943940037,7.13806052,166.61,166.55,13.14416052]
["bitfinex-derivatives","SOLF0:USTF0",1739943940235,7.13806052,166.61,166.55,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739943941034,0.03982931,166.6,166.56,0.04306679]
["bitfinex-derivatives","SOLF0:USTF0",1739943942437,7.13806052,166.59,166.56,0.04306679]
["bitfinex-derivatives","SOLF0:USTF0",1739943952448,13.14306052,166.59,166.56,0.04306679]
["bitfinex-derivatives","SOLF0:USTF0",1739943952837,7.13806052,166.59,166.56,0.04306679]
["bitfinex-derivatives","SOLF0:USTF0",1739943954842,7.13806052,166.59,166.4,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739943955044,198.27566052,166.59,166.51,7.13806052]
["bitfinex-derivatives","SOLF0:USTF0",1739943956046,0.04551139,166.57,166.53,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1739943957551,7.18357191,166.57,166.53,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1739943962353,0.04551139,166.57,166.53,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1739943962753,0.04551139,166.57,166.53,6.05047491]
["bitfinex-derivatives","SOLF0:USTF0",1739943965858,7.18357191,166.57,166.53,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1739943966955,0.04551139,166.57,166.53,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1739943967961,0.04551139,166.57,166.54,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739943968759,0.04551139,166.57,166.53,6.05047491]
["bitfinex-derivatives","SOLF0:USTF0",1739943969959,7.18357191,166.57,166.53,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1739943971575,7.13806052,166.55,166.53,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1739943972963,7.18357191,166.57,166.53,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1739943973467,0.04551139,166.57,166.53,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1739943973670,0.04551139,166.57,166.54,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739943974266,7.18357191,166.57,166.53,6.05047491]
["bitfinex-derivatives","SOLF0:USTF0",1739943974466,7.18357191,166.57,166.53,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1739943975061,13.18937191,166.57,166.53,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1739943975961,7.18357191,166.57,166.53,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1739943977363,13.18947191,166.57,166.53,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1739943977868,7.18357191,166.57,166.53,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1739943981870,13.18937191,166.57,166.53,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1739943984971,7.18357191,166.57,166.53,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1739943985172,6.0061,166.56,166.53,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1739943986073,6.0068,166.54,166.53,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1739943986670,7.13806052,166.55,166.43,7.13806052]
["bitfinex-derivatives","SOLF0:USTF0",1739943986972,7.13806052,166.52,166.45,7.13806052]
["bitfinex-derivatives","SOLF0:USTF0",1739943987269,7.13806052,166.53,166.47,7.13806052]
["bitfinex-derivatives","SOLF0:USTF0",1739943987662,0.03854506,166.52,166.48,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739943987868,0.03854506,166.52,166.48,6.05267326]
["bitfinex-derivatives","SOLF0:USTF0",1739943988177,0.03854506,166.52,166.48,0.04377326]
["bitfinex-derivatives","SOLF0:USTF0",1739943988375,0.03854506,166.52,166.49,7.13806052]
["bitfinex-derivatives","SOLF0:USTF0",1739943988577,0.03854506,166.52,166.51,7.13806052]
["bitfinex-derivatives","SOLF0:USTF0",1739943988776,0.03854506,166.52,166.49,7.13806052]
["bitfinex-derivatives","SOLF0:USTF0",1739943989079,0.03854506,166.52,166.48,0.04377326]
["bitfinex-derivatives","SOLF0:USTF0",1739943989674,0.03854506,166.52,166.48,6.05247326]
["bitfinex-derivatives","SOLF0:USTF0",1739943989875,0.03854506,166.52,166.48,0.04377326]
["bitfinex-derivatives","SOLF0:USTF0",1739943990870,7.13806052,166.51,166.48,0.04377326]
["bitfinex-derivatives","SOLF0:USTF0",1739943992981,0.03854506,166.52,166.48,0.04377326]
["bitfinex-derivatives","SOLF0:USTF0",1739943993274,0.03854506,166.52,166.49,7.13806052]
["bitfinex-derivatives","SOLF0:USTF0",1739943994280,0.03854506,166.52,166.51,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739943994778,0.03854506,166.52,166.51,13.14596052]
["bitfinex-derivatives","SOLF0:USTF0",1739943996778,0.03854506,166.52,166.51,7.13806052]
["bitfinex-derivatives","SOLF0:USTF0",1739943997569,0.03854506,166.52,166.51,13.14596052]
["bitfinex-derivatives","SOLF0:USTF0",1739944003680,0.03854506,166.52,166.51,7.13806052]
["bitfinex-derivatives","SOLF0:USTF0",1739944005582,0.03854506,166.52,166.51,13.14596052]
["bitfinex-derivatives","SOLF0:USTF0",1739944005784,4.506e-05,166.52,166.51,13.14596052]
["bitfinex-derivatives","SOLF0:USTF0",1739944006281,7.13806052,166.63,166.57,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739944006582,1.7464,166.62,166.55,7.13806052]
["bitfinex-derivatives","SOLF0:USTF0",1739944006782,1.7464,166.62,166.57,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739944007285,1.7464,166.62,166.55,7.13806052]
["bitfinex-derivatives","SOLF0:USTF0",1739944007485,0.03978376,166.61,166.58,0.04108435]
["bitfinex-derivatives","SOLF0:USTF0",1739944007882,7.17784428,166.61,166.58,0.04108435]
["bitfinex-derivatives","SOLF0:USTF0",1739944008282,13.18214428,166.61,166.58,0.04108435]
["bitfinex-derivatives","SOLF0:USTF0",1739944008784,7.13806052,166.59,166.58,0.04108435]
["bitfinex-derivatives","SOLF0:USTF0",1739944010786,8.98274428,166.61,166.58,0.04108435]
["bitfinex-derivatives","SOLF0:USTF0",1739944013485,0.03978376,166.61,166.58,0.04108435]
["bitfinex-derivatives","SOLF0:USTF0",1739944013687,0.03978376,166.61,166.59,7.13806052]
["bitfinex-derivatives","SOLF0:USTF0",1739944013894,0.03978376,166.61,166.6,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739944014293,0.03978376,166.61,166.59,7.13806052]
["bitfinex-derivatives","SOLF0:USTF0",1739944014688,0.03978376,166.61,166.6,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739944014891,0.03978376,166.61,166.59,7.13806052]
["bitfinex-derivatives","SOLF0:USTF0",1739944015085,0.03978376,166.61,166.58,0.04108435]
["bitfinex-derivatives","SOLF0:USTF0",1739944020389,0.03978376,166.61,166.59,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1739944020588,0.03978376,166.61,166.58,0.04108435]
["bitfinex-derivatives","SOLF0:USTF0",1739944021294,0.03978376,166.61,166.59,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1739944021486,0.03978376,166.61,166.58,0.04108435]
["bitfinex-derivatives","SOLF0:USTF0",1739944021687,0.03978376,166.61,166.59,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739944022595,0.03978376,166.61,166.6,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739944023793,0.03978376,166.61,166.58,0.04108435]
["bitfinex-derivatives","SOLF0:USTF0",1739944024992,0.03978376,166.61,166.58,6.04618435]
["bitfinex-derivatives","SOLF0:USTF0",1739944032902,0.03978376,166.61,166.58,0.04108435]
["bitfinex-derivatives","SOLF0:USTF0",1739944033102,0.03978376,166.61,166.59,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1739944034702,0.03978376,166.61,166.58,0.04108435]
["bitfinex-derivatives","SOLF0:USTF0",1739944034902,1.8262,166.69,166.6,11.14961001]
["bitfinex-derivatives","SOLF0:USTF0",1739944035194,1.7621,166.7,166.61,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1739944035793,1.7621,166.7,166.65,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739944035997,0.03999759,166.67,166.64,0.03866895]
["bitfinex-derivatives","SOLF0:USTF0",1739944041201,0.03999759,166.67,166.65,13.13337883]
["bitfinex-derivatives","SOLF0:USTF0",1739944042008,0.03999759,166.67,166.65,7.13057883]
["bitfinex-derivatives","SOLF0:USTF0",1739944043203,0.03999759,166.67,166.64,0.03866895]
["bitfinex-derivatives","SOLF0:USTF0",1739944045808,0.03999759,166.67,166.64,6.04176895]
["bitfinex-derivatives","SOLF0:USTF0",1739944046309,0.03999759,166.67,166.66,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739944046512,3.6182,166.77,166.65,7.13057883]
["bitfinex-derivatives","SOLF0:USTF0",1739944046807,170.79044932,166.77,166.7,7.13057883]
["bitfinex-derivatives","SOLF0:USTF0",1739944047209,7.13057883,166.76,166.7,7.13057883]
["bitfinex-derivatives","SOLF0:USTF0",1739944047604,0.04397365,166.75,166.71,0.04219209]
["bitfinex-derivatives","SOLF0:USTF0",1739944050613,6.04317365,166.75,166.71,0.04219209]
["bitfinex-derivatives","SOLF0:USTF0",1739944052216,13.13017883,166.74,166.71,0.04219209]
["bitfinex-derivatives","SOLF0:USTF0",1739944057521,6.04327365,166.75,166.71,0.04219209]
["bitfinex-derivatives","SOLF0:USTF0",1739944060328,0.04397365,166.75,166.74,13.13017883]
["bitfinex-derivatives","SOLF0:USTF0",1739944060827,0.04397365,166.75,166.72,13.13057883]
["bitfinex-derivatives","SOLF0:USTF0",1739944061124,0.04397365,166.75,166.72,7.13057883]
["bitfinex-derivatives","SOLF0:USTF0",1739944061828,0.04397365,166.75,166.72,13.13057883]
["bitfinex-derivatives","SOLF0:USTF0",1739944062028,0.04397365,166.75,166.72,7.13057883]
["bitfinex-derivatives","SOLF0:USTF0",1739944062223,0.04397365,166.75,166.74,7.13057883]
["bitfinex-derivatives","SOLF0:USTF0",1739944062431,0.04397365,166.75,166.74,13.13017883]
["bitfinex-derivatives","SOLF0:USTF0",1739944062635,7.365e-05,166.75,166.74,13.13017883]
["bitfinex-derivatives","SOLF0:USTF0",1739944063435,1.7181,166.85,166.8,7.13057883]
["bitfinex-derivatives","SOLF0:USTF0",1739944063833,1.7181,166.85,166.81,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739944064135,1.7181,166.85,166.8,7.13057883]
["bitfinex-derivatives","SOLF0:USTF0",1739944064432,0.03800655,166.84,166.81,0.04392112]
["bitfinex-derivatives","SOLF0:USTF0",1739944064829,0.03800655,166.84,166.82,7.13057883]
["bitfinex-derivatives","SOLF0:USTF0",1739944065032,155.26294932,166.87,166.86,13.12587883]
["bitfinex-derivatives","SOLF0:USTF0",1739944065329,39.03870827,166.94,166.86,7.13057883]
["bitfinex-derivatives","SOLF0:USTF0",1739944065528,39.03870827,166.94,166.9,7.13057883]
["bitfinex-derivatives","SOLF0:USTF0",1739944066133,39.08464602,166.94,166.9,7.17563812]
["bitfinex-derivatives","SOLF0:USTF0",1739944066734,39.08464602,166.94,166.9,0.04505929]
["bitfinex-derivatives","SOLF0:USTF0",1739944067528,39.08464602,166.94,166.9,11.15058477]
["bitfinex-derivatives","SOLF0:USTF0",1739944068337,0.04593775,166.94,166.9,11.15058477]
["bitfinex-derivatives","SOLF0:USTF0",1739944068534,0.04593775,166.94,166.9,0.04505929]
["bitfinex-derivatives","SOLF0:USTF0",1739944072832,11.10552548,166.93,166.82,11.10552548]
["bitfinex-derivatives","SOLF0:USTF0",1739944073036,11.10552548,166.93,166.79,11.10552548]
["bitfinex-derivatives","SOLF0:USTF0",1739944073237,5.9943,166.89,166.8,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739944073635,11.10552548,166.9,166.79,11.10552548]
["bitfinex-derivatives","SOLF0:USTF0",1739944073835,11.10552548,166.9,166.75,0.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739944073836,5.9954,166.86,166.78,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739944074035,0.04321027,166.86,166.83,0.04429064]
["bitfinex-derivatives","SOLF0:USTF0",1739944074234,5.996,166.85,166.76,17.10432548]
["bitfinex-derivatives","SOLF0:USTF0",1739944074432,5.996,166.85,166.83,0.03997225]
["bitfinex-derivatives","SOLF0:USTF0",1739944074630,11.10552548,166.87,166.76,17.10432548]
["bitfinex-derivatives","SOLF0:USTF0",1739944074830,0.03845698,166.86,166.76,17.10432548]
["bitfinex-derivatives","SOLF0:USTF0",1739944075233,0.03845698,166.86,166.77,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739944075434,0.03845698,166.86,166.76,11.10552548]
["bitfinex-derivatives","SOLF0:USTF0",1739944075945,0.03845698,166.86,166.79,0.03860261]
["bitfinex-derivatives","SOLF0:USTF0",1739944076138,5.996,166.84,166.79,0.03860261]
["bitfinex-derivatives","SOLF0:USTF0",1739944077245,0.03845698,166.86,166.79,0.03860261]
["bitfinex-derivatives","SOLF0:USTF0",1739944077246,6.03405698,166.86,166.79,0.03860261]
["bitfinex-derivatives","SOLF0:USTF0",1739944077432,0.03845698,166.86,166.79,0.03860261]
["bitfinex-derivatives","SOLF0:USTF0",1739944077843,5.9961,166.84,166.79,0.03860261]
["bitfinex-derivatives","SOLF0:USTF0",1739944078441,5.996,166.85,166.79,0.03860261]
["bitfinex-derivatives","SOLF0:USTF0",1739944078646,0.03845698,166.86,166.79,0.03860261]
["bitfinex-derivatives","SOLF0:USTF0",1739944079849,1.90435698,166.86,166.79,0.03860261]
["bitfinex-derivatives","SOLF0:USTF0",1739944080546,191.1376,166.85,166.79,0.03860261]
["bitfinex-derivatives","SOLF0:USTF0",1739944080940,5.9963,166.84,166.79,0.03860261]
["bitfinex-derivatives","SOLF0:USTF0",1739944081145,191.1376,166.85,166.79,0.03860261]
["bitfinex-derivatives","SOLF0:USTF0",1739944081543,202.24312548,166.84,166.7,12.83872548]
["bitfinex-derivatives","SOLF0:USTF0",1739944081845,11.10552548,166.81,166.7,11.10552548]
["bitfinex-derivatives","SOLF0:USTF0",1739944082038,1.715,166.8,166.7,11.10552548]
["bitfinex-derivatives","SOLF0:USTF0",1739944082441,191.1376,166.83,166.73,11.10552548]
["bitfinex-derivatives","SOLF0:USTF0",1739944082746,0.03969587,166.8,166.79,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739944083042,191.1376,166.89,166.79,11.10552548]
["bitfinex-derivatives","SOLF0:USTF0",1739944083242,0.0392047,166.81,166.79,11.10552548]
["bitfinex-derivatives","SOLF0:USTF0",1739944083446,191.1376,166.89,166.8,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739944083645,0.03940147,166.82,166.78,0.04575654]
["bitfinex-derivatives","SOLF0:USTF0",1739944083850,11.10552548,166.87,166.76,11.10552548]
["bitfinex-derivatives","SOLF0:USTF0",1739944084044,0.04298847,166.82,166.78,0.04054433]
["bitfinex-derivatives","SOLF0:USTF0",1739944084446,0.04298847,166.82,166.79,11.10552548]
["bitfinex-derivatives","SOLF0:USTF0",1739944084846,0.04298847,166.82,166.8,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739944086344,0.04298847,166.82,166.81,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739944087752,191.1376,166.88,166.79,11.10552548]
["bitfinex-derivatives","SOLF0:USTF0",1739944087951,191.1376,166.88,166.82,11.10552548]
["bitfinex-derivatives","SOLF0:USTF0",1739944088350,3.7362,166.92,166.82,11.10552548]
["bitfinex-derivatives","SOLF0:USTF0",1739944088852,0.04380596,166.89,166.85,0.038771]
["bitfinex-derivatives","SOLF0:USTF0",1739944089049,0.04380596,166.89,166.85,6.034071]
["bitfinex-derivatives","SOLF0:USTF0",1739944090056,0.04380596,166.89,166.86,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739944092550,0.04380596,166.89,166.87,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739944094559,0.04380596,166.89,166.88,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739944096759,0.04380596,166.89,166.85,11.14429648]
["bitfinex-derivatives","SOLF0:USTF0",1739944096760,0.04380596,166.89,166.86,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1739944097555,0.04380596,166.89,166.85,6.034271]
["bitfinex-derivatives","SOLF0:USTF0",1739944097951,0.04380596,166.89,166.85,0.038771]
["bitfinex-derivatives","SOLF0:USTF0",1739944098156,6.03810596,166.89,166.85,0.038771]
["bitfinex-derivatives","SOLF0:USTF0",1739944098459,0.04380596,166.89,166.85,0.038771]
["bitfinex-derivatives","SOLF0:USTF0",1739944098956,11.10552548,166.87,166.76,11.10552548]
["bitfinex-derivatives","SOLF0:USTF0",1739944099156,1.7399,166.86,166.74,32.93236578]
["bitfinex-derivatives","SOLF0:USTF0",1739944099357,11.10552548,166.84,166.74,32.93236578]
["bitfinex-derivatives","SOLF0:USTF0",1739944099860,11.10552548,166.84,166.73,11.10552548]
["bitfinex-derivatives","SOLF0:USTF0",1739944100060,0.04401866,166.81,166.77,0.03923241]
["bitfinex-derivatives","SOLF0:USTF0",1739944100255,1.77091866,166.81,166.77,0.03923241]
["bitfinex-derivatives","SOLF0:USTF0",1739944100655,7.76811866,166.81,166.77,0.03923241]
["bitfinex-derivatives","SOLF0:USTF0",1739944101257,5.9976,166.8,166.71,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739944101559,12.83242548,166.81,166.71,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739944102154,18.82982548,166.81,166.72,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739944102356,0.04538586,166.78,166.74,0.04277366]
["bitfinex-derivatives","SOLF0:USTF0",1739944105463,1.82048586,166.78,166.74,0.04277366]
["bitfinex-derivatives","SOLF0:USTF0",1739944106459,3.62768586,166.78,166.74,0.04277366]
["bitfinex-derivatives","SOLF0:USTF0",1739944106962,9.62618586,166.78,166.74,0.04277366]
["bitfinex-derivatives","SOLF0:USTF0",1739944107156,3.62768586,166.78,166.74,0.04277366]
["bitfinex-derivatives","SOLF0:USTF0",1739944107560,191.1376,166.77,166.67,11.10552548]
["bitfinex-derivatives","SOLF0:USTF0",1739944107759,191.1376,166.77,166.55,140.87374876]
["bitfinex-derivatives","SOLF0:USTF0",1739944107760,191.1376,166.77,166.64,11.10552548]
["bitfinex-derivatives","SOLF0:USTF0",1739944107960,191.1376,166.76,166.64,11.10552548]
["bitfinex-derivatives","SOLF0:USTF0",1739944108264,210.26312548,166.75,166.64,11.10552548]
["bitfinex-derivatives","SOLF0:USTF0",1739944108662,0.04510734,166.71,166.68,0.04146612]
["bitfinex-derivatives","SOLF0:USTF0",1739944109761,0.04510734,166.71,166.69,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739944110260,0.04510734,166.71,166.68,0.04146612]
["bitfinex-derivatives","SOLF0:USTF0",1739944111257,0.04510734,166.71,166.68,6.04296612]
["bitfinex-derivatives","SOLF0:USTF0",1739944111465,0.04510734,166.71,166.68,0.04146612]
["bitfinex-derivatives","SOLF0:USTF0",1739944119569,6.0014,166.69,166.63,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739944119764,191.1376,166.68,166.58,11.10552548]
["bitfinex-derivatives","SOLF0:USTF0",1739944119967,6.0024,166.67,166.61,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739944120770,0.0392798,166.66,166.62,0.03830941]
["bitfinex-derivatives","SOLF0:USTF0",1739944121574,0.0392798,166.66,166.63,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739944121875,0.0392798,166.66,166.62,0.03830941]
["bitfinex-derivatives","SOLF0:USTF0",1739944126176,6.0029,166.65,166.62,0.03830941]
["bitfinex-derivatives","SOLF0:USTF0",1739944126374,0.0392798,166.66,166.62,0.03830941]
["bitfinex-derivatives","SOLF0:USTF0",1739944126879,6.0419798,166.66,166.62,0.03830941]
["bitfinex-derivatives","SOLF0:USTF0",1739944127582,6.0033,166.64,166.62,0.03830941]
["bitfinex-derivatives","SOLF0:USTF0",1739944128880,0.0392798,166.66,166.62,0.03830941]
["bitfinex-derivatives","SOLF0:USTF0",1739944129176,6.003,166.65,166.62,0.03830941]
["bitfinex-derivatives","SOLF0:USTF0",1739944129372,0.0392798,166.66,166.62,0.03830941]
["bitfinex-derivatives","SOLF0:USTF0",1739944129577,6.0033,166.64,166.62,0.03830941]
["bitfinex-derivatives","SOLF0:USTF0",1739944131685,6.0033,166.64,166.59,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739944132673,6.0033,166.64,166.55,11.10552548]
["bitfinex-derivatives","SOLF0:USTF0",1739944132880,6.0033,166.64,166.6,0.04473827]
["bitfinex-derivatives","SOLF0:USTF0",1739944133181,0.03841758,166.61,166.6,0.04473827]
["bitfinex-derivatives","SOLF0:USTF0",1739944133376,9.8482,166.67,166.6,0.04473827]
["bitfinex-derivatives","SOLF0:USTF0",1739944133582,0.04371668,166.62,166.6,0.04473827]
["bitfinex-derivatives","SOLF0:USTF0",1739944141187,191.1376,166.75,166.61,11.10552548]
["bitfinex-derivatives","SOLF0:USTF0",1739944141386,11.10552548,166.79,166.65,11.10552548]
["bitfinex-derivatives","SOLF0:USTF0",1739944141387,19.14552548,166.79,166.65,11.10552548]
["bitfinex-derivatives","SOLF0:USTF0",1739944141590,19.14552548,166.79,166.68,11.10552548]
["bitfinex-derivatives","SOLF0:USTF0",1739944142291,0.03850921,166.75,166.72,0.04589784]
["bitfinex-derivatives","SOLF0:USTF0",1739944142986,0.03850921,166.75,166.72,6.04619784]
["bitfinex-derivatives","SOLF0:USTF0",1739944143590,0.03850921,166.75,166.72,0.04589784]
["bitfinex-derivatives","SOLF0:USTF0",1739944144085,0.03850921,166.75,166.74,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739944144491,7.12360676,166.84,166.73,7.12360676]
["bitfinex-derivatives","SOLF0:USTF0",1739944144685,1.7767,166.85,166.75,11.12146243]
["bitfinex-derivatives","SOLF0:USTF0",1739944145391,8.04,166.87,166.75,11.12146243]
["bitfinex-derivatives","SOLF0:USTF0",1739944145793,0.0421737,166.83,166.79,0.04458208]
["bitfinex-derivatives","SOLF0:USTF0",1739944151296,0.0421737,166.83,166.79,6.04218208]
["bitfinex-derivatives","SOLF0:USTF0",1739944152098,0.0421737,166.83,166.79,0.04458208]
["bitfinex-derivatives","SOLF0:USTF0",1739944152292,0.0421737,166.83,166.81,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1739944152498,0.0421737,166.83,166.79,0.04458208]
["bitfinex-derivatives","SOLF0:USTF0",1739944152994,0.0421737,166.83,166.81,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1739944153199,0.0421737,166.83,166.79,0.04458208]
["bitfinex-derivatives","SOLF0:USTF0",1739944154800,0.0421737,166.83,166.79,6.04228208]
["bitfinex-derivatives","SOLF0:USTF0",1739944155198,0.0421737,166.83,166.79,0.04458208]
["bitfinex-derivatives","SOLF0:USTF0",1739944155898,0.0421737,166.83,166.82,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739944156199,11.9802,167.01,166.79,1.80648208]
["bitfinex-derivatives","SOLF0:USTF0",1739944156200,202.25906243,167.0,166.81,66.01258323]
["bitfinex-derivatives","SOLF0:USTF0",1739944156400,5.9906,167.0,166.92,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739944156595,16.43236243,167.03,166.92,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739944156801,0.99380095,167.02,166.91,11.12146243]
["bitfinex-derivatives","SOLF0:USTF0",1739944156991,16.43236243,167.03,166.91,11.12146243]
["bitfinex-derivatives","SOLF0:USTF0",1739944157191,0.04056228,166.98,166.95,0.04314517]
["bitfinex-derivatives","SOLF0:USTF0",1739944159295,0.04056228,166.98,166.95,6.03484517]
["bitfinex-derivatives","SOLF0:USTF0",1739944159803,0.04056228,166.98,166.95,0.04314517]
["bitfinex-derivatives","SOLF0:USTF0",1739944161910,6.03186228,166.98,166.95,0.04314517]
["bitfinex-derivatives","SOLF0:USTF0",1739944162407,0.04056228,166.98,166.95,0.04314517]
["bitfinex-derivatives","SOLF0:USTF0",1739944164309,5.9916,166.97,166.95,0.04314517]
["bitfinex-derivatives","SOLF0:USTF0",1739944165211,0.04056228,166.98,166.95,0.04314517]
["bitfinex-derivatives","SOLF0:USTF0",1739944165407,5.9917,166.96,166.95,0.04314517]
["bitfinex-derivatives","SOLF0:USTF0",1739944166209,5.9927,166.94,166.88,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739944166712,199.1576,166.97,166.87,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1739944167307,210.27906243,166.97,166.85,11.12146243]
["bitfinex-derivatives","SOLF0:USTF0",1739944167508,0.03963605,166.94,166.9,0.04137103]
["bitfinex-derivatives","SOLF0:USTF0",1739944170208,6.03213605,166.94,166.9,0.04137103]
["bitfinex-derivatives","SOLF0:USTF0",1739944170407,0.03963605,166.94,166.9,0.04137103]
["bitfinex-derivatives","SOLF0:USTF0",1739944170613,0.03963605,166.94,166.93,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739944171010,191.1376,167.08,166.91,11.12146243]
["bitfinex-derivatives","SOLF0:USTF0",1739944171218,11.12146243,167.07,166.94,11.12146243]
["bitfinex-derivatives","SOLF0:USTF0",1739944171515,5.9897,167.02,166.94,11.12146243]
["bitfinex-derivatives","SOLF0:USTF0",1739944171719,191.1376,167.06,166.94,11.12146243]
["bitfinex-derivatives","SOLF0:USTF0",1739944171915,11.12146243,167.04,166.92,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1739944172314,6.03329328,167.0,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944173520,0.04269328,167.0,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944177322,6.03309328,167.0,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944177827,0.04269328,167.0,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944178519,5.9907,166.99,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944179223,6.03319328,167.0,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944179818,5.9906,166.99,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944180224,0.04269328,167.0,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944181720,6.03299328,167.0,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944182828,5.9906,166.99,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944183329,0.04269328,167.0,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944183519,6.03299328,167.0,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944184327,0.04269328,167.0,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944184527,0.04269328,167.0,166.96,6.03012448]
["bitfinex-derivatives","SOLF0:USTF0",1739944184727,0.04269328,167.0,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944185130,6.03319328,167.0,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944185627,5.9907,166.99,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944185829,0.04269328,167.0,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944186528,5.9913,166.98,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944190033,6.03319328,167.0,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944190233,0.04269328,167.0,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944195234,5.9909,166.99,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944197033,6.03299328,167.0,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944198737,5.9907,166.99,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944198930,0.04269328,167.0,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944199234,6.03319328,167.0,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944200434,0.04269328,167.0,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944200635,0.04269328,167.0,166.96,6.02992448]
["bitfinex-derivatives","SOLF0:USTF0",1739944201037,0.04269328,167.0,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944201834,0.04269328,167.0,166.97,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739944203238,6.03299328,167.0,166.96,7.14112425]
["bitfinex-derivatives","SOLF0:USTF0",1739944203437,0.04269328,167.0,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944204043,6.03299328,167.0,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944205343,5.9909,166.99,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944205643,7.10259977,166.97,166.96,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1739944205833,7.10259977,166.97,166.88,7.10259977]
["bitfinex-derivatives","SOLF0:USTF0",1739944206030,5.2584,166.98,166.88,7.10259977]
["bitfinex-derivatives","SOLF0:USTF0",1739944206031,7.10259977,166.95,166.88,7.10259977]
["bitfinex-derivatives","SOLF0:USTF0",1739944207043,5.9935,166.91,166.9,0.0428648]
["bitfinex-derivatives","SOLF0:USTF0",1739944207535,7.10259977,166.91,166.84,7.10259977]
["bitfinex-derivatives","SOLF0:USTF0",1739944208534,0.03798155,166.89,166.86,0.03922201]
["bitfinex-derivatives","SOLF0:USTF0",1739944210147,5.9946,166.88,166.86,0.03922201]
["bitfinex-derivatives","SOLF0:USTF0",1739944211544,11.11326567,166.88,166.77,14.73996567]
["bitfinex-derivatives","SOLF0:USTF0",1739944211844,191.1376,166.87,166.77,14.73996567]
["bitfinex-derivatives","SOLF0:USTF0",1739944212038,191.1376,166.87,166.77,11.11326567]
["bitfinex-derivatives","SOLF0:USTF0",1739944212737,191.1376,166.87,166.72,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1739944212738,5.9963,166.84,166.8,0.03867882]
["bitfinex-derivatives","SOLF0:USTF0",1739944212945,6.03950145,166.84,166.8,0.03867882]
["bitfinex-derivatives","SOLF0:USTF0",1739944213339,5.9965,166.83,166.8,0.03867882]
["bitfinex-derivatives","SOLF0:USTF0",1739944213535,0.04320145,166.84,166.8,0.03867882]
["bitfinex-derivatives","SOLF0:USTF0",1739944214137,5.9968,166.82,166.8,0.03867882]
["bitfinex-derivatives","SOLF0:USTF0",1739944214341,0.04320145,166.84,166.8,0.03867882]
["bitfinex-derivatives","SOLF0:USTF0",1739944214545,5.9967,166.83,166.8,0.03867882]
["bitfinex-derivatives","SOLF0:USTF0",1739944214745,0.04320145,166.84,166.8,0.03867882]
["bitfinex-derivatives","SOLF0:USTF0",1739944217042,5.9966,166.83,166.8,0.03867882]
["bitfinex-derivatives","SOLF0:USTF0",1739944220055,5.9967,166.82,166.8,0.03867882]
["bitfinex-derivatives","SOLF0:USTF0",1739944221161,0.04320145,166.84,166.8,0.03867882]
["bitfinex-derivatives","SOLF0:USTF0",1739944221756,5.9969,166.82,166.8,0.03867882]
["bitfinex-derivatives","SOLF0:USTF0",1739944223161,0.04320145,166.84,166.8,0.03867882]
["bitfinex-derivatives","SOLF0:USTF0",1739944223460,5.9971,166.81,166.8,0.03867882]
["bitfinex-derivatives","SOLF0:USTF0",1739944223861,5.9964,166.83,166.8,0.03867882]
["bitfinex-derivatives","SOLF0:USTF0",1739944224059,0.04320145,166.84,166.8,0.03867882]
["bitfinex-derivatives","SOLF0:USTF0",1739944224463,5.9968,166.82,166.8,0.03867882]
["bitfinex-derivatives","SOLF0:USTF0",1739944226361,0.04320145,166.84,166.8,0.03867882]
["bitfinex-derivatives","SOLF0:USTF0",1739944228160,0.04320145,166.84,166.81,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739944228464,0.04320145,166.84,166.8,0.03867882]
["bitfinex-derivatives","SOLF0:USTF0",1739944229362,5.9968,166.82,166.8,0.03867882]
["bitfinex-derivatives","SOLF0:USTF0",1739944230366,0.04320145,166.84,166.8,0.03867882]
["bitfinex-derivatives","SOLF0:USTF0",1739944230660,7.11924599,166.83,166.8,0.03867882]
["bitfinex-derivatives","SOLF0:USTF0",1739944230864,0.04320145,166.84,166.8,0.03867882]
["bitfinex-derivatives","SOLF0:USTF0",1739944231061,7.16244744,166.84,166.81,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1739944231256,7.16244744,166.84,166.8,0.03867882]
["bitfinex-derivatives","SOLF0:USTF0",1739944231863,7.16244744,166.84,166.8,6.03587882]
["bitfinex-derivatives","SOLF0:USTF0",1739944232865,7.16244744,166.84,166.8,0.03867882]
["bitfinex-derivatives","SOLF0:USTF0",1739944233364,7.16244744,166.84,166.8,6.03597882]
["bitfinex-derivatives","SOLF0:USTF0",1739944234369,7.16244744,166.84,166.82,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1739944234370,0.04320145,166.84,166.82,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1739944234568,0.04320145,166.84,166.8,7.15792481]
["bitfinex-derivatives","SOLF0:USTF0",1739944235067,0.04320145,166.84,166.83,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739944235268,0.04320145,166.84,166.8,7.15792481]
["bitfinex-derivatives","SOLF0:USTF0",1739944237173,0.04320145,166.84,166.8,13.15512481]
["bitfinex-derivatives","SOLF0:USTF0",1739944237372,0.04320145,166.84,166.8,6.03587882]
["bitfinex-derivatives","SOLF0:USTF0",1739944237872,0.04320145,166.84,166.8,0.03867882]
["bitfinex-derivatives","SOLF0:USTF0",1739944238372,0.04320145,166.84,166.8,7.15792481]
["bitfinex-derivatives","SOLF0:USTF0",1739944238574,0.04320145,166.84,166.82,7.11924599]
["bitfinex-derivatives","SOLF0:USTF0",1739944238770,0.04320145,166.84,166.83,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739944238972,191.1376,166.87,166.82,7.11924599]
["bitfinex-derivatives","SOLF0:USTF0",1739944239172,191.1376,166.87,166.85,7.11924599]
["bitfinex-derivatives","SOLF0:USTF0",1739944240276,191.1376,166.87,166.86,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1739944240472,0.04550704,166.88,166.86,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1739944241367,0.04550704,166.88,166.84,0.0415857]
["bitfinex-derivatives","SOLF0:USTF0",1739944242570,6.04030704,166.88,166.84,0.0415857]
["bitfinex-derivatives","SOLF0:USTF0",1739944243273,5.995,166.87,166.84,0.0415857]
["bitfinex-derivatives","SOLF0:USTF0",1739944243671,0.04550704,166.88,166.84,0.0415857]
["bitfinex-derivatives","SOLF0:USTF0",1739944243867,1.82,166.87,166.84,0.0415857]
["bitfinex-derivatives","SOLF0:USTF0",1739944244175,5.9954,166.86,166.84,0.0415857]
["bitfinex-derivatives","SOLF0:USTF0",1739944245375,1.82,166.87,166.84,0.0415857]
["bitfinex-derivatives","SOLF0:USTF0",1739944245678,194.79850704,166.88,166.84,0.0415857]
["bitfinex-derivatives","SOLF0:USTF0",1739944246275,191.18310704,166.88,166.84,0.0415857]
["bitfinex-derivatives","SOLF0:USTF0",1739944247276,191.18310704,166.88,166.87,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739944247781,0.04550704,166.88,166.87,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739944249180,0.21171,166.93,166.85,11.11145746]
["bitfinex-derivatives","SOLF0:USTF0",1739944249981,0.21171,166.93,166.91,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739944250385,0.21171,166.93,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944252188,0.21171,166.93,166.91,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739944253282,0.21171,166.93,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944253785,0.04387807,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944254982,6.03647807,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944257185,0.04387807,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944258793,0.04387807,166.94,166.9,6.03614064]
["bitfinex-derivatives","SOLF0:USTF0",1739944260092,0.04387807,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944260592,0.04387807,166.94,166.91,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739944260784,0.04387807,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944261188,0.04387807,166.94,166.91,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739944262283,0.04387807,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944262483,0.04387807,166.94,166.9,6.03614064]
["bitfinex-derivatives","SOLF0:USTF0",1739944262687,0.04387807,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944263086,0.04387807,166.94,166.91,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739944263283,0.04387807,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944263284,6.03637807,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944263682,0.04387807,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944266193,6.03657807,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944266495,0.04387807,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944266693,0.04387807,166.94,166.91,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739944266994,0.04387807,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944267383,7.15345655,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944267993,5.9928,166.93,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944268697,13.14595655,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944268993,7.15345655,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944269794,0.04387807,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944269991,0.04387807,166.94,166.91,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739944270794,0.04387807,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944271095,7.15345655,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944271290,5.993,166.93,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944271995,7.15345655,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944272186,0.04387807,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944272791,0.04387807,166.94,166.92,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1739944274094,0.04387807,166.94,166.92,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739944274298,0.04387807,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944275300,7.15345655,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944275800,7.15345655,166.94,166.9,6.03624064]
["bitfinex-derivatives","SOLF0:USTF0",1739944276300,13.14585655,166.94,166.9,6.03624064]
["bitfinex-derivatives","SOLF0:USTF0",1739944276492,7.15345655,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944276899,5.9928,166.93,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944277301,7.15345655,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944277700,0.04387807,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944278097,0.04387807,166.94,166.9,6.03614064]
["bitfinex-derivatives","SOLF0:USTF0",1739944280701,7.15345655,166.94,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944280902,5.9928,166.93,166.9,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739944282810,5.9935,166.91,166.84,7.10957848]
["bitfinex-derivatives","SOLF0:USTF0",1739944283102,7.10957848,166.92,166.81,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1739944283103,7.10957848,166.9,166.82,7.10957848]
["bitfinex-derivatives","SOLF0:USTF0",1739944283604,5.9942,166.89,166.83,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739944283908,7.10957848,166.9,166.82,7.10957848]
["bitfinex-derivatives","SOLF0:USTF0",1739944284107,0.04082847,166.88,166.84,0.04134024]
["bitfinex-derivatives","SOLF0:USTF0",1739944284505,0.04082847,166.88,166.84,6.03724024]
["bitfinex-derivatives","SOLF0:USTF0",1739944285003,0.04082847,166.88,166.84,0.04134024]
["bitfinex-derivatives","SOLF0:USTF0",1739944285207,0.04082847,166.88,166.87,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739944286907,198.24717848,166.95,166.86,7.10957848]
["bitfinex-derivatives","SOLF0:USTF0",1739944287109,198.24717848,166.95,166.9,7.10957848]
["bitfinex-derivatives","SOLF0:USTF0",1739944288011,0.04487754,166.94,166.91,0.04266623]
["bitfinex-derivatives","SOLF0:USTF0",1739944289308,7.10957848,166.93,166.91,0.04266623]
["bitfinex-derivatives","SOLF0:USTF0",1739944290111,5.9931,166.92,166.91,0.04266623]
["bitfinex-derivatives","SOLF0:USTF0",1739944290610,7.10957848,166.93,166.91,0.04266623]
["bitfinex-derivatives","SOLF0:USTF0",1739944290811,7.79647754,166.94,166.91,0.04266623]
["bitfinex-derivatives","SOLF0:USTF0",1739944291013,1.80397754,166.94,166.91,0.04266623]
["bitfinex-derivatives","SOLF0:USTF0",1739944291910,0.04487754,166.94,166.91,0.04266623]
["bitfinex-derivatives","SOLF0:USTF0",1739944292413,0.04487754,166.94,166.93,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739944293214,0.04487754,166.94,166.92,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739944293818,0.04487754,166.94,166.91,6.03606623]
["bitfinex-derivatives","SOLF0:USTF0",1739944295107,0.04487754,166.94,166.91,0.04266623]
["bitfinex-derivatives","SOLF0:USTF0",1739944297316,0.04487754,166.94,166.82,12.29171757]
["bitfinex-derivatives","SOLF0:USTF0",1739944297517,191.1376,166.93,166.82,12.29171757]
["bitfinex-derivatives","SOLF0:USTF0",1739944297717,11.10361757,166.92,166.84,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739944298018,191.1376,166.91,166.81,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1739944298416,0.04092649,166.88,166.84,0.04477182]
["bitfinex-derivatives","SOLF0:USTF0",1739944299216,0.04092649,166.88,166.85,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1739944299918,0.04092649,166.88,166.84,6.04077182]
["bitfinex-derivatives","SOLF0:USTF0",1739944302420,6.03552649,166.88,166.84,0.04477182]
["bitfinex-derivatives","SOLF0:USTF0",1739944306223,5.9952,166.87,166.84,0.04477182]
["bitfinex-derivatives","SOLF0:USTF0",1739944306417,0.04092649,166.88,166.84,0.04477182]
["bitfinex-derivatives","SOLF0:USTF0",1739944307719,6.03552649,166.88,166.84,0.04477182]
["bitfinex-derivatives","SOLF0:USTF0",1739944309825,5.9949,166.87,166.84,0.04477182]
["bitfinex-derivatives","SOLF0:USTF0",1739944310123,0.04092649,166.88,166.84,0.04477182]
["bitfinex-derivatives","SOLF0:USTF0",1739944310826,6.03572649,166.88,166.84,0.04477182]
["bitfinex-derivatives","SOLF0:USTF0",1739944312125,0.04092649,166.88,166.84,0.04477182]
["bitfinex-derivatives","SOLF0:USTF0",1739944312317,0.04092649,166.88,166.84,6.04077182]
["bitfinex-derivatives","SOLF0:USTF0",1739944313220,6.03552649,166.88,166.84,6.04077182]
["bitfinex-derivatives","SOLF0:USTF0",1739944313425,0.04092649,166.88,166.84,6.04077182]
["bitfinex-derivatives","SOLF0:USTF0",1739944314721,7.15552964,166.88,166.84,6.04077182]
["bitfinex-derivatives","SOLF0:USTF0",1739944315427,5.995,166.87,166.84,0.04477182]
["bitfinex-derivatives","SOLF0:USTF0",1739944319027,7.11460315,166.86,166.84,0.04477182]
["bitfinex-derivatives","SOLF0:USTF0",1739944319825,5.9955,166.86,166.84,0.04477182]
["bitfinex-derivatives","SOLF0:USTF0",1739944320126,7.11460315,166.85,166.84,0.04477182]
["bitfinex-derivatives","SOLF0:USTF0",1739944320527,13.10960315,166.87,166.84,0.04477182]
["bitfinex-derivatives","SOLF0:USTF0",1739944321030,7.11460315,166.87,166.84,0.04477182]
["bitfinex-derivatives","SOLF0:USTF0",1739944321830,13.10960315,166.87,166.84,0.04477182]
["bitfinex-derivatives","SOLF0:USTF0",1739944322933,5.995,166.87,166.84,0.04477182]
["bitfinex-derivatives","SOLF0:USTF0",1739944323136,13.10960315,166.87,166.84,0.04477182]
["bitfinex-derivatives","SOLF0:USTF0",1739944323437,7.11460315,166.87,166.84,0.04477182]
["bitfinex-derivatives","SOLF0:USTF0",1739944323731,5.9955,166.86,166.84,0.04477182]
["bitfinex-derivatives","SOLF0:USTF0",1739944324325,13.10960315,166.87,166.84,0.04477182]
["bitfinex-derivatives","SOLF0:USTF0",1739944324528,7.11460315,166.85,166.67,96.68059352]
["bitfinex-derivatives","SOLF0:USTF0",1739944324735,7.11460315,166.77,166.69,39.34146765]
["bitfinex-derivatives","SOLF0:USTF0",1739944324929,7.11460315,166.75,166.7,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739944325434,7.11460315,166.75,166.69,45.34276765]
["bitfinex-derivatives","SOLF0:USTF0",1739944325629,0.03960749,166.74,166.71,0.03969397]
["bitfinex-derivatives","SOLF0:USTF0",1739944325930,7.11460315,166.73,166.71,0.03969397]
["bitfinex-derivatives","SOLF0:USTF0",1739944326134,0.03960749,166.74,166.71,0.03969397]
["bitfinex-derivatives","SOLF0:USTF0",1739944329833,6.0003,166.72,166.71,0.03969397]
["bitfinex-derivatives","SOLF0:USTF0",1739944340349,0.03960749,166.74,166.71,0.03969397]
["bitfinex-derivatives","SOLF0:USTF0",1739944340939,0.03960749,166.74,166.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739944342539,0.00038547,166.74,166.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739944343140,0.00038547,166.74,166.72,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739944343340,0.00038547,166.74,166.71,0.03969397]
["bitfinex-derivatives","SOLF0:USTF0",1739944345443,6.0003,166.72,166.71,0.03969397]
["bitfinex-derivatives","SOLF0:USTF0",1739944346639,6.0,166.73,166.71,0.03969397]
["bitfinex-derivatives","SOLF0:USTF0",1739944348444,0.00038547,166.74,166.66,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1739944348646,5.4884,166.75,166.63,11.13334548]
["bitfinex-derivatives","SOLF0:USTF0",1739944349338,6.0004,166.72,166.63,11.13334548]
["bitfinex-derivatives","SOLF0:USTF0",1739944349543,0.04186866,166.69,166.66,0.0451963]
["bitfinex-derivatives","SOLF0:USTF0",1739944350645,0.04186866,166.69,166.66,6.0473963]
["bitfinex-derivatives","SOLF0:USTF0",1739944352146,0.04186866,166.69,166.67,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1739944354047,0.04186866,166.69,166.68,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739944356948,0.04186866,166.69,166.66,0.0451963]
["bitfinex-derivatives","SOLF0:USTF0",1739944357749,0.04186866,166.69,166.67,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1739944358848,0.04186866,166.69,166.68,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739944360347,7.12857351,166.76,166.67,7.12857351]
["bitfinex-derivatives","SOLF0:USTF0",1739944360653,5.9988,166.77,166.69,7.12857351]
["bitfinex-derivatives","SOLF0:USTF0",1739944360853,7.12857351,166.78,166.71,7.12857351]
["bitfinex-derivatives","SOLF0:USTF0",1739944361046,7.12857351,166.78,166.74,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739944361248,7.12857351,166.8,166.73,7.12857351]
["bitfinex-derivatives","SOLF0:USTF0",1739944361648,7.12857351,166.8,166.67,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1739944361649,0.04156427,166.78,166.75,0.03989549]
["bitfinex-derivatives","SOLF0:USTF0",1739944362155,6.03976427,166.78,166.75,0.03989549]
["bitfinex-derivatives","SOLF0:USTF0",1739944362352,7.17013778,166.78,166.75,0.03989549]
["bitfinex-derivatives","SOLF0:USTF0",1739944362552,0.04156427,166.78,166.75,0.03989549]
["bitfinex-derivatives","SOLF0:USTF0",1739944363054,5.9989,166.76,166.75,0.03989549]
["bitfinex-derivatives","SOLF0:USTF0",1739944364253,0.04156427,166.78,166.68,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739944364448,11.13185227,166.76,166.64,19.18856839]
["bitfinex-derivatives","SOLF0:USTF0",1739944364656,11.13185227,166.76,166.67,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1739944364855,1.8036,166.75,166.67,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1739944365051,6.0,166.73,166.68,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739944365456,0.04501819,166.72,166.69,0.043819]
["bitfinex-derivatives","SOLF0:USTF0",1739944367052,6.04551819,166.72,166.69,0.043819]
["bitfinex-derivatives","SOLF0:USTF0",1739944367460,0.04501819,166.72,166.69,0.043819]
["bitfinex-derivatives","SOLF0:USTF0",1739944368660,6.0009,166.71,166.69,0.043819]
["bitfinex-derivatives","SOLF0:USTF0",1739944368959,0.04501819,166.72,166.69,0.043819]
["bitfinex-derivatives","SOLF0:USTF0",1739944369461,6.04561819,166.72,166.69,0.043819]
["bitfinex-derivatives","SOLF0:USTF0",1739944370062,6.0009,166.71,166.69,0.043819]
["bitfinex-derivatives","SOLF0:USTF0",1739944371657,0.04501819,166.72,166.69,0.043819]
["bitfinex-derivatives","SOLF0:USTF0",1739944371959,11.13185227,166.7,166.58,63.63328508]
["bitfinex-derivatives","SOLF0:USTF0",1739944372761,6.002,166.68,166.62,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1739944372964,0.0424186,166.66,166.62,6.04765347]
["bitfinex-derivatives","SOLF0:USTF0",1739944373159,0.0424186,166.66,166.62,0.04405347]
["bitfinex-derivatives","SOLF0:USTF0",1739944374964,0.0424186,166.66,166.62,6.04785347]
["bitfinex-derivatives","SOLF0:USTF0",1739944375364,0.0424186,166.66,166.62,0.04405347]
["bitfinex-derivatives","SOLF0:USTF0",1739944375559,0.0424186,166.66,166.63,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739944377164,0.0424186,166.66,166.62,0.04405347]
["bitfinex-derivatives","SOLF0:USTF0",1739944377355,0.0424186,166.66,166.62,6.04785347]
["bitfinex-derivatives","SOLF0:USTF0",1739944379061,6.0031,166.65,166.62,0.04405347]
["bitfinex-derivatives","SOLF0:USTF0",1739944379466,0.0424186,166.66,166.62,0.04405347]
["bitfinex-derivatives","SOLF0:USTF0",1739944379666,6.0036,166.63,166.62,0.04405347]
["bitfinex-derivatives","SOLF0:USTF0",1739944379867,191.1376,166.65,166.53,66.29982901]
["bitfinex-derivatives","SOLF0:USTF0",1739944380067,191.1376,166.64,166.54,8.05671612]
["bitfinex-derivatives","SOLF0:USTF0",1739944380563,191.1376,166.64,166.59,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739944381067,0.04519515,166.63,166.6,0.04338436]
["bitfinex-derivatives","SOLF0:USTF0",1739944384665,7.18119334,166.63,166.6,0.04338436]
["bitfinex-derivatives","SOLF0:USTF0",1739944385969,0.04519515,166.63,166.61,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1739944386168,0.04519515,166.63,166.6,0.04338436]
["bitfinex-derivatives","SOLF0:USTF0",1739944386869,0.04519515,166.63,166.6,6.04798436]
["bitfinex-derivatives","SOLF0:USTF0",1739944387069,0.04519515,166.63,166.6,0.04338436]
["bitfinex-derivatives","SOLF0:USTF0",1739944387371,0.04519515,166.63,166.6,7.17938255]
["bitfinex-derivatives","SOLF0:USTF0",1739944387571,0.04519515,166.63,166.62,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739944388369,7.13599819,166.69,166.64,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739944388565,7.13599819,166.71,166.64,7.13599819]
["bitfinex-derivatives","SOLF0:USTF0",1739944388970,13.13679819,166.71,166.65,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739944389569,0.04513545,166.7,166.66,7.17487874]
["bitfinex-derivatives","SOLF0:USTF0",1739944390570,0.04513545,166.7,166.66,0.03888055]
["bitfinex-derivatives","SOLF0:USTF0",1739944390770,0.04513545,166.7,166.68,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739944392967,0.04513545,166.7,166.66,6.04108055]
["bitfinex-derivatives","SOLF0:USTF0",1739944393273,0.04513545,166.7,166.66,0.03888055]
["bitfinex-derivatives","SOLF0:USTF0",1739944394972,6.0021,166.68,166.66,0.03888055]
["bitfinex-derivatives","SOLF0:USTF0",1739944395273,11.18142298,166.7,166.66,0.03888055]
["bitfinex-derivatives","SOLF0:USTF0",1739944395676,0.04513545,166.7,166.66,0.03888055]
["bitfinex-derivatives","SOLF0:USTF0",1739944396473,0.04513545,166.7,166.68,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739944396774,0.04513545,166.7,166.66,0.03888055]
["bitfinex-derivatives","SOLF0:USTF0",1739944397468,0.04513545,166.7,166.69,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739944402577,3.545e-05,166.7,166.69,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739944405782,3.545e-05,166.7,166.69,17.13768753]
["bitfinex-derivatives","SOLF0:USTF0",1739944406376,191.1376,166.81,166.69,11.13628753]
["bitfinex-derivatives","SOLF0:USTF0",1739944406576,3.7694,166.82,166.72,11.13628753]
["bitfinex-derivatives","SOLF0:USTF0",1739944407684,0.0392343,166.79,166.75,0.04460148]
["bitfinex-derivatives","SOLF0:USTF0",1739944408091,0.0392343,166.79,166.78,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739944409491,3.43e-05,166.79,166.78,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739944413192,3.43e-05,166.79,166.77,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739944413984,3.43e-05,166.79,166.75,6.04350148]
["bitfinex-derivatives","SOLF0:USTF0",1739944414688,3.43e-05,166.79,166.75,0.04460148]
["bitfinex-derivatives","SOLF0:USTF0",1739944416186,3.43e-05,166.79,166.78,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739944425104,3.43e-05,166.79,166.76,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739944425803,3.43e-05,166.79,166.75,6.04370148]
["bitfinex-derivatives","SOLF0:USTF0",1739944426102,3.43e-05,166.79,166.76,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739944427105,3.43e-05,166.79,166.75,0.04460148]
["bitfinex-derivatives","SOLF0:USTF0",1739944427306,3.43e-05,166.79,166.78,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739944427804,3.43e-05,166.79,166.77,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739944428099,3.43e-05,166.79,166.75,0.04460148]
["bitfinex-derivatives","SOLF0:USTF0",1739944428298,5.9978343,166.79,166.75,0.04460148]
["bitfinex-derivatives","SOLF0:USTF0",1739944428697,1.7898,166.78,166.75,0.04460148]
["bitfinex-derivatives","SOLF0:USTF0",1739944429504,3.43e-05,166.79,166.75,0.04460148]
["bitfinex-derivatives","SOLF0:USTF0",1739944430608,5.9982,166.78,166.66,53.6396009]
["bitfinex-derivatives","SOLF0:USTF0",1739944430808,1.8377,166.77,166.66,53.6396009]
["bitfinex-derivatives","SOLF0:USTF0",1739944431006,1.8377,166.77,166.71,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739944431508,7.8363,166.77,166.71,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739944431705,0.04201551,166.76,166.72,0.04344756]
["bitfinex-derivatives","SOLF0:USTF0",1739944431909,5.9994,166.75,166.72,0.04344756]
["bitfinex-derivatives","SOLF0:USTF0",1739944435710,7.8173,166.75,166.72,0.04344756]
["bitfinex-derivatives","SOLF0:USTF0",1739944436411,5.9998,166.74,166.72,0.04344756]
["bitfinex-derivatives","SOLF0:USTF0",1739944436613,5.9998,166.74,166.66,53.6396009]
["bitfinex-derivatives","SOLF0:USTF0",1739944437113,5.9998,166.74,166.68,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739944437818,0.04029412,166.73,166.69,0.0458261]
["bitfinex-derivatives","SOLF0:USTF0",1739944438918,6.04029412,166.73,166.69,0.0458261]
["bitfinex-derivatives","SOLF0:USTF0",1739944439425,0.04029412,166.73,166.69,0.0458261]
["bitfinex-derivatives","SOLF0:USTF0",1739944440419,0.04029412,166.73,166.69,6.0472261]
["bitfinex-derivatives","SOLF0:USTF0",1739944440614,0.04029412,166.73,166.69,0.0458261]
["bitfinex-derivatives","SOLF0:USTF0",1739944441216,0.04029412,166.73,166.69,6.0472261]
["bitfinex-derivatives","SOLF0:USTF0",1739944441820,0.04029412,166.73,166.69,0.0458261]
["bitfinex-derivatives","SOLF0:USTF0",1739944442324,0.04029412,166.73,166.69,6.0471261]
["bitfinex-derivatives","SOLF0:USTF0",1739944445728,13.1268443,166.72,166.69,0.0458261]
["bitfinex-derivatives","SOLF0:USTF0",1739944446632,7.1263443,166.72,166.69,0.0458261]
["bitfinex-derivatives","SOLF0:USTF0",1739944446834,7.1263443,166.7,166.66,42.50331337]
["bitfinex-derivatives","SOLF0:USTF0",1739944447127,1.8107,166.69,166.66,42.50331337]
["bitfinex-derivatives","SOLF0:USTF0",1739944447920,1.85031266,166.69,166.66,42.54725682]
["bitfinex-derivatives","SOLF0:USTF0",1739944449233,7.1263443,166.68,166.61,13.1304443]
["bitfinex-derivatives","SOLF0:USTF0",1739944449731,6.0021,166.67,166.61,13.1304443]
["bitfinex-derivatives","SOLF0:USTF0",1739944449925,7.8521,166.67,166.61,13.1304443]
["bitfinex-derivatives","SOLF0:USTF0",1739944450423,0.04269574,166.66,166.62,0.03980327]
["bitfinex-derivatives","SOLF0:USTF0",1739944451630,0.04269574,166.66,166.63,7.1263443]
["bitfinex-derivatives","SOLF0:USTF0",1739944452226,0.04269574,166.66,166.65,13.1291443]
["bitfinex-derivatives","SOLF0:USTF0",1739944455430,9.574e-05,166.66,166.65,13.1291443]
["bitfinex-derivatives","SOLF0:USTF0",1739944463243,9.574e-05,166.66,166.65,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739944463544,9.574e-05,166.66,166.63,13.1298443]
["bitfinex-derivatives","SOLF0:USTF0",1739944465343,9.574e-05,166.66,166.64,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739944470341,9.574e-05,166.66,166.63,7.1263443]
["bitfinex-derivatives","SOLF0:USTF0",1739944471142,9.574e-05,166.66,166.64,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739944472046,9.574e-05,166.66,166.65,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739944473750,9.574e-05,166.66,166.65,13.1291443]
["bitfinex-derivatives","SOLF0:USTF0",1739944480563,8.02,166.81,166.65,7.1263443]
["bitfinex-derivatives","SOLF0:USTF0",1739944480747,7.1263443,166.78,166.71,7.1263443]
["bitfinex-derivatives","SOLF0:USTF0",1739944481658,0.04381348,166.76,166.73,0.03995588]
["bitfinex-derivatives","SOLF0:USTF0",1739944481957,0.04381348,166.76,166.73,6.03965588]
["bitfinex-derivatives","SOLF0:USTF0",1739944487059,0.04381348,166.76,166.73,0.03995588]
["bitfinex-derivatives","SOLF0:USTF0",1739944487260,0.04381348,166.76,166.75,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739944487656,0.04381348,166.76,166.74,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739944488262,0.04381348,166.76,166.73,0.03995588]
["bitfinex-derivatives","SOLF0:USTF0",1739944488758,0.04381348,166.76,166.74,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739944489457,0.04381348,166.76,166.73,0.03995588]
["bitfinex-derivatives","SOLF0:USTF0",1739944489653,0.04381348,166.76,166.75,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739944492457,0.04381348,166.76,166.73,0.03995588]
["bitfinex-derivatives","SOLF0:USTF0",1739944494564,7.1263443,166.75,166.73,0.03995588]
["bitfinex-derivatives","SOLF0:USTF0",1739944494958,7.1263443,166.75,166.64,8.05671612]
["bitfinex-derivatives","SOLF0:USTF0",1739944495162,7.1263443,166.73,166.66,7.1263443]
["bitfinex-derivatives","SOLF0:USTF0",1739944496167,0.04160346,166.71,166.68,0.03967818]
["bitfinex-derivatives","SOLF0:USTF0",1739944497668,0.04160346,166.71,166.68,7.16602248]
["bitfinex-derivatives","SOLF0:USTF0",1739944498065,0.04160346,166.71,166.7,7.1263443]
["bitfinex-derivatives","SOLF0:USTF0",1739944498566,0.04160346,166.71,166.7,13.1273443]
["bitfinex-derivatives","SOLF0:USTF0",1739944501171,3.46e-06,166.71,166.7,13.1273443]
["bitfinex-derivatives","SOLF0:USTF0",1739944505676,1.8102,166.78,166.74,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739944505870,1.8102,166.78,166.74,13.1258443]
["bitfinex-derivatives","SOLF0:USTF0",1739944506173,7.1263443,166.81,166.76,7.1263443]
["bitfinex-derivatives","SOLF0:USTF0",1739944506576,0.04219021,166.8,166.77,6.04286331]
["bitfinex-derivatives","SOLF0:USTF0",1739944507273,0.04219021,166.8,166.77,0.04446331]
["bitfinex-derivatives","SOLF0:USTF0",1739944511185,0.04219021,166.8,166.78,7.1263443]
["bitfinex-derivatives","SOLF0:USTF0",1739944511577,0.04219021,166.8,166.79,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739944512682,9.021e-05,166.8,166.79,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739944512880,1.9033,166.88,166.78,7.1263443]
["bitfinex-derivatives","SOLF0:USTF0",1739944513176,1.9033,166.88,166.84,7.1263443]
["bitfinex-derivatives","SOLF0:USTF0",1739944513377,9.0296443,166.88,166.82,7.1263443]
["bitfinex-derivatives","SOLF0:USTF0",1739944513978,0.04428726,166.87,166.83,0.04475271]
["bitfinex-derivatives","SOLF0:USTF0",1739944515482,0.04428726,166.87,166.83,6.04105271]
["bitfinex-derivatives","SOLF0:USTF0",1739944516184,0.04428726,166.87,166.85,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739944518581,0.04428726,166.87,166.86,13.1216443]
["bitfinex-derivatives","SOLF0:USTF0",1739944518979,0.04428726,166.87,166.86,7.1263443]
["bitfinex-derivatives","SOLF0:USTF0",1739944519379,0.04428726,166.87,166.84,7.1263443]
["bitfinex-derivatives","SOLF0:USTF0",1739944521583,0.04428726,166.87,166.86,13.1216443]
["bitfinex-derivatives","SOLF0:USTF0",1739944521779,1.8792,166.93,166.86,7.1263443]
["bitfinex-derivatives","SOLF0:USTF0",1739944521984,0.21568,166.96,166.9,7.1263443]
["bitfinex-derivatives","SOLF0:USTF0",1739944522479,0.21568,166.96,166.92,7.1263443]
["bitfinex-derivatives","SOLF0:USTF0",1739944523083,0.25839623,166.96,166.92,7.16651574]
["bitfinex-derivatives","SOLF0:USTF0",1739944523481,0.25839623,166.96,166.94,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739944523684,0.25839623,166.96,166.92,7.16651574]
["bitfinex-derivatives","SOLF0:USTF0",1739944523987,0.25839623,166.96,166.94,7.1263443]
["bitfinex-derivatives","SOLF0:USTF0",1739944524786,0.25839623,166.96,166.95,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1739944525185,0.25839623,166.96,166.92,0.04017144]
["bitfinex-derivatives","SOLF0:USTF0",1739944525888,0.25839623,166.96,166.92,6.03317144]
["bitfinex-derivatives","SOLF0:USTF0",1739944526287,0.25839623,166.96,166.92,0.04017144]
["bitfinex-derivatives","SOLF0:USTF0",1739944526483,0.25839623,166.96,166.93,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739944527385,0.25839623,166.96,166.92,6.03327144]
["bitfinex-derivatives","SOLF0:USTF0",1739944528090,0.25839623,166.96,166.92,0.04017144]
["bitfinex-derivatives","SOLF0:USTF0",1739944528589,202.23709509,166.95,166.85,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739944529086,5.9934,166.92,166.85,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739944529290,1.7945,166.91,166.85,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739944529793,0.04239365,166.9,166.86,0.04105377]
["bitfinex-derivatives","SOLF0:USTF0",1739944531492,0.04239365,166.9,166.86,6.03605377]
["bitfinex-derivatives","SOLF0:USTF0",1739944532284,0.04239365,166.9,166.86,0.04105377]
["bitfinex-derivatives","SOLF0:USTF0",1739944533490,191.1376,166.89,166.86,0.04105377]
["bitfinex-derivatives","SOLF0:USTF0",1739944533692,202.23709509,166.89,166.81,41.81793089]
["bitfinex-derivatives","SOLF0:USTF0",1739944533892,210.23709509,166.89,166.81,41.81793089]
["bitfinex-derivatives","SOLF0:USTF0",1739944534088,216.23159509,166.89,166.81,47.81483089]
["bitfinex-derivatives","SOLF0:USTF0",1739944534288,210.23709509,166.89,166.81,41.81793089]
["bitfinex-derivatives","SOLF0:USTF0",1739944534690,210.23709509,166.89,166.83,6.0388612]
["bitfinex-derivatives","SOLF0:USTF0",1739944535085,199.1376,166.89,166.83,0.0427612]
["bitfinex-derivatives","SOLF0:USTF0",1739944535595,191.1376,166.89,166.83,0.0427612]
["bitfinex-derivatives","SOLF0:USTF0",1739944536091,191.1376,166.89,166.87,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739944536496,191.1376,166.89,166.85,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1739944538296,191.1376,166.89,166.83,0.0427612]
["bitfinex-derivatives","SOLF0:USTF0",1739944538597,0.04239365,166.9,166.83,0.0427612]
["bitfinex-derivatives","SOLF0:USTF0",1739944539492,0.04239365,166.9,166.86,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1739944543604,0.04239365,166.9,166.83,0.0427612]
["bitfinex-derivatives","SOLF0:USTF0",1739944544409,0.04239365,166.9,166.87,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739944544800,0.04239365,166.9,166.87,0.0442424]
["bitfinex-derivatives","SOLF0:USTF0",1739944545207,0.04239365,166.9,166.88,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739944545404,0.04239365,166.9,166.87,0.0442424]
["bitfinex-derivatives","SOLF0:USTF0",1739944545810,0.04239365,166.9,166.89,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739944546507,20.23916575,167.07,166.89,383.88788924]
["bitfinex-derivatives","SOLF0:USTF0",1739944546813,242.890521,167.16,167.06,11.09949509]
["bitfinex-derivatives","SOLF0:USTF0",1739944547008,242.890521,167.16,167.15,11.09949509]
["bitfinex-derivatives","SOLF0:USTF0",1739944548410,0.03824003,167.17,167.15,18.62478219]
["bitfinex-derivatives","SOLF0:USTF0",1739944548615,0.03824003,167.17,167.15,7.5252871]
["bitfinex-derivatives","SOLF0:USTF0",1739944549711,0.03824003,167.17,167.15,13.5100871]
["bitfinex-derivatives","SOLF0:USTF0",1739944549915,0.03824003,167.17,167.16,70.22921398]
["bitfinex-derivatives","SOLF0:USTF0",1739944550617,1.8598,167.27,167.17,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739944550913,3.6446,167.26,167.17,23.69105649]
["bitfinex-derivatives","SOLF0:USTF0",1739944551115,3.6446,167.26,167.17,17.70715649]
["bitfinex-derivatives","SOLF0:USTF0",1739944551316,3.6446,167.26,167.25,23.95554242]
["bitfinex-derivatives","SOLF0:USTF0",1739944551617,194.7822,167.26,167.25,23.95554242]
["bitfinex-derivatives","SOLF0:USTF0",1739944553313,194.7822,167.26,167.25,21.10664242]
["bitfinex-derivatives","SOLF0:USTF0",1739944553518,194.7822,167.26,167.23,63.88144647]
["bitfinex-derivatives","SOLF0:USTF0",1739944554018,194.7822,167.26,167.25,45.71836521]
["bitfinex-derivatives","SOLF0:USTF0",1739944555410,200.7631,167.26,167.25,45.71836521]
["bitfinex-derivatives","SOLF0:USTF0",1739944555717,194.7822,167.26,167.24,0.0389633]
["bitfinex-derivatives","SOLF0:USTF0",1739944555926,5.9813,167.25,167.24,0.0389633]
["bitfinex-derivatives","SOLF0:USTF0",1739944557023,197.1193,167.24,167.23,7.95982968]
["bitfinex-derivatives","SOLF0:USTF0",1739944557818,197.1193,167.24,167.23,5.11052968]
["bitfinex-derivatives","SOLF0:USTF0",1739944559818,191.1376,167.24,167.22,0.03973058]
["bitfinex-derivatives","SOLF0:USTF0",1739944560118,5.982,167.23,167.22,0.03973058]
["bitfinex-derivatives","SOLF0:USTF0",1739944560320,191.1376,167.24,167.15,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739944560520,191.1376,167.23,167.15,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739944561121,191.1376,167.23,167.14,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739944561619,0.04291161,167.2,167.17,0.04153545]
["bitfinex-derivatives","SOLF0:USTF0",1739944562321,5.9838,167.18,167.17,0.04153545]
["bitfinex-derivatives","SOLF0:USTF0",1739944562726,5.9835,167.19,167.17,0.04153545]
["bitfinex-derivatives","SOLF0:USTF0",1739944562916,0.04291161,167.2,167.17,0.04153545]
["bitfinex-derivatives","SOLF0:USTF0",1739944564324,6.02621161,167.2,167.17,0.04153545]
["bitfinex-derivatives","SOLF0:USTF0",1739944564520,0.04291161,167.2,167.17,0.04153545]
["bitfinex-derivatives","SOLF0:USTF0",1739944564722,5.9838,167.18,167.17,0.04153545]
["bitfinex-derivatives","SOLF0:USTF0",1739944567119,5.9852,167.15,167.04,17.70715649]
["bitfinex-derivatives","SOLF0:USTF0",1739944567323,191.1376,167.19,167.04,17.70715649]
["bitfinex-derivatives","SOLF0:USTF0",1739944567721,5.9845,167.17,167.04,17.70715649]
["bitfinex-derivatives","SOLF0:USTF0",1739944568121,5.9845,167.17,167.11,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1739944568322,0.03951563,167.15,167.12,0.04021429]
["bitfinex-derivatives","SOLF0:USTF0",1739944570420,22.15263258,167.13,166.98,65.60974647]
["bitfinex-derivatives","SOLF0:USTF0",1739944570618,11.07631629,167.09,166.98,65.60974647]
["bitfinex-derivatives","SOLF0:USTF0",1739944571224,11.07631629,167.09,166.99,63.88144647]
["bitfinex-derivatives","SOLF0:USTF0",1739944571521,0.04405554,167.05,166.99,63.88144647]
["bitfinex-derivatives","SOLF0:USTF0",1739944571725,0.04405554,167.05,166.99,74.95776276]
["bitfinex-derivatives","SOLF0:USTF0",1739944571925,191.12088254,167.12,166.99,74.95776276]
["bitfinex-derivatives","SOLF0:USTF0",1739944572223,197.10718254,167.12,166.99,74.95776276]
["bitfinex-derivatives","SOLF0:USTF0",1739944573224,0.04278348,167.07,167.04,0.03809586]
["bitfinex-derivatives","SOLF0:USTF0",1739944574223,191.12088254,167.12,167.06,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1739944574424,191.12088254,167.16,167.05,11.07631629]
["bitfinex-derivatives","SOLF0:USTF0",1739944575327,0.04322566,167.12,167.09,0.04400896]
["bitfinex-derivatives","SOLF0:USTF0",1739944577727,5.9866,167.11,167.09,0.04400896]
["bitfinex-derivatives","SOLF0:USTF0",1739944579121,5.9867,167.1,167.09,0.04400896]
["bitfinex-derivatives","SOLF0:USTF0",1739944580230,5.9864,167.11,167.09,0.04400896]
["bitfinex-derivatives","SOLF0:USTF0",1739944581225,5.9867,167.1,167.09,0.04400896]
["bitfinex-derivatives","SOLF0:USTF0",1739944582329,5.9864,167.11,167.09,0.04400896]
["bitfinex-derivatives","SOLF0:USTF0",1739944582834,0.04322566,167.12,167.09,0.04400896]
["bitfinex-derivatives","SOLF0:USTF0",1739944583132,5.9867,167.1,167.09,0.04400896]
["bitfinex-derivatives","SOLF0:USTF0",1739944584538,0.04322566,167.12,167.09,0.04400896]
["bitfinex-derivatives","SOLF0:USTF0",1739944588240,5.9867,167.1,167.09,0.04400896]
["bitfinex-derivatives","SOLF0:USTF0",1739944590140,11.07631629,167.1,167.04,6.22898208]
["bitfinex-derivatives","SOLF0:USTF0",1739944590337,1.7676,167.09,167.04,6.22898208]
["bitfinex-derivatives","SOLF0:USTF0",1739944590737,5.988,167.07,167.04,6.22898208]
["bitfinex-derivatives","SOLF0:USTF0",1739944591138,5.988,167.07,167.01,55.21932744]
["bitfinex-derivatives","SOLF0:USTF0",1739944591343,5.9884,167.06,167.04,0.04283006]
["bitfinex-derivatives","SOLF0:USTF0",1739944591547,0.03796907,167.07,167.04,0.04283006]
["bitfinex-derivatives","SOLF0:USTF0",1739944592043,5.9881,167.06,167.04,0.04283006]
["bitfinex-derivatives","SOLF0:USTF0",1739944597952,0.03796907,167.07,167.04,0.04283006]
["bitfinex-derivatives","SOLF0:USTF0",1739944598552,6.02576907,167.07,167.04,0.04283006]
["bitfinex-derivatives","SOLF0:USTF0",1739944600153,5.9882,167.06,167.04,0.04283006]
["bitfinex-derivatives","SOLF0:USTF0",1739944601455,5.9884,167.06,167.04,0.04283006]
["bitfinex-derivatives","SOLF0:USTF0",1739944605458,5.9885,167.05,167.04,0.04283006]
["bitfinex-derivatives","SOLF0:USTF0",1739944610769,7.09906194,167.06,166.98,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1739944611064,7.09906194,167.05,166.98,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1739944611864,0.04526954,167.03,166.99,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739944613359,0.04526954,167.03,167.0,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739944614661,192.88848254,167.09,166.98,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1739944614962,5.9876,167.08,167.01,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739944615360,5.9876,167.08,166.98,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1739944615565,5.9876,167.08,167.03,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1739944616065,0.04274376,167.07,167.04,0.04206979]
["bitfinex-derivatives","SOLF0:USTF0",1739944620766,6.03054376,167.07,167.04,0.04206979]
["bitfinex-derivatives","SOLF0:USTF0",1739944620968,0.04274376,167.07,167.04,0.04206979]
["bitfinex-derivatives","SOLF0:USTF0",1739944624476,5.9883,167.06,167.04,0.04206979]
["bitfinex-derivatives","SOLF0:USTF0",1739944627178,5.9885,167.05,167.04,0.04206979]
["bitfinex-derivatives","SOLF0:USTF0",1739944627678,5.9885,167.05,167.04,6.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739944628074,0.04274376,167.07,167.04,6.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739944628878,5.9885,167.05,167.04,6.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739944629580,5.9882,167.06,167.04,6.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739944632583,6.03054376,167.07,167.04,6.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739944634680,13.12882643,167.07,167.04,6.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739944635583,5.9881,167.06,167.04,6.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739944635883,0.04274376,167.07,167.04,6.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739944636083,7.14102643,167.07,167.04,6.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739944636281,7.09828267,167.05,167.04,6.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739944636484,13.08678267,167.05,167.04,6.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739944639682,7.09828267,167.05,166.95,46.85676018]
["bitfinex-derivatives","SOLF0:USTF0",1739944639887,7.09828267,167.0,166.95,46.85676018]
["bitfinex-derivatives","SOLF0:USTF0",1739944640485,7.09828267,167.0,166.97,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1739944640885,7.14385832,167.0,166.95,46.85676018]
["bitfinex-derivatives","SOLF0:USTF0",1739944641083,0.04557565,167.0,166.95,46.85676018]
["bitfinex-derivatives","SOLF0:USTF0",1739944641282,0.04557565,167.0,166.95,52.84876018]
["bitfinex-derivatives","SOLF0:USTF0",1739944641986,0.04557565,167.0,166.99,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739944642185,8.02,167.07,167.0,7.09828267]
["bitfinex-derivatives","SOLF0:USTF0",1739944642384,8.81928267,167.08,167.02,7.09828267]
["bitfinex-derivatives","SOLF0:USTF0",1739944642687,5.988,167.07,167.02,7.09828267]
["bitfinex-derivatives","SOLF0:USTF0",1739944643084,13.08568267,167.08,167.02,13.08778267]
["bitfinex-derivatives","SOLF0:USTF0",1739944643388,0.04387344,167.06,167.04,7.09828267]
["bitfinex-derivatives","SOLF0:USTF0",1739944644389,0.04387344,167.06,167.04,13.08688267]
["bitfinex-derivatives","SOLF0:USTF0",1739944644591,0.04387344,167.06,167.03,0.04496386]
["bitfinex-derivatives","SOLF0:USTF0",1739944646389,0.04387344,167.06,167.03,6.03406386]
["bitfinex-derivatives","SOLF0:USTF0",1739944647290,0.04387344,167.06,167.03,0.04496386]
["bitfinex-derivatives","SOLF0:USTF0",1739944648488,0.04387344,167.06,167.03,6.03386386]
["bitfinex-derivatives","SOLF0:USTF0",1739944650996,0.04387344,167.06,167.03,0.04496386]
["bitfinex-derivatives","SOLF0:USTF0",1739944652397,0.04387344,167.06,167.03,6.03376386]
["bitfinex-derivatives","SOLF0:USTF0",1739944652694,0.04387344,167.06,167.03,0.04496386]
["bitfinex-derivatives","SOLF0:USTF0",1739944653195,0.04387344,167.06,167.04,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739944653594,0.04387344,167.06,167.05,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739944654095,0.04387344,167.06,167.03,0.04496386]
["bitfinex-derivatives","SOLF0:USTF0",1739944654296,0.04387344,167.06,167.04,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739944654496,0.04387344,167.06,167.03,0.04496386]
["bitfinex-derivatives","SOLF0:USTF0",1739944656099,0.04387344,167.06,167.05,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739944658398,0.04387344,167.06,167.03,0.04496386]
["bitfinex-derivatives","SOLF0:USTF0",1739944658595,0.04387344,167.06,167.03,6.03396386]
["bitfinex-derivatives","SOLF0:USTF0",1739944658803,191.12088254,167.14,167.04,11.0860062]
["bitfinex-derivatives","SOLF0:USTF0",1739944659009,14.6060062,167.21,167.07,11.0860062]
["bitfinex-derivatives","SOLF0:USTF0",1739944659205,5.9838,167.18,167.11,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1739944659511,191.12088254,167.2,167.07,11.0860062]
["bitfinex-derivatives","SOLF0:USTF0",1739944660108,0.04599997,167.15,167.12,0.04082104]
["bitfinex-derivatives","SOLF0:USTF0",1739944660912,0.04599997,167.15,167.13,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739944661412,0.04599997,167.15,167.12,0.04082104]
["bitfinex-derivatives","SOLF0:USTF0",1739944662716,0.04599997,167.15,167.14,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739944663215,11.0860062,167.27,167.17,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739944663408,14.6538062,167.27,167.13,11.0860062]
["bitfinex-derivatives","SOLF0:USTF0",1739944663808,5.982,167.24,167.16,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739944664313,0.04300815,167.22,167.18,0.04566423]
["bitfinex-derivatives","SOLF0:USTF0",1739944664813,7.08506439,167.21,167.18,0.04566423]
["bitfinex-derivatives","SOLF0:USTF0",1739944666412,13.06786439,167.21,167.18,0.04566423]
["bitfinex-derivatives","SOLF0:USTF0",1739944666809,7.08506439,167.21,167.18,0.04566423]
["bitfinex-derivatives","SOLF0:USTF0",1739944667207,5.9832,167.2,167.18,0.04566423]
["bitfinex-derivatives","SOLF0:USTF0",1739944667714,0.04300815,167.22,167.18,0.04566423]
["bitfinex-derivatives","SOLF0:USTF0",1739944667715,13.06846439,167.19,167.18,0.04566423]
["bitfinex-derivatives","SOLF0:USTF0",1739944667908,7.08506439,167.19,167.1,7.08506439]
["bitfinex-derivatives","SOLF0:USTF0",1739944668113,7.08506439,167.17,167.1,7.08506439]
["bitfinex-derivatives","SOLF0:USTF0",1739944669109,0.04012773,167.15,167.12,7.12404333]
["bitfinex-derivatives","SOLF0:USTF0",1739944669310,0.04012773,167.15,167.14,7.08506439]
["bitfinex-derivatives","SOLF0:USTF0",1739944670014,0.04012773,167.15,167.14,13.07026439]
["bitfinex-derivatives","SOLF0:USTF0",1739944672218,194.64848254,167.2,167.16,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739944672219,191.12088254,167.2,167.16,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739944672514,7.08506439,167.23,167.17,7.08506439]
["bitfinex-derivatives","SOLF0:USTF0",1739944673412,0.04512745,167.22,167.18,0.03830335]
["bitfinex-derivatives","SOLF0:USTF0",1739944675519,0.04512745,167.22,167.18,6.02200335]
["bitfinex-derivatives","SOLF0:USTF0",1739944676022,7.08506439,167.21,167.18,0.03830335]
["bitfinex-derivatives","SOLF0:USTF0",1739944676717,5.9832,167.2,167.18,0.03830335]
["bitfinex-derivatives","SOLF0:USTF0",1739944677114,7.08506439,167.21,167.18,0.03830335]
["bitfinex-derivatives","SOLF0:USTF0",1739944677320,13.06806439,167.21,167.18,0.03830335]
["bitfinex-derivatives","SOLF0:USTF0",1739944678017,7.08506439,167.21,167.18,0.03830335]
["bitfinex-derivatives","SOLF0:USTF0",1739944678216,0.04512745,167.22,167.18,0.03830335]
["bitfinex-derivatives","SOLF0:USTF0",1739944678619,7.08506439,167.21,167.18,0.03830335]
["bitfinex-derivatives","SOLF0:USTF0",1739944679322,5.9833,167.2,167.18,0.03830335]
["bitfinex-derivatives","SOLF0:USTF0",1739944679822,5.9834,167.19,167.18,0.03830335]
["bitfinex-derivatives","SOLF0:USTF0",1739944680212,7.08506439,167.21,167.18,0.03830335]
["bitfinex-derivatives","SOLF0:USTF0",1739944680421,5.9834,167.19,167.18,0.03830335]
["bitfinex-derivatives","SOLF0:USTF0",1739944680718,7.08506439,167.21,167.18,0.03830335]
["bitfinex-derivatives","SOLF0:USTF0",1739944680917,5.9834,167.2,167.18,0.03830335]
["bitfinex-derivatives","SOLF0:USTF0",1739944681114,7.08506439,167.21,167.18,0.03830335]
["bitfinex-derivatives","SOLF0:USTF0",1739944681520,13.06816439,167.21,167.18,0.03830335]
["bitfinex-derivatives","SOLF0:USTF0",1739944681721,7.08506439,167.21,167.18,0.03830335]
["bitfinex-derivatives","SOLF0:USTF0",1739944682419,7.08506439,167.19,167.11,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1739944682619,7.08506439,167.17,167.11,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1739944683227,5.9845,167.16,167.11,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1739944683629,0.0414747,167.15,167.12,0.04149056]
["bitfinex-derivatives","SOLF0:USTF0",1739944684821,13.07096439,167.13,167.11,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1739944685028,7.08506439,167.13,167.06,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1739944685221,7.08506439,167.11,167.06,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1739944686128,0.04134088,167.1,167.07,0.04268203]
["bitfinex-derivatives","SOLF0:USTF0",1739944686530,7.08506439,167.09,167.07,0.04268203]
["bitfinex-derivatives","SOLF0:USTF0",1739944687034,5.9874,167.08,167.01,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739944687330,0.04134088,167.1,167.0,7.08506439]
["bitfinex-derivatives","SOLF0:USTF0",1739944687331,7.08506439,167.07,167.0,7.08506439]
["bitfinex-derivatives","SOLF0:USTF0",1739944687731,5.9882,167.06,167.0,7.08506439]
["bitfinex-derivatives","SOLF0:USTF0",1739944688030,7.08506439,167.07,167.0,7.08506439]
["bitfinex-derivatives","SOLF0:USTF0",1739944688231,0.04047735,167.05,167.0,7.08506439]
["bitfinex-derivatives","SOLF0:USTF0",1739944688432,0.04047735,167.05,167.01,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739944688929,0.04047735,167.05,166.99,17.080319]
["bitfinex-derivatives","SOLF0:USTF0",1739944689124,0.04047735,167.05,166.99,11.090019]
["bitfinex-derivatives","SOLF0:USTF0",1739944692034,0.04047735,167.05,167.02,11.090019]
["bitfinex-derivatives","SOLF0:USTF0",1739944692237,0.04047735,167.05,167.04,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739944693036,0.04047735,167.05,167.02,11.090019]
["bitfinex-derivatives","SOLF0:USTF0",1739944693232,0.04047735,167.05,167.03,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739944693429,0.04047735,167.05,167.02,11.090019]
["bitfinex-derivatives","SOLF0:USTF0",1739944693835,0.04047735,167.05,167.04,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739944697533,0.04047735,167.05,166.99,11.090019]
["bitfinex-derivatives","SOLF0:USTF0",1739944698342,0.04047735,167.05,167.01,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739944698538,0.04047735,167.05,166.99,11.090019]
["bitfinex-derivatives","SOLF0:USTF0",1739944700645,0.04047735,167.05,167.02,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739944700841,0.04047735,167.05,166.99,11.090019]
["bitfinex-derivatives","SOLF0:USTF0",1739944701339,0.04047735,167.05,167.04,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739944703041,0.04047735,167.05,166.99,11.090019]
["bitfinex-derivatives","SOLF0:USTF0",1739944703643,0.04047735,167.05,167.01,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739944704744,0.04047735,167.05,166.96,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1739944705240,0.04047735,167.05,167.0,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739944705746,0.04047735,167.05,166.96,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1739944705948,0.04047735,167.05,166.99,11.090019]
["bitfinex-derivatives","SOLF0:USTF0",1739944707145,0.04047735,167.05,167.02,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739944707443,0.04047735,167.05,166.99,11.090019]
["bitfinex-derivatives","SOLF0:USTF0",1739944707647,0.04047735,167.05,166.96,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1739944707848,0.04047735,167.05,167.0,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739944708352,0.04047735,167.05,167.01,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739944710350,0.04047735,167.05,167.04,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944711045,0.04047735,167.05,167.04,13.08683998]
["bitfinex-derivatives","SOLF0:USTF0",1739944713748,0.04047735,167.05,167.04,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944714251,0.04047735,167.05,167.02,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944714651,0.04047735,167.05,167.0,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944715450,0.04047735,167.05,167.0,13.08823998]
["bitfinex-derivatives","SOLF0:USTF0",1739944715645,0.04047735,167.05,167.0,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944716853,5.9889,167.04,166.98,13.08893998]
["bitfinex-derivatives","SOLF0:USTF0",1739944718655,5.9893,167.03,166.96,8.86023998]
["bitfinex-derivatives","SOLF0:USTF0",1739944718852,7.09803998,167.04,166.98,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944719055,0.03856649,167.01,166.99,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739944719555,0.03856649,167.01,166.98,13.08893998]
["bitfinex-derivatives","SOLF0:USTF0",1739944720358,0.03856649,167.01,166.99,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739944720957,0.03856649,167.01,166.98,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944722166,0.03856649,167.01,166.98,13.08893998]
["bitfinex-derivatives","SOLF0:USTF0",1739944722869,0.03856649,167.01,166.98,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944723165,0.03856649,167.01,166.96,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944723769,0.03856649,167.01,166.96,13.08963998]
["bitfinex-derivatives","SOLF0:USTF0",1739944724362,0.03856649,167.01,166.95,52.84866018]
["bitfinex-derivatives","SOLF0:USTF0",1739944725065,0.03856649,167.01,166.96,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739944726065,0.03856649,167.01,166.95,46.85676018]
["bitfinex-derivatives","SOLF0:USTF0",1739944726365,0.03856649,167.01,166.95,52.84876018]
["bitfinex-derivatives","SOLF0:USTF0",1739944726869,0.03856649,167.01,166.95,46.85676018]
["bitfinex-derivatives","SOLF0:USTF0",1739944727168,0.03856649,167.01,166.96,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739944727868,0.03856649,167.01,166.95,52.84866018]
["bitfinex-derivatives","SOLF0:USTF0",1739944728265,0.03856649,167.01,166.95,46.85676018]
["bitfinex-derivatives","SOLF0:USTF0",1739944728465,5.9903,167.0,166.95,46.85676018]
["bitfinex-derivatives","SOLF0:USTF0",1739944728868,13.08833998,167.0,166.95,46.85676018]
["bitfinex-derivatives","SOLF0:USTF0",1739944729067,7.09803998,167.0,166.95,52.84876018]
["bitfinex-derivatives","SOLF0:USTF0",1739944730565,13.08843998,167.0,166.95,46.85676018]
["bitfinex-derivatives","SOLF0:USTF0",1739944730764,7.09803998,167.0,166.95,46.85676018]
["bitfinex-derivatives","SOLF0:USTF0",1739944730966,191.15944903,167.01,166.95,46.85676018]
["bitfinex-derivatives","SOLF0:USTF0",1739944731169,191.15944903,167.01,166.98,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1739944731365,191.15944903,167.01,166.98,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944731968,191.15944903,167.01,166.99,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739944732172,191.15944903,167.01,166.98,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944732471,191.15944903,167.01,166.96,8.90753998]
["bitfinex-derivatives","SOLF0:USTF0",1739944733673,191.15944903,167.01,166.97,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739944733975,191.15944903,167.01,166.98,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944734379,191.15944903,167.01,166.99,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739944734669,0.03856649,167.01,166.99,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739944739879,0.03856649,167.01,166.98,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944740076,0.03856649,167.01,166.96,8.90753998]
["bitfinex-derivatives","SOLF0:USTF0",1739944741182,0.03856649,167.01,166.95,46.85676018]
["bitfinex-derivatives","SOLF0:USTF0",1739944741480,0.03856649,167.01,166.95,53.95480016]
["bitfinex-derivatives","SOLF0:USTF0",1739944742080,0.03856649,167.01,166.95,59.94650016]
["bitfinex-derivatives","SOLF0:USTF0",1739944742376,0.03856649,167.01,166.95,53.95480016]
["bitfinex-derivatives","SOLF0:USTF0",1739944742581,0.03856649,167.01,166.95,59.94670016]
["bitfinex-derivatives","SOLF0:USTF0",1739944742983,0.03856649,167.01,166.95,53.95480016]
["bitfinex-derivatives","SOLF0:USTF0",1739944743173,0.03856649,167.01,166.96,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739944743377,5.9903,167.0,166.95,53.95480016]
["bitfinex-derivatives","SOLF0:USTF0",1739944743579,13.08833998,167.0,166.95,46.85676018]
["bitfinex-derivatives","SOLF0:USTF0",1739944744182,7.09803998,167.0,166.95,46.85676018]
["bitfinex-derivatives","SOLF0:USTF0",1739944744676,7.09803998,167.0,166.96,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739944750588,7.09803998,167.0,166.93,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944751296,7.09803998,167.0,166.95,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1739944752089,13.08833998,167.0,166.94,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739944753989,0.03856649,167.01,166.96,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739944754189,0.03856649,167.01,166.95,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944755687,0.03856649,167.01,166.96,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739944756295,0.03856649,167.01,166.95,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944756493,7.09803998,167.0,166.93,15.19855831]
["bitfinex-derivatives","SOLF0:USTF0",1739944756694,7.09803998,167.0,166.93,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944757090,13.08863998,167.0,166.93,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944757292,13.08863998,167.0,166.93,13.09053998]
["bitfinex-derivatives","SOLF0:USTF0",1739944757497,7.09803998,167.0,166.93,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944758597,197.11158254,166.99,166.93,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944758897,197.11158254,166.99,166.92,43.74267333]
["bitfinex-derivatives","SOLF0:USTF0",1739944759096,7.09803998,166.98,166.92,43.74267333]
["bitfinex-derivatives","SOLF0:USTF0",1739944759296,7.09803998,166.94,166.92,32.40207333]
["bitfinex-derivatives","SOLF0:USTF0",1739944759896,13.09053998,166.94,166.92,32.40207333]
["bitfinex-derivatives","SOLF0:USTF0",1739944760196,13.09053998,166.94,166.9,47.95319784]
["bitfinex-derivatives","SOLF0:USTF0",1739944760391,7.09803998,166.94,166.9,47.95319784]
["bitfinex-derivatives","SOLF0:USTF0",1739944760995,13.09043998,166.94,166.9,47.95319784]
["bitfinex-derivatives","SOLF0:USTF0",1739944762996,5.9928,166.93,166.9,47.95319784]
["bitfinex-derivatives","SOLF0:USTF0",1739944763199,7.09803998,166.92,166.9,47.95319784]
["bitfinex-derivatives","SOLF0:USTF0",1739944763394,7.09803998,166.92,166.85,47.35301331]
["bitfinex-derivatives","SOLF0:USTF0",1739944763595,198.21892252,166.92,166.85,47.35301331]
["bitfinex-derivatives","SOLF0:USTF0",1739944763794,5.9935,166.91,166.85,47.35331331]
["bitfinex-derivatives","SOLF0:USTF0",1739944764603,5.9935,166.91,166.85,41.35771331]
["bitfinex-derivatives","SOLF0:USTF0",1739944765497,5.9935,166.91,166.85,47.35331331]
["bitfinex-derivatives","SOLF0:USTF0",1739944765698,5.9935,166.91,166.85,41.35771331]
["bitfinex-derivatives","SOLF0:USTF0",1739944767002,5.9935,166.91,166.85,8.95563998]
["bitfinex-derivatives","SOLF0:USTF0",1739944767502,204.21212252,166.92,166.85,8.95563998]
["bitfinex-derivatives","SOLF0:USTF0",1739944767703,198.21892252,166.92,166.85,8.95563998]
["bitfinex-derivatives","SOLF0:USTF0",1739944768398,5.9937,166.91,166.85,8.95563998]
["bitfinex-derivatives","SOLF0:USTF0",1739944768800,198.21892252,166.92,166.85,8.95563998]
["bitfinex-derivatives","SOLF0:USTF0",1739944769505,198.21892252,166.92,166.85,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1739944770300,5.9937,166.91,166.85,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1739944771507,5.9942,166.89,166.84,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944771897,0.03866103,166.88,166.84,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944772207,7.13670101,166.88,166.82,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944773205,13.13140101,166.88,166.82,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944773405,7.13670101,166.88,166.82,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944774412,7.13670101,166.88,166.82,13.09443998]
["bitfinex-derivatives","SOLF0:USTF0",1739944776211,7.13670101,166.88,166.82,13.09453998]
["bitfinex-derivatives","SOLF0:USTF0",1739944776709,13.13130101,166.88,166.82,13.09453998]
["bitfinex-derivatives","SOLF0:USTF0",1739944776908,0.03866103,166.88,166.83,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739944777105,0.03866103,166.88,166.84,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944777401,0.03866103,166.88,166.87,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739944778210,7.09803998,166.96,166.86,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944778415,7.09803998,166.98,166.92,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944778706,7.09803998,166.98,166.93,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739944778908,7.09803998,167.0,166.93,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739944779309,0.04064406,166.98,166.95,0.03900416]
["bitfinex-derivatives","SOLF0:USTF0",1739944780512,0.04064406,166.98,166.95,6.03080416]
["bitfinex-derivatives","SOLF0:USTF0",1739944780707,0.04064406,166.98,166.95,0.03900416]
["bitfinex-derivatives","SOLF0:USTF0",1739944780912,198.21892252,167.04,166.96,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944781113,198.21892252,167.04,166.98,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944781505,7.09803998,167.04,166.98,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944782117,0.04553072,167.03,166.99,0.04345432]
["bitfinex-derivatives","SOLF0:USTF0",1739944783307,0.04553072,167.03,166.99,6.03405432]
["bitfinex-derivatives","SOLF0:USTF0",1739944784604,191.12088254,167.13,167.02,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944784808,191.12088254,167.13,166.96,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1739944784809,7.09803998,167.13,167.06,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944785820,0.04334533,167.11,167.08,0.04466143]
["bitfinex-derivatives","SOLF0:USTF0",1739944786120,13.12768531,167.11,167.08,0.04466143]
["bitfinex-derivatives","SOLF0:USTF0",1739944786417,7.14138531,167.11,167.08,0.04466143]
["bitfinex-derivatives","SOLF0:USTF0",1739944787219,0.04334533,167.11,167.08,0.04466143]
["bitfinex-derivatives","SOLF0:USTF0",1739944788027,0.04334533,167.11,167.09,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944788214,7.09803998,167.2,167.09,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944788418,7.09803998,167.2,167.13,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944788615,7.09803998,167.2,167.13,13.08343998]
["bitfinex-derivatives","SOLF0:USTF0",1739944788815,7.09803998,167.2,167.13,7.09803998]
["bitfinex-derivatives","SOLF0:USTF0",1739944789429,0.04088785,167.18,167.15,0.04437026]
["bitfinex-derivatives","SOLF0:USTF0",1739944789617,0.04088785,167.18,167.15,7.14241024]
["bitfinex-derivatives","SOLF0:USTF0",1739944790718,0.04088785,167.18,167.15,0.04437026]
["bitfinex-derivatives","SOLF0:USTF0",1739944793929,11.07176438,167.17,167.06,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1739944794130,11.07176438,167.17,167.04,14.59676438]
["bitfinex-derivatives","SOLF0:USTF0",1739944794319,11.07176438,167.2,167.04,14.59676438]
["bitfinex-derivatives","SOLF0:USTF0",1739944795228,0.03815442,167.14,167.1,0.04244591]
["bitfinex-derivatives","SOLF0:USTF0",1739944800828,0.03815442,167.14,167.1,11.11421029]
["bitfinex-derivatives","SOLF0:USTF0",1739944801027,11.07176438,167.2,167.11,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1739944801426,5.9848,167.16,167.11,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1739944801728,11.07176438,167.2,167.09,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739944801929,5.9847,167.16,167.09,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739944802227,6.0290666,167.16,167.13,0.04601832]
["bitfinex-derivatives","SOLF0:USTF0",1739944803633,0.0443666,167.16,167.13,0.04601832]
["bitfinex-derivatives","SOLF0:USTF0",1739944804627,6.0289666,167.16,167.13,0.04601832]
["bitfinex-derivatives","SOLF0:USTF0",1739944805131,0.0443666,167.16,167.13,0.04601832]
["bitfinex-derivatives","SOLF0:USTF0",1739944806531,6.0291666,167.16,167.13,0.04601832]
["bitfinex-derivatives","SOLF0:USTF0",1739944806933,5.9864,167.11,167.05,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1739944807829,202.19264692,167.15,167.05,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1739944808234,0.04062902,167.12,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944808933,5.9864,167.11,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944809134,0.04062902,167.12,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944811129,6.02672902,167.12,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944811436,0.04062902,167.12,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944812333,5.9865,167.11,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944812935,0.04062902,167.12,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944813132,0.04062902,167.12,167.08,6.03081496]
["bitfinex-derivatives","SOLF0:USTF0",1739944813737,0.04062902,167.12,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944814331,6.02682902,167.12,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944814633,0.04062902,167.12,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944814831,6.02662902,167.12,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944816637,13.12037222,167.12,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944817034,7.13437222,167.12,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944817538,13.12047222,167.12,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944817933,6.02672902,167.12,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944818140,0.04062902,167.12,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944819438,6.02662902,167.12,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944820543,7.0937432,167.09,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944821142,13.0801432,167.11,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944821560,0.04062902,167.12,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944821842,6.02662902,167.12,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944822542,6.02662902,167.12,167.08,6.03071496]
["bitfinex-derivatives","SOLF0:USTF0",1739944822543,0.04062902,167.12,167.08,6.03071496]
["bitfinex-derivatives","SOLF0:USTF0",1739944824143,0.04062902,167.12,167.08,14.13123329]
["bitfinex-derivatives","SOLF0:USTF0",1739944824845,0.04062902,167.12,167.08,8.14393329]
["bitfinex-derivatives","SOLF0:USTF0",1739944825742,0.04062902,167.12,167.08,14.13123329]
["bitfinex-derivatives","SOLF0:USTF0",1739944826346,0.04062902,167.12,167.08,8.14393329]
["bitfinex-derivatives","SOLF0:USTF0",1739944826545,0.04062902,167.12,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944827750,5.9866,167.11,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944828648,0.04062902,167.12,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944828848,5.9867,167.1,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944830952,5.9864,167.11,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944831945,5.9868,167.1,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944832453,5.987,167.09,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944832949,13.0807432,167.09,167.08,0.04341496]
["bitfinex-derivatives","SOLF0:USTF0",1739944833154,7.0937432,167.09,167.05,32.40207333]
["bitfinex-derivatives","SOLF0:USTF0",1739944833457,7.0937432,167.07,167.05,32.40207333]
["bitfinex-derivatives","SOLF0:USTF0",1739944834147,13.0818432,167.07,167.05,32.40207333]
["bitfinex-derivatives","SOLF0:USTF0",1739944834352,13.0818432,167.07,167.04,0.03804848]
["bitfinex-derivatives","SOLF0:USTF0",1739944835950,7.0937432,167.07,167.04,0.03804848]
["bitfinex-derivatives","SOLF0:USTF0",1739944836353,0.04575862,167.08,167.04,0.03804848]
["bitfinex-derivatives","SOLF0:USTF0",1739944836544,0.04575862,167.08,167.05,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739944837146,0.04575862,167.08,167.06,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1739944837348,0.04575862,167.08,167.05,7.0937432]
["bitfinex-derivatives","SOLF0:USTF0",1739944837549,0.04575862,167.08,167.07,7.0937432]
["bitfinex-derivatives","SOLF0:USTF0",1739944837753,199.97892574,167.15,167.07,7.0937432]
["bitfinex-derivatives","SOLF0:USTF0",1739944838156,199.97892574,167.15,167.09,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739944838848,0.03842686,167.14,167.1,0.04311369]
["bitfinex-derivatives","SOLF0:USTF0",1739944839458,7.0937432,167.13,167.1,0.04311369]
["bitfinex-derivatives","SOLF0:USTF0",1739944840153,6.02372686,167.14,167.1,0.04311369]
["bitfinex-derivatives","SOLF0:USTF0",1739944840357,7.0937432,167.13,167.1,0.04311369]
["bitfinex-derivatives","SOLF0:USTF0",1739944841857,0.03842686,167.14,167.11,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739944842860,0.03842686,167.14,167.1,6.02971369]
["bitfinex-derivatives","SOLF0:USTF0",1739944844959,0.03842686,167.14,167.1,0.04311369]
["bitfinex-derivatives","SOLF0:USTF0",1739944845359,7.0937432,167.13,167.1,0.04311369]
["bitfinex-derivatives","SOLF0:USTF0",1739944845857,13.0793432,167.13,167.1,0.04311369]
["bitfinex-derivatives","SOLF0:USTF0",1739944846764,13.0800432,167.11,167.1,0.04311369]
["bitfinex-derivatives","SOLF0:USTF0",1739944847357,7.0937432,167.11,167.1,0.04311369]
["bitfinex-derivatives","SOLF0:USTF0",1739944847958,13.0794432,167.13,167.1,0.04311369]
["bitfinex-derivatives","SOLF0:USTF0",1739944851163,7.0937432,167.13,167.1,0.04311369]
["bitfinex-derivatives","SOLF0:USTF0",1739944862977,0.03842686,167.14,167.1,6.02971369]
["bitfinex-derivatives","SOLF0:USTF0",1739944863174,0.03842686,167.14,167.11,7.0937432]
["bitfinex-derivatives","SOLF0:USTF0",1739944863480,0.03842686,167.14,167.13,13.0793432]
["bitfinex-derivatives","SOLF0:USTF0",1739944868686,0.03842686,167.14,167.12,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739944869081,0.03842686,167.14,167.11,10.8615432]
["bitfinex-derivatives","SOLF0:USTF0",1739944869787,0.03842686,167.14,167.11,16.8476432]
["bitfinex-derivatives","SOLF0:USTF0",1739944869988,0.03842686,167.14,167.11,14.9530432]
["bitfinex-derivatives","SOLF0:USTF0",1739944870287,7.0937432,167.13,167.1,0.04311369]
["bitfinex-derivatives","SOLF0:USTF0",1739944873590,7.0937432,167.11,167.1,0.04311369]
["bitfinex-derivatives","SOLF0:USTF0",1739944873790,13.0800432,167.11,167.1,0.04311369]
["bitfinex-derivatives","SOLF0:USTF0",1739944873991,8.8977432,167.11,167.05,57.46005724]
["bitfinex-derivatives","SOLF0:USTF0",1739944874292,7.0937432,167.08,167.05,57.46005724]
["bitfinex-derivatives","SOLF0:USTF0",1739944875194,7.1397696,167.08,167.05,57.50075751]
["bitfinex-derivatives","SOLF0:USTF0",1739944875394,7.1397696,167.08,167.05,0.04070027]
["bitfinex-derivatives","SOLF0:USTF0",1739944876789,7.0937432,167.06,167.05,0.04070027]
["bitfinex-derivatives","SOLF0:USTF0",1739944877790,7.0937432,167.06,166.98,44.25313774]
["bitfinex-derivatives","SOLF0:USTF0",1739944877995,7.0937432,167.01,166.97,8.10051833]
["bitfinex-derivatives","SOLF0:USTF0",1739944878502,7.0937432,167.07,166.99,7.0937432]
["bitfinex-derivatives","SOLF0:USTF0",1739944878893,13.0815432,167.07,166.99,7.0937432]
["bitfinex-derivatives","SOLF0:USTF0",1739944879092,7.13611415,167.05,167.01,0.03927321]
["bitfinex-derivatives","SOLF0:USTF0",1739944879996,0.04237095,167.05,167.01,7.13301641]
["bitfinex-derivatives","SOLF0:USTF0",1739944880395,0.04237095,167.05,167.03,7.0937432]
["bitfinex-derivatives","SOLF0:USTF0",1739944881196,0.04237095,167.05,167.04,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739944881594,0.04237095,167.05,167.03,7.0937432]
["bitfinex-derivatives","SOLF0:USTF0",1739944882395,7.0937432,167.13,167.03,7.0937432]
["bitfinex-derivatives","SOLF0:USTF0",1739944882600,8.9817432,167.15,167.08,7.0937432]
["bitfinex-derivatives","SOLF0:USTF0",1739944883003,14.9669432,167.15,167.08,7.0937432]
["bitfinex-derivatives","SOLF0:USTF0",1739944883197,8.9817432,167.15,167.08,7.0937432]
["bitfinex-derivatives","SOLF0:USTF0",1739944883699,0.04359802,167.13,167.1,0.03961128]
["bitfinex-derivatives","SOLF0:USTF0",1739944887495,6.02919802,167.13,167.1,0.03961128]
["bitfinex-derivatives","SOLF0:USTF0",1739944887700,0.04359802,167.13,167.1,0.03961128]
["bitfinex-derivatives","SOLF0:USTF0",1739944890806,0.04359802,167.13,167.1,6.02621128]
["bitfinex-derivatives","SOLF0:USTF0",1739944893811,0.04359802,167.13,167.12,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739944898308,3.5385,167.21,167.1,11.12159756]
["bitfinex-derivatives","SOLF0:USTF0",1739944898508,3.5385,167.21,167.1,11.08198628]
["bitfinex-derivatives","SOLF0:USTF0",1739944899311,5.9834,167.19,167.13,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739944899610,0.03825453,167.17,167.14,0.04489706]
["bitfinex-derivatives","SOLF0:USTF0",1739944900215,0.03825453,167.17,167.14,6.03009706]
["bitfinex-derivatives","SOLF0:USTF0",1739944904118,0.03825453,167.17,167.14,0.04489706]
["bitfinex-derivatives","SOLF0:USTF0",1739944904316,191.12088254,167.35,167.14,11.12688334]
["bitfinex-derivatives","SOLF0:USTF0",1739944904522,3.5099,167.35,167.24,11.08198628]
["bitfinex-derivatives","SOLF0:USTF0",1739944904821,7.07604529,167.33,167.26,7.07604529]
["bitfinex-derivatives","SOLF0:USTF0",1739944905522,7.07604529,167.33,167.26,13.05664529]
["bitfinex-derivatives","SOLF0:USTF0",1739944905719,0.04428892,167.31,167.28,0.03812894]
["bitfinex-derivatives","SOLF0:USTF0",1739944923934,0.04428892,167.31,167.28,6.01822894]
["bitfinex-derivatives","SOLF0:USTF0",1739944924642,0.04428892,167.31,167.28,0.03812894]
["bitfinex-derivatives","SOLF0:USTF0",1739944925538,0.04428892,167.31,167.28,6.01832894]
["bitfinex-derivatives","SOLF0:USTF0",1739944926642,0.04428892,167.31,167.28,0.03812894]
["bitfinex-derivatives","SOLF0:USTF0",1739944927040,6.02368892,167.31,167.28,0.03812894]
["bitfinex-derivatives","SOLF0:USTF0",1739944927236,0.04428892,167.31,167.28,0.03812894]
["bitfinex-derivatives","SOLF0:USTF0",1739944928334,0.04428892,167.31,167.29,7.07785841]
["bitfinex-derivatives","SOLF0:USTF0",1739944929748,0.04428892,167.31,167.3,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739944930344,5.9764,167.39,167.32,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739944930551,13.05425841,167.39,167.33,7.07785841]
["bitfinex-derivatives","SOLF0:USTF0",1739944931253,5.9767,167.38,167.33,7.07785841]
["bitfinex-derivatives","SOLF0:USTF0",1739944931448,6.01937796,167.38,167.34,0.04137205]
["bitfinex-derivatives","SOLF0:USTF0",1739944932753,5.9773,167.37,167.34,0.04137205]
["bitfinex-derivatives","SOLF0:USTF0",1739944933449,7.07785841,167.35,167.34,0.04137205]
["bitfinex-derivatives","SOLF0:USTF0",1739944933844,7.07785841,167.35,167.27,39.47993174]
["bitfinex-derivatives","SOLF0:USTF0",1739944934044,7.07785841,167.32,167.27,32.40207333]
["bitfinex-derivatives","SOLF0:USTF0",1739944934249,7.07785841,167.3,167.27,32.40207333]
["bitfinex-derivatives","SOLF0:USTF0",1739944934656,7.07785841,167.3,167.28,8.10051833]
["bitfinex-derivatives","SOLF0:USTF0",1739944934849,5.98,167.29,167.28,8.10051833]
["bitfinex-derivatives","SOLF0:USTF0",1739944936852,5.9802,167.28,167.27,24.3426467]
["bitfinex-derivatives","SOLF0:USTF0",1739944937056,13.05805841,167.28,167.27,24.3426467]
["bitfinex-derivatives","SOLF0:USTF0",1739944938165,13.05805841,167.28,167.27,0.0410917]
["bitfinex-derivatives","SOLF0:USTF0",1739944940060,7.07785841,167.28,167.23,32.42083362]
["bitfinex-derivatives","SOLF0:USTF0",1739944940254,13.05955841,167.24,167.23,32.42083362]
["bitfinex-derivatives","SOLF0:USTF0",1739944940450,13.05955841,167.24,167.22,64.80414668]
["bitfinex-derivatives","SOLF0:USTF0",1739944940451,7.07785841,167.24,167.22,24.301555]
["bitfinex-derivatives","SOLF0:USTF0",1739944940861,5.982,167.23,167.22,24.301555]
["bitfinex-derivatives","SOLF0:USTF0",1739944941262,5.982,167.23,167.22,14.941355]
["bitfinex-derivatives","SOLF0:USTF0",1739944941957,5.982,167.23,167.22,2.434455]
["bitfinex-derivatives","SOLF0:USTF0",1739944942157,5.9824,167.22,167.21,62.00013856]
["bitfinex-derivatives","SOLF0:USTF0",1739944942353,13.06025841,167.22,167.21,0.04459188]
["bitfinex-derivatives","SOLF0:USTF0",1739944942659,17.05865582,167.22,167.21,0.04459188]
["bitfinex-derivatives","SOLF0:USTF0",1739944943155,11.07625582,167.22,167.17,93.66132699]
["bitfinex-derivatives","SOLF0:USTF0",1739944943359,5.9838,167.18,167.17,93.66132699]
["bitfinex-derivatives","SOLF0:USTF0",1739944943557,7.98,167.18,167.16,87.24472003]
["bitfinex-derivatives","SOLF0:USTF0",1739944944054,5.9842,167.17,167.16,87.24472003]
["bitfinex-derivatives","SOLF0:USTF0",1739944944255,7.98,167.18,167.1,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739944944453,5.9845,167.16,167.15,0.0444624]
["bitfinex-derivatives","SOLF0:USTF0",1739944945262,17.06075582,167.16,167.15,0.0444624]
["bitfinex-derivatives","SOLF0:USTF0",1739944945461,5.9856,167.14,167.1,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739944945662,11.07625582,167.16,167.09,162.01036672]
["bitfinex-derivatives","SOLF0:USTF0",1739944946053,5.9853,167.14,167.09,162.01036672]
["bitfinex-derivatives","SOLF0:USTF0",1739944946257,11.07625582,167.16,167.09,162.01036672]
["bitfinex-derivatives","SOLF0:USTF0",1739944946458,11.07625582,167.16,167.09,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1739944946657,0.04159923,167.14,167.11,0.03958553]
["bitfinex-derivatives","SOLF0:USTF0",1739944948062,7.98,167.21,167.11,0.03958553]
["bitfinex-derivatives","SOLF0:USTF0",1739944948356,0.112,167.29,167.15,11.07625582]
["bitfinex-derivatives","SOLF0:USTF0",1739944948557,5.9806,167.27,167.19,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739944948754,5.9806,167.27,167.17,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739944948956,5.9806,167.27,167.2,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739944949152,0.03830074,167.24,167.2,6.02818207]
["bitfinex-derivatives","SOLF0:USTF0",1739944949352,0.03830074,167.24,167.2,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1739944949561,0.03830074,167.24,167.22,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739944949756,7.98,167.29,167.2,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1739944949956,11.07625582,167.33,167.21,11.07625582]
["bitfinex-derivatives","SOLF0:USTF0",1739944950156,19.05625582,167.33,167.24,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739944950358,11.07625582,167.33,167.25,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1739944950753,11.07625582,167.35,167.25,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1739944951063,0.03967056,167.31,167.27,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739944952465,6.01887056,167.31,167.27,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739944952660,0.03967056,167.31,167.27,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739944956762,6.01917056,167.31,167.27,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739944957267,0.03967056,167.31,167.27,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739944957466,11.07625582,167.3,167.27,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739944957861,7.98,167.29,167.27,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739944958069,5.9816,167.25,167.19,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1739944958962,11.07625582,167.27,167.19,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1739944959267,5.9822,167.23,167.2,0.04347329]
["bitfinex-derivatives","SOLF0:USTF0",1739944959767,6.02337304,167.24,167.2,0.04347329]
["bitfinex-derivatives","SOLF0:USTF0",1739944960465,0.04167304,167.24,167.2,0.04347329]
["bitfinex-derivatives","SOLF0:USTF0",1739944961667,0.04167304,167.24,167.21,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739944961868,0.04167304,167.24,167.2,0.04347329]
["bitfinex-derivatives","SOLF0:USTF0",1739944962369,194.0,167.26,167.2,0.04347329]
["bitfinex-derivatives","SOLF0:USTF0",1739944963267,194.0,167.26,167.22,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739944963466,0.04546581,167.25,167.22,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739944965273,191.1511,167.26,167.21,11.07625582]
["bitfinex-derivatives","SOLF0:USTF0",1739944965959,188.3015,167.26,167.21,11.07625582]
["bitfinex-derivatives","SOLF0:USTF0",1739944966167,188.3015,167.35,167.24,11.07625582]
["bitfinex-derivatives","SOLF0:USTF0",1739944966370,188.3015,167.35,167.25,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1739944966564,0.0427113,167.31,167.28,6.0202966]
["bitfinex-derivatives","SOLF0:USTF0",1739944967568,0.0427113,167.31,167.29,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739944967769,188.3015,167.35,167.28,0.0400966]
["bitfinex-derivatives","SOLF0:USTF0",1739944968165,188.3015,167.35,167.29,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739944968569,188.3015,167.35,167.28,0.0400966]
["bitfinex-derivatives","SOLF0:USTF0",1739944968972,0.04070046,167.33,167.28,0.0400966]
["bitfinex-derivatives","SOLF0:USTF0",1739944969169,188.3015,167.35,167.28,0.0400966]
["bitfinex-derivatives","SOLF0:USTF0",1739944970071,188.3015,167.35,167.31,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739944970270,0.03930521,167.33,167.31,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739944970570,5.9767,167.38,167.31,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739944970873,188.3015,167.4,167.27,11.07625582]
["bitfinex-derivatives","SOLF0:USTF0",1739944971172,188.3015,167.4,167.3,11.07625582]
["bitfinex-derivatives","SOLF0:USTF0",1739944971569,0.04344302,167.37,167.33,0.04326745]
["bitfinex-derivatives","SOLF0:USTF0",1739944972674,6.02074302,167.37,167.33,0.04326745]
["bitfinex-derivatives","SOLF0:USTF0",1739944973378,5.9775,167.36,167.33,0.04326745]
["bitfinex-derivatives","SOLF0:USTF0",1739944973571,0.04344302,167.37,167.33,0.04326745]
["bitfinex-derivatives","SOLF0:USTF0",1739944974367,6.02054302,167.37,167.33,0.04326745]
["bitfinex-derivatives","SOLF0:USTF0",1739944974776,0.04344302,167.37,167.33,0.04326745]
["bitfinex-derivatives","SOLF0:USTF0",1739944975378,6.02044302,167.37,167.33,0.04326745]
["bitfinex-derivatives","SOLF0:USTF0",1739944978182,0.04344302,167.37,167.33,0.04326745]
["bitfinex-derivatives","SOLF0:USTF0",1739944978682,0.04344302,167.37,167.33,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739944978883,5.9781,167.34,167.33,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739944981380,5.9779,167.35,167.33,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739944982085,5.9781,167.34,167.33,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739944987183,188.3015,167.33,167.26,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1739944987393,188.3015,167.33,167.22,12.88305582]
["bitfinex-derivatives","SOLF0:USTF0",1739944987588,5.9803,167.28,167.22,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1739944987779,11.07625582,167.31,167.21,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739944988380,0.04585441,167.28,167.24,0.04527312]
["bitfinex-derivatives","SOLF0:USTF0",1739944990786,6.02635441,167.28,167.24,0.04527312]
["bitfinex-derivatives","SOLF0:USTF0",1739944991184,11.07625582,167.31,167.24,0.04527312]
["bitfinex-derivatives","SOLF0:USTF0",1739944991185,188.3015,167.38,167.25,11.07625582]
["bitfinex-derivatives","SOLF0:USTF0",1739944991389,188.3015,167.38,167.3,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739944991886,11.07625582,167.37,167.25,12.96025582]
["bitfinex-derivatives","SOLF0:USTF0",1739944992290,9.8949,167.36,167.25,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1739944992491,6.02299203,167.33,167.29,0.04379863]
["bitfinex-derivatives","SOLF0:USTF0",1739944992792,0.04449203,167.33,167.29,0.04379863]
["bitfinex-derivatives","SOLF0:USTF0",1739944992991,5.9788,167.32,167.29,0.04379863]
["bitfinex-derivatives","SOLF0:USTF0",1739944993386,6.02299203,167.33,167.29,0.04379863]
["bitfinex-derivatives","SOLF0:USTF0",1739944993986,0.04449203,167.33,167.29,0.04379863]
["bitfinex-derivatives","SOLF0:USTF0",1739944994188,0.04449203,167.33,167.29,6.02339863]
["bitfinex-derivatives","SOLF0:USTF0",1739944994594,0.04449203,167.33,167.29,0.04379863]
["bitfinex-derivatives","SOLF0:USTF0",1739944994790,22.15251164,167.31,167.13,24.26169253]
["bitfinex-derivatives","SOLF0:USTF0",1739944995093,11.07625582,167.2,167.13,24.26169253]
["bitfinex-derivatives","SOLF0:USTF0",1739944995291,19.25625582,167.2,167.13,24.26169253]
["bitfinex-derivatives","SOLF0:USTF0",1739944995489,11.07625582,167.23,167.15,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739944995687,11.07625582,167.23,167.13,24.26169253]
["bitfinex-derivatives","SOLF0:USTF0",1739944996085,0.04298285,167.2,167.16,0.0384375]
["bitfinex-derivatives","SOLF0:USTF0",1739944996293,11.11923867,167.2,167.16,0.0384375]
["bitfinex-derivatives","SOLF0:USTF0",1739944996593,0.04298285,167.2,167.16,0.0384375]
["bitfinex-derivatives","SOLF0:USTF0",1739944998484,5.9839,167.18,167.16,0.0384375]
["bitfinex-derivatives","SOLF0:USTF0",1739944999588,5.9842,167.17,167.16,0.0384375]
["bitfinex-derivatives","SOLF0:USTF0",1739945000189,188.3015,167.19,167.16,0.0384375]
["bitfinex-derivatives","SOLF0:USTF0",1739945000583,5.9839,167.18,167.16,0.0384375]
["bitfinex-derivatives","SOLF0:USTF0",1739945000796,188.3015,167.19,167.16,0.0384375]
["bitfinex-derivatives","SOLF0:USTF0",1739945004393,5.9839,167.18,167.16,0.0384375]
["bitfinex-derivatives","SOLF0:USTF0",1739945004887,188.3015,167.19,167.16,0.0384375]
["bitfinex-derivatives","SOLF0:USTF0",1739945005093,0.04298285,167.2,167.16,0.0384375]
["bitfinex-derivatives","SOLF0:USTF0",1739945007198,5.9835,167.19,167.16,0.0384375]
["bitfinex-derivatives","SOLF0:USTF0",1739945007893,0.04298285,167.2,167.16,0.0384375]
["bitfinex-derivatives","SOLF0:USTF0",1739945008099,5.9837,167.19,167.16,0.0384375]
["bitfinex-derivatives","SOLF0:USTF0",1739945010095,5.9838,167.18,167.16,0.0384375]
["bitfinex-derivatives","SOLF0:USTF0",1739945010800,5.9842,167.17,167.16,0.0384375]
["bitfinex-derivatives","SOLF0:USTF0",1739945016008,19.52571072,167.19,167.11,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739945016704,12.88087775,167.19,167.11,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739945016897,12.88087775,167.19,167.13,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739945017100,0.04316247,167.17,167.13,6.02810776]
["bitfinex-derivatives","SOLF0:USTF0",1739945018509,0.04316247,167.17,167.13,0.04250776]
["bitfinex-derivatives","SOLF0:USTF0",1739945019210,0.04316247,167.17,167.13,6.02810776]
["bitfinex-derivatives","SOLF0:USTF0",1739945019912,0.04316247,167.17,167.13,0.04250776]
["bitfinex-derivatives","SOLF0:USTF0",1739945020107,199.37997775,167.16,167.13,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739945020301,11.07847775,167.14,167.03,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1739945020510,188.3015,167.13,167.04,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739945020707,188.3015,167.13,167.03,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739945020913,188.3015,167.13,167.04,11.07847775]
["bitfinex-derivatives","SOLF0:USTF0",1739945021409,0.04115556,167.1,167.09,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739945021608,11.07847775,167.17,167.09,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739945022009,11.07847775,167.17,167.04,11.07847775]
["bitfinex-derivatives","SOLF0:USTF0",1739945022214,5.9849,167.15,167.1,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739945022510,11.07847775,167.17,167.1,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739945022908,0.04254384,167.15,167.12,0.04283949]
["bitfinex-derivatives","SOLF0:USTF0",1739945025615,6.02754384,167.15,167.12,0.04283949]
["bitfinex-derivatives","SOLF0:USTF0",1739945026012,5.9853,167.14,167.12,0.04283949]
["bitfinex-derivatives","SOLF0:USTF0",1739945027418,0.04254384,167.15,167.12,0.04283949]
["bitfinex-derivatives","SOLF0:USTF0",1739945029917,0.04254384,167.15,167.12,6.02853949]
["bitfinex-derivatives","SOLF0:USTF0",1739945030626,0.04254384,167.15,167.12,0.04283949]
["bitfinex-derivatives","SOLF0:USTF0",1739945031124,6.02754384,167.15,167.12,0.04283949]
["bitfinex-derivatives","SOLF0:USTF0",1739945031623,0.04254384,167.15,167.12,0.04283949]
["bitfinex-derivatives","SOLF0:USTF0",1739945031819,5.9856,167.13,167.12,0.04283949]
["bitfinex-derivatives","SOLF0:USTF0",1739945032725,5.9871,167.09,167.02,54.02749366]
["bitfinex-derivatives","SOLF0:USTF0",1739945033322,188.3015,167.13,167.03,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1739945033627,11.07847775,167.11,167.03,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1739945033920,0.03892629,167.09,167.05,0.04094051]
["bitfinex-derivatives","SOLF0:USTF0",1739945034121,0.03892629,167.09,167.06,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1739945034626,0.03892629,167.09,167.07,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739945034926,0.03892629,167.09,167.05,0.04094051]
["bitfinex-derivatives","SOLF0:USTF0",1739945035327,0.03892629,167.09,167.07,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739945036028,0.03892629,167.09,167.06,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1739945037329,0.03892629,167.09,167.07,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739945039035,0.03892629,167.09,167.05,0.04094051]
["bitfinex-derivatives","SOLF0:USTF0",1739945039238,0.03892629,167.09,167.08,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739945039431,11.07847775,167.14,167.05,0.04094051]
["bitfinex-derivatives","SOLF0:USTF0",1739945039931,11.07847775,167.14,167.09,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739945040326,11.07847775,167.14,167.1,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739945040531,0.03953274,167.13,167.1,0.03884155]
["bitfinex-derivatives","SOLF0:USTF0",1739945041125,0.03953274,167.13,167.1,6.02524155]
["bitfinex-derivatives","SOLF0:USTF0",1739945042136,0.03953274,167.13,167.1,0.03884155]
["bitfinex-derivatives","SOLF0:USTF0",1739945042733,11.07847775,167.12,167.1,0.03884155]
["bitfinex-derivatives","SOLF0:USTF0",1739945042935,201.13607775,167.12,166.98,32.37328527]
["bitfinex-derivatives","SOLF0:USTF0",1739945043136,11.07847775,167.05,166.98,32.37328527]
["bitfinex-derivatives","SOLF0:USTF0",1739945043337,17.06717775,167.05,166.98,38.36398527]
["bitfinex-derivatives","SOLF0:USTF0",1739945043537,11.07847775,167.05,166.98,8.11159274]
["bitfinex-derivatives","SOLF0:USTF0",1739945044136,0.03940979,167.03,167.0,0.04321773]
["bitfinex-derivatives","SOLF0:USTF0",1739945044446,11.07847775,167.02,167.0,0.04321773]
["bitfinex-derivatives","SOLF0:USTF0",1739945044633,0.03940979,167.03,167.0,0.04321773]
["bitfinex-derivatives","SOLF0:USTF0",1739945044936,11.07847775,167.16,167.03,11.07847775]
["bitfinex-derivatives","SOLF0:USTF0",1739945045137,17.06337775,167.16,167.08,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739945045335,11.07847775,167.16,167.04,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1739945045839,0.04559738,167.12,167.08,0.04433974]
["bitfinex-derivatives","SOLF0:USTF0",1739945047642,5.9864,167.11,167.08,0.04433974]
["bitfinex-derivatives","SOLF0:USTF0",1739945048443,0.04559738,167.12,167.08,0.04433974]
["bitfinex-derivatives","SOLF0:USTF0",1739945048444,5.987,167.09,167.08,0.04433974]
["bitfinex-derivatives","SOLF0:USTF0",1739945048637,188.3015,167.11,167.0,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1739945048838,17.73902745,167.09,167.0,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1739945049037,8.22,167.08,167.0,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1739945049235,5.9883,167.06,167.0,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1739945049539,8.22,167.08,167.0,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1739945049842,0.04123164,167.06,167.02,0.03790877]
["bitfinex-derivatives","SOLF0:USTF0",1739945050736,6.02943164,167.06,167.02,0.03790877]
["bitfinex-derivatives","SOLF0:USTF0",1739945050942,0.04123164,167.06,167.02,0.03790877]
["bitfinex-derivatives","SOLF0:USTF0",1739945053345,5.9891,167.04,167.02,0.03790877]
["bitfinex-derivatives","SOLF0:USTF0",1739945053541,188.3015,167.05,167.02,0.03790877]
["bitfinex-derivatives","SOLF0:USTF0",1739945053838,190.1842,167.05,167.02,0.03790877]
["bitfinex-derivatives","SOLF0:USTF0",1739945054346,5.9892,167.03,167.02,0.03790877]
["bitfinex-derivatives","SOLF0:USTF0",1739945055047,190.1842,167.05,167.02,0.03790877]
["bitfinex-derivatives","SOLF0:USTF0",1739945055546,188.3015,167.05,167.02,0.03790877]
["bitfinex-derivatives","SOLF0:USTF0",1739945057347,5.9889,167.04,167.02,0.03790877]
["bitfinex-derivatives","SOLF0:USTF0",1739945058839,188.3015,167.05,167.02,0.03790877]
["bitfinex-derivatives","SOLF0:USTF0",1739945059644,5.9891,167.04,167.02,0.03790877]
["bitfinex-derivatives","SOLF0:USTF0",1739945060148,5.9892,167.03,167.02,0.03790877]
["bitfinex-derivatives","SOLF0:USTF0",1739945060448,188.3015,167.05,167.02,0.03790877]
["bitfinex-derivatives","SOLF0:USTF0",1739945061048,5.9892,167.03,167.02,0.03790877]
["bitfinex-derivatives","SOLF0:USTF0",1739945061647,190.0821,167.05,166.91,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1739945062448,5.9902,167.01,166.91,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1739945062849,0.04481548,166.98,166.94,0.03775659]
["bitfinex-derivatives","SOLF0:USTF0",1739945063048,0.04481548,166.98,166.95,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739945063248,0.04481548,166.98,166.94,0.03775659]
["bitfinex-derivatives","SOLF0:USTF0",1739945063747,0.04481548,166.98,166.95,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1739945066753,0.04481548,166.98,166.94,6.02985659]
["bitfinex-derivatives","SOLF0:USTF0",1739945067053,0.04481548,166.98,166.94,0.03775659]
["bitfinex-derivatives","SOLF0:USTF0",1739945067653,0.04481548,166.98,166.95,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1739945067851,0.04481548,166.98,166.94,0.03775659]
["bitfinex-derivatives","SOLF0:USTF0",1739945068453,0.04481548,166.98,166.95,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1739945068848,0.04481548,166.98,166.94,0.03775659]
["bitfinex-derivatives","SOLF0:USTF0",1739945069458,0.04481548,166.98,166.96,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739945070160,0.04481548,166.98,166.94,0.03775659]
["bitfinex-derivatives","SOLF0:USTF0",1739945071256,0.04481548,166.98,166.96,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739945071957,0.04481548,166.98,166.95,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1739945072252,0.04481548,166.98,166.94,0.03775659]
["bitfinex-derivatives","SOLF0:USTF0",1739945072562,0.04481548,166.98,166.96,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739945072762,0.04481548,166.98,166.94,0.03775659]
["bitfinex-derivatives","SOLF0:USTF0",1739945073762,6.03591548,166.98,166.94,0.03775659]
["bitfinex-derivatives","SOLF0:USTF0",1739945073958,0.04481548,166.98,166.94,0.03775659]
["bitfinex-derivatives","SOLF0:USTF0",1739945074962,0.04481548,166.98,166.94,6.03005659]
["bitfinex-derivatives","SOLF0:USTF0",1739945075556,0.04481548,166.98,166.96,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739945079660,0.04481548,166.98,166.94,0.03775659]
["bitfinex-derivatives","SOLF0:USTF0",1739945080266,0.04481548,166.98,166.95,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1739945080466,0.04481548,166.98,166.94,0.03775659]
["bitfinex-derivatives","SOLF0:USTF0",1739945081564,0.04481548,166.98,166.95,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739945082066,188.3015,167.11,166.96,11.10102924]
["bitfinex-derivatives","SOLF0:USTF0",1739945082262,11.10102924,167.13,166.99,11.10102924]
["bitfinex-derivatives","SOLF0:USTF0",1739945082461,11.10102924,167.13,167.0,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1739945083155,0.04142686,167.08,167.05,0.04523981]
["bitfinex-derivatives","SOLF0:USTF0",1739945084062,0.04142686,167.08,167.07,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739945085069,1.7585,167.14,167.05,0.04523981]
["bitfinex-derivatives","SOLF0:USTF0",1739945085367,1.7585,167.14,167.08,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1739945085666,7.7438,167.14,167.08,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739945085867,7.7438,167.14,167.02,11.10102924]
["bitfinex-derivatives","SOLF0:USTF0",1739945086167,5.9861,167.12,167.05,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739945086364,0.0401263,167.1,167.06,0.04599775]
["bitfinex-derivatives","SOLF0:USTF0",1739945088167,0.0401263,167.1,167.09,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1739945091372,0.0401263,167.1,167.06,0.04599775]
["bitfinex-derivatives","SOLF0:USTF0",1739945092569,2.63e-05,167.1,167.09,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1739945094272,188.3015,167.2,167.08,11.10102924]
["bitfinex-derivatives","SOLF0:USTF0",1739945094473,5.9828,167.21,167.08,11.10102924]
["bitfinex-derivatives","SOLF0:USTF0",1739945094773,11.10102924,167.19,167.08,11.10102924]
["bitfinex-derivatives","SOLF0:USTF0",1739945095066,11.10102924,167.16,167.05,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739945095272,0.04048415,167.15,167.12,0.04108402]
["bitfinex-derivatives","SOLF0:USTF0",1739945097873,0.04048415,167.15,167.14,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739945098265,0.04048415,167.15,167.12,0.04108402]
["bitfinex-derivatives","SOLF0:USTF0",1739945099475,6.02568415,167.15,167.12,0.04108402]
["bitfinex-derivatives","SOLF0:USTF0",1739945100674,0.04048415,167.15,167.12,0.04108402]
["bitfinex-derivatives","SOLF0:USTF0",1739945101473,0.04048415,167.15,167.05,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1739945101676,11.10102924,167.13,167.05,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1739945102077,5.986,167.12,167.05,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1739945102282,11.10102924,167.13,167.05,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1739945102678,0.03969083,167.11,167.07,0.03922425]
["bitfinex-derivatives","SOLF0:USTF0",1739945106990,5.987,167.09,167.07,0.03922425]
["bitfinex-derivatives","SOLF0:USTF0",1739945108882,1.90099083,167.11,167.07,0.03922425]
["bitfinex-derivatives","SOLF0:USTF0",1739945109085,5.9873,167.09,167.07,0.03922425]
["bitfinex-derivatives","SOLF0:USTF0",1739945109286,1.90099083,167.11,167.07,0.03922425]
["bitfinex-derivatives","SOLF0:USTF0",1739945109588,5.9879,167.07,167.01,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1739945109988,5.9879,167.07,167.01,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739945110493,199.40252924,167.1,167.01,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739945110892,0.04236327,167.07,167.04,0.04029449]
["bitfinex-derivatives","SOLF0:USTF0",1739945112594,0.04236327,167.07,167.05,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1739945112794,0.04236327,167.07,167.04,0.04029449]
["bitfinex-derivatives","SOLF0:USTF0",1739945113288,0.04236327,167.07,167.06,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1739945123097,0.04236327,167.07,167.05,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739945123299,0.04236327,167.07,167.04,0.04029449]
["bitfinex-derivatives","SOLF0:USTF0",1739945124200,0.04236327,167.07,167.04,6.02899449]
["bitfinex-derivatives","SOLF0:USTF0",1739945125503,0.04236327,167.07,167.04,0.04029449]
["bitfinex-derivatives","SOLF0:USTF0",1739945126400,6.03036327,167.07,167.04,0.04029449]
["bitfinex-derivatives","SOLF0:USTF0",1739945126596,7.09472372,167.06,167.04,0.04029449]
["bitfinex-derivatives","SOLF0:USTF0",1739945126804,5.9885,167.05,167.04,0.04029449]
["bitfinex-derivatives","SOLF0:USTF0",1739945127498,195.39622372,167.06,167.04,0.04029449]
["bitfinex-derivatives","SOLF0:USTF0",1739945128704,188.3015,167.06,167.04,0.04029449]
["bitfinex-derivatives","SOLF0:USTF0",1739945128997,7.09472372,167.05,167.04,0.04029449]
["bitfinex-derivatives","SOLF0:USTF0",1739945129197,7.09472372,167.05,166.97,8.97442372]
["bitfinex-derivatives","SOLF0:USTF0",1739945129898,5.9891,167.04,166.98,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739945130101,5.9891,167.04,166.97,8.97442372]
["bitfinex-derivatives","SOLF0:USTF0",1739945130300,0.03901397,167.03,166.99,0.04576506]
["bitfinex-derivatives","SOLF0:USTF0",1739945130500,0.03901397,167.03,167.01,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739945130701,0.03901397,167.03,166.99,7.14048878]
["bitfinex-derivatives","SOLF0:USTF0",1739945130902,0.03901397,167.03,167.0,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739945132003,0.03901397,167.03,166.99,0.04576506]
["bitfinex-derivatives","SOLF0:USTF0",1739945132703,0.03901397,167.03,166.99,6.03636506]
["bitfinex-derivatives","SOLF0:USTF0",1739945133601,0.03901397,167.03,166.99,0.04576506]
["bitfinex-derivatives","SOLF0:USTF0",1739945133804,5.9898,167.02,166.99,0.04576506]
["bitfinex-derivatives","SOLF0:USTF0",1739945134002,0.03901397,167.03,166.99,0.04576506]
["bitfinex-derivatives","SOLF0:USTF0",1739945134197,7.13373769,167.03,166.99,0.04576506]
["bitfinex-derivatives","SOLF0:USTF0",1739945134396,5.9899,167.01,166.99,0.04576506]
["bitfinex-derivatives","SOLF0:USTF0",1739945134802,7.13373769,167.03,166.99,0.04576506]
["bitfinex-derivatives","SOLF0:USTF0",1739945135004,0.03901397,167.03,166.99,6.03606506]
["bitfinex-derivatives","SOLF0:USTF0",1739945135401,0.03901397,167.03,166.99,0.04576506]
["bitfinex-derivatives","SOLF0:USTF0",1739945135996,0.03901397,167.03,166.99,6.03606506]
["bitfinex-derivatives","SOLF0:USTF0",1739945136600,0.03901397,167.03,167.0,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739945137300,0.03901397,167.03,166.99,6.03636506]
["bitfinex-derivatives","SOLF0:USTF0",1739945138701,6.02821397,167.03,166.99,0.04576506]
["bitfinex-derivatives","SOLF0:USTF0",1739945139905,6.02821397,167.03,166.99,6.03626506]
["bitfinex-derivatives","SOLF0:USTF0",1739945140398,6.02821397,167.03,166.99,0.04576506]
["bitfinex-derivatives","SOLF0:USTF0",1739945142008,5.9902,167.0,166.99,0.04576506]
["bitfinex-derivatives","SOLF0:USTF0",1739945142906,13.08492372,167.0,166.99,0.04576506]
["bitfinex-derivatives","SOLF0:USTF0",1739945145911,5.9916,166.97,166.9,7.09472372]
["bitfinex-derivatives","SOLF0:USTF0",1739945146110,13.08632372,166.97,166.9,7.09472372]
["bitfinex-derivatives","SOLF0:USTF0",1739945146612,13.08632372,166.97,166.91,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739945146814,13.08632372,166.97,166.9,7.09472372]
["bitfinex-derivatives","SOLF0:USTF0",1739945147013,0.0389481,166.96,166.92,6.03295134]
["bitfinex-derivatives","SOLF0:USTF0",1739945147609,6.0306481,166.96,166.92,0.03995134]
["bitfinex-derivatives","SOLF0:USTF0",1739945148014,0.0389481,166.96,166.92,0.03995134]
["bitfinex-derivatives","SOLF0:USTF0",1739945149214,0.0389481,166.96,166.92,6.03305134]
["bitfinex-derivatives","SOLF0:USTF0",1739945152321,0.0389481,166.96,166.94,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739945152517,5.9906,166.99,166.94,7.09472372]
["bitfinex-derivatives","SOLF0:USTF0",1739945153720,0.04369932,166.98,166.94,7.09472372]
["bitfinex-derivatives","SOLF0:USTF0",1739945154222,0.04369932,166.98,166.95,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1739945154923,0.04369932,166.98,166.97,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739945155123,7.09472372,167.02,166.94,7.09472372]
["bitfinex-derivatives","SOLF0:USTF0",1739945155124,7.09472372,167.02,166.96,7.09472372]
["bitfinex-derivatives","SOLF0:USTF0",1739945155621,7.09472372,167.02,166.98,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739945155916,5.9891,167.04,166.96,7.09472372]
["bitfinex-derivatives","SOLF0:USTF0",1739945155917,13.08382372,167.04,166.96,7.09472372]
["bitfinex-derivatives","SOLF0:USTF0",1739945156322,0.04553281,167.02,166.98,6.03142975]
["bitfinex-derivatives","SOLF0:USTF0",1739945156925,0.04553281,167.02,166.99,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739945157225,0.04553281,167.02,166.98,0.04052975]
["bitfinex-derivatives","SOLF0:USTF0",1739945157628,0.04553281,167.02,166.98,6.03122975]
["bitfinex-derivatives","SOLF0:USTF0",1739945157828,0.04553281,167.02,166.98,0.04052975]
["bitfinex-derivatives","SOLF0:USTF0",1739945158029,0.04553281,167.02,166.98,6.03142975]
["bitfinex-derivatives","SOLF0:USTF0",1739945158528,0.04553281,167.02,166.99,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739945159028,7.14025653,167.02,166.98,0.04052975]
["bitfinex-derivatives","SOLF0:USTF0",1739945159325,7.14025653,167.02,166.98,6.03142975]
["bitfinex-derivatives","SOLF0:USTF0",1739945160026,7.14025653,167.02,166.99,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739945161227,0.04553281,167.02,166.99,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739945161825,0.04553281,167.02,167.0,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739945163521,0.04553281,167.02,166.98,0.04052975]
["bitfinex-derivatives","SOLF0:USTF0",1739945163727,0.04553281,167.02,167.01,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739945166524,0.04553281,167.02,166.98,7.13525347]
["bitfinex-derivatives","SOLF0:USTF0",1739945166728,0.04553281,167.02,166.99,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739945166928,0.04553281,167.02,166.98,7.13525347]
["bitfinex-derivatives","SOLF0:USTF0",1739945168823,0.04553281,167.02,167.0,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739945169125,0.04553281,167.02,166.98,0.04052975]
["bitfinex-derivatives","SOLF0:USTF0",1739945169331,7.14025653,167.02,166.98,0.04052975]
["bitfinex-derivatives","SOLF0:USTF0",1739945169832,13.13005653,167.02,166.98,0.04052975]
["bitfinex-derivatives","SOLF0:USTF0",1739945173736,7.09472372,167.0,166.98,0.04052975]
["bitfinex-derivatives","SOLF0:USTF0",1739945174436,13.08512372,167.0,166.98,0.04052975]
["bitfinex-derivatives","SOLF0:USTF0",1739945174734,7.09472372,167.0,166.98,0.04052975]
["bitfinex-derivatives","SOLF0:USTF0",1739945175737,7.14025653,167.02,166.98,0.04052975]
["bitfinex-derivatives","SOLF0:USTF0",1739945176336,7.14025653,167.02,166.99,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739945177634,0.04553281,167.02,167.0,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739945177832,0.04553281,167.02,166.98,0.04052975]
["bitfinex-derivatives","SOLF0:USTF0",1739945179641,0.04553281,167.02,166.98,6.03142975]
["bitfinex-derivatives","SOLF0:USTF0",1739945180038,0.04553281,167.02,166.99,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739945180841,0.04553281,167.02,167.0,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739945181647,0.04553281,167.02,167.0,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739945181847,0.04553281,167.02,166.98,0.04052975]
["bitfinex-derivatives","SOLF0:USTF0",1739945182745,0.04553281,167.02,166.99,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739945182947,0.04553281,167.02,166.98,0.04052975]
["bitfinex-derivatives","SOLF0:USTF0",1739945183445,7.09472372,167.0,166.98,0.04052975]
["bitfinex-derivatives","SOLF0:USTF0",1739945184842,13.08512372,167.0,166.98,0.04052975]
["bitfinex-derivatives","SOLF0:USTF0",1739945186448,7.09472372,167.0,166.98,0.04052975]
["bitfinex-derivatives","SOLF0:USTF0",1739945186648,5.9906,166.99,166.98,0.04052975]
["bitfinex-derivatives","SOLF0:USTF0",1739945190554,13.08502372,167.0,166.98,0.04052975]
["bitfinex-derivatives","SOLF0:USTF0",1739945190859,7.14025653,167.02,166.98,0.04052975]
["bitfinex-derivatives","SOLF0:USTF0",1739945191052,13.12975653,167.02,166.98,0.04052975]
["bitfinex-derivatives","SOLF0:USTF0",1739945191254,7.14025653,167.02,166.98,0.04052975]
["bitfinex-derivatives","SOLF0:USTF0",1739945191451,0.04553281,167.02,166.98,0.04052975]
["bitfinex-derivatives","SOLF0:USTF0",1739945192760,0.04553281,167.02,166.99,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739945193164,0.04553281,167.02,166.98,0.04052975]
["bitfinex-derivatives","SOLF0:USTF0",1739945193360,0.04553281,167.02,167.0,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739945195756,0.04553281,167.02,166.98,0.04052975]
["bitfinex-derivatives","SOLF0:USTF0",1739945196053,0.04553281,167.02,167.01,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739945198162,0.04553281,167.02,166.99,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1739945198357,0.04553281,167.02,167.0,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739945199261,0.04553281,167.02,166.99,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1739945199565,0.04553281,167.02,166.99,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1739945199867,0.04553281,167.02,166.99,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1739945200362,0.04553281,167.02,166.99,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1739945201068,0.04553281,167.02,167.0,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739945201367,0.04553281,167.02,166.99,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1739945201966,0.04553281,167.02,166.99,8.82982372]
["bitfinex-derivatives","SOLF0:USTF0",1739945202159,0.04553281,167.02,167.0,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1739945202667,188.3015,167.05,167.04,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739945202967,13.08212372,167.08,167.04,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739945203663,7.13993972,167.08,167.04,6.02874098]
["bitfinex-derivatives","SOLF0:USTF0",1739945203861,0.045216,167.08,167.06,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1739945204062,0.045216,167.08,167.05,7.09472372]
["bitfinex-derivatives","SOLF0:USTF0",1739945204269,0.045216,167.08,167.05,8.90592372]
["bitfinex-derivatives","SOLF0:USTF0",1739945204566,0.045216,167.08,167.07,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739945204772,19.14989584,167.13,167.07,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739945204773,7.09472372,167.14,167.07,7.09472372]
["bitfinex-derivatives","SOLF0:USTF0",1739945205362,7.09472372,167.14,167.09,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1739945205769,13.07992372,167.14,167.08,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739945206069,7.09472372,167.12,167.1,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1739945208268,13.08072372,167.12,167.1,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1739945208470,7.09472372,167.12,167.1,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1739945211571,13.08072372,167.12,167.1,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1739945212166,7.09472372,167.12,167.1,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1739945212669,0.04542683,167.13,167.1,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1739945212868,0.04542683,167.13,167.1,6.03139017]
["bitfinex-derivatives","SOLF0:USTF0",1739945213668,7.09472372,167.12,167.1,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1739945215269,13.08092372,167.12,167.1,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1739945219971,7.09472372,167.12,167.1,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1739945220175,5.9863,167.11,167.1,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1739945221173,7.09472372,167.12,167.1,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1739945224376,13.08072372,167.12,167.1,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1739945227973,5.986,167.12,167.1,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1739945228180,7.09472372,167.12,167.1,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1739945228978,0.04542683,167.13,167.1,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1739945229371,0.04542683,167.13,167.11,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1739945229676,0.04542683,167.13,167.1,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1739945229882,188.3015,167.17,167.11,7.09472372]
["bitfinex-derivatives","SOLF0:USTF0",1739945230081,188.3015,167.17,167.1,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1739945230082,7.09472372,167.18,167.13,7.09472372]
["bitfinex-derivatives","SOLF0:USTF0",1739945230281,7.09472372,167.18,167.12,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1739945230481,5.9842,167.17,167.12,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1739945230682,5.9842,167.17,167.12,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1739945230985,0.04272178,167.16,167.13,0.04565461]
["bitfinex-derivatives","SOLF0:USTF0",1739945231182,5.9851,167.15,167.13,0.04565461]
["bitfinex-derivatives","SOLF0:USTF0",1739945231479,7.09472372,167.14,167.13,0.04565461]
["bitfinex-derivatives","SOLF0:USTF0",1739945233681,13.07992372,167.14,167.13,0.04565461]
["bitfinex-derivatives","SOLF0:USTF0",1739945235584,5.9869,167.1,167.05,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739945235783,13.08162372,167.1,167.05,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739945235986,7.09472372,167.08,167.04,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1739945236187,7.09472372,167.08,167.01,7.09472372]
["bitfinex-derivatives","SOLF0:USTF0",1739945236691,7.09472372,167.06,167.01,7.09472372]
["bitfinex-derivatives","SOLF0:USTF0",1739945236881,7.13706203,167.06,167.03,0.04251799]
["bitfinex-derivatives","SOLF0:USTF0",1739945239083,7.09472372,167.04,167.03,0.04251799]
["bitfinex-derivatives","SOLF0:USTF0",1739945239586,7.09472372,167.04,166.96,13.08632372]
["bitfinex-derivatives","SOLF0:USTF0",1739945239889,7.09472372,167.02,166.96,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739945240389,7.09472372,167.02,166.97,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1739945240884,0.04064404,167.01,166.98,6.03682403]
["bitfinex-derivatives","SOLF0:USTF0",1739945241489,0.04064404,167.01,166.98,0.04602403]
["bitfinex-derivatives","SOLF0:USTF0",1739945241892,0.04064404,167.01,166.98,7.14074775]
["bitfinex-derivatives","SOLF0:USTF0",1739945242185,0.04064404,167.01,167.0,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739945242889,7.09472372,167.06,167.0,7.09472372]
["bitfinex-derivatives","SOLF0:USTF0",1739945243089,7.09472372,167.06,167.0,10.72292372]
["bitfinex-derivatives","SOLF0:USTF0",1739945243391,7.09472372,167.06,167.02,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739945243781,5.9876,167.08,167.03,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739945243988,0.04332353,167.06,167.02,7.13697646]
["bitfinex-derivatives","SOLF0:USTF0",1739945244192,7.09472372,167.1,167.04,7.09472372]
["bitfinex-derivatives","SOLF0:USTF0",1739945244490,7.09472372,167.12,167.04,7.09472372]
["bitfinex-derivatives","SOLF0:USTF0",1739945244881,7.09472372,167.12,167.07,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739945245081,7.09472372,167.12,167.04,7.09472372]
["bitfinex-derivatives","SOLF0:USTF0",1739945245286,0.04472052,167.1,167.04,7.09472372]
["bitfinex-derivatives","SOLF0:USTF0",1739945245493,0.04472052,167.1,167.06,0.03887995]
["bitfinex-derivatives","SOLF0:USTF0",1739945245890,0.04472052,167.1,167.06,6.02667995]
["bitfinex-derivatives","SOLF0:USTF0",1739945246194,0.04472052,167.1,167.06,0.03887995]
["bitfinex-derivatives","SOLF0:USTF0",1739945248487,0.04472052,167.1,167.07,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739945248685,0.04472052,167.1,167.06,0.03887995]
["bitfinex-derivatives","SOLF0:USTF0",1739945249594,0.04472052,167.1,167.08,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739945250795,0.04472052,167.1,167.07,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739945251593,0.04472052,167.1,167.08,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739945252190,0.04472052,167.1,167.06,0.03887995]
["bitfinex-derivatives","SOLF0:USTF0",1739945252396,0.04472052,167.1,167.07,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739945253898,0.04472052,167.1,167.06,0.03887995]
["bitfinex-derivatives","SOLF0:USTF0",1739945254196,0.04472052,167.1,167.08,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739945256199,0.04472052,167.1,167.06,0.03887995]
["bitfinex-derivatives","SOLF0:USTF0",1739945256991,0.04472052,167.1,167.06,6.02677995]
["bitfinex-derivatives","SOLF0:USTF0",1739945257197,6.03142052,167.1,167.06,0.03887995]
["bitfinex-derivatives","SOLF0:USTF0",1739945257396,13.12614424,167.1,167.06,0.03887995]
["bitfinex-derivatives","SOLF0:USTF0",1739945257597,7.13944424,167.1,167.06,6.02697995]
["bitfinex-derivatives","SOLF0:USTF0",1739945258101,7.13944424,167.1,167.06,0.03887995]
["bitfinex-derivatives","SOLF0:USTF0",1739945258501,7.09472372,167.08,167.06,0.03887995]
["bitfinex-derivatives","SOLF0:USTF0",1739945258803,7.13944424,167.1,167.06,0.03887995]
["bitfinex-derivatives","SOLF0:USTF0",1739945259495,7.13944424,167.1,167.07,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739945259704,0.04472052,167.1,167.06,0.03887995]
["bitfinex-derivatives","SOLF0:USTF0",1739945260799,0.04472052,167.1,167.07,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739945261696,0.04472052,167.1,167.06,0.03887995]
["bitfinex-derivatives","SOLF0:USTF0",1739945261897,188.3015,167.13,167.08,7.09472372]
["bitfinex-derivatives","SOLF0:USTF0",1739945262094,188.3015,167.13,167.09,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1739945262703,7.09472372,167.18,167.1,7.09472372]
["bitfinex-derivatives","SOLF0:USTF0",1739945263100,0.03981098,167.16,167.13,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739945263503,0.03981098,167.16,167.12,0.04580601]
["bitfinex-derivatives","SOLF0:USTF0",1739945263705,0.03981098,167.16,167.14,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1739945264006,7.1345347,167.16,167.12,0.04580601]
["bitfinex-derivatives","SOLF0:USTF0",1739945264804,0.03981098,167.16,167.12,0.04580601]
["bitfinex-derivatives","SOLF0:USTF0",1739945265402,7.09472372,167.14,167.12,0.04580601]
["bitfinex-derivatives","SOLF0:USTF0",1739945266107,5.9856,167.13,167.12,0.04580601]
["bitfinex-derivatives","SOLF0:USTF0",1739945268507,5.9856,167.13,167.12,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739945275514,13.08002372,167.14,167.12,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739945276420,7.09472372,167.14,167.12,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739945277212,5.9856,167.13,167.12,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739945277417,7.09472372,167.14,167.12,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739945277612,13.08022372,167.14,167.12,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739945277809,7.09472372,167.14,167.12,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739945278116,5.9856,167.13,167.12,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739945281414,7.09472372,167.14,167.12,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739945281619,7.1345347,167.16,167.12,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739945281818,0.03981098,167.16,167.12,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739945282819,0.03981098,167.16,167.12,7.09472973]
["bitfinex-derivatives","SOLF0:USTF0",1739945283018,0.03981098,167.16,167.13,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739945283821,0.03981098,167.16,167.14,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1739945284818,0.03981098,167.16,167.13,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739945285018,0.03981098,167.16,167.15,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739945285217,0.03981098,167.16,167.13,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739945286617,0.03981098,167.16,167.14,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739945288615,0.03981098,167.16,167.13,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739945288823,19.82469,167.2,167.13,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739945289322,19.82469,167.2,167.15,11.07665276]
["bitfinex-derivatives","SOLF0:USTF0",1739945289525,14.12769,167.2,167.15,11.07665276]
["bitfinex-derivatives","SOLF0:USTF0",1739945289722,5.58219,167.2,167.15,11.07665276]
["bitfinex-derivatives","SOLF0:USTF0",1739945289923,0.03997213,167.19,167.16,0.04473505]
["bitfinex-derivatives","SOLF0:USTF0",1739945290120,11.07665276,167.27,167.15,11.07665276]
["bitfinex-derivatives","SOLF0:USTF0",1739945290524,5.981,167.26,167.21,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739945290823,5.981,167.26,167.15,11.07665276]
["bitfinex-derivatives","SOLF0:USTF0",1739945291024,11.07665276,167.27,167.15,11.07665276]
["bitfinex-derivatives","SOLF0:USTF0",1739945291025,5.9814,167.25,167.19,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739945291323,0.04401794,167.24,167.2,0.04324837]
["bitfinex-derivatives","SOLF0:USTF0",1739945292328,0.04401794,167.24,167.21,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739945292825,0.04401794,167.24,167.23,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1739945293425,1.763,167.31,167.21,11.07665276]
["bitfinex-derivatives","SOLF0:USTF0",1739945293729,6.2349,167.33,167.21,11.07665276]
["bitfinex-derivatives","SOLF0:USTF0",1739945294429,11.07665276,167.34,167.21,11.07665276]
["bitfinex-derivatives","SOLF0:USTF0",1739945294629,0.03894224,167.29,167.28,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739945294823,11.07665276,167.34,167.28,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739945295030,0.04483644,167.3,167.27,0.03822378]
["bitfinex-derivatives","SOLF0:USTF0",1739945295228,0.04483644,167.3,167.29,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739945296128,11.07665276,167.37,167.3,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739945296526,25.05285276,167.4,167.27,11.07665276]
["bitfinex-derivatives","SOLF0:USTF0",1739945296728,0.9913729,167.39,167.27,11.07665276]
["bitfinex-derivatives","SOLF0:USTF0",1739945297330,0.0410992,167.35,167.31,0.04022019]
["bitfinex-derivatives","SOLF0:USTF0",1739945297732,0.0410992,167.35,167.34,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739945299325,5.9748,167.44,167.33,11.07665276]
["bitfinex-derivatives","SOLF0:USTF0",1739945299726,14.62575276,167.48,167.33,11.07665276]
["bitfinex-derivatives","SOLF0:USTF0",1739945299933,5.9745,167.44,167.33,11.07665276]
["bitfinex-derivatives","SOLF0:USTF0",1739945300534,0.03806606,167.4,167.37,0.04193666]
["bitfinex-derivatives","SOLF0:USTF0",1739945300731,5.9753,167.42,167.35,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739945300930,0.0404042,167.4,167.37,0.03896957]
["bitfinex-derivatives","SOLF0:USTF0",1739945301332,0.99064785,167.51,167.39,11.07665276]
["bitfinex-derivatives","SOLF0:USTF0",1739945301535,5.9727,167.5,167.43,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739945301828,12.87635276,167.52,167.39,11.07665276]
["bitfinex-derivatives","SOLF0:USTF0",1739945302534,0.04593792,167.47,167.44,0.0419875]
["bitfinex-derivatives","SOLF0:USTF0",1739945302835,7.98,167.55,167.44,0.0419875]
["bitfinex-derivatives","SOLF0:USTF0",1739945303030,0.99050304,167.54,167.42,11.07665276]
["bitfinex-derivatives","SOLF0:USTF0",1739945303335,3.6244,167.57,167.48,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739945303532,0.99037458,167.56,167.45,11.07665276]
["bitfinex-derivatives","SOLF0:USTF0",1739945304037,0.99037458,167.56,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945304226,14.70105276,167.57,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945304629,0.99031098,167.56,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945304834,14.70105276,167.57,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945305936,5.9713,167.54,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945306536,5.9711,167.54,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945307131,5.9705,167.56,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945307333,14.70105276,167.57,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945307930,5.9709,167.55,167.49,6.01873157]
["bitfinex-derivatives","SOLF0:USTF0",1739945308128,5.9709,167.55,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945308829,5.9711,167.54,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945309029,14.70105276,167.57,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945309439,5.9714,167.53,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945309740,14.70105276,167.57,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945311241,5.9712,167.54,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945312338,14.70105276,167.57,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945313341,5.9713,167.53,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945313542,14.70105276,167.57,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945314043,5.971,167.54,167.49,6.01873157]
["bitfinex-derivatives","SOLF0:USTF0",1739945314342,14.70105276,167.57,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945314641,5.9711,167.54,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945315343,14.70105276,167.57,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945315539,22.68105276,167.57,167.5,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739945315840,22.68105276,167.57,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945316632,22.68105276,167.57,167.49,6.01853157]
["bitfinex-derivatives","SOLF0:USTF0",1739945317442,5.9707,167.55,167.5,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739945318540,22.68105276,167.57,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945319646,5.9705,167.56,167.5,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739945320037,5.9705,167.56,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945320240,5.9705,167.56,167.51,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1739945320844,22.68105276,167.57,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945321345,5.9705,167.56,167.51,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1739945324338,10.68195173,167.57,167.5,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945325547,5.9705,167.56,167.51,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739945325747,10.68195173,167.57,167.5,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945326248,5.971,167.54,167.5,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945326737,7.05755173,167.55,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945328144,5.971,167.54,167.49,6.01873157]
["bitfinex-derivatives","SOLF0:USTF0",1739945328349,7.05755173,167.53,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945328545,3.6244,167.57,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945328546,7.05755173,167.55,167.49,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1739945328751,7.05755173,167.55,167.51,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739945329154,7.05755173,167.55,167.49,7.1035833]
["bitfinex-derivatives","SOLF0:USTF0",1739945329454,13.02835173,167.55,167.5,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739945329751,7.05755173,167.55,167.5,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739945330951,10.68195173,167.57,167.52,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739945331552,10.68195173,167.57,167.53,0.04203827]
["bitfinex-derivatives","SOLF0:USTF0",1739945332549,7.05755173,167.55,167.53,0.04203827]
["bitfinex-derivatives","SOLF0:USTF0",1739945333751,7.05755173,167.56,167.53,0.04203827]
["bitfinex-derivatives","SOLF0:USTF0",1739945334753,5.9708,167.55,167.53,0.04203827]
["bitfinex-derivatives","SOLF0:USTF0",1739945335555,7.05755173,167.56,167.49,13.03015173]
["bitfinex-derivatives","SOLF0:USTF0",1739945336655,7.05755173,167.52,167.51,0.03845442]
["bitfinex-derivatives","SOLF0:USTF0",1739945336857,7.05755173,167.52,167.46,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945337157,7.05755173,167.52,167.46,13.03125173]
["bitfinex-derivatives","SOLF0:USTF0",1739945337357,7.05755173,167.52,167.46,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945337858,7.05755173,167.54,167.48,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945338155,0.04445761,167.51,167.5,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945338354,13.02805173,167.56,167.5,13.02995173]
["bitfinex-derivatives","SOLF0:USTF0",1739945338556,0.04124151,167.52,167.5,13.02995173]
["bitfinex-derivatives","SOLF0:USTF0",1739945340351,0.04124151,167.52,167.5,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945340556,0.04124151,167.52,167.51,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1739945341452,0.04124151,167.52,167.5,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945342560,0.04124151,167.52,167.5,13.02985173]
["bitfinex-derivatives","SOLF0:USTF0",1739945345063,0.04124151,167.52,167.49,0.0394797]
["bitfinex-derivatives","SOLF0:USTF0",1739945345271,7.09879324,167.52,167.44,8.12993277]
["bitfinex-derivatives","SOLF0:USTF0",1739945345471,7.05755173,167.5,167.44,15.1874845]
["bitfinex-derivatives","SOLF0:USTF0",1739945345971,5.9727,167.49,167.44,15.1874845]
["bitfinex-derivatives","SOLF0:USTF0",1739945346175,7.05755173,167.5,167.44,15.1874845]
["bitfinex-derivatives","SOLF0:USTF0",1739945346473,0.04047209,167.49,167.45,0.04188012]
["bitfinex-derivatives","SOLF0:USTF0",1739945347064,7.05755173,167.48,167.44,8.12993277]
["bitfinex-derivatives","SOLF0:USTF0",1739945347267,13.03165173,167.46,167.44,2.44113277]
["bitfinex-derivatives","SOLF0:USTF0",1739945347868,13.03165173,167.46,167.42,0.37813]
["bitfinex-derivatives","SOLF0:USTF0",1739945348269,13.03165173,167.46,167.42,0.42186235]
["bitfinex-derivatives","SOLF0:USTF0",1739945350370,5.9742,167.45,167.42,0.42186235]
["bitfinex-derivatives","SOLF0:USTF0",1739945350576,7.05755173,167.46,167.42,0.42186235]
["bitfinex-derivatives","SOLF0:USTF0",1739945350776,0.04093655,167.45,167.42,0.42186235]
["bitfinex-derivatives","SOLF0:USTF0",1739945352278,6.01513655,167.45,167.42,0.42186235]
["bitfinex-derivatives","SOLF0:USTF0",1739945352677,7.05755173,167.44,167.36,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945352980,7.05755173,167.41,167.36,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945353280,13.03315173,167.41,167.36,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945353480,7.05755173,167.41,167.36,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945353677,13.03245173,167.43,167.36,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945353976,0.03867015,167.4,167.37,0.03787904]
["bitfinex-derivatives","SOLF0:USTF0",1739945354173,0.03867015,167.4,167.39,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739945354368,0.03867015,167.4,167.38,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945354776,0.03867015,167.4,167.38,13.03385173]
["bitfinex-derivatives","SOLF0:USTF0",1739945355875,0.03867015,167.4,167.38,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945356381,0.03867015,167.4,167.37,0.03787904]
["bitfinex-derivatives","SOLF0:USTF0",1739945356683,7.05755173,167.39,167.37,0.03787904]
["bitfinex-derivatives","SOLF0:USTF0",1739945359482,0.03867015,167.4,167.37,0.03787904]
["bitfinex-derivatives","SOLF0:USTF0",1739945359683,0.03867015,167.4,167.37,7.09543077]
["bitfinex-derivatives","SOLF0:USTF0",1739945360880,0.03867015,167.4,167.37,0.03787904]
["bitfinex-derivatives","SOLF0:USTF0",1739945361380,7.05755173,167.39,167.37,0.03787904]
["bitfinex-derivatives","SOLF0:USTF0",1739945361980,13.03395173,167.39,167.37,0.03787904]
["bitfinex-derivatives","SOLF0:USTF0",1739945362378,7.05755173,167.39,167.37,0.03787904]
["bitfinex-derivatives","SOLF0:USTF0",1739945373489,6.01487015,167.4,167.37,0.03787904]
["bitfinex-derivatives","SOLF0:USTF0",1739945374892,0.03867015,167.4,167.37,0.03787904]
["bitfinex-derivatives","SOLF0:USTF0",1739945375191,0.03867015,167.4,167.37,6.01467904]
["bitfinex-derivatives","SOLF0:USTF0",1739945375590,0.03867015,167.4,167.37,0.03787904]
["bitfinex-derivatives","SOLF0:USTF0",1739945375891,0.03867015,167.4,167.39,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739945380898,0.03867015,167.4,167.37,7.09543077]
["bitfinex-derivatives","SOLF0:USTF0",1739945381699,0.03867015,167.4,167.38,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739945382094,0.03867015,167.4,167.37,7.09543077]
["bitfinex-derivatives","SOLF0:USTF0",1739945382301,0.03867015,167.4,167.38,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739945382696,0.03867015,167.4,167.39,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739945383498,0.03867015,167.4,167.37,0.03787904]
["bitfinex-derivatives","SOLF0:USTF0",1739945383798,0.03867015,167.4,167.39,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945384397,0.03867015,167.4,167.39,13.03385173]
["bitfinex-derivatives","SOLF0:USTF0",1739945385001,0.03867015,167.4,167.39,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945386504,0.03867015,167.4,167.39,13.03385173]
["bitfinex-derivatives","SOLF0:USTF0",1739945402115,0.03867015,167.4,167.39,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739945402314,0.03867015,167.4,167.39,13.03385173]
["bitfinex-derivatives","SOLF0:USTF0",1739945403911,0.03867015,167.4,167.37,13.07233077]
["bitfinex-derivatives","SOLF0:USTF0",1739945404111,7.05755173,167.38,167.37,0.03787904]
["bitfinex-derivatives","SOLF0:USTF0",1739945404415,7.05755173,167.38,167.32,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945405421,0.0413238,167.37,167.33,0.04269766]
["bitfinex-derivatives","SOLF0:USTF0",1739945405719,0.0413238,167.37,167.34,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945406414,0.0413238,167.37,167.36,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945406618,7.05755173,167.46,167.36,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945406817,7.05755173,167.46,167.39,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945407616,13.03165173,167.46,167.4,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739945407818,0.04060815,167.44,167.41,0.03924276]
["bitfinex-derivatives","SOLF0:USTF0",1739945408613,0.04060815,167.44,167.41,7.09679449]
["bitfinex-derivatives","SOLF0:USTF0",1739945408816,0.04060815,167.44,167.43,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945409519,0.04060815,167.44,167.43,13.03245173]
["bitfinex-derivatives","SOLF0:USTF0",1739945412519,7.05755173,167.51,167.43,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945412724,7.05755173,167.51,167.46,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739945413022,7.05755173,167.51,167.43,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945413823,0.04247406,167.49,167.45,0.03975556]
["bitfinex-derivatives","SOLF0:USTF0",1739945414022,0.04247406,167.49,167.45,7.09730729]
["bitfinex-derivatives","SOLF0:USTF0",1739945414925,0.04247406,167.49,167.48,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739945417523,7.406e-05,167.49,167.48,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739945418529,11.1979,167.62,167.55,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739945418828,5.2297,167.62,167.56,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945419125,5.2297,167.62,167.58,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739945419519,5.2297,167.62,167.58,6.0083255]
["bitfinex-derivatives","SOLF0:USTF0",1739945419726,5.26851343,167.62,167.58,6.0083255]
["bitfinex-derivatives","SOLF0:USTF0",1739945419925,5.26851343,167.62,167.58,0.0388255]
["bitfinex-derivatives","SOLF0:USTF0",1739945420128,0.03881343,167.62,167.58,0.0388255]
["bitfinex-derivatives","SOLF0:USTF0",1739945421131,0.03881343,167.62,167.58,13.06557723]
["bitfinex-derivatives","SOLF0:USTF0",1739945421619,0.03881343,167.62,167.6,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945424333,0.03881343,167.62,167.58,0.0388255]
["bitfinex-derivatives","SOLF0:USTF0",1739945424537,7.05755173,167.61,167.58,0.0388255]
["bitfinex-derivatives","SOLF0:USTF0",1739945425135,13.02625173,167.61,167.58,0.0388255]
["bitfinex-derivatives","SOLF0:USTF0",1739945425641,13.06456516,167.62,167.58,0.0388255]
["bitfinex-derivatives","SOLF0:USTF0",1739945426041,6.00701343,167.62,167.58,0.0388255]
["bitfinex-derivatives","SOLF0:USTF0",1739945427042,0.03881343,167.62,167.58,0.0388255]
["bitfinex-derivatives","SOLF0:USTF0",1739945427240,0.03881343,167.62,167.58,6.0080255]
["bitfinex-derivatives","SOLF0:USTF0",1739945427941,0.03881343,167.62,167.6,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1739945428137,0.03881343,167.62,167.59,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945428540,0.03881343,167.62,167.6,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739945430043,0.03881343,167.62,167.59,13.02665173]
["bitfinex-derivatives","SOLF0:USTF0",1739945430243,0.03881343,167.62,167.59,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945430443,0.03881343,167.62,167.58,0.0388255]
["bitfinex-derivatives","SOLF0:USTF0",1739945434333,5.9685,167.61,167.58,0.0388255]
["bitfinex-derivatives","SOLF0:USTF0",1739945435142,0.03881343,167.62,167.58,0.0388255]
["bitfinex-derivatives","SOLF0:USTF0",1739945435343,6.00691343,167.62,167.58,0.0388255]
["bitfinex-derivatives","SOLF0:USTF0",1739945435647,0.03881343,167.62,167.58,0.0388255]
["bitfinex-derivatives","SOLF0:USTF0",1739945436043,7.05755173,167.59,167.53,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945436239,7.05755173,167.57,167.51,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945436746,8.82645173,167.57,167.51,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945436946,13.02815173,167.55,167.49,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945437138,7.05755173,167.55,167.52,0.04118655]
["bitfinex-derivatives","SOLF0:USTF0",1739945437339,0.04303936,167.56,167.55,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739945437543,0.04303936,167.56,167.55,13.02815173]
["bitfinex-derivatives","SOLF0:USTF0",1739945443049,0.04303936,167.56,167.55,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945443346,0.04303936,167.56,167.52,0.04118655]
["bitfinex-derivatives","SOLF0:USTF0",1739945443951,8.83459109,167.56,167.52,0.04118655]
["bitfinex-derivatives","SOLF0:USTF0",1739945444147,9.59,167.55,167.52,0.04118655]
["bitfinex-derivatives","SOLF0:USTF0",1739945444850,3.6192,167.55,167.52,0.04118655]
["bitfinex-derivatives","SOLF0:USTF0",1739945445051,5.971,167.54,167.52,0.04118655]
["bitfinex-derivatives","SOLF0:USTF0",1739945445655,13.02855173,167.54,167.48,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739945446955,13.02855173,167.54,167.49,0.04209624]
["bitfinex-derivatives","SOLF0:USTF0",1739945447751,198.97825173,167.55,167.49,0.04209624]
["bitfinex-derivatives","SOLF0:USTF0",1739945447947,191.9207,167.55,167.51,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945448353,191.9207,167.55,167.52,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739945448956,188.3015,167.55,167.53,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739945449150,188.3015,167.55,167.51,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945450156,188.3015,167.55,167.54,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739945450358,1.77703936,167.56,167.51,7.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1739945450653,1.77703936,167.56,167.53,0.04263097]
["bitfinex-derivatives","SOLF0:USTF0",1739945450855,1.77703936,167.56,167.53,6.01383097]
["bitfinex-derivatives","SOLF0:USTF0",1739945451654,1.77703936,167.56,167.53,0.04263097]
["bitfinex-derivatives","SOLF0:USTF0",1739945452158,1.77703936,167.56,167.54,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739945452359,0.04303936,167.56,167.53,7.1001827]
["bitfinex-derivatives","SOLF0:USTF0",1739945452559,0.04303936,167.56,167.55,13.02815173]
["bitfinex-derivatives","SOLF0:USTF0",1739945455961,0.04303936,167.56,167.53,7.1001827]
["bitfinex-derivatives","SOLF0:USTF0",1739945456262,0.04303936,167.56,167.53,0.04263097]
["bitfinex-derivatives","SOLF0:USTF0",1739945456663,7.10059109,167.56,167.53,0.04263097]
["bitfinex-derivatives","SOLF0:USTF0",1739945457967,13.07089109,167.56,167.53,0.04263097]
["bitfinex-derivatives","SOLF0:USTF0",1739945458665,6.01333936,167.56,167.53,0.04263097]
["bitfinex-derivatives","SOLF0:USTF0",1739945459061,0.04303936,167.56,167.53,0.04263097]
["bitfinex-derivatives","SOLF0:USTF0",1739945460562,0.04303936,167.56,167.53,6.01393097]
["bitfinex-derivatives","SOLF0:USTF0",1739945462365,0.04303936,167.56,167.53,0.04263097]
["bitfinex-derivatives","SOLF0:USTF0",1739945463671,0.04303936,167.56,167.54,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739945463966,0.04303936,167.56,167.53,0.04263097]
["bitfinex-derivatives","SOLF0:USTF0",1739945464365,0.04303936,167.56,167.54,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739945464564,0.04303936,167.56,167.53,0.04263097]
["bitfinex-derivatives","SOLF0:USTF0",1739945465869,0.04303936,167.56,167.53,6.01393097]
["bitfinex-derivatives","SOLF0:USTF0",1739945466672,0.04303936,167.56,167.53,0.04263097]
["bitfinex-derivatives","SOLF0:USTF0",1739945466870,0.04303936,167.56,167.54,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739945467068,0.04303936,167.56,167.53,0.04263097]
["bitfinex-derivatives","SOLF0:USTF0",1739945467269,6.01353936,167.56,167.53,0.04263097]
["bitfinex-derivatives","SOLF0:USTF0",1739945468169,5.9706,167.55,167.53,0.04263097]
["bitfinex-derivatives","SOLF0:USTF0",1739945468362,5.9706,167.55,167.49,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739945468767,5.9706,167.55,167.5,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739945469165,6.01353936,167.56,167.5,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739945469468,0.04303936,167.56,167.51,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1739945469665,5.9714,167.53,167.43,11.02757667]
["bitfinex-derivatives","SOLF0:USTF0",1739945470467,7.96,167.54,167.46,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739945470664,14.62377667,167.53,167.41,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1739945470867,0.04404266,167.52,167.48,0.0398446]
["bitfinex-derivatives","SOLF0:USTF0",1739945471366,188.34554266,167.52,167.48,0.0398446]
["bitfinex-derivatives","SOLF0:USTF0",1739945471562,5.9726,167.5,167.48,0.0398446]
["bitfinex-derivatives","SOLF0:USTF0",1739945471764,11.02757667,167.5,167.4,11.02757667]
["bitfinex-derivatives","SOLF0:USTF0",1739945471965,11.02757667,167.5,167.37,43.51005244]
["bitfinex-derivatives","SOLF0:USTF0",1739945472169,5.9738,167.46,167.4,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739945472869,5.9734,167.48,167.41,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739945473068,0.04192536,167.45,167.41,6.01327764]
["bitfinex-derivatives","SOLF0:USTF0",1739945474270,0.04192536,167.45,167.41,0.03777764]
["bitfinex-derivatives","SOLF0:USTF0",1739945474767,6.01622536,167.45,167.41,0.03777764]
["bitfinex-derivatives","SOLF0:USTF0",1739945474961,0.04192536,167.45,167.41,0.03777764]
["bitfinex-derivatives","SOLF0:USTF0",1739945475363,5.9746,167.44,167.41,0.03777764]
["bitfinex-derivatives","SOLF0:USTF0",1739945475571,7.8257,167.44,167.41,0.03777764]
["bitfinex-derivatives","SOLF0:USTF0",1739945477265,194.31762536,167.45,167.41,0.03777764]
["bitfinex-derivatives","SOLF0:USTF0",1739945477867,196.17722536,167.45,167.41,0.03777764]
["bitfinex-derivatives","SOLF0:USTF0",1739945480380,7.87572536,167.45,167.41,0.03777764]
["bitfinex-derivatives","SOLF0:USTF0",1739945480678,7.0674688,167.44,167.41,0.03777764]
["bitfinex-derivatives","SOLF0:USTF0",1739945482178,13.0419688,167.44,167.41,0.03777764]
["bitfinex-derivatives","SOLF0:USTF0",1739945485078,1.90152536,167.45,167.42,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1739945485273,0.04192536,167.45,167.41,0.03777764]
["bitfinex-derivatives","SOLF0:USTF0",1739945485679,0.04192536,167.45,167.42,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739945485878,0.04192536,167.45,167.41,0.03777764]
["bitfinex-derivatives","SOLF0:USTF0",1739945486976,0.04192536,167.45,167.42,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739945487176,0.04192536,167.45,167.41,7.10524644]
["bitfinex-derivatives","SOLF0:USTF0",1739945487380,0.04192536,167.45,167.43,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945488169,0.04192536,167.45,167.44,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739945500782,188.3015,167.51,167.5,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739945500983,7.0674688,167.54,167.47,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945501987,0.03934024,167.52,167.49,0.04452488]
["bitfinex-derivatives","SOLF0:USTF0",1739945502585,0.03934024,167.52,167.49,6.01702488]
["bitfinex-derivatives","SOLF0:USTF0",1739945504386,0.03934024,167.52,167.49,0.04452488]
["bitfinex-derivatives","SOLF0:USTF0",1739945504694,0.03934024,167.52,167.5,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739945506688,0.03934024,167.52,167.51,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1739945511400,0.03934024,167.52,167.51,13.0394688]
["bitfinex-derivatives","SOLF0:USTF0",1739945511703,4.024e-05,167.52,167.51,13.0394688]
["bitfinex-derivatives","SOLF0:USTF0",1739945515406,4.024e-05,167.52,167.5,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739945517210,4.024e-05,167.52,167.49,0.04452488]
["bitfinex-derivatives","SOLF0:USTF0",1739945517409,4.024e-05,167.52,167.51,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1739945522103,4.024e-05,167.52,167.49,6.01702488]
["bitfinex-derivatives","SOLF0:USTF0",1739945522308,4.024e-05,167.52,167.49,0.04452488]
["bitfinex-derivatives","SOLF0:USTF0",1739945522704,4.024e-05,167.52,167.49,7.11199368]
["bitfinex-derivatives","SOLF0:USTF0",1739945522915,4.024e-05,167.52,167.51,13.0394688]
["bitfinex-derivatives","SOLF0:USTF0",1739945523510,4.024e-05,167.52,167.51,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1739945524509,4.024e-05,167.52,167.49,7.11199368]
["bitfinex-derivatives","SOLF0:USTF0",1739945524717,4.024e-05,167.52,167.49,0.04452488]
["bitfinex-derivatives","SOLF0:USTF0",1739945525414,4.024e-05,167.52,167.49,6.01712488]
["bitfinex-derivatives","SOLF0:USTF0",1739945526016,4.024e-05,167.52,167.49,0.04452488]
["bitfinex-derivatives","SOLF0:USTF0",1739945526812,4.024e-05,167.52,167.5,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739945527212,4.024e-05,167.52,167.49,0.04452488]
["bitfinex-derivatives","SOLF0:USTF0",1739945527414,4.024e-05,167.52,167.5,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739945527812,4.024e-05,167.52,167.49,7.11199368]
["bitfinex-derivatives","SOLF0:USTF0",1739945528508,4.024e-05,167.52,167.51,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1739945528716,4.024e-05,167.52,167.51,13.0394688]
["bitfinex-derivatives","SOLF0:USTF0",1739945532219,4.024e-05,167.52,167.51,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1739945537024,4.024e-05,167.52,167.49,7.11199368]
["bitfinex-derivatives","SOLF0:USTF0",1739945537025,4.024e-05,167.52,167.49,13.08449368]
["bitfinex-derivatives","SOLF0:USTF0",1739945537213,4.024e-05,167.52,167.49,7.11199368]
["bitfinex-derivatives","SOLF0:USTF0",1739945538322,4.024e-05,167.52,167.51,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1739945541929,4.024e-05,167.52,167.51,13.0394688]
["bitfinex-derivatives","SOLF0:USTF0",1739945551138,1.7672,167.61,167.51,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945551442,1.7672,167.61,167.58,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739945552235,7.0674688,167.62,167.58,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739945552435,0.03893625,167.61,167.58,6.01259699]
["bitfinex-derivatives","SOLF0:USTF0",1739945553237,0.03893625,167.61,167.6,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739945554636,207.67521257,167.73,167.66,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739945554836,7.0674688,167.71,167.66,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739945555441,7.0674688,167.71,167.67,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739945555636,7.0674688,167.71,167.67,0.04052403]
["bitfinex-derivatives","SOLF0:USTF0",1739945555836,7.10706506,167.71,167.67,0.04052403]
["bitfinex-derivatives","SOLF0:USTF0",1739945557546,7.10706506,167.71,167.67,6.00672403]
["bitfinex-derivatives","SOLF0:USTF0",1739945557842,7.10706506,167.71,167.67,0.04052403]
["bitfinex-derivatives","SOLF0:USTF0",1739945559047,0.03959626,167.71,167.62,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945559240,7.0674688,167.69,167.62,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945559441,7.0674688,167.69,167.63,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739945560343,0.04539293,167.68,167.64,6.01035733]
["bitfinex-derivatives","SOLF0:USTF0",1739945560544,0.04539293,167.68,167.64,0.04295733]
["bitfinex-derivatives","SOLF0:USTF0",1739945563139,0.04539293,167.68,167.65,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1739945563543,0.04539293,167.68,167.64,7.11042613]
["bitfinex-derivatives","SOLF0:USTF0",1739945563748,0.04539293,167.68,167.66,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739945564042,0.04539293,167.68,167.64,0.04295733]
["bitfinex-derivatives","SOLF0:USTF0",1739945565744,6.01139293,167.68,167.64,0.04295733]
["bitfinex-derivatives","SOLF0:USTF0",1739945565946,7.11286173,167.68,167.64,0.04295733]
["bitfinex-derivatives","SOLF0:USTF0",1739945566146,7.0674688,167.66,167.64,0.04295733]
["bitfinex-derivatives","SOLF0:USTF0",1739945567145,13.0341688,167.66,167.64,0.04295733]
["bitfinex-derivatives","SOLF0:USTF0",1739945568147,7.0674688,167.66,167.64,0.04295733]
["bitfinex-derivatives","SOLF0:USTF0",1739945568354,5.967,167.65,167.64,0.04295733]
["bitfinex-derivatives","SOLF0:USTF0",1739945568748,0.04539293,167.68,167.64,0.04295733]
["bitfinex-derivatives","SOLF0:USTF0",1739945568954,7.0674688,167.66,167.64,0.04295733]
["bitfinex-derivatives","SOLF0:USTF0",1739945569146,7.0674688,167.66,167.57,51.64954301]
["bitfinex-derivatives","SOLF0:USTF0",1739945569456,7.0674688,167.64,167.57,58.71701181]
["bitfinex-derivatives","SOLF0:USTF0",1739945570057,3.4819,167.65,167.61,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739945570458,7.0674688,167.64,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945571054,5.9678,167.63,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945571255,7.0674688,167.64,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945571561,13.0348688,167.64,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945571762,7.0674688,167.64,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945573054,13.0348688,167.64,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945573361,7.0674688,167.64,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945575863,5.9678,167.63,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945576052,7.0674688,167.64,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945576656,13.0350688,167.64,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945577552,5.9679,167.63,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945579065,13.0348688,167.64,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945581064,7.0674688,167.64,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945581663,3.52666357,167.65,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945583766,3.52666357,167.65,167.62,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739945583969,0.04476357,167.65,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945584267,0.04476357,167.65,167.61,6.00977236]
["bitfinex-derivatives","SOLF0:USTF0",1739945584766,0.04476357,167.65,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945586067,5.9677,167.64,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945586664,0.04476357,167.65,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945586864,5.9678,167.63,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945589068,5.9675,167.64,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945589874,0.04476357,167.65,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945590573,5.9677,167.64,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945591574,0.04476357,167.65,167.61,7.10904116]
["bitfinex-derivatives","SOLF0:USTF0",1739945591774,0.04476357,167.65,167.63,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945593574,0.04476357,167.65,167.61,7.10904116]
["bitfinex-derivatives","SOLF0:USTF0",1739945593770,0.04476357,167.65,167.62,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739945594567,0.04476357,167.65,167.61,7.10904116]
["bitfinex-derivatives","SOLF0:USTF0",1739945594773,0.04476357,167.65,167.63,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739945595976,0.04476357,167.65,167.61,7.10904116]
["bitfinex-derivatives","SOLF0:USTF0",1739945596268,7.11223237,167.65,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945596471,13.07953237,167.65,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945597473,7.11223237,167.65,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945599573,7.11223237,167.65,167.61,6.00967236]
["bitfinex-derivatives","SOLF0:USTF0",1739945599775,0.04476357,167.65,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945601169,0.04476357,167.65,167.62,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739945601776,0.04476357,167.65,167.61,6.00997236]
["bitfinex-derivatives","SOLF0:USTF0",1739945602075,0.04476357,167.65,167.61,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1739945602574,0.04476357,167.65,167.61,7.10904116]
["bitfinex-derivatives","SOLF0:USTF0",1739945604676,0.04476357,167.65,167.64,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739945608681,6.357e-05,167.65,167.64,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739945619388,6.357e-05,167.65,167.64,13.0348688]
["bitfinex-derivatives","SOLF0:USTF0",1739945625491,6.357e-05,167.65,167.64,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739945625692,6.357e-05,167.65,167.64,13.0348688]
["bitfinex-derivatives","SOLF0:USTF0",1739945633199,5.3171,167.73,167.64,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945633396,13.0306688,167.76,167.71,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739945633703,7.0674688,167.76,167.69,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945634501,0.0431032,167.74,167.71,0.03804744]
["bitfinex-derivatives","SOLF0:USTF0",1739945635200,0.0431032,167.74,167.71,6.00264744]
["bitfinex-derivatives","SOLF0:USTF0",1739945636300,0.0431032,167.74,167.71,13.07011624]
["bitfinex-derivatives","SOLF0:USTF0",1739945637300,0.0431032,167.74,167.71,0.03804744]
["bitfinex-derivatives","SOLF0:USTF0",1739945639410,7.110572,167.74,167.71,0.03804744]
["bitfinex-derivatives","SOLF0:USTF0",1739945639610,5.9645,167.73,167.71,0.03804744]
["bitfinex-derivatives","SOLF0:USTF0",1739945640416,7.110572,167.74,167.71,0.03804744]
["bitfinex-derivatives","SOLF0:USTF0",1739945643417,0.0431032,167.74,167.71,0.03804744]
["bitfinex-derivatives","SOLF0:USTF0",1739945644221,0.0431032,167.74,167.71,6.00284744]
["bitfinex-derivatives","SOLF0:USTF0",1739945645515,0.0431032,167.74,167.71,0.03804744]
["bitfinex-derivatives","SOLF0:USTF0",1739945647118,0.0431032,167.74,167.71,6.00284744]
["bitfinex-derivatives","SOLF0:USTF0",1739945650513,0.0431032,167.74,167.71,0.03804744]
["bitfinex-derivatives","SOLF0:USTF0",1739945650718,13.0317688,167.73,167.71,0.03804744]
["bitfinex-derivatives","SOLF0:USTF0",1739945650922,8.8682688,167.73,167.65,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945651121,7.0674688,167.67,167.62,58.02210438]
["bitfinex-derivatives","SOLF0:USTF0",1739945651523,7.0674688,167.67,167.62,52.05430438]
["bitfinex-derivatives","SOLF0:USTF0",1739945651725,13.0341688,167.67,167.61,14.06107746]
["bitfinex-derivatives","SOLF0:USTF0",1739945652119,0.04072286,167.66,167.62,0.04357779]
["bitfinex-derivatives","SOLF0:USTF0",1739945652318,6.00752286,167.66,167.62,0.04357779]
["bitfinex-derivatives","SOLF0:USTF0",1739945652920,13.0345688,167.65,167.62,0.04357779]
["bitfinex-derivatives","SOLF0:USTF0",1739945653118,7.0674688,167.65,167.62,0.04357779]
["bitfinex-derivatives","SOLF0:USTF0",1739945655619,0.04072286,167.66,167.62,0.04357779]
["bitfinex-derivatives","SOLF0:USTF0",1739945655915,0.04072286,167.66,167.63,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739945656625,0.04072286,167.66,167.62,0.04357779]
["bitfinex-derivatives","SOLF0:USTF0",1739945656925,7.0674688,167.65,167.62,0.04357779]
["bitfinex-derivatives","SOLF0:USTF0",1739945660730,5.9675,167.64,167.62,0.04357779]
["bitfinex-derivatives","SOLF0:USTF0",1739945660928,7.0674688,167.65,167.62,0.04357779]
["bitfinex-derivatives","SOLF0:USTF0",1739945661126,10.6527688,167.65,167.62,0.04357779]
["bitfinex-derivatives","SOLF0:USTF0",1739945662831,16.6200688,167.65,167.62,0.04357779]
["bitfinex-derivatives","SOLF0:USTF0",1739945663032,7.0674688,167.63,167.56,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945663229,7.0674688,167.63,167.58,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739945664234,0.04559522,167.62,167.59,0.04427924]
["bitfinex-derivatives","SOLF0:USTF0",1739945668837,7.0674688,167.61,167.59,0.04427924]
["bitfinex-derivatives","SOLF0:USTF0",1739945669031,7.0674688,167.61,167.5,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1739945669032,7.0674688,167.61,167.51,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945669236,7.0674688,167.59,167.51,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945670140,0.04572731,167.58,167.55,0.04173507]
["bitfinex-derivatives","SOLF0:USTF0",1739945670839,13.0375688,167.57,167.55,0.04173507]
["bitfinex-derivatives","SOLF0:USTF0",1739945671039,7.0674688,167.57,167.5,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739945671238,7.0674688,167.55,167.5,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739945672343,0.03820562,167.54,167.51,0.04572407]
["bitfinex-derivatives","SOLF0:USTF0",1739945675748,7.0674688,167.53,167.51,0.04572407]
["bitfinex-derivatives","SOLF0:USTF0",1739945676048,195.3689688,167.53,167.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1739945676242,7.0674688,167.45,167.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1739945676442,7.0674688,167.45,167.4,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739945677046,0.04414287,167.44,167.41,0.04482802]
["bitfinex-derivatives","SOLF0:USTF0",1739945677341,7.0674688,167.43,167.41,0.04482802]
["bitfinex-derivatives","SOLF0:USTF0",1739945677738,5.9752,167.42,167.41,0.04482802]
["bitfinex-derivatives","SOLF0:USTF0",1739945677944,8.9052688,167.43,167.41,0.04482802]
["bitfinex-derivatives","SOLF0:USTF0",1739945678543,14.8801688,167.43,167.41,0.04482802]
["bitfinex-derivatives","SOLF0:USTF0",1739945680549,8.9052688,167.43,167.41,0.04482802]
["bitfinex-derivatives","SOLF0:USTF0",1739945681448,14.8802688,167.43,167.36,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739945681650,7.0674688,167.4,167.36,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739945682551,7.10772565,167.4,167.36,6.01593159]
["bitfinex-derivatives","SOLF0:USTF0",1739945685755,7.10772565,167.4,167.37,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739945686154,0.04025685,167.4,167.36,7.10610039]
["bitfinex-derivatives","SOLF0:USTF0",1739945686353,0.04025685,167.4,167.37,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739945688665,0.04025685,167.4,167.36,0.03863159]
["bitfinex-derivatives","SOLF0:USTF0",1739945688666,0.04025685,167.4,167.36,6.01593159]
["bitfinex-derivatives","SOLF0:USTF0",1739945688865,0.04025685,167.4,167.36,0.03863159]
["bitfinex-derivatives","SOLF0:USTF0",1739945689268,0.04025685,167.4,167.37,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739945689568,0.04025685,167.4,167.36,0.03863159]
["bitfinex-derivatives","SOLF0:USTF0",1739945691264,0.04025685,167.4,167.37,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739945692770,0.04025685,167.4,167.38,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739945694472,0.04025685,167.4,167.36,0.03863159]
["bitfinex-derivatives","SOLF0:USTF0",1739945694671,0.04025685,167.4,167.39,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739945695474,0.04025685,167.4,167.36,0.03863159]
["bitfinex-derivatives","SOLF0:USTF0",1739945696675,0.04025685,167.4,167.37,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739945697576,0.04025685,167.4,167.38,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739945700279,0.04025685,167.4,167.39,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739945700777,0.04025685,167.4,167.36,0.03863159]
["bitfinex-derivatives","SOLF0:USTF0",1739945702175,0.04025685,167.4,167.38,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739945702479,0.04025685,167.4,167.36,0.03863159]
["bitfinex-derivatives","SOLF0:USTF0",1739945702679,0.04025685,167.4,167.39,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739945702879,0.04025685,167.4,167.36,0.03863159]
["bitfinex-derivatives","SOLF0:USTF0",1739945703380,0.04025685,167.4,167.38,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739945703577,0.04025685,167.4,167.36,0.03863159]
["bitfinex-derivatives","SOLF0:USTF0",1739945704179,0.04025685,167.4,167.37,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739945704575,0.04025685,167.4,167.36,0.03863159]
["bitfinex-derivatives","SOLF0:USTF0",1739945704778,7.0674688,167.39,167.36,6.01593159]
["bitfinex-derivatives","SOLF0:USTF0",1739945705674,7.0674688,167.37,167.36,0.03863159]
["bitfinex-derivatives","SOLF0:USTF0",1739945709287,7.0674688,167.37,167.28,8.09267746]
["bitfinex-derivatives","SOLF0:USTF0",1739945709581,7.0674688,167.3,167.28,8.09267746]
["bitfinex-derivatives","SOLF0:USTF0",1739945710578,5.9799,167.29,167.28,8.09267746]
["bitfinex-derivatives","SOLF0:USTF0",1739945710782,7.0674688,167.3,167.25,97.55919324]
["bitfinex-derivatives","SOLF0:USTF0",1739945710979,7.0674688,167.27,167.25,97.55919324]
["bitfinex-derivatives","SOLF0:USTF0",1739945711380,7.0674688,167.27,167.24,8.14688993]
["bitfinex-derivatives","SOLF0:USTF0",1739945711381,7.0674688,167.27,167.24,5.29758993]
["bitfinex-derivatives","SOLF0:USTF0",1739945711585,7.0674688,167.25,167.24,5.29758993]
["bitfinex-derivatives","SOLF0:USTF0",1739945711880,7.0674688,167.25,167.22,65.17511948]
["bitfinex-derivatives","SOLF0:USTF0",1739945712089,7.0674688,167.23,167.22,65.17511948]
["bitfinex-derivatives","SOLF0:USTF0",1739945713287,7.0674688,167.23,167.22,32.61131908]
["bitfinex-derivatives","SOLF0:USTF0",1739945713487,7.0674688,167.23,167.22,26.40702873]
["bitfinex-derivatives","SOLF0:USTF0",1739945713987,7.0674688,167.23,167.16,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1739945714187,7.0674688,167.19,167.16,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1739945714388,7.0674688,167.19,167.16,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1739945714686,7.0674688,167.17,167.09,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945714887,7.0674688,167.15,167.1,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1739945715283,0.04233586,167.14,167.12,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739945715884,0.04233586,167.14,167.1,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1739945717190,7.0674688,167.13,167.07,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739945717387,7.0674688,167.13,167.07,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1739945717582,7.0674688,167.13,167.07,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739945717784,0.04233586,167.14,167.09,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945717985,0.04233586,167.14,167.1,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1739945718589,0.04233586,167.14,167.1,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1739945718789,0.04233586,167.14,167.1,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1739945718990,0.04233586,167.14,167.11,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739945719582,0.04233586,167.14,167.1,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1739945720187,0.04233586,167.14,167.1,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1739945720386,0.04233586,167.14,167.1,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1739945721493,0.04233586,167.14,167.1,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1739945723694,0.04233586,167.14,167.1,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1739945723896,0.04233586,167.14,167.07,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739945724191,0.04233586,167.14,167.07,8.9337688]
["bitfinex-derivatives","SOLF0:USTF0",1739945724391,0.04233586,167.14,167.08,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1739945724591,0.04233586,167.14,167.09,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739945725789,0.04233586,167.14,167.09,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739945725992,0.04233586,167.14,167.09,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945726297,0.04233586,167.14,167.09,8.8068688]
["bitfinex-derivatives","SOLF0:USTF0",1739945727190,0.04233586,167.14,167.11,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1739945728293,7.10980466,167.14,167.11,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1739945728491,7.10980466,167.14,167.09,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1739945728693,7.10980466,167.14,167.09,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1739945731695,0.04233586,167.14,167.09,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1739945731990,0.04233586,167.14,167.1,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739945732897,0.04233586,167.14,167.09,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1739945732898,0.04233586,167.14,167.11,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739945734288,0.04233586,167.14,167.09,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1739945734493,0.04233586,167.14,167.1,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739945735204,0.04233586,167.14,167.11,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739945736898,7.0674688,167.13,167.06,54.63747059]
["bitfinex-derivatives","SOLF0:USTF0",1739945737294,7.0674688,167.13,167.07,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1739945737499,7.0674688,167.13,167.07,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1739945737798,7.0674688,167.13,167.1,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739945738195,7.0674688,167.13,167.08,8.9643688]
["bitfinex-derivatives","SOLF0:USTF0",1739945738395,0.04233586,167.14,167.08,8.9643688]
["bitfinex-derivatives","SOLF0:USTF0",1739945740001,0.04233586,167.14,167.1,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739945742096,7.0674688,167.13,167.1,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739945743102,7.0674688,167.13,167.09,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1739945746905,7.0674688,167.13,167.1,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739945747405,7.0674688,167.13,167.08,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739945747705,7.0674688,167.13,167.09,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739945747906,7.0674688,167.13,167.08,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739945748105,7.0674688,167.13,167.1,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739945756410,0.04233586,167.14,167.1,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739945757418,0.04233586,167.14,167.08,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739945757419,0.04233586,167.14,167.11,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739945758916,0.04233586,167.14,167.1,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945759313,0.04233586,167.14,167.13,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739945761412,0.04233586,167.14,167.08,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739945761607,0.04233586,167.14,167.11,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1739945761808,0.04233586,167.14,167.1,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945762506,0.04233586,167.14,167.11,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739945766821,0.04233586,167.14,167.09,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945767019,0.04233586,167.14,167.12,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739945771023,0.04233586,167.14,167.09,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945771318,7.0674688,167.11,167.06,47.57000179]
["bitfinex-derivatives","SOLF0:USTF0",1739945771520,7.0674688,167.07,166.99,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1739945771722,7.0674688,167.04,166.99,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739945772122,0.04370684,167.03,166.99,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739945773823,0.04370684,167.03,167.0,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739945774826,0.04370684,167.03,166.98,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739945775225,7.0674688,167.02,166.97,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739945775425,7.0674688,167.0,166.96,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739945776730,7.0674688,167.0,166.95,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1739945777126,0.04311889,166.99,166.95,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1739945778133,0.04311889,166.99,166.96,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739945778433,0.04311889,166.99,166.95,8.8002688]
["bitfinex-derivatives","SOLF0:USTF0",1739945778730,0.04311889,166.99,166.95,10.6536688]
["bitfinex-derivatives","SOLF0:USTF0",1739945779531,0.04311889,166.99,166.96,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739945780129,0.04311889,166.99,166.95,10.6536688]
["bitfinex-derivatives","SOLF0:USTF0",1739945780330,0.04311889,166.99,166.95,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1739945780736,0.04311889,166.99,166.94,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739945780930,7.0674688,166.98,166.9,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945781129,7.0674688,166.96,166.89,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945781334,7.10538731,166.96,166.91,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739945782430,7.10538731,166.96,166.9,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739945782636,7.10538731,166.96,166.89,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945783238,7.10538731,166.96,166.91,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739945783629,7.0674688,166.94,166.9,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739945783835,7.0674688,166.94,166.88,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1739945784834,0.03791851,166.96,166.88,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1739945784835,7.10538731,166.96,166.89,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945785340,7.10538731,166.96,166.91,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739945785842,13.09728731,166.96,166.89,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739945786039,7.10538731,166.96,166.89,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739945786443,13.09708731,166.96,166.89,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739945786641,13.09708731,166.96,166.9,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739945787140,7.10538731,166.96,166.92,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1739945788544,7.10538731,166.96,166.93,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739945788842,7.10538731,166.96,166.88,12.5284688]
["bitfinex-derivatives","SOLF0:USTF0",1739945790153,7.10538731,166.96,166.92,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1739945790445,7.10538731,166.96,166.88,12.5284688]
["bitfinex-derivatives","SOLF0:USTF0",1739945791049,7.10538731,166.96,166.91,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739945791241,13.09708731,166.96,166.91,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739945792244,13.0598688,166.94,166.89,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739945793344,7.0674688,166.94,166.89,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739945795058,7.0674688,166.94,166.77,11.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739945795247,7.0674688,166.94,166.86,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945795449,0.0446419,166.87,166.86,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945795652,7.0674688,166.92,166.86,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945795850,0.04407716,166.88,166.86,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945796253,7.0674688,166.94,166.89,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739945796449,7.0674688,166.94,166.88,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945797150,7.0674688,166.94,166.88,13.0616688]
["bitfinex-derivatives","SOLF0:USTF0",1739945797453,0.04341584,166.93,166.89,0.0447767]
["bitfinex-derivatives","SOLF0:USTF0",1739945798444,0.04341584,166.93,166.9,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739945798846,0.04341584,166.93,166.89,0.0447767]
["bitfinex-derivatives","SOLF0:USTF0",1739945799050,0.04341584,166.93,166.89,6.0388767]
["bitfinex-derivatives","SOLF0:USTF0",1739945799250,7.0674688,166.92,166.89,0.0447767]
["bitfinex-derivatives","SOLF0:USTF0",1739945799751,7.0674688,166.92,166.89,6.0389767]
["bitfinex-derivatives","SOLF0:USTF0",1739945801057,0.04341584,166.93,166.89,6.0389767]
["bitfinex-derivatives","SOLF0:USTF0",1739945801358,7.11088464,166.93,166.89,6.0389767]
["bitfinex-derivatives","SOLF0:USTF0",1739945803057,7.11088464,166.93,166.89,0.0447767]
["bitfinex-derivatives","SOLF0:USTF0",1739945804359,7.11088464,166.93,166.89,6.0388767]
["bitfinex-derivatives","SOLF0:USTF0",1739945804959,7.11088464,166.93,166.89,0.0447767]
["bitfinex-derivatives","SOLF0:USTF0",1739945806056,7.11088464,166.93,166.89,6.0388767]
["bitfinex-derivatives","SOLF0:USTF0",1739945806860,0.04341584,166.93,166.92,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739945807355,0.04341584,166.93,166.91,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739945807562,0.04341584,166.93,166.89,0.0447767]
["bitfinex-derivatives","SOLF0:USTF0",1739945807756,0.04341584,166.93,166.9,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945807960,7.0674688,166.99,166.95,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739945808254,7.0674688,166.99,166.92,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945808761,7.0674688,166.99,166.95,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739945808956,7.0674688,166.99,166.95,6.03038574]
["bitfinex-derivatives","SOLF0:USTF0",1739945809266,7.11061787,166.99,166.95,0.03858574]
["bitfinex-derivatives","SOLF0:USTF0",1739945809761,7.11061787,166.99,166.96,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739945813164,0.04314907,166.99,166.95,0.03858574]
["bitfinex-derivatives","SOLF0:USTF0",1739945813359,0.04314907,166.99,166.95,1.90148574]
["bitfinex-derivatives","SOLF0:USTF0",1739945813864,0.04314907,166.99,166.96,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739945814373,0.04314907,166.99,166.95,1.90148574]
["bitfinex-derivatives","SOLF0:USTF0",1739945814564,0.04314907,166.99,166.97,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739945815967,0.04314907,166.99,166.98,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1739945816366,0.04314907,166.99,166.96,8.8655688]
["bitfinex-derivatives","SOLF0:USTF0",1739945816665,0.04314907,166.99,166.97,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739945819162,0.04314907,166.99,166.98,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1739945823472,0.04314907,166.99,166.96,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1739945823772,7.11061787,166.99,166.95,7.89318574]
["bitfinex-derivatives","SOLF0:USTF0",1739945823964,7.11061787,166.99,166.95,1.90148574]
["bitfinex-derivatives","SOLF0:USTF0",1739945824161,7.0674688,166.97,166.95,0.03858574]
["bitfinex-derivatives","SOLF0:USTF0",1739945824568,7.0674688,166.97,166.87,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1739945824767,7.0674688,166.93,166.87,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1739945825468,7.0674688,166.95,166.9,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945825663,0.04270272,166.92,166.91,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739945826066,7.0674688,166.97,166.9,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945826271,7.0674688,166.97,166.89,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1739945826272,15.0474688,166.99,166.92,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945826470,7.0674688,166.99,166.92,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945826665,7.0674688,166.97,166.92,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945826869,7.0674688,166.97,166.93,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739945827073,7.0674688,166.97,166.91,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1739945827273,7.10919451,166.97,166.93,0.04125883]
["bitfinex-derivatives","SOLF0:USTF0",1739945828773,7.0674688,166.95,166.93,0.04125883]
["bitfinex-derivatives","SOLF0:USTF0",1739945828974,0.04172571,166.97,166.93,0.04125883]
["bitfinex-derivatives","SOLF0:USTF0",1739945829168,7.0674688,166.95,166.93,0.04125883]
["bitfinex-derivatives","SOLF0:USTF0",1739945832483,7.0674688,166.95,166.85,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945832680,7.0674688,166.91,166.85,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945833581,7.1054074,166.91,166.87,1.77575239]
["bitfinex-derivatives","SOLF0:USTF0",1739945834280,7.1054074,166.91,166.87,7.77055239]
["bitfinex-derivatives","SOLF0:USTF0",1739945835181,7.1054074,166.91,166.87,1.77575239]
["bitfinex-derivatives","SOLF0:USTF0",1739945835381,0.0379386,166.91,166.89,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739945837184,0.0379386,166.91,166.9,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739945839186,0.0379386,166.91,166.87,8.84322119]
["bitfinex-derivatives","SOLF0:USTF0",1739945839487,0.0379386,166.91,166.89,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739945841587,0.0379386,166.91,166.88,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739945842585,0.0379386,166.91,166.87,6.03405239]
["bitfinex-derivatives","SOLF0:USTF0",1739945844682,0.0379386,166.91,166.87,0.03915239]
["bitfinex-derivatives","SOLF0:USTF0",1739945844887,0.0379386,166.91,166.88,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739945849384,0.0379386,166.91,166.87,6.03405239]
["bitfinex-derivatives","SOLF0:USTF0",1739945849694,7.0674688,166.9,166.87,0.03915239]
["bitfinex-derivatives","SOLF0:USTF0",1739945857294,13.0613688,166.9,166.87,0.03915239]
["bitfinex-derivatives","SOLF0:USTF0",1739945857695,7.0674688,166.9,166.87,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739945857886,7.0674688,166.88,166.87,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739945859594,6.0317386,166.91,166.87,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739945859793,7.0674688,166.89,166.87,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739945860207,7.0674688,166.89,166.87,5.99485239]
["bitfinex-derivatives","SOLF0:USTF0",1739945860895,7.1054074,166.91,166.89,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739945861199,7.1054074,166.91,166.87,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739945861597,0.0379386,166.91,166.87,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739945861799,0.0379386,166.91,166.9,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739945863005,7.0674688,166.95,166.89,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945863596,7.0674688,166.95,166.92,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739945864203,0.04306716,166.95,166.94,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739945864406,7.0674688,166.99,166.93,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945864606,7.0674688,166.99,166.94,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1739945864807,7.0674688,167.01,166.97,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1739945865503,7.1092187,167.01,166.97,6.03510245]
["bitfinex-derivatives","SOLF0:USTF0",1739945871911,7.1092187,167.01,166.98,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1739945872706,7.1092187,167.01,166.97,6.03530245]
["bitfinex-derivatives","SOLF0:USTF0",1739945872917,7.1092187,167.01,166.97,0.04410245]
["bitfinex-derivatives","SOLF0:USTF0",1739945873308,7.1092187,167.01,166.98,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739945874615,7.1092187,167.01,166.97,6.03530245]
["bitfinex-derivatives","SOLF0:USTF0",1739945875610,7.1092187,167.01,166.98,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739945876614,7.1092187,167.01,166.97,0.04410245]
["bitfinex-derivatives","SOLF0:USTF0",1739945880115,7.1092187,167.01,166.97,6.03530245]
["bitfinex-derivatives","SOLF0:USTF0",1739945880920,7.1092187,167.01,166.97,6.03520245]
["bitfinex-derivatives","SOLF0:USTF0",1739945881114,7.1092187,167.01,166.97,0.04410245]
["bitfinex-derivatives","SOLF0:USTF0",1739945882616,0.0417499,167.01,166.97,0.04410245]
["bitfinex-derivatives","SOLF0:USTF0",1739945882921,0.0417499,167.01,166.98,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739945883121,0.0417499,167.01,166.97,0.04410245]
["bitfinex-derivatives","SOLF0:USTF0",1739945883924,7.1092187,167.01,166.97,0.04410245]
["bitfinex-derivatives","SOLF0:USTF0",1739945884318,13.0992187,167.01,166.97,0.04410245]
["bitfinex-derivatives","SOLF0:USTF0",1739945884819,7.1092187,167.01,166.97,0.04410245]
["bitfinex-derivatives","SOLF0:USTF0",1739945885617,7.1092187,167.01,166.97,6.03540245]
["bitfinex-derivatives","SOLF0:USTF0",1739945885825,7.1092187,167.01,166.97,0.04410245]
["bitfinex-derivatives","SOLF0:USTF0",1739945887221,7.1092187,167.01,166.98,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739945887413,7.1092187,167.01,166.97,0.04410245]
["bitfinex-derivatives","SOLF0:USTF0",1739945887922,7.1092187,167.01,166.97,6.03530245]
["bitfinex-derivatives","SOLF0:USTF0",1739945888826,7.0674688,166.99,166.97,0.04410245]
["bitfinex-derivatives","SOLF0:USTF0",1739945889122,13.0581688,166.99,166.97,0.04410245]
["bitfinex-derivatives","SOLF0:USTF0",1739945889719,7.1092187,167.01,166.97,0.04410245]
["bitfinex-derivatives","SOLF0:USTF0",1739945890423,7.1092187,167.01,166.97,6.03510245]
["bitfinex-derivatives","SOLF0:USTF0",1739945893926,7.1092187,167.01,166.99,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739945893927,0.0417499,167.01,166.99,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739945894116,0.0417499,167.01,166.97,0.04410245]
["bitfinex-derivatives","SOLF0:USTF0",1739945894923,0.0417499,167.01,166.97,6.03520245]
["bitfinex-derivatives","SOLF0:USTF0",1739945895723,6.0316499,167.01,166.97,0.04410245]
["bitfinex-derivatives","SOLF0:USTF0",1739945900035,0.0417499,167.01,166.97,0.04410245]
["bitfinex-derivatives","SOLF0:USTF0",1739945900636,7.1092187,167.01,166.97,0.04410245]
["bitfinex-derivatives","SOLF0:USTF0",1739945900840,7.0674688,166.99,166.97,0.04410245]
["bitfinex-derivatives","SOLF0:USTF0",1739945905042,7.1092187,167.01,166.97,0.04410245]
["bitfinex-derivatives","SOLF0:USTF0",1739945906238,7.1092187,167.01,166.97,6.03510245]
["bitfinex-derivatives","SOLF0:USTF0",1739945906542,7.0674688,166.99,166.97,0.04410245]
["bitfinex-derivatives","SOLF0:USTF0",1739945906843,13.0581688,166.99,166.97,0.04410245]
["bitfinex-derivatives","SOLF0:USTF0",1739945907738,7.0674688,166.99,166.97,0.04410245]
["bitfinex-derivatives","SOLF0:USTF0",1739945908937,7.0674688,166.99,166.97,6.03540245]
["bitfinex-derivatives","SOLF0:USTF0",1739945909141,0.0417499,167.01,166.97,6.03540245]
["bitfinex-derivatives","SOLF0:USTF0",1739945909142,7.1092187,167.01,166.97,6.03540245]
["bitfinex-derivatives","SOLF0:USTF0",1739945909738,7.1092187,167.01,166.97,0.04410245]
["bitfinex-derivatives","SOLF0:USTF0",1739945909938,7.1092187,167.01,166.98,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739945910242,7.1092187,167.01,166.97,0.04410245]
["bitfinex-derivatives","SOLF0:USTF0",1739945910537,7.1092187,167.01,166.97,6.03540245]
["bitfinex-derivatives","SOLF0:USTF0",1739945913743,7.1092187,167.01,166.97,0.04410245]
["bitfinex-derivatives","SOLF0:USTF0",1739945915540,7.0674688,166.99,166.89,10.6945688]
["bitfinex-derivatives","SOLF0:USTF0",1739945915741,0.0417499,167.01,166.89,10.6945688]
["bitfinex-derivatives","SOLF0:USTF0",1739945915742,13.0591688,166.96,166.9,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1739945916748,0.03882416,166.95,166.91,0.04328711]
["bitfinex-derivatives","SOLF0:USTF0",1739945917145,7.0674688,166.92,166.91,0.04328711]
["bitfinex-derivatives","SOLF0:USTF0",1739945917644,13.0605688,166.92,166.91,0.04328711]
["bitfinex-derivatives","SOLF0:USTF0",1739945918348,7.0674688,166.92,166.84,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945918550,13.0614688,166.9,166.83,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1739945918848,13.0614688,166.9,166.83,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739945919447,13.0614688,166.9,166.84,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1739945919650,0.04077563,166.88,166.84,13.0634688]
["bitfinex-derivatives","SOLF0:USTF0",1739945920943,0.04077563,166.88,166.84,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945922349,0.04077563,166.88,166.84,13.0634688]
["bitfinex-derivatives","SOLF0:USTF0",1739945923252,0.04077563,166.88,166.84,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945924152,0.04077563,166.88,166.84,13.0633688]
["bitfinex-derivatives","SOLF0:USTF0",1739945925453,0.04077563,166.88,166.84,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739945925647,0.04077563,166.88,166.83,16.6017688]
["bitfinex-derivatives","SOLF0:USTF0",1739945925946,6.03537563,166.88,166.83,16.6017688]
["bitfinex-derivatives","SOLF0:USTF0",1739945926150,13.10284443,166.88,166.83,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739945927248,7.10824443,166.88,166.83,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739945927752,7.10824443,166.88,166.84,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739945928650,7.10824443,166.88,166.83,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739945930952,7.10824443,166.88,166.84,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1739945931347,7.10824443,166.88,166.83,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1739945931548,7.10824443,166.88,166.83,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739945932055,13.10284443,166.88,166.83,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739945932355,13.10284443,166.88,166.83,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739945933555,7.10824443,166.88,166.83,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739945935455,7.10824443,166.88,166.84,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739945936060,0.04077563,166.88,166.85,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739945936254,0.04077563,166.88,166.84,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945936653,0.04131727,166.88,166.86,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739945936854,0.04131727,166.88,166.84,8.9171688]
["bitfinex-derivatives","SOLF0:USTF0",1739945937159,0.04131727,166.88,166.86,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945938256,0.04131727,166.88,166.87,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739945954875,188.3015,166.94,166.91,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739945955174,7.0674688,166.97,166.9,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945955564,7.0674688,166.97,166.91,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945956074,0.04265195,166.96,166.92,0.04580169]
["bitfinex-derivatives","SOLF0:USTF0",1739945956571,0.04265195,166.96,166.93,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945956773,0.04265195,166.96,166.93,10.6542688]
["bitfinex-derivatives","SOLF0:USTF0",1739945957878,0.04265195,166.96,166.94,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739945961266,0.04265195,166.96,166.93,10.6542688]
["bitfinex-derivatives","SOLF0:USTF0",1739945961473,0.04265195,166.96,166.95,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1739945965684,7.0674688,167.01,166.95,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945966179,7.0674688,167.01,166.97,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1739945966880,7.11315489,167.01,166.97,6.03349035]
["bitfinex-derivatives","SOLF0:USTF0",1739945968483,7.11315489,167.01,166.97,0.04249035]
["bitfinex-derivatives","SOLF0:USTF0",1739945969983,7.11315489,167.01,166.97,6.03369035]
["bitfinex-derivatives","SOLF0:USTF0",1739945970285,7.11315489,167.01,166.97,0.04249035]
["bitfinex-derivatives","SOLF0:USTF0",1739945970484,7.11315489,167.01,166.97,6.03379035]
["bitfinex-derivatives","SOLF0:USTF0",1739945972386,7.11315489,167.01,166.97,0.04249035]
["bitfinex-derivatives","SOLF0:USTF0",1739945972780,7.11315489,167.01,166.97,6.03359035]
["bitfinex-derivatives","SOLF0:USTF0",1739945975788,7.11315489,167.01,166.97,0.04249035]
["bitfinex-derivatives","SOLF0:USTF0",1739945975992,7.11315489,167.01,166.98,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739945976885,7.11315489,167.01,166.97,0.04249035]
["bitfinex-derivatives","SOLF0:USTF0",1739945977084,7.11315489,167.01,166.99,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739945977280,7.11315489,167.01,166.97,0.04249035]
["bitfinex-derivatives","SOLF0:USTF0",1739945977787,7.11315489,167.01,166.98,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739945979980,0.04568609,167.01,166.98,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739945980182,0.04568609,167.01,167.0,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739945980591,0.04568609,167.01,166.99,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945980791,0.04568609,167.01,166.97,13.10115915]
["bitfinex-derivatives","SOLF0:USTF0",1739945981093,0.04568609,167.01,166.97,7.10995915]
["bitfinex-derivatives","SOLF0:USTF0",1739945981287,0.04568609,167.01,166.98,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739945982189,0.04568609,167.01,166.99,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739945982688,0.04568609,167.01,166.97,7.10995915]
["bitfinex-derivatives","SOLF0:USTF0",1739945984588,0.04568609,167.01,166.99,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739945984993,0.04568609,167.01,166.97,7.10995915]
["bitfinex-derivatives","SOLF0:USTF0",1739945985688,0.04568609,167.01,167.0,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739945987483,15.07315489,167.01,166.88,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945987791,7.0674688,166.98,166.9,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945988693,0.04567217,166.96,166.93,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739945989292,0.04567217,166.96,166.92,6.03214452]
["bitfinex-derivatives","SOLF0:USTF0",1739945989684,0.04567217,166.96,166.92,0.03914452]
["bitfinex-derivatives","SOLF0:USTF0",1739945989884,0.04567217,166.96,166.95,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1739945990090,7.96,167.03,166.94,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945990297,7.96,167.03,166.97,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945990796,5.9896,167.02,166.97,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739945991398,0.03992989,167.01,166.98,0.04338642]
["bitfinex-derivatives","SOLF0:USTF0",1739945993094,0.03992989,167.01,166.98,6.03438642]
["bitfinex-derivatives","SOLF0:USTF0",1739945993297,0.03992989,167.01,166.98,0.04338642]
["bitfinex-derivatives","SOLF0:USTF0",1739945994294,0.03992989,167.01,166.99,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739945994497,0.03992989,167.01,166.98,0.04338642]
["bitfinex-derivatives","SOLF0:USTF0",1739945994899,0.03992989,167.01,166.98,6.03428642]
["bitfinex-derivatives","SOLF0:USTF0",1739945996301,0.03992989,167.01,166.98,0.04338642]
["bitfinex-derivatives","SOLF0:USTF0",1739945996599,0.03992989,167.01,166.99,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739945998002,0.03992989,167.01,166.98,6.03408642]
["bitfinex-derivatives","SOLF0:USTF0",1739945998901,0.03992989,167.01,166.98,0.04338642]
["bitfinex-derivatives","SOLF0:USTF0",1739945999101,0.03992989,167.01,166.99,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739945999301,0.03992989,167.01,166.98,0.04338642]
["bitfinex-derivatives","SOLF0:USTF0",1739946000202,0.03992989,167.01,166.98,6.03428642]
["bitfinex-derivatives","SOLF0:USTF0",1739946001194,0.03992989,167.01,166.99,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739946001501,0.03992989,167.01,166.98,0.04338642]
["bitfinex-derivatives","SOLF0:USTF0",1739946001800,0.03992989,167.01,167.0,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739946002698,165.67619429,167.09,166.99,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739946002894,165.67619429,167.09,167.05,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739946003795,165.67619429,167.09,167.0,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1739946003996,7.0674688,167.08,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946005500,0.04441903,167.09,167.06,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739946006705,0.04441903,167.09,167.07,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739946009207,0.04441903,167.09,167.07,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739946011106,0.04441903,167.09,167.06,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739946011309,0.04441903,167.09,167.08,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739946014405,0.04441903,167.09,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946015109,7.0674688,167.08,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946016207,13.0548688,167.08,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946017006,7.0674688,167.08,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946020625,7.0674688,167.08,167.05,6.03119794]
["bitfinex-derivatives","SOLF0:USTF0",1739946021524,0.04441903,167.09,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946021722,0.04441903,167.09,167.05,7.11026674]
["bitfinex-derivatives","SOLF0:USTF0",1739946022226,0.04441903,167.09,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946022524,13.0551688,167.08,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946030536,7.0674688,167.08,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946031337,13.0548688,167.08,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946032037,7.0674688,167.08,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946032642,13.0548688,167.08,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946033637,7.0674688,167.08,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946034438,13.0548688,167.08,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946037347,7.0674688,167.08,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946037643,7.0674688,167.08,167.05,6.03109794]
["bitfinex-derivatives","SOLF0:USTF0",1739946040539,7.0674688,167.08,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946040746,7.0674688,167.08,167.05,6.03119794]
["bitfinex-derivatives","SOLF0:USTF0",1739946042548,7.0674688,167.08,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946045145,13.0548688,167.08,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946045543,7.0674688,167.08,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946046443,13.0548688,167.08,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946047849,7.0674688,167.08,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946051952,13.0548688,167.08,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946053046,7.0674688,167.08,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946053250,7.0674688,167.08,167.05,6.03119794]
["bitfinex-derivatives","SOLF0:USTF0",1739946054053,6.03151903,167.09,167.05,6.03119794]
["bitfinex-derivatives","SOLF0:USTF0",1739946054449,5.9874,167.08,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946056754,7.0674688,167.08,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946057254,5.9877,167.07,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946058355,7.0674688,167.08,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946059058,7.11188783,167.09,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946059953,7.11188783,167.09,167.05,6.03119794]
["bitfinex-derivatives","SOLF0:USTF0",1739946060755,13.09928783,167.09,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946061059,7.0674688,167.07,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946061557,13.0552688,167.07,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946061961,7.11188783,167.09,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946062956,5.9874,167.08,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946063257,7.11188783,167.09,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946063454,13.09898783,167.09,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946064857,7.11188783,167.09,167.05,0.04279794]
["bitfinex-derivatives","SOLF0:USTF0",1739946065250,7.11188783,167.09,167.05,6.03119794]
["bitfinex-derivatives","SOLF0:USTF0",1739946065757,13.09918783,167.09,167.05,6.03119794]
["bitfinex-derivatives","SOLF0:USTF0",1739946066152,7.11188783,167.09,167.06,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1739946067456,165.67619429,167.13,167.08,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739946068257,165.67619429,167.13,167.09,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739946068557,7.0674688,167.1,167.06,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1739946068757,7.0674688,167.1,167.0,41.77781394]
["bitfinex-derivatives","SOLF0:USTF0",1739946068758,7.96,167.1,167.09,0.03944439]
["bitfinex-derivatives","SOLF0:USTF0",1739946068956,5.988,167.07,167.0,41.77781394]
["bitfinex-derivatives","SOLF0:USTF0",1739946069160,7.0674688,167.03,167.0,41.77781394]
["bitfinex-derivatives","SOLF0:USTF0",1739946069350,7.0674688,167.03,166.97,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739946069351,13.0566688,167.03,166.97,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739946069549,7.0674688,167.03,166.97,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739946070157,0.04263073,167.02,166.99,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739946070460,0.04263073,167.02,166.98,0.03996315]
["bitfinex-derivatives","SOLF0:USTF0",1739946071659,0.04263073,167.02,166.98,6.03076315]
["bitfinex-derivatives","SOLF0:USTF0",1739946077070,7.0674688,166.99,166.98,0.03996315]
["bitfinex-derivatives","SOLF0:USTF0",1739946077566,188.3015,166.98,166.88,10.5212688]
["bitfinex-derivatives","SOLF0:USTF0",1739946077769,7.0674688,166.94,166.88,10.5212688]
["bitfinex-derivatives","SOLF0:USTF0",1739946078362,7.0674688,166.96,166.88,10.5212688]
["bitfinex-derivatives","SOLF0:USTF0",1739946078763,0.04593783,166.94,166.92,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739946078964,7.0674688,166.98,166.92,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739946079365,7.0674688,166.98,166.94,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739946079761,7.0674688,166.98,166.92,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739946079966,7.0674688,166.98,166.95,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739946080166,0.04423431,166.97,166.95,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739946080367,0.04423431,166.97,166.93,0.04530196]
["bitfinex-derivatives","SOLF0:USTF0",1739946080563,13.0594688,166.96,166.93,0.04530196]
["bitfinex-derivatives","SOLF0:USTF0",1739946080768,7.0674688,166.94,166.93,0.04530196]
["bitfinex-derivatives","SOLF0:USTF0",1739946082472,13.0592688,166.96,166.93,0.04530196]
["bitfinex-derivatives","SOLF0:USTF0",1739946083877,5.9923,166.95,166.93,0.04530196]
["bitfinex-derivatives","SOLF0:USTF0",1739946085772,7.0674688,166.94,166.93,0.04530196]
["bitfinex-derivatives","SOLF0:USTF0",1739946086173,13.0598688,166.94,166.93,0.04530196]
["bitfinex-derivatives","SOLF0:USTF0",1739946086571,7.0674688,166.94,166.88,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739946086775,7.0674688,166.91,166.88,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739946086975,3.5419,167.0,166.84,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739946086976,7.0674688,166.89,166.84,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739946087272,7.0674688,166.87,166.82,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739946087472,7.0674688,166.87,166.83,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739946087664,0.03865658,166.86,166.83,6.03421569]
["bitfinex-derivatives","SOLF0:USTF0",1739946090375,0.03865658,166.86,166.84,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1739946090774,0.03865658,166.86,166.83,0.03791569]
["bitfinex-derivatives","SOLF0:USTF0",1739946090974,195.3689688,166.92,166.84,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739946091173,188.3015,166.92,166.86,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739946091372,7.2851,166.99,166.88,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739946091373,188.3015,166.98,166.88,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739946091582,7.0674688,166.98,166.92,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739946091778,7.0674688,167.0,166.94,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739946092278,0.03883806,166.99,166.96,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739946092478,165.67619429,167.01,166.96,7.0674688]
["bitfinex-derivatives","SOLF0:USTF0",1739946092678,165.67619429,167.01,166.96,0.04015784]
["bitfinex-derivatives","SOLF0:USTF0",1739946092679,0.04023521,166.99,166.96,0.04015784]
["bitfinex-derivatives","SOLF0:USTF0",1739946093181,0.04023521,166.99,166.97,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739946093681,0.04023521,166.99,166.96,0.04015784]
["bitfinex-derivatives","SOLF0:USTF0",1739946093879,0.04023521,166.99,166.97,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739946094079,0.04023521,166.99,166.96,0.04015784]
["bitfinex-derivatives","SOLF0:USTF0",1739946096080,0.04023521,166.99,166.97,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739946096481,0.04023521,166.99,166.96,0.04015784]
["bitfinex-derivatives","SOLF0:USTF0",1739946097675,0.04023521,166.99,166.98,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1739946097876,11.09800159,167.08,166.96,11.13815943]
["bitfinex-derivatives","SOLF0:USTF0",1739946098077,19.05800159,167.08,166.96,11.09800159]
["bitfinex-derivatives","SOLF0:USTF0",1739946098978,0.03883492,167.04,167.0,0.0453207]
["bitfinex-derivatives","SOLF0:USTF0",1739946101184,0.03883492,167.04,167.01,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739946102283,0.03883492,167.04,167.01,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739946102483,0.03883492,167.04,167.0,0.0453207]
["bitfinex-derivatives","SOLF0:USTF0",1739946103083,0.03883492,167.04,167.02,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739946103582,0.03883492,167.04,167.03,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739946104782,11.09800159,167.11,167.02,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1739946105082,3.5683,167.16,167.02,14.54370159]
["bitfinex-derivatives","SOLF0:USTF0",1739946105083,11.09800159,167.14,167.02,14.54370159]
["bitfinex-derivatives","SOLF0:USTF0",1739946105480,5.9859,167.13,167.07,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739946106080,0.04057984,167.12,167.08,0.03953442]
["bitfinex-derivatives","SOLF0:USTF0",1739946108784,0.04057984,167.12,167.08,6.02663442]
["bitfinex-derivatives","SOLF0:USTF0",1739946109385,0.04057984,167.12,167.08,0.03953442]
["bitfinex-derivatives","SOLF0:USTF0",1739946111283,0.04057984,167.12,167.09,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739946111982,0.04057984,167.12,167.08,0.03953442]
["bitfinex-derivatives","SOLF0:USTF0",1739946114985,0.04057984,167.12,167.09,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1739946115186,0.04057984,167.12,167.09,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1739946115388,0.04057984,167.12,167.09,1.7419]
["bitfinex-derivatives","SOLF0:USTF0",1739946115686,5.9839,167.18,167.12,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739946116188,188.3015,167.19,167.1,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1739946116381,11.09800159,167.2,167.1,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1739946116883,0.04087612,167.17,167.13,0.04402015]
["bitfinex-derivatives","SOLF0:USTF0",1739946117279,0.04087612,167.17,167.14,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1739946117589,0.04087612,167.17,167.13,0.04402015]
["bitfinex-derivatives","SOLF0:USTF0",1739946118090,0.04087612,167.17,167.15,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739946118279,0.04087612,167.17,167.13,0.04402015]
["bitfinex-derivatives","SOLF0:USTF0",1739946120091,0.04087612,167.17,167.15,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739946120290,0.04087612,167.17,167.13,0.04402015]
["bitfinex-derivatives","SOLF0:USTF0",1739946120994,5.9823,167.23,167.13,0.04402015]
["bitfinex-derivatives","SOLF0:USTF0",1739946121190,153.43800159,167.25,167.13,0.04402015]
["bitfinex-derivatives","SOLF0:USTF0",1739946121598,5.983,167.21,167.11,11.09800159]
["bitfinex-derivatives","SOLF0:USTF0",1739946121789,153.43800159,167.25,167.11,11.09800159]
["bitfinex-derivatives","SOLF0:USTF0",1739946121990,0.04025175,167.18,167.14,0.03816455]
["bitfinex-derivatives","SOLF0:USTF0",1739946122190,0.04025175,167.18,167.11,11.09800159]
["bitfinex-derivatives","SOLF0:USTF0",1739946122392,0.04025175,167.18,167.15,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739946123193,0.04025175,167.18,167.16,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739946125199,0.04025175,167.18,167.14,0.03998605]
["bitfinex-derivatives","SOLF0:USTF0",1739946125499,0.04025175,167.18,167.17,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739946127196,0.04025175,167.18,167.17,13.0705109]
["bitfinex-derivatives","SOLF0:USTF0",1739946127498,195.3878109,167.24,167.2,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1739946127693,7.0863109,167.24,167.2,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1739946128596,0.04226496,167.24,167.2,6.02454577]
["bitfinex-derivatives","SOLF0:USTF0",1739946128994,0.04226496,167.24,167.21,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739946129195,0.04226496,167.24,167.2,0.04154577]
["bitfinex-derivatives","SOLF0:USTF0",1739946130699,5.9826,167.22,167.2,0.04154577]
["bitfinex-derivatives","SOLF0:USTF0",1739946131196,0.04226496,167.24,167.2,0.04154577]
["bitfinex-derivatives","SOLF0:USTF0",1739946131398,5.9821,167.23,167.2,0.04154577]
["bitfinex-derivatives","SOLF0:USTF0",1739946131798,0.04226496,167.24,167.2,0.04154577]
["bitfinex-derivatives","SOLF0:USTF0",1739946132205,5.9824,167.22,167.2,0.04154577]
["bitfinex-derivatives","SOLF0:USTF0",1739946132500,0.04226496,167.24,167.2,0.04154577]
["bitfinex-derivatives","SOLF0:USTF0",1739946133301,5.9842,167.17,167.12,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739946133501,5.9842,167.17,167.1,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1739946133901,5.9846,167.16,167.1,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1739946134198,5.9846,167.16,167.1,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1739946134400,0.04009314,167.15,167.11,6.02822476]
["bitfinex-derivatives","SOLF0:USTF0",1739946134797,0.04009314,167.15,167.11,0.04222476]
["bitfinex-derivatives","SOLF0:USTF0",1739946135199,7.94,167.21,167.11,0.04222476]
["bitfinex-derivatives","SOLF0:USTF0",1739946135400,7.94,167.21,167.16,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739946135795,7.94,167.21,167.13,11.06824222]
["bitfinex-derivatives","SOLF0:USTF0",1739946136103,7.94,167.21,167.17,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1739946136498,7.98022883,167.21,167.17,6.02950622]
["bitfinex-derivatives","SOLF0:USTF0",1739946138102,7.98022883,167.21,167.17,0.04550622]
["bitfinex-derivatives","SOLF0:USTF0",1739946138304,0.04022883,167.21,167.19,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739946139299,0.04022883,167.21,167.2,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739946142106,0.04022883,167.21,167.18,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1739946142107,5.9802,167.29,167.19,11.06824222]
["bitfinex-derivatives","SOLF0:USTF0",1739946142401,20.45314222,167.31,167.19,11.06824222]
["bitfinex-derivatives","SOLF0:USTF0",1739946143205,0.04390023,167.27,167.23,0.04324125]
["bitfinex-derivatives","SOLF0:USTF0",1739946143606,6.02460023,167.27,167.23,0.04324125]
["bitfinex-derivatives","SOLF0:USTF0",1739946143798,0.04390023,167.27,167.23,0.04324125]
["bitfinex-derivatives","SOLF0:USTF0",1739946144810,5.9816,167.25,167.23,0.04324125]
["bitfinex-derivatives","SOLF0:USTF0",1739946145503,0.04390023,167.27,167.23,0.04324125]
["bitfinex-derivatives","SOLF0:USTF0",1739946145708,5.9817,167.24,167.23,0.04324125]
["bitfinex-derivatives","SOLF0:USTF0",1739946146506,5.9828,167.21,167.16,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739946146712,5.9828,167.21,167.13,11.06824222]
["bitfinex-derivatives","SOLF0:USTF0",1739946147405,12.50924222,167.25,167.13,11.06824222]
["bitfinex-derivatives","SOLF0:USTF0",1739946147609,0.04153691,167.21,167.18,0.04161138]
["bitfinex-derivatives","SOLF0:USTF0",1739946148615,0.04153691,167.21,167.2,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739946149512,188.3015,167.26,167.23,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739946149711,165.67619429,167.28,167.23,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739946150412,165.67619429,167.28,167.19,12.80974222]
["bitfinex-derivatives","SOLF0:USTF0",1739946150413,165.67619429,167.28,167.22,11.06824222]
["bitfinex-derivatives","SOLF0:USTF0",1739946150613,0.04429937,167.27,167.24,0.03950892]
["bitfinex-derivatives","SOLF0:USTF0",1739946150818,0.04429937,167.27,167.26,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739946151018,165.67619429,167.34,167.25,11.06824222]
["bitfinex-derivatives","SOLF0:USTF0",1739946151617,165.67619429,167.34,167.26,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739946152015,165.67619429,167.34,167.3,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739946152220,0.04217122,167.32,167.3,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739946152423,0.04217122,167.32,167.28,0.04064841]
["bitfinex-derivatives","SOLF0:USTF0",1739946152716,0.04217122,167.32,167.31,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739946153321,0.04217122,167.32,167.3,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739946153719,0.04217122,167.32,167.28,11.10889063]
["bitfinex-derivatives","SOLF0:USTF0",1739946153922,0.04217122,167.32,167.31,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739946154217,0.04217122,167.32,167.28,11.10889063]
["bitfinex-derivatives","SOLF0:USTF0",1739946154417,0.04217122,167.32,167.31,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739946155727,0.04217122,167.32,167.29,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739946156723,0.04217122,167.32,167.3,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739946157319,0.04217122,167.32,167.28,6.02074841]
["bitfinex-derivatives","SOLF0:USTF0",1739946157518,0.04217122,167.32,167.28,0.04064841]
["bitfinex-derivatives","SOLF0:USTF0",1739946157918,5.9794,167.31,167.28,0.04064841]
["bitfinex-derivatives","SOLF0:USTF0",1739946158115,0.04217122,167.32,167.28,0.04064841]
["bitfinex-derivatives","SOLF0:USTF0",1739946158518,5.9794,167.31,167.28,0.04064841]
["bitfinex-derivatives","SOLF0:USTF0",1739946159019,0.04217122,167.32,167.28,0.04064841]
["bitfinex-derivatives","SOLF0:USTF0",1739946159219,5.9795,167.3,167.28,0.04064841]
["bitfinex-derivatives","SOLF0:USTF0",1739946159521,0.04217122,167.32,167.28,0.04064841]
["bitfinex-derivatives","SOLF0:USTF0",1739946159723,5.9799,167.29,167.22,11.06824222]
["bitfinex-derivatives","SOLF0:USTF0",1739946159920,5.9799,167.29,167.23,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739946160825,5.9802,167.29,167.22,17.05034222]
["bitfinex-derivatives","SOLF0:USTF0",1739946161124,0.04308068,167.28,167.24,0.04223938]
["bitfinex-derivatives","SOLF0:USTF0",1739946163927,0.04308068,167.28,167.25,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1739946164328,0.04308068,167.28,167.24,0.04223938]
["bitfinex-derivatives","SOLF0:USTF0",1739946164525,0.04308068,167.28,167.27,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739946165029,0.04308068,167.28,167.25,17.04934222]
["bitfinex-derivatives","SOLF0:USTF0",1739946165223,0.04308068,167.28,167.25,11.06824222]
["bitfinex-derivatives","SOLF0:USTF0",1739946165620,0.04308068,167.28,167.25,17.04944222]
["bitfinex-derivatives","SOLF0:USTF0",1739946165825,0.04308068,167.28,167.24,0.04223938]
["bitfinex-derivatives","SOLF0:USTF0",1739946166430,0.04308068,167.28,167.25,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1739946166832,0.04308068,167.28,167.24,0.04223938]
["bitfinex-derivatives","SOLF0:USTF0",1739946167029,0.04308068,167.28,167.27,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739946167231,11.06824222,167.37,167.25,11.06824222]
["bitfinex-derivatives","SOLF0:USTF0",1739946167431,7.94,167.38,167.25,11.06824222]
["bitfinex-derivatives","SOLF0:USTF0",1739946167633,5.9777,167.36,167.31,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739946168227,5.977,167.37,167.31,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739946168427,0.0398825,167.35,167.32,0.04127178]
["bitfinex-derivatives","SOLF0:USTF0",1739946168633,0.0398825,167.35,167.32,6.01997178]
["bitfinex-derivatives","SOLF0:USTF0",1739946171238,0.0398825,167.35,167.32,0.04127178]
["bitfinex-derivatives","SOLF0:USTF0",1739946172031,5.9781,167.34,167.32,0.04127178]
["bitfinex-derivatives","SOLF0:USTF0",1739946172632,6.0176825,167.35,167.32,0.04127178]
["bitfinex-derivatives","SOLF0:USTF0",1739946173337,0.0398825,167.35,167.32,0.04127178]
["bitfinex-derivatives","SOLF0:USTF0",1739946174235,0.0398825,167.35,167.34,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739946175838,0.0398825,167.35,167.32,1.89127178]
["bitfinex-derivatives","SOLF0:USTF0",1739946176630,0.0398825,167.35,167.32,7.86997178]
["bitfinex-derivatives","SOLF0:USTF0",1739946177432,0.0398825,167.35,167.32,1.89127178]
["bitfinex-derivatives","SOLF0:USTF0",1739946178040,6.0178825,167.35,167.32,0.04127178]
["bitfinex-derivatives","SOLF0:USTF0",1739946178238,0.0398825,167.35,167.32,0.04127178]
["bitfinex-derivatives","SOLF0:USTF0",1739946178640,0.0398825,167.35,167.32,6.02007178]
["bitfinex-derivatives","SOLF0:USTF0",1739946179143,0.0398825,167.35,167.32,6.01997178]
["bitfinex-derivatives","SOLF0:USTF0",1739946179742,0.0398825,167.35,167.33,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739946179944,0.0398825,167.35,167.32,0.04127178]
["bitfinex-derivatives","SOLF0:USTF0",1739946181444,5.9782,167.34,167.32,0.04127178]
["bitfinex-derivatives","SOLF0:USTF0",1739946181741,0.0398825,167.35,167.32,0.04127178]
["bitfinex-derivatives","SOLF0:USTF0",1739946182542,5.9784,167.33,167.32,0.04127178]
["bitfinex-derivatives","SOLF0:USTF0",1739946182742,11.06824222,167.34,167.26,50.02301988]
["bitfinex-derivatives","SOLF0:USTF0",1739946183144,5.9792,167.31,167.26,50.02301988]
["bitfinex-derivatives","SOLF0:USTF0",1739946183845,0.03817,167.3,167.27,0.03869883]
["bitfinex-derivatives","SOLF0:USTF0",1739946185048,6.01787,167.3,167.27,0.03869883]
["bitfinex-derivatives","SOLF0:USTF0",1739946185642,0.03817,167.3,167.27,0.03869883]
["bitfinex-derivatives","SOLF0:USTF0",1739946186741,5.98,167.29,167.27,0.03869883]
["bitfinex-derivatives","SOLF0:USTF0",1739946186946,0.03817,167.3,167.18,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1739946187244,188.3015,167.29,167.2,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739946187444,188.3015,167.29,167.18,14.53844222]
["bitfinex-derivatives","SOLF0:USTF0",1739946187645,188.3015,167.28,167.18,14.53844222]
["bitfinex-derivatives","SOLF0:USTF0",1739946187847,188.3015,167.28,167.21,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739946188146,0.04414684,167.25,167.21,6.02448551]
["bitfinex-derivatives","SOLF0:USTF0",1739946189350,0.04414684,167.25,167.21,0.04188551]
["bitfinex-derivatives","SOLF0:USTF0",1739946191249,0.04414684,167.25,167.21,6.02458551]
["bitfinex-derivatives","SOLF0:USTF0",1739946191448,0.04414684,167.25,167.21,0.04188551]
["bitfinex-derivatives","SOLF0:USTF0",1739946191746,6.02544684,167.25,167.21,0.04188551]
["bitfinex-derivatives","SOLF0:USTF0",1739946192441,0.04414684,167.25,167.21,0.04188551]
["bitfinex-derivatives","SOLF0:USTF0",1739946192637,5.9817,167.24,167.21,0.04188551]
["bitfinex-derivatives","SOLF0:USTF0",1739946194346,0.04414684,167.25,167.21,0.04188551]
["bitfinex-derivatives","SOLF0:USTF0",1739946194551,5.9822,167.23,167.21,0.04188551]
["bitfinex-derivatives","SOLF0:USTF0",1739946194948,5.9818,167.24,167.21,0.04188551]
["bitfinex-derivatives","SOLF0:USTF0",1739946195750,5.9821,167.23,167.21,0.04188551]
["bitfinex-derivatives","SOLF0:USTF0",1739946196654,5.9817,167.24,167.21,0.04188551]
["bitfinex-derivatives","SOLF0:USTF0",1739946197052,0.04414684,167.25,167.21,0.04188551]
["bitfinex-derivatives","SOLF0:USTF0",1739946197253,5.9824,167.22,167.21,0.04188551]
["bitfinex-derivatives","SOLF0:USTF0",1739946198154,188.3015,167.24,167.12,11.06824222]
["bitfinex-derivatives","SOLF0:USTF0",1739946198356,5.9833,167.2,167.14,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1739946198553,11.06824222,167.25,167.14,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1739946199357,0.03899173,167.21,167.18,0.04278231]
["bitfinex-derivatives","SOLF0:USTF0",1739946199649,11.06824222,167.19,167.11,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1739946199853,188.3015,167.18,167.11,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1739946200260,188.3015,167.18,167.13,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739946200758,194.2853,167.18,167.13,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739946200956,0.04114285,167.17,167.14,0.03964974]
["bitfinex-derivatives","SOLF0:USTF0",1739946201149,6.02534285,167.17,167.14,0.03964974]
["bitfinex-derivatives","SOLF0:USTF0",1739946201354,0.04114285,167.17,167.14,0.03964974]
["bitfinex-derivatives","SOLF0:USTF0",1739946203251,5.9849,167.15,167.14,0.03964974]
["bitfinex-derivatives","SOLF0:USTF0",1739946203756,0.04114285,167.17,167.14,0.03964974]
["bitfinex-derivatives","SOLF0:USTF0",1739946203757,5.9845,167.16,167.14,0.03964974]
["bitfinex-derivatives","SOLF0:USTF0",1739946204360,0.04114285,167.17,167.14,0.03964974]
["bitfinex-derivatives","SOLF0:USTF0",1739946204560,5.9849,167.15,167.14,0.03964974]
["bitfinex-derivatives","SOLF0:USTF0",1739946210964,5.9859,167.13,167.07,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1739946212056,0.04266559,167.12,167.08,0.03772478]
["bitfinex-derivatives","SOLF0:USTF0",1739946212261,5.9864,167.11,167.08,0.03772478]
["bitfinex-derivatives","SOLF0:USTF0",1739946212465,0.04266559,167.12,167.08,0.03772478]
["bitfinex-derivatives","SOLF0:USTF0",1739946212765,5.987,167.09,167.08,0.03772478]
["bitfinex-derivatives","SOLF0:USTF0",1739946214062,5.9867,167.1,167.08,0.03772478]
["bitfinex-derivatives","SOLF0:USTF0",1739946214262,188.3015,167.11,167.08,0.03772478]
["bitfinex-derivatives","SOLF0:USTF0",1739946214762,194.2879,167.11,167.08,0.03772478]
["bitfinex-derivatives","SOLF0:USTF0",1739946215066,188.3015,167.11,167.08,0.03772478]
["bitfinex-derivatives","SOLF0:USTF0",1739946215269,5.987,167.1,167.08,0.03772478]
["bitfinex-derivatives","SOLF0:USTF0",1739946215474,188.3015,167.11,167.08,0.03772478]
["bitfinex-derivatives","SOLF0:USTF0",1739946215877,5.9867,167.1,167.08,0.03772478]
["bitfinex-derivatives","SOLF0:USTF0",1739946216172,196.2415,167.11,167.08,0.03772478]
["bitfinex-derivatives","SOLF0:USTF0",1739946217177,5.987,167.09,167.08,0.03772478]
["bitfinex-derivatives","SOLF0:USTF0",1739946222573,13.08442189,167.09,167.08,0.03772478]
["bitfinex-derivatives","SOLF0:USTF0",1739946223784,5.9894,167.03,166.97,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739946223978,7.09742189,167.03,166.95,7.09742189]
["bitfinex-derivatives","SOLF0:USTF0",1739946224379,5.9896,167.02,166.96,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739946224780,0.04390363,167.01,166.97,0.0405736]
["bitfinex-derivatives","SOLF0:USTF0",1739946226483,6.03390363,167.01,166.97,0.0405736]
["bitfinex-derivatives","SOLF0:USTF0",1739946227683,0.04390363,167.01,166.97,0.0405736]
["bitfinex-derivatives","SOLF0:USTF0",1739946228385,0.04390363,167.01,166.98,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739946228784,0.04390363,167.01,166.97,0.0405736]
["bitfinex-derivatives","SOLF0:USTF0",1739946229989,0.04390363,167.01,166.97,6.0316736]
["bitfinex-derivatives","SOLF0:USTF0",1739946230991,0.04390363,167.01,166.98,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739946232494,0.04390363,167.01,166.97,6.0318736]
["bitfinex-derivatives","SOLF0:USTF0",1739946234898,0.04390363,167.01,166.97,0.0405736]
["bitfinex-derivatives","SOLF0:USTF0",1739946235899,0.04390363,167.01,166.97,6.0316736]
["bitfinex-derivatives","SOLF0:USTF0",1739946236801,6.03400363,167.01,166.97,0.0405736]
["bitfinex-derivatives","SOLF0:USTF0",1739946237101,11.14350314,167.01,166.97,0.0405736]
["bitfinex-derivatives","SOLF0:USTF0",1739946237301,5.991,166.98,166.97,0.0405736]
["bitfinex-derivatives","SOLF0:USTF0",1739946237501,11.14350314,167.01,166.97,0.0405736]
["bitfinex-derivatives","SOLF0:USTF0",1739946238000,5.9905,167.0,166.97,0.0405736]
["bitfinex-derivatives","SOLF0:USTF0",1739946238701,5.9907,166.99,166.97,0.0405736]
["bitfinex-derivatives","SOLF0:USTF0",1739946238896,11.14350314,167.01,166.97,0.0405736]
["bitfinex-derivatives","SOLF0:USTF0",1739946240303,5.991,166.98,166.97,0.0405736]
["bitfinex-derivatives","SOLF0:USTF0",1739946243902,11.09959951,166.98,166.86,11.09959951]
["bitfinex-derivatives","SOLF0:USTF0",1739946244206,5.9925,166.94,166.88,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739946244396,5.9925,166.94,166.87,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1739946245007,5.9921,166.95,166.89,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739946245201,0.0434596,166.92,166.89,6.03336198]
["bitfinex-derivatives","SOLF0:USTF0",1739946245702,0.0434596,166.92,166.89,0.03926198]
["bitfinex-derivatives","SOLF0:USTF0",1739946247512,13.14687101,166.92,166.89,0.03926198]
["bitfinex-derivatives","SOLF0:USTF0",1739946248308,7.15377101,166.92,166.89,0.03926198]
["bitfinex-derivatives","SOLF0:USTF0",1739946248608,0.0434596,166.92,166.89,0.03926198]
["bitfinex-derivatives","SOLF0:USTF0",1739946250008,0.0434596,166.92,166.89,6.03336198]
["bitfinex-derivatives","SOLF0:USTF0",1739946251410,0.0434596,166.92,166.89,0.03926198]
["bitfinex-derivatives","SOLF0:USTF0",1739946251609,0.0434596,166.92,166.9,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739946252113,0.0434596,166.92,166.89,6.03326198]
["bitfinex-derivatives","SOLF0:USTF0",1739946252307,0.0434596,166.92,166.89,0.03926198]
["bitfinex-derivatives","SOLF0:USTF0",1739946252612,0.0434596,166.92,166.89,6.03336198]
["bitfinex-derivatives","SOLF0:USTF0",1739946253411,0.0434596,166.92,166.89,0.03926198]
["bitfinex-derivatives","SOLF0:USTF0",1739946254904,6.0368596,166.92,166.89,0.03926198]
["bitfinex-derivatives","SOLF0:USTF0",1739946255210,7.11031141,166.91,166.89,0.03926198]
["bitfinex-derivatives","SOLF0:USTF0",1739946256213,13.10401141,166.91,166.89,0.03926198]
["bitfinex-derivatives","SOLF0:USTF0",1739946256513,7.11031141,166.91,166.89,0.03926198]
["bitfinex-derivatives","SOLF0:USTF0",1739946257208,5.9938,166.9,166.89,0.03926198]
["bitfinex-derivatives","SOLF0:USTF0",1739946258509,5.9953,166.87,166.79,10.72981141]
["bitfinex-derivatives","SOLF0:USTF0",1739946258709,7.11031141,166.86,166.8,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739946259112,13.10561141,166.86,166.8,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739946259714,0.0448747,166.85,166.81,0.03947478]
["bitfinex-derivatives","SOLF0:USTF0",1739946260014,13.10631141,166.84,166.81,0.03947478]
["bitfinex-derivatives","SOLF0:USTF0",1739946260417,7.11031141,166.84,166.81,0.03947478]
["bitfinex-derivatives","SOLF0:USTF0",1739946261512,13.10631141,166.84,166.81,0.03947478]
["bitfinex-derivatives","SOLF0:USTF0",1739946262316,7.11031141,166.84,166.81,0.03947478]
["bitfinex-derivatives","SOLF0:USTF0",1739946262708,13.10661141,166.84,166.81,0.03947478]
["bitfinex-derivatives","SOLF0:USTF0",1739946262913,7.11031141,166.84,166.81,0.03947478]
["bitfinex-derivatives","SOLF0:USTF0",1739946263413,5.9964,166.83,166.81,0.03947478]
["bitfinex-derivatives","SOLF0:USTF0",1739946263719,7.11031141,166.82,166.81,0.03947478]
["bitfinex-derivatives","SOLF0:USTF0",1739946263914,13.10701141,166.82,166.81,0.03947478]
["bitfinex-derivatives","SOLF0:USTF0",1739946266021,188.3015,166.84,166.81,0.03947478]
["bitfinex-derivatives","SOLF0:USTF0",1739946266316,195.41181141,166.84,166.81,0.03947478]
["bitfinex-derivatives","SOLF0:USTF0",1739946266518,13.10701141,166.82,166.81,0.03947478]
["bitfinex-derivatives","SOLF0:USTF0",1739946267018,7.11031141,166.82,166.81,0.03947478]
["bitfinex-derivatives","SOLF0:USTF0",1739946268120,13.10701141,166.82,166.81,0.03947478]
["bitfinex-derivatives","SOLF0:USTF0",1739946268318,7.11031141,166.82,166.81,0.03947478]
["bitfinex-derivatives","SOLF0:USTF0",1739946272526,13.10701141,166.82,166.81,0.03947478]
["bitfinex-derivatives","SOLF0:USTF0",1739946273517,5.9979,166.79,166.73,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1739946273727,7.11031141,166.77,166.73,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1739946274322,7.11031141,166.77,166.73,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1739946274527,7.11031141,166.75,166.73,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1739946274728,7.15033825,166.77,166.73,1.7643765]
["bitfinex-derivatives","SOLF0:USTF0",1739946275025,7.15033825,166.77,166.74,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1739946275419,0.04002684,166.77,166.74,7.11031141]
["bitfinex-derivatives","SOLF0:USTF0",1739946275617,7.11031141,166.81,166.77,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739946276428,7.11031141,166.81,166.75,1.7698]
["bitfinex-derivatives","SOLF0:USTF0",1739946276726,0.03816677,166.8,166.76,0.03805772]
["bitfinex-derivatives","SOLF0:USTF0",1739946277728,0.03816677,166.8,166.77,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739946278530,0.03816677,166.8,166.76,0.03805772]
["bitfinex-derivatives","SOLF0:USTF0",1739946278729,0.03816677,166.8,166.78,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739946280235,0.03816677,166.8,166.79,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739946280533,7.11031141,166.85,166.78,7.11031141]
["bitfinex-derivatives","SOLF0:USTF0",1739946280738,7.11031141,166.87,166.8,7.11031141]
["bitfinex-derivatives","SOLF0:USTF0",1739946281033,7.11031141,166.87,166.81,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1739946281228,7.11031141,166.87,166.82,7.11031141]
["bitfinex-derivatives","SOLF0:USTF0",1739946281629,0.03973931,166.86,166.83,6.03929322]
["bitfinex-derivatives","SOLF0:USTF0",1739946282534,0.03973931,166.86,166.85,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739946282729,7.11031141,166.89,166.85,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739946283334,7.11031141,166.89,166.84,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739946283731,7.11031141,166.87,166.83,0.04299322]
["bitfinex-derivatives","SOLF0:USTF0",1739946283927,7.11031141,166.87,166.83,6.03919322]
["bitfinex-derivatives","SOLF0:USTF0",1739946284132,7.11031141,166.87,166.83,0.04299322]
["bitfinex-derivatives","SOLF0:USTF0",1739946284532,7.11031141,166.87,166.84,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1739946285029,0.03886527,166.88,166.83,0.04299322]
["bitfinex-derivatives","SOLF0:USTF0",1739946285637,0.03886527,166.88,166.84,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739946285841,0.03886527,166.88,166.84,1.7444]
["bitfinex-derivatives","SOLF0:USTF0",1739946286940,0.03886527,166.88,166.85,7.11031141]
["bitfinex-derivatives","SOLF0:USTF0",1739946287235,201.11031141,166.91,166.85,7.11031141]
["bitfinex-derivatives","SOLF0:USTF0",1739946287540,194.0,166.91,166.87,7.11031141]
["bitfinex-derivatives","SOLF0:USTF0",1739946287837,7.11031141,166.93,166.87,7.11031141]
["bitfinex-derivatives","SOLF0:USTF0",1739946288232,0.04050295,166.92,166.89,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739946288434,0.04050295,166.92,166.88,0.04442899]
["bitfinex-derivatives","SOLF0:USTF0",1739946288629,0.04050295,166.92,166.89,7.11031141]
["bitfinex-derivatives","SOLF0:USTF0",1739946288839,7.11031141,166.95,166.92,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739946289936,7.15118363,166.95,166.92,6.0384925]
["bitfinex-derivatives","SOLF0:USTF0",1739946290336,0.04087222,166.95,166.92,6.0384925]
["bitfinex-derivatives","SOLF0:USTF0",1739946290939,201.11031141,166.97,166.92,0.0453925]
["bitfinex-derivatives","SOLF0:USTF0",1739946291141,7.11031141,166.97,166.93,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739946292031,7.15277593,166.97,166.93,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739946292235,7.15277593,166.97,166.92,0.0453925]
["bitfinex-derivatives","SOLF0:USTF0",1739946292444,7.11031141,166.95,166.92,0.0453925]
["bitfinex-derivatives","SOLF0:USTF0",1739946293640,13.10241141,166.95,166.92,0.0453925]
["bitfinex-derivatives","SOLF0:USTF0",1739946294244,5.9924,166.94,166.92,0.0453925]
["bitfinex-derivatives","SOLF0:USTF0",1739946294442,7.11031141,166.93,166.92,0.0453925]
["bitfinex-derivatives","SOLF0:USTF0",1739946294843,13.10311141,166.93,166.92,0.0453925]
["bitfinex-derivatives","SOLF0:USTF0",1739946295040,7.11031141,166.94,166.92,0.0453925]
["bitfinex-derivatives","SOLF0:USTF0",1739946296945,5.9928,166.93,166.92,0.0453925]
["bitfinex-derivatives","SOLF0:USTF0",1739946298641,15.07031141,166.94,166.86,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1739946298846,7.11031141,166.89,166.86,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1739946299951,7.14919146,166.89,166.86,1.78175343]
["bitfinex-derivatives","SOLF0:USTF0",1739946300352,7.14919146,166.89,166.86,7.77675343]
["bitfinex-derivatives","SOLF0:USTF0",1739946300850,7.14919146,166.89,166.86,1.78175343]
["bitfinex-derivatives","SOLF0:USTF0",1739946302449,13.14339146,166.89,166.86,1.78175343]
["bitfinex-derivatives","SOLF0:USTF0",1739946302649,13.14339146,166.89,166.86,0.04005343]
["bitfinex-derivatives","SOLF0:USTF0",1739946303352,7.14919146,166.89,166.86,0.04005343]
["bitfinex-derivatives","SOLF0:USTF0",1739946304859,0.03888005,166.89,166.86,0.04005343]
["bitfinex-derivatives","SOLF0:USTF0",1739946306155,0.03888005,166.89,166.86,6.03525343]
["bitfinex-derivatives","SOLF0:USTF0",1739946306554,0.03888005,166.89,166.86,0.04005343]
["bitfinex-derivatives","SOLF0:USTF0",1739946307753,0.03888005,166.89,166.86,6.03505343]
["bitfinex-derivatives","SOLF0:USTF0",1739946308548,0.03888005,166.89,166.87,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739946309154,0.03888005,166.89,166.86,0.04005343]
["bitfinex-derivatives","SOLF0:USTF0",1739946309356,7.11031141,166.95,166.88,7.11031141]
["bitfinex-derivatives","SOLF0:USTF0",1739946309558,7.11031141,166.97,166.9,7.11031141]
["bitfinex-derivatives","SOLF0:USTF0",1739946309758,7.11031141,166.97,166.92,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739946310458,0.03877555,166.96,166.93,0.0454855]
["bitfinex-derivatives","SOLF0:USTF0",1739946310660,0.03877555,166.96,166.93,6.0380855]
["bitfinex-derivatives","SOLF0:USTF0",1739946312663,0.03877555,166.96,166.93,0.0454855]
["bitfinex-derivatives","SOLF0:USTF0",1739946315464,0.03877555,166.96,166.93,6.0379855]
["bitfinex-derivatives","SOLF0:USTF0",1739946315864,0.03877555,166.96,166.93,0.0454855]
["bitfinex-derivatives","SOLF0:USTF0",1739946316160,7.11031141,167.01,166.94,7.11031141]
["bitfinex-derivatives","SOLF0:USTF0",1739946316661,7.11031141,166.99,166.92,9.00861141]
["bitfinex-derivatives","SOLF0:USTF0",1739946317360,0.04458415,166.97,166.94,0.04425012]
["bitfinex-derivatives","SOLF0:USTF0",1739946318366,0.04458415,166.97,166.94,7.15456153]
["bitfinex-derivatives","SOLF0:USTF0",1739946319159,7.11031141,167.01,166.97,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739946319363,7.11031141,167.01,166.94,7.15456153]
["bitfinex-derivatives","SOLF0:USTF0",1739946319560,7.11031141,167.01,166.96,7.11031141]
["bitfinex-derivatives","SOLF0:USTF0",1739946319767,13.09951141,167.03,166.99,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739946320062,13.09951141,167.03,166.96,7.11031141]
["bitfinex-derivatives","SOLF0:USTF0",1739946320268,13.13804067,167.03,166.99,0.04119241]
["bitfinex-derivatives","SOLF0:USTF0",1739946321061,7.14884067,167.03,166.99,0.04119241]
["bitfinex-derivatives","SOLF0:USTF0",1739946321663,13.13824067,167.03,166.99,0.04119241]
["bitfinex-derivatives","SOLF0:USTF0",1739946322870,7.14884067,167.03,166.99,0.04119241]
["bitfinex-derivatives","SOLF0:USTF0",1739946323669,7.14884067,167.03,167.0,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739946323969,0.03852926,167.03,166.99,0.04119241]
["bitfinex-derivatives","SOLF0:USTF0",1739946324371,0.03852926,167.03,166.99,3.68559241]
["bitfinex-derivatives","SOLF0:USTF0",1739946324860,0.03852926,167.03,167.01,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739946325769,0.03852926,167.03,167.02,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739946325965,2.926e-05,167.03,167.02,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739946331574,2.926e-05,167.03,166.99,0.04119241]
["bitfinex-derivatives","SOLF0:USTF0",1739946331871,7.11031141,167.0,166.99,0.04119241]
["bitfinex-derivatives","SOLF0:USTF0",1739946332279,13.10051141,167.0,166.99,0.04119241]
["bitfinex-derivatives","SOLF0:USTF0",1739946332471,7.11031141,167.0,166.93,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739946332674,7.11031141,166.96,166.89,7.11031141]
["bitfinex-derivatives","SOLF0:USTF0",1739946333477,7.11031141,166.96,166.91,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739946333678,0.03779806,166.94,166.91,6.03140067]
["bitfinex-derivatives","SOLF0:USTF0",1739946333876,0.03779806,166.94,166.91,0.03820067]
["bitfinex-derivatives","SOLF0:USTF0",1739946335977,0.03779806,166.94,166.92,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739946336184,0.03779806,166.94,166.91,0.03820067]
["bitfinex-derivatives","SOLF0:USTF0",1739946337183,0.03779806,166.94,166.91,6.03160067]
["bitfinex-derivatives","SOLF0:USTF0",1739946337680,11.10504145,166.93,166.91,0.03820067]
["bitfinex-derivatives","SOLF0:USTF0",1739946338583,5.9931,166.92,166.91,0.03820067]
["bitfinex-derivatives","SOLF0:USTF0",1739946338884,11.10504145,166.93,166.91,0.03820067]
["bitfinex-derivatives","SOLF0:USTF0",1739946339786,17.09784145,166.93,166.91,0.03820067]
["bitfinex-derivatives","SOLF0:USTF0",1739946340076,11.10504145,166.93,166.91,0.03820067]
["bitfinex-derivatives","SOLF0:USTF0",1739946340282,0.03779806,166.94,166.91,0.03820067]
["bitfinex-derivatives","SOLF0:USTF0",1739946343182,11.10504145,166.93,166.91,0.03820067]
["bitfinex-derivatives","SOLF0:USTF0",1739946343386,5.9931,166.92,166.91,0.03820067]
["bitfinex-derivatives","SOLF0:USTF0",1739946344286,11.10504145,166.93,166.91,0.03820067]
["bitfinex-derivatives","SOLF0:USTF0",1739946346095,17.09784145,166.93,166.91,0.03820067]
["bitfinex-derivatives","SOLF0:USTF0",1739946346793,11.10504145,166.93,166.91,0.03820067]
["bitfinex-derivatives","SOLF0:USTF0",1739946347195,0.03779806,166.94,166.91,0.03820067]
["bitfinex-derivatives","SOLF0:USTF0",1739946348200,0.03779806,166.94,166.91,6.03160067]
["bitfinex-derivatives","SOLF0:USTF0",1739946348503,0.03779806,166.94,166.91,0.03820067]
["bitfinex-derivatives","SOLF0:USTF0",1739946348695,0.03779806,166.94,166.92,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739946351090,0.03779806,166.94,166.93,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739946357009,0.03779806,166.94,166.92,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1739946357303,0.03779806,166.94,166.92,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739946357806,0.03779806,166.94,166.93,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739946360305,7.10597776,167.0,166.93,7.10597776]
["bitfinex-derivatives","SOLF0:USTF0",1739946360704,7.94,167.06,166.93,7.10597776]
["bitfinex-derivatives","SOLF0:USTF0",1739946360705,7.10597776,166.98,166.93,7.10597776]
["bitfinex-derivatives","SOLF0:USTF0",1739946361508,0.03949803,166.97,166.95,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1739946361706,0.03949803,166.97,166.94,0.03934511]
["bitfinex-derivatives","SOLF0:USTF0",1739946362106,7.10597776,166.96,166.94,0.03934511]
["bitfinex-derivatives","SOLF0:USTF0",1739946365308,13.09787776,166.96,166.94,0.03934511]
["bitfinex-derivatives","SOLF0:USTF0",1739946366306,5.992,166.95,166.94,0.03934511]
["bitfinex-derivatives","SOLF0:USTF0",1739946369714,5.9929,166.93,166.87,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739946369909,7.10597776,166.91,166.87,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739946370812,7.15120446,166.91,166.87,6.03722044]
["bitfinex-derivatives","SOLF0:USTF0",1739946371913,5.9939,166.9,166.87,0.04242044]
["bitfinex-derivatives","SOLF0:USTF0",1739946372315,7.15120446,166.91,166.87,0.04242044]
["bitfinex-derivatives","SOLF0:USTF0",1739946373720,0.0452267,166.91,166.87,0.04242044]
["bitfinex-derivatives","SOLF0:USTF0",1739946375017,7.15120446,166.91,166.87,0.04242044]
["bitfinex-derivatives","SOLF0:USTF0",1739946375518,5.9942,166.9,166.87,0.04242044]
["bitfinex-derivatives","SOLF0:USTF0",1739946375723,7.10597776,166.89,166.87,0.04242044]
["bitfinex-derivatives","SOLF0:USTF0",1739946376313,5.9946,166.88,166.87,0.04242044]
["bitfinex-derivatives","SOLF0:USTF0",1739946380526,5.9946,166.88,166.78,8.85277776]
["bitfinex-derivatives","SOLF0:USTF0",1739946380527,7.10597776,166.89,166.78,8.85277776]
["bitfinex-derivatives","SOLF0:USTF0",1739946380722,7.10597776,166.82,166.78,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1739946381124,13.10287776,166.82,166.76,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739946381423,7.10597776,166.8,166.75,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739946381629,7.10597776,166.8,166.78,0.04093883]
["bitfinex-derivatives","SOLF0:USTF0",1739946387930,7.10597776,166.8,166.79,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739946388236,0.03832572,166.81,166.78,0.04093883]
["bitfinex-derivatives","SOLF0:USTF0",1739946388928,0.03832572,166.81,166.8,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739946391442,194.0,166.85,166.84,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1739946391736,19.05907191,166.88,166.84,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1739946392633,19.05907191,166.88,166.84,6.03687223]
["bitfinex-derivatives","SOLF0:USTF0",1739946392634,19.09966804,166.88,166.84,6.03687223]
["bitfinex-derivatives","SOLF0:USTF0",1739946393334,19.09966804,166.88,166.84,0.04087223]
["bitfinex-derivatives","SOLF0:USTF0",1739946394736,11.15966804,166.88,166.84,0.04087223]
["bitfinex-derivatives","SOLF0:USTF0",1739946395038,5.9952,166.87,166.84,0.04087223]
["bitfinex-derivatives","SOLF0:USTF0",1739946396136,17.15436804,166.88,166.84,0.04087223]
["bitfinex-derivatives","SOLF0:USTF0",1739946397642,11.15966804,166.88,166.84,0.04087223]
["bitfinex-derivatives","SOLF0:USTF0",1739946398543,17.15426804,166.88,166.84,0.04087223]
["bitfinex-derivatives","SOLF0:USTF0",1739946399335,5.995,166.87,166.84,0.04087223]
["bitfinex-derivatives","SOLF0:USTF0",1739946401248,17.15426804,166.88,166.84,0.04087223]
["bitfinex-derivatives","SOLF0:USTF0",1739946405950,11.15966804,166.88,166.84,0.04087223]
["bitfinex-derivatives","SOLF0:USTF0",1739946406147,5.9949,166.87,166.84,0.04087223]
["bitfinex-derivatives","SOLF0:USTF0",1739946407049,17.15436804,166.88,166.84,0.04087223]
["bitfinex-derivatives","SOLF0:USTF0",1739946407246,17.15436804,166.88,166.85,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739946407247,11.15966804,166.88,166.85,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739946408451,11.15966804,166.88,166.84,0.04087223]
["bitfinex-derivatives","SOLF0:USTF0",1739946409051,5.9952,166.87,166.84,0.04087223]
["bitfinex-derivatives","SOLF0:USTF0",1739946410453,17.15436804,166.88,166.84,0.04087223]
["bitfinex-derivatives","SOLF0:USTF0",1739946410747,17.15436804,166.88,166.84,6.03677223]
["bitfinex-derivatives","SOLF0:USTF0",1739946410948,11.15966804,166.88,166.84,0.04087223]
["bitfinex-derivatives","SOLF0:USTF0",1739946411457,11.15966804,166.88,166.85,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739946412547,7.11487157,166.87,166.85,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739946427371,0.04059613,166.88,166.87,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739946427573,194.0,166.91,166.86,7.11487157]
["bitfinex-derivatives","SOLF0:USTF0",1739946427766,13.10767157,166.93,166.86,7.11487157]
["bitfinex-derivatives","SOLF0:USTF0",1739946427966,13.10767157,166.93,166.89,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739946428774,13.15176558,166.93,166.89,6.03340883]
["bitfinex-derivatives","SOLF0:USTF0",1739946429077,7.15896558,166.93,166.89,6.03340883]
["bitfinex-derivatives","SOLF0:USTF0",1739946429470,7.15896558,166.93,166.89,0.03920883]
["bitfinex-derivatives","SOLF0:USTF0",1739946429671,0.04409401,166.93,166.91,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739946431578,0.04409401,166.93,166.89,0.03920883]
["bitfinex-derivatives","SOLF0:USTF0",1739946431778,7.11487157,166.92,166.89,0.03920883]
["bitfinex-derivatives","SOLF0:USTF0",1739946433881,7.11487157,166.92,166.89,6.03340883]
["bitfinex-derivatives","SOLF0:USTF0",1739946437681,7.11487157,166.92,166.9,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739946439377,0.04409401,166.93,166.89,0.03920883]
["bitfinex-derivatives","SOLF0:USTF0",1739946440473,0.04409401,166.93,166.9,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739946440678,0.04409401,166.93,166.89,0.03920883]
["bitfinex-derivatives","SOLF0:USTF0",1739946442578,0.04409401,166.93,166.9,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739946442973,0.04409401,166.93,166.89,0.03920883]
["bitfinex-derivatives","SOLF0:USTF0",1739946443484,0.04409401,166.93,166.9,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739946443983,0.04409401,166.93,166.91,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739946446086,0.04409401,166.93,166.89,0.03920883]
["bitfinex-derivatives","SOLF0:USTF0",1739946446784,0.04409401,166.93,166.9,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739946447085,0.04409401,166.93,166.89,0.03920883]
["bitfinex-derivatives","SOLF0:USTF0",1739946447784,0.04409401,166.93,166.9,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739946448185,0.04409401,166.93,166.92,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739946453479,0.04409401,166.93,166.92,13.10797157]
["bitfinex-derivatives","SOLF0:USTF0",1739946454684,0.04409401,166.93,166.89,13.1481804]
["bitfinex-derivatives","SOLF0:USTF0",1739946454893,7.11487157,166.92,166.89,0.03920883]
["bitfinex-derivatives","SOLF0:USTF0",1739946456585,0.04409401,166.93,166.89,0.03920883]
["bitfinex-derivatives","SOLF0:USTF0",1739946456881,0.04409401,166.93,166.89,7.1540804]
["bitfinex-derivatives","SOLF0:USTF0",1739946457284,0.04409401,166.93,166.91,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739946458190,0.04409401,166.93,166.89,6.03330883]
["bitfinex-derivatives","SOLF0:USTF0",1739946458686,0.04409401,166.93,166.89,0.03920883]
["bitfinex-derivatives","SOLF0:USTF0",1739946458891,7.11487157,166.92,166.89,0.03920883]
["bitfinex-derivatives","SOLF0:USTF0",1739946459091,7.11487157,166.9,166.89,0.03920883]
["bitfinex-derivatives","SOLF0:USTF0",1739946459486,13.10867157,166.9,166.89,0.03920883]
["bitfinex-derivatives","SOLF0:USTF0",1739946461782,7.11487157,166.9,166.89,0.03920883]
["bitfinex-derivatives","SOLF0:USTF0",1739946462187,7.11487157,166.91,166.89,0.03920883]
["bitfinex-derivatives","SOLF0:USTF0",1739946465492,5.9938,166.9,166.89,0.03920883]
["bitfinex-derivatives","SOLF0:USTF0",1739946466191,13.10867157,166.9,166.89,0.03920883]
["bitfinex-derivatives","SOLF0:USTF0",1739946466894,7.11487157,166.9,166.83,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1739946467085,7.11487157,166.88,166.83,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1739946467291,7.11487157,166.88,166.82,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739946467488,5.9957,166.85,166.78,7.11487157]
["bitfinex-derivatives","SOLF0:USTF0",1739946467789,7.11487157,166.84,166.78,7.11487157]
["bitfinex-derivatives","SOLF0:USTF0",1739946467990,0.04490674,166.83,166.8,0.04333016]
["bitfinex-derivatives","SOLF0:USTF0",1739946468389,7.11487157,166.82,166.8,0.04333016]
["bitfinex-derivatives","SOLF0:USTF0",1739946468990,5.9971,166.81,166.8,0.04333016]
["bitfinex-derivatives","SOLF0:USTF0",1739946469190,194.0,166.81,166.7,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1739946469393,7.11487157,166.78,166.73,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739946470395,0.04313846,166.77,166.74,0.04516015]
["bitfinex-derivatives","SOLF0:USTF0",1739946470602,0.04313846,166.77,166.74,6.04476015]
["bitfinex-derivatives","SOLF0:USTF0",1739946471495,0.04313846,166.77,166.76,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739946475103,0.04313846,166.77,166.75,7.11487157]
["bitfinex-derivatives","SOLF0:USTF0",1739946475303,0.04313846,166.77,166.75,13.11407157]
["bitfinex-derivatives","SOLF0:USTF0",1739946476399,0.04313846,166.77,166.75,7.11487157]
["bitfinex-derivatives","SOLF0:USTF0",1739946476601,0.04313846,166.77,166.76,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739946482309,0.04313846,166.77,166.75,13.11407157]
["bitfinex-derivatives","SOLF0:USTF0",1739946482504,0.04313846,166.77,166.74,0.04516015]
["bitfinex-derivatives","SOLF0:USTF0",1739946483204,0.04313846,166.77,166.76,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739946486008,7.11487157,166.85,166.75,7.11487157]
["bitfinex-derivatives","SOLF0:USTF0",1739946486314,7.11487157,166.85,166.81,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739946487311,7.15325461,166.85,166.81,6.04016818]
["bitfinex-derivatives","SOLF0:USTF0",1739946487613,0.03838304,166.85,166.81,0.04306818]
["bitfinex-derivatives","SOLF0:USTF0",1739946487910,0.03838304,166.85,166.82,7.11487157]
["bitfinex-derivatives","SOLF0:USTF0",1739946488115,0.03838304,166.85,166.84,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1739946494117,0.03838304,166.85,166.82,9.01127157]
["bitfinex-derivatives","SOLF0:USTF0",1739946494318,0.03838304,166.85,166.82,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739946494515,0.03838304,166.85,166.81,0.04306818]
["bitfinex-derivatives","SOLF0:USTF0",1739946495222,0.03838304,166.85,166.81,6.03986818]
["bitfinex-derivatives","SOLF0:USTF0",1739946496316,0.03838304,166.85,166.81,0.04306818]
["bitfinex-derivatives","SOLF0:USTF0",1739946496521,0.03838304,166.85,166.82,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739946504732,0.03838304,166.85,166.81,0.04306818]
["bitfinex-derivatives","SOLF0:USTF0",1739946505323,0.03838304,166.85,166.82,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739946507526,0.03838304,166.85,166.81,0.04306818]
["bitfinex-derivatives","SOLF0:USTF0",1739946507732,7.15325461,166.85,166.81,0.04306818]
["bitfinex-derivatives","SOLF0:USTF0",1739946507928,7.11487157,166.83,166.81,0.04306818]
["bitfinex-derivatives","SOLF0:USTF0",1739946509233,13.11127157,166.83,166.81,0.04306818]
["bitfinex-derivatives","SOLF0:USTF0",1739946510833,5.996,166.84,166.81,0.04306818]
["bitfinex-derivatives","SOLF0:USTF0",1739946511037,13.11087157,166.84,166.81,0.04306818]
["bitfinex-derivatives","SOLF0:USTF0",1739946511333,7.11487157,166.84,166.81,0.04306818]
["bitfinex-derivatives","SOLF0:USTF0",1739946511540,5.9965,166.83,166.81,0.04306818]
["bitfinex-derivatives","SOLF0:USTF0",1739946516245,13.11087157,166.84,166.81,0.04306818]
["bitfinex-derivatives","SOLF0:USTF0",1739946517246,0.03838304,166.85,166.81,0.04306818]
["bitfinex-derivatives","SOLF0:USTF0",1739946519048,0.03838304,166.85,166.82,7.11487157]
["bitfinex-derivatives","SOLF0:USTF0",1739946519746,0.03838304,166.85,166.84,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1739946526947,359.67619429,166.96,166.84,7.11487157]
["bitfinex-derivatives","SOLF0:USTF0",1739946527155,7.11487157,166.94,166.87,7.11487157]
["bitfinex-derivatives","SOLF0:USTF0",1739946528049,0.03795078,166.92,166.89,0.03957813]
["bitfinex-derivatives","SOLF0:USTF0",1739946528855,0.03795078,166.92,166.9,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739946529054,0.03795078,166.92,166.89,0.03957813]
["bitfinex-derivatives","SOLF0:USTF0",1739946529552,13.10867157,166.9,166.89,0.03957813]
["bitfinex-derivatives","SOLF0:USTF0",1739946534957,7.11487157,166.9,166.89,0.03957813]
["bitfinex-derivatives","SOLF0:USTF0",1739946537258,7.15282235,166.92,166.89,0.03957813]
["bitfinex-derivatives","SOLF0:USTF0",1739946537756,0.03795078,166.92,166.89,0.03957813]
["bitfinex-derivatives","SOLF0:USTF0",1739946538057,0.03795078,166.92,166.9,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739946540460,0.03795078,166.92,166.91,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739946541455,0.03795078,166.92,166.9,13.10857157]
["bitfinex-derivatives","SOLF0:USTF0",1739946542064,8.10014,166.97,166.9,7.11487157]
["bitfinex-derivatives","SOLF0:USTF0",1739946542263,15.21501157,166.97,166.91,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739946542763,8.10014,166.97,166.96,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739946543067,2.39094,166.97,166.96,13.10657157]
["bitfinex-derivatives","SOLF0:USTF0",1739946543257,0.04136523,166.98,166.96,7.11487157]
["bitfinex-derivatives","SOLF0:USTF0",1739946543459,0.04136523,166.98,166.97,13.10617157]
["bitfinex-derivatives","SOLF0:USTF0",1739946543761,192.8114121,167.04,166.97,7.11487157]
["bitfinex-derivatives","SOLF0:USTF0",1739946544065,192.8114121,167.04,166.99,13.10527157]
["bitfinex-derivatives","SOLF0:USTF0",1739946544863,0.04306983,167.03,167.0,0.04143218]
["bitfinex-derivatives","SOLF0:USTF0",1739946547169,0.04306983,167.03,167.01,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739946553073,0.04306983,167.03,167.0,0.04143218]
["bitfinex-derivatives","SOLF0:USTF0",1739946553273,0.04306983,167.03,167.02,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739946563275,7.11487157,167.09,167.05,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739946563874,7.11487157,167.11,167.05,7.11487157]
["bitfinex-derivatives","SOLF0:USTF0",1739946564086,13.10057157,167.13,167.08,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739946564477,0.0400137,167.12,167.09,0.04344208]
["bitfinex-derivatives","SOLF0:USTF0",1739946565875,0.0400137,167.12,167.09,6.03014208]
["bitfinex-derivatives","SOLF0:USTF0",1739946566883,0.0400137,167.12,167.1,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739946568284,0.0400137,167.12,167.1,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739946569387,0.0400137,167.12,167.11,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739946570783,0.0400137,167.12,167.11,13.10117157]
["bitfinex-derivatives","SOLF0:USTF0",1739946574993,7.11487157,167.17,167.14,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1739946575989,3.5129,167.24,167.15,7.11487157]
["bitfinex-derivatives","SOLF0:USTF0",1739946575990,10.62777157,167.24,167.15,7.11487157]
["bitfinex-derivatives","SOLF0:USTF0",1739946576187,16.60967157,167.24,167.17,7.11487157]
["bitfinex-derivatives","SOLF0:USTF0",1739946576393,192.54599442,167.25,167.2,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1739946576589,199.66086599,167.25,167.2,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1739946578086,205.64226599,167.25,167.2,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1739946578495,199.66086599,167.25,167.2,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1739946579184,7.11487157,167.25,167.2,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1739946582393,7.92,167.29,167.19,7.15824556]
["bitfinex-derivatives","SOLF0:USTF0",1739946582597,7.11487157,167.26,167.19,7.15824556]
["bitfinex-derivatives","SOLF0:USTF0",1739946583597,7.11487157,167.26,167.23,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739946584098,7.11487157,167.26,167.23,6.02041049]
["bitfinex-derivatives","SOLF0:USTF0",1739946584292,7.11487157,167.26,167.24,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739946585391,7.11487157,167.26,167.23,6.02061049]
["bitfinex-derivatives","SOLF0:USTF0",1739946585695,5.2327,167.3,167.23,7.15358206]
["bitfinex-derivatives","SOLF0:USTF0",1739946585993,7.11487157,167.29,167.25,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1739946589090,7.11487157,167.29,167.25,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739946589295,13.09417157,167.31,167.25,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739946589594,7.11487157,167.31,167.25,7.11487157]
["bitfinex-derivatives","SOLF0:USTF0",1739946589799,13.09337157,167.33,167.28,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739946589987,7.11487157,167.33,167.25,7.11487157]
["bitfinex-derivatives","SOLF0:USTF0",1739946590189,7.11487157,167.31,167.27,0.04432337]
["bitfinex-derivatives","SOLF0:USTF0",1739946590392,5.9798,167.3,167.27,0.04432337]
["bitfinex-derivatives","SOLF0:USTF0",1739946590596,7.11487157,167.31,167.27,0.04432337]
["bitfinex-derivatives","SOLF0:USTF0",1739946590995,5.9796,167.3,167.27,0.04432337]
["bitfinex-derivatives","SOLF0:USTF0",1739946591599,13.09407157,167.31,167.27,0.04432337]
["bitfinex-derivatives","SOLF0:USTF0",1739946591898,7.11487157,167.31,167.27,0.04432337]
["bitfinex-derivatives","SOLF0:USTF0",1739946592399,5.9798,167.3,167.27,0.04432337]
["bitfinex-derivatives","SOLF0:USTF0",1739946593800,13.09417157,167.31,167.27,0.04432337]
["bitfinex-derivatives","SOLF0:USTF0",1739946597700,7.11487157,167.33,167.27,6.02472337]
["bitfinex-derivatives","SOLF0:USTF0",1739946598005,7.11487157,167.33,167.27,0.04432337]
["bitfinex-derivatives","SOLF0:USTF0",1739946598805,7.11487157,167.31,167.27,0.04432337]
["bitfinex-derivatives","SOLF0:USTF0",1739946599001,5.9798,167.3,167.27,0.04432337]
["bitfinex-derivatives","SOLF0:USTF0",1739946599709,7.11487157,167.28,167.19,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1739946599903,7.11487157,167.24,167.18,47.47614932]
["bitfinex-derivatives","SOLF0:USTF0",1739946600700,7.11487157,167.22,167.14,7.11487157]
["bitfinex-derivatives","SOLF0:USTF0",1739946601105,0.04534771,167.23,167.19,0.04021762]
["bitfinex-derivatives","SOLF0:USTF0",1739946601305,7.11487157,167.22,167.19,0.04021762]
["bitfinex-derivatives","SOLF0:USTF0",1739946601507,7.11487157,167.22,167.14,7.11487157]
["bitfinex-derivatives","SOLF0:USTF0",1739946601709,7.15898099,167.22,167.19,0.04056578]
["bitfinex-derivatives","SOLF0:USTF0",1739946602210,0.03995942,167.22,167.19,0.0407597]
["bitfinex-derivatives","SOLF0:USTF0",1739946602707,7.15483099,167.22,167.19,0.0407597]
["bitfinex-derivatives","SOLF0:USTF0",1739946602906,7.11487157,167.2,167.19,0.0407597]
["bitfinex-derivatives","SOLF0:USTF0",1739946604212,13.09797157,167.2,167.19,0.0407597]
["bitfinex-derivatives","SOLF0:USTF0",1739946604414,7.11487157,167.2,167.19,0.0407597]
["bitfinex-derivatives","SOLF0:USTF0",1739946604607,7.15483099,167.22,167.19,0.0407597]
["bitfinex-derivatives","SOLF0:USTF0",1739946605915,0.03995942,167.22,167.19,0.0407597]
["bitfinex-derivatives","SOLF0:USTF0",1739946607513,7.15483099,167.22,167.19,0.0407597]
["bitfinex-derivatives","SOLF0:USTF0",1739946607710,5.9829,167.21,167.19,0.0407597]
["bitfinex-derivatives","SOLF0:USTF0",1739946608416,13.09797157,167.2,167.19,0.0407597]
["bitfinex-derivatives","SOLF0:USTF0",1739946609216,7.11487157,167.2,167.19,0.0407597]
["bitfinex-derivatives","SOLF0:USTF0",1739946609417,7.15483099,167.22,167.19,0.0407597]
["bitfinex-derivatives","SOLF0:USTF0",1739946610519,0.03995942,167.22,167.19,0.0407597]
["bitfinex-derivatives","SOLF0:USTF0",1739946611217,7.15483099,167.22,167.19,0.0407597]
["bitfinex-derivatives","SOLF0:USTF0",1739946611618,7.11487157,167.2,167.12,7.11487157]
["bitfinex-derivatives","SOLF0:USTF0",1739946611818,7.11487157,167.18,167.12,7.11487157]
["bitfinex-derivatives","SOLF0:USTF0",1739946612717,7.11487157,167.18,167.11,13.10087157]
["bitfinex-derivatives","SOLF0:USTF0",1739946612913,7.11487157,167.16,167.13,0.04074768]
["bitfinex-derivatives","SOLF0:USTF0",1739946615018,0.03984768,167.17,167.13,6.02634768]
["bitfinex-derivatives","SOLF0:USTF0",1739946615915,0.03984768,167.17,167.14,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1739946616214,0.03984768,167.17,167.13,0.04074768]
["bitfinex-derivatives","SOLF0:USTF0",1739946616818,7.11487157,167.16,167.13,0.04074768]
["bitfinex-derivatives","SOLF0:USTF0",1739946617215,7.11487157,167.14,167.13,0.04074768]
["bitfinex-derivatives","SOLF0:USTF0",1739946618319,13.10007157,167.14,167.13,0.04074768]
["bitfinex-derivatives","SOLF0:USTF0",1739946618721,5.9852,167.14,167.13,0.04074768]
["bitfinex-derivatives","SOLF0:USTF0",1739946619112,194.0,167.13,167.07,51.94104014]
["bitfinex-derivatives","SOLF0:USTF0",1739946619320,194.0,167.12,166.96,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1739946619515,194.0,167.11,166.98,11.08374976]
["bitfinex-derivatives","SOLF0:USTF0",1739946620119,5.9874,167.08,167.01,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739946620327,0.03835969,167.06,167.03,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1739946625431,5.9888,167.04,167.03,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1739946626827,0.03835969,167.06,166.96,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1739946627032,11.08374976,167.04,166.92,11.08374976]
["bitfinex-derivatives","SOLF0:USTF0",1739946627732,5.9902,167.01,166.95,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1739946628132,0.0429714,167.0,166.96,0.04218518]
["bitfinex-derivatives","SOLF0:USTF0",1739946628534,0.0429714,167.0,166.96,6.03358518]
["bitfinex-derivatives","SOLF0:USTF0",1739946628832,0.0429714,167.0,166.96,0.04218518]
["bitfinex-derivatives","SOLF0:USTF0",1739946629032,0.0429714,167.0,166.99,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739946629637,194.0,167.05,167.0,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739946630035,194.0,167.05,166.98,11.08374976]
["bitfinex-derivatives","SOLF0:USTF0",1739946630232,194.0,167.12,167.01,11.08374976]
["bitfinex-derivatives","SOLF0:USTF0",1739946630436,194.0,167.12,167.04,11.08374976]
["bitfinex-derivatives","SOLF0:USTF0",1739946630739,19.02374976,167.16,167.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1739946630942,0.04558034,167.1,167.06,0.0414028]
["bitfinex-derivatives","SOLF0:USTF0",1739946632434,11.1293301,167.1,167.06,0.0414028]
["bitfinex-derivatives","SOLF0:USTF0",1739946632631,5.9873,167.09,167.06,0.0414028]
["bitfinex-derivatives","SOLF0:USTF0",1739946632837,11.1293301,167.1,167.06,0.0414028]
["bitfinex-derivatives","SOLF0:USTF0",1739946633237,0.04558034,167.1,167.06,0.0414028]
["bitfinex-derivatives","SOLF0:USTF0",1739946634039,0.04558034,167.1,167.09,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1739946634943,0.04558034,167.1,167.07,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739946635138,0.04558034,167.1,167.06,1.8507028]
["bitfinex-derivatives","SOLF0:USTF0",1739946636437,6.03238034,167.1,167.06,1.8507028]
["bitfinex-derivatives","SOLF0:USTF0",1739946636642,6.03238034,167.1,167.06,0.0414028]
["bitfinex-derivatives","SOLF0:USTF0",1739946636842,0.04558034,167.1,167.06,0.0414028]
["bitfinex-derivatives","SOLF0:USTF0",1739946638239,0.04558034,167.1,167.07,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739946638840,0.04558034,167.1,167.06,6.0294028]
["bitfinex-derivatives","SOLF0:USTF0",1739946639344,0.04558034,167.1,167.06,0.0414028]
["bitfinex-derivatives","SOLF0:USTF0",1739946639539,5.9873,167.09,167.06,0.0414028]
["bitfinex-derivatives","SOLF0:USTF0",1739946640049,5.9877,167.08,167.06,0.0414028]
["bitfinex-derivatives","SOLF0:USTF0",1739946640344,11.1293301,167.1,167.06,0.0414028]
["bitfinex-derivatives","SOLF0:USTF0",1739946640745,5.9875,167.08,167.06,0.0414028]
["bitfinex-derivatives","SOLF0:USTF0",1739946641241,11.1293301,167.1,167.06,0.0414028]
["bitfinex-derivatives","SOLF0:USTF0",1739946641445,5.9877,167.07,167.06,0.0414028]
["bitfinex-derivatives","SOLF0:USTF0",1739946641642,11.08374976,167.07,166.99,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739946641845,5.9891,167.04,166.98,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739946642447,5.9893,167.03,166.97,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1739946642847,0.038348,167.02,166.98,0.04465949]
["bitfinex-derivatives","SOLF0:USTF0",1739946643752,0.038348,167.02,166.99,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739946644349,0.038348,167.02,167.0,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739946645546,0.038348,167.02,166.98,0.04465949]
["bitfinex-derivatives","SOLF0:USTF0",1739946645547,0.038348,167.02,166.99,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739946648659,0.038348,167.02,167.0,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739946649559,0.038348,167.02,166.98,0.04465949]
["bitfinex-derivatives","SOLF0:USTF0",1739946650661,0.038348,167.02,166.99,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739946651060,0.038348,167.02,166.98,0.04465949]
["bitfinex-derivatives","SOLF0:USTF0",1739946653463,0.038348,167.02,166.99,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739946653955,0.038348,167.02,167.0,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739946655365,0.038348,167.02,167.01,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739946656666,5.9882,167.06,167.0,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739946656966,194.0,167.08,167.01,11.08374976]
["bitfinex-derivatives","SOLF0:USTF0",1739946657270,5.9859,167.13,167.07,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739946657467,165.67619429,167.14,167.04,11.08374976]
["bitfinex-derivatives","SOLF0:USTF0",1739946657660,165.67619429,167.14,167.05,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739946657963,0.03888528,167.11,167.08,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739946658963,0.03888528,167.11,167.07,0.03840693]
["bitfinex-derivatives","SOLF0:USTF0",1739946659167,0.03888528,167.11,167.09,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739946660263,0.03888528,167.11,167.08,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739946660658,0.03888528,167.11,167.07,0.03840693]
["bitfinex-derivatives","SOLF0:USTF0",1739946661066,11.08374976,167.1,167.07,0.03840693]
["bitfinex-derivatives","SOLF0:USTF0",1739946661867,194.0,167.09,166.99,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1739946662067,194.0,167.09,166.98,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1739946662068,11.08374976,167.07,166.98,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1739946662564,5.9881,167.06,166.98,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739946662770,11.08374976,167.07,166.98,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1739946663161,0.04525398,167.04,167.01,0.03855142]
["bitfinex-derivatives","SOLF0:USTF0",1739946665771,5.9895,167.03,167.01,0.03855142]
["bitfinex-derivatives","SOLF0:USTF0",1739946665971,11.12900374,167.04,167.01,0.03855142]
["bitfinex-derivatives","SOLF0:USTF0",1739946667073,5.9895,167.02,167.01,0.03855142]
["bitfinex-derivatives","SOLF0:USTF0",1739946669977,5.9904,167.0,166.94,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1739946670478,5.9908,166.99,166.94,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1739946670977,0.04218178,166.98,166.95,0.04280043]
["bitfinex-derivatives","SOLF0:USTF0",1739946675683,5.9916,166.97,166.95,0.04280043]
["bitfinex-derivatives","SOLF0:USTF0",1739946676583,5.9917,166.96,166.95,0.04280043]
["bitfinex-derivatives","SOLF0:USTF0",1739946681288,11.12593154,166.98,166.95,0.04280043]
["bitfinex-derivatives","SOLF0:USTF0",1739946681488,0.04218178,166.98,166.95,0.04280043]
["bitfinex-derivatives","SOLF0:USTF0",1739946682490,6.03318178,166.98,166.95,0.04280043]
["bitfinex-derivatives","SOLF0:USTF0",1739946683690,0.04218178,166.98,166.95,0.04280043]
["bitfinex-derivatives","SOLF0:USTF0",1739946684192,0.04218178,166.98,166.95,6.03460043]
["bitfinex-derivatives","SOLF0:USTF0",1739946685291,0.04218178,166.98,166.95,0.04280043]
["bitfinex-derivatives","SOLF0:USTF0",1739946692399,11.12593154,166.98,166.95,0.04280043]
["bitfinex-derivatives","SOLF0:USTF0",1739946692799,5.9917,166.96,166.95,0.04280043]
["bitfinex-derivatives","SOLF0:USTF0",1739946694498,5.9924,166.94,166.85,11.08374976]
["bitfinex-derivatives","SOLF0:USTF0",1739946695296,5.9924,166.94,166.88,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739946695500,0.04224058,166.93,166.89,0.03992774]
["bitfinex-derivatives","SOLF0:USTF0",1739946695701,6.03504058,166.93,166.89,0.03992774]
["bitfinex-derivatives","SOLF0:USTF0",1739946696104,0.04224058,166.93,166.89,6.03412774]
["bitfinex-derivatives","SOLF0:USTF0",1739946698499,0.04224058,166.93,166.89,0.03992774]
["bitfinex-derivatives","SOLF0:USTF0",1739946699798,5.9938,166.91,166.89,0.03992774]
["bitfinex-derivatives","SOLF0:USTF0",1739946700407,11.08374976,166.92,166.89,0.03992774]
["bitfinex-derivatives","SOLF0:USTF0",1739946700605,0.04224058,166.93,166.89,0.03992774]
["bitfinex-derivatives","SOLF0:USTF0",1739946700808,0.04224058,166.93,166.89,6.03412774]
["bitfinex-derivatives","SOLF0:USTF0",1739946701000,0.04224058,166.93,166.89,0.03992774]
["bitfinex-derivatives","SOLF0:USTF0",1739946704110,194.0,166.98,166.89,0.03992774]
["bitfinex-derivatives","SOLF0:USTF0",1739946704297,194.0,166.98,166.94,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739946704501,171.66659429,167.0,166.94,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739946705107,0.04055381,166.99,166.95,0.04108871]
["bitfinex-derivatives","SOLF0:USTF0",1739946706009,0.04055381,166.99,166.95,3.48678871]
["bitfinex-derivatives","SOLF0:USTF0",1739946706603,165.67619429,167.03,166.95,3.48678871]
["bitfinex-derivatives","SOLF0:USTF0",1739946707006,11.08374976,167.07,167.0,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739946707409,11.08374976,167.07,166.95,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1739946707605,5.9892,167.03,166.97,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739946707801,6.03084344,167.03,166.99,0.04584145]
["bitfinex-derivatives","SOLF0:USTF0",1739946708203,0.04164344,167.03,166.99,0.04584145]
["bitfinex-derivatives","SOLF0:USTF0",1739946709305,5.9896,167.02,166.99,0.04584145]
["bitfinex-derivatives","SOLF0:USTF0",1739946709503,0.04164344,167.03,166.99,0.04584145]
["bitfinex-derivatives","SOLF0:USTF0",1739946710407,5.9902,167.01,166.99,0.04584145]
["bitfinex-derivatives","SOLF0:USTF0",1739946710913,5.9896,167.02,166.99,0.04584145]
["bitfinex-derivatives","SOLF0:USTF0",1739946711108,11.08374976,167.01,166.99,0.04584145]
["bitfinex-derivatives","SOLF0:USTF0",1739946712511,5.9909,166.99,166.92,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739946713712,0.04453683,166.97,166.94,0.045776]
["bitfinex-derivatives","SOLF0:USTF0",1739946715416,0.04453683,166.97,166.96,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739946718220,194.0,167.02,166.98,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739946718417,5.9891,167.04,166.98,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739946718826,17.07224976,167.05,166.99,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739946719016,11.08374976,167.05,166.95,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1739946719217,0.04075588,167.04,167.03,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739946719418,0.04075588,167.04,166.96,11.08374976]
["bitfinex-derivatives","SOLF0:USTF0",1739946719617,0.04075588,167.04,167.02,0.0425325]
["bitfinex-derivatives","SOLF0:USTF0",1739946719919,0.04075588,167.04,166.96,11.08374976]
["bitfinex-derivatives","SOLF0:USTF0",1739946720222,0.04075588,167.04,167.01,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1739946720419,0.04075588,167.04,167.03,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739946720619,0.04075588,167.04,167.01,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1739946721221,0.04075588,167.04,167.02,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739946722515,0.04075588,167.04,167.01,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1739946723022,0.04075588,167.04,167.02,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739946723222,0.04075588,167.04,167.01,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1739946723725,0.04075588,167.04,167.02,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739946724023,0.04075588,167.04,167.01,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1739946724419,0.04075588,167.04,167.01,6.03149799]
["bitfinex-derivatives","SOLF0:USTF0",1739946725818,6.02965588,167.04,167.01,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1739946728121,0.04075588,167.04,167.01,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1739946728628,17.07324976,167.02,167.01,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1739946730128,5.9907,166.99,166.89,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1739946730334,17.07444976,166.99,166.89,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1739946730828,17.07444976,166.99,166.92,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739946731029,17.07444976,166.99,166.89,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1739946731230,17.07444976,166.99,166.94,0.0381105]
["bitfinex-derivatives","SOLF0:USTF0",1739946731231,0.0395517,166.97,166.94,0.0381105]
["bitfinex-derivatives","SOLF0:USTF0",1739946736134,0.0395517,166.97,166.94,6.0304105]
["bitfinex-derivatives","SOLF0:USTF0",1739946736438,0.0395517,166.97,166.94,0.0381105]
["bitfinex-derivatives","SOLF0:USTF0",1739946738937,0.0395517,166.97,166.94,6.0304105]
["bitfinex-derivatives","SOLF0:USTF0",1739946739737,0.0395517,166.97,166.94,0.0381105]
["bitfinex-derivatives","SOLF0:USTF0",1739946741533,0.0395517,166.97,166.94,6.0305105]
["bitfinex-derivatives","SOLF0:USTF0",1739946742436,0.0395517,166.97,166.94,0.0381105]
["bitfinex-derivatives","SOLF0:USTF0",1739946743529,0.0395517,166.97,166.95,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739946743736,0.0395517,166.97,166.94,0.0381105]
["bitfinex-derivatives","SOLF0:USTF0",1739946744130,0.0395517,166.97,166.96,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739946746244,0.0395517,166.97,166.94,0.0381105]
["bitfinex-derivatives","SOLF0:USTF0",1739946746840,6.0309517,166.97,166.94,0.0381105]
["bitfinex-derivatives","SOLF0:USTF0",1739946747143,0.0395517,166.97,166.94,0.0381105]
["bitfinex-derivatives","SOLF0:USTF0",1739946747939,0.0395517,166.97,166.96,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739946748139,194.0,167.02,166.94,0.0381105]
["bitfinex-derivatives","SOLF0:USTF0",1739946748738,205.08374976,167.02,166.94,0.0381105]
["bitfinex-derivatives","SOLF0:USTF0",1739946749245,11.08374976,167.02,166.94,0.0381105]
["bitfinex-derivatives","SOLF0:USTF0",1739946749541,0.04522948,167.0,166.94,0.0381105]
["bitfinex-derivatives","SOLF0:USTF0",1739946750644,7.14915645,167.0,166.94,0.0381105]
["bitfinex-derivatives","SOLF0:USTF0",1739946752041,7.14915645,167.0,166.96,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739946752548,7.14915645,167.0,166.97,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739946752841,0.04522948,167.0,166.95,7.10392697]
["bitfinex-derivatives","SOLF0:USTF0",1739946753040,0.04522948,167.0,166.96,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1739946754545,0.04522948,167.0,166.99,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739946759952,7.10392697,167.06,166.99,7.10392697]
["bitfinex-derivatives","SOLF0:USTF0",1739946760449,7.10392697,167.06,167.02,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739946760647,7.10392697,167.06,166.97,7.10392697]
["bitfinex-derivatives","SOLF0:USTF0",1739946761051,0.03800395,167.03,167.0,6.02962997]
["bitfinex-derivatives","SOLF0:USTF0",1739946761251,0.03800395,167.03,167.0,0.03962997]
["bitfinex-derivatives","SOLF0:USTF0",1739946763755,7.10392697,167.02,167.0,0.03962997]
["bitfinex-derivatives","SOLF0:USTF0",1739946765946,13.09342697,167.02,167.0,0.03962997]
["bitfinex-derivatives","SOLF0:USTF0",1739946767453,171.66249429,167.11,167.02,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739946767658,171.66249429,167.11,167.03,7.10392697]
["bitfinex-derivatives","SOLF0:USTF0",1739946767659,7.10392697,167.1,167.03,7.10392697]
["bitfinex-derivatives","SOLF0:USTF0",1739946767851,165.67619429,167.11,167.03,7.10392697]
["bitfinex-derivatives","SOLF0:USTF0",1739946768051,165.67619429,167.11,167.08,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739946768453,165.67619429,167.11,167.05,7.10392697]
["bitfinex-derivatives","SOLF0:USTF0",1739946768658,165.67619429,167.09,167.08,0.04339509]
["bitfinex-derivatives","SOLF0:USTF0",1739946768851,165.67619429,167.09,167.04,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1739946769055,165.67619429,167.09,167.07,6.02555931]
["bitfinex-derivatives","SOLF0:USTF0",1739946769556,165.67619429,167.09,167.07,0.03795931]
["bitfinex-derivatives","SOLF0:USTF0",1739946770753,0.03875584,167.1,167.07,0.03795931]
["bitfinex-derivatives","SOLF0:USTF0",1739946771148,0.03875584,167.1,167.08,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739946771354,0.03875584,167.1,167.07,0.03795931]
["bitfinex-derivatives","SOLF0:USTF0",1739946773855,0.03875584,167.1,167.07,6.02545931]
["bitfinex-derivatives","SOLF0:USTF0",1739946778764,0.03875584,167.1,167.07,0.03795931]
["bitfinex-derivatives","SOLF0:USTF0",1739946780165,0.03875584,167.1,167.09,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1739946782066,0.03875584,167.1,167.07,6.02565931]
["bitfinex-derivatives","SOLF0:USTF0",1739946782267,0.03875584,167.1,167.07,0.03795931]
["bitfinex-derivatives","SOLF0:USTF0",1739946784170,0.03875584,167.1,167.07,6.02565931]
["bitfinex-derivatives","SOLF0:USTF0",1739946784469,0.03875584,167.1,167.07,0.03795931]
["bitfinex-derivatives","SOLF0:USTF0",1739946787570,0.03875584,167.1,167.07,6.02545931]
["bitfinex-derivatives","SOLF0:USTF0",1739946787770,0.03875584,167.1,167.07,0.03795931]
["bitfinex-derivatives","SOLF0:USTF0",1739946789272,0.03875584,167.1,167.08,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739946791573,0.03875584,167.1,167.07,0.03795931]
["bitfinex-derivatives","SOLF0:USTF0",1739946791778,0.03875584,167.1,167.07,6.02555931]
["bitfinex-derivatives","SOLF0:USTF0",1739946792569,6.02565584,167.1,167.07,0.03795931]
["bitfinex-derivatives","SOLF0:USTF0",1739946792774,13.11899404,167.1,167.07,0.03795931]
["bitfinex-derivatives","SOLF0:USTF0",1739946793670,5.987,167.09,167.07,0.03795931]
["bitfinex-derivatives","SOLF0:USTF0",1739946794081,5.987,167.09,167.02,7.0933382]
["bitfinex-derivatives","SOLF0:USTF0",1739946794681,8.95859404,167.1,167.02,7.0933382]
["bitfinex-derivatives","SOLF0:USTF0",1739946794885,5.9877,167.08,167.03,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739946795279,5.9877,167.08,167.04,0.03937854]
["bitfinex-derivatives","SOLF0:USTF0",1739946797990,13.0810382,167.08,167.04,0.03937854]
["bitfinex-derivatives","SOLF0:USTF0",1739946799487,5.9878,167.07,167.04,0.03937854]
["bitfinex-derivatives","SOLF0:USTF0",1739946799689,7.0933382,167.06,167.04,0.03937854]
["bitfinex-derivatives","SOLF0:USTF0",1739946800088,5.9891,167.04,166.98,7.0933382]
["bitfinex-derivatives","SOLF0:USTF0",1739946800281,7.0933382,167.04,166.96,7.0933382]
["bitfinex-derivatives","SOLF0:USTF0",1739946800683,7.0933382,167.02,166.96,7.0933382]
["bitfinex-derivatives","SOLF0:USTF0",1739946801183,13.0831382,167.02,166.96,7.0933382]
["bitfinex-derivatives","SOLF0:USTF0",1739946801383,0.03809926,167.01,166.97,0.04593214]
["bitfinex-derivatives","SOLF0:USTF0",1739946802888,0.03809926,167.01,166.97,6.03723214]
["bitfinex-derivatives","SOLF0:USTF0",1739946803288,7.13143746,167.01,166.97,0.04593214]
["bitfinex-derivatives","SOLF0:USTF0",1739946803490,7.0933382,166.99,166.97,0.04593214]
["bitfinex-derivatives","SOLF0:USTF0",1739946803891,5.9914,166.97,166.91,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739946804087,13.0847382,166.97,166.91,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739946805087,0.04390011,166.96,166.92,0.03906703]
["bitfinex-derivatives","SOLF0:USTF0",1739946806590,0.04390011,166.96,166.92,7.13240523]
["bitfinex-derivatives","SOLF0:USTF0",1739946807892,0.04390011,166.96,166.95,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1739946810495,0.04390011,166.96,166.94,13.0856382]
["bitfinex-derivatives","SOLF0:USTF0",1739946810696,0.04390011,166.96,166.94,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739946811085,0.04390011,166.96,166.95,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1739946811587,6.03580011,166.96,166.92,0.03906703]
["bitfinex-derivatives","SOLF0:USTF0",1739946811984,0.04390011,166.96,166.92,0.03906703]
["bitfinex-derivatives","SOLF0:USTF0",1739946814188,0.04390011,166.96,166.92,6.03216703]
["bitfinex-derivatives","SOLF0:USTF0",1739946815093,0.04390011,166.96,166.92,0.03906703]
["bitfinex-derivatives","SOLF0:USTF0",1739946815289,7.0933382,166.95,166.92,0.03906703]
["bitfinex-derivatives","SOLF0:USTF0",1739946815589,13.0861382,166.93,166.92,0.03906703]
["bitfinex-derivatives","SOLF0:USTF0",1739946816189,7.0933382,166.93,166.92,0.03906703]
["bitfinex-derivatives","SOLF0:USTF0",1739946818195,0.04390011,166.96,166.92,0.03906703]
["bitfinex-derivatives","SOLF0:USTF0",1739946818196,7.0933382,166.94,166.92,0.03906703]
["bitfinex-derivatives","SOLF0:USTF0",1739946819295,13.0857382,166.94,166.92,0.03906703]
["bitfinex-derivatives","SOLF0:USTF0",1739946819493,7.0933382,166.94,166.92,0.03906703]
["bitfinex-derivatives","SOLF0:USTF0",1739946820388,7.0933382,166.94,166.92,0.00106308]
["bitfinex-derivatives","SOLF0:USTF0",1739946820594,5.9928,166.93,166.92,0.00106308]
["bitfinex-derivatives","SOLF0:USTF0",1739946821097,7.0933382,166.94,166.85,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739946821295,13.0875382,166.9,166.85,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739946822396,0.04274327,166.89,166.86,0.03886007]
["bitfinex-derivatives","SOLF0:USTF0",1739946822596,0.04274327,166.89,166.86,6.03406007]
["bitfinex-derivatives","SOLF0:USTF0",1739946823296,0.04274327,166.89,166.86,0.03886007]
["bitfinex-derivatives","SOLF0:USTF0",1739946824500,0.04274327,166.89,166.86,6.03406007]
["bitfinex-derivatives","SOLF0:USTF0",1739946830502,0.04274327,166.89,166.86,0.03886007]
["bitfinex-derivatives","SOLF0:USTF0",1739946831196,6.03704327,166.89,166.86,0.03886007]
["bitfinex-derivatives","SOLF0:USTF0",1739946835306,6.03704327,166.89,166.87,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739946835307,0.04274327,166.89,166.87,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739946835807,0.04274327,166.89,166.86,0.03886007]
["bitfinex-derivatives","SOLF0:USTF0",1739946836005,0.04274327,166.89,166.86,6.03406007]
["bitfinex-derivatives","SOLF0:USTF0",1739946836607,7.0933382,166.88,166.86,0.03886007]
["bitfinex-derivatives","SOLF0:USTF0",1739946837605,0.04274327,166.89,166.86,0.03886007]
["bitfinex-derivatives","SOLF0:USTF0",1739946838307,0.04274327,166.89,166.88,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739946839609,0.04274327,166.89,166.87,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739946842412,0.04274327,166.89,166.86,6.03406007]
["bitfinex-derivatives","SOLF0:USTF0",1739946847817,6.03694327,166.89,166.86,0.03886007]
["bitfinex-derivatives","SOLF0:USTF0",1739946848018,7.13608147,166.89,166.86,0.03886007]
["bitfinex-derivatives","SOLF0:USTF0",1739946848215,7.0933382,166.87,166.86,0.03886007]
["bitfinex-derivatives","SOLF0:USTF0",1739946849220,13.0882382,166.87,166.86,0.03886007]
["bitfinex-derivatives","SOLF0:USTF0",1739946849919,7.0933382,166.87,166.86,0.03886007]
["bitfinex-derivatives","SOLF0:USTF0",1739946851521,13.0882382,166.87,166.86,0.03886007]
["bitfinex-derivatives","SOLF0:USTF0",1739946852417,7.0933382,166.83,166.79,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739946852813,7.0933382,166.83,166.78,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1739946853017,13.0897382,166.83,166.78,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1739946853319,7.0933382,166.83,166.76,10.8036382]
["bitfinex-derivatives","SOLF0:USTF0",1739946853624,6.0381045,166.82,166.79,0.04430298]
["bitfinex-derivatives","SOLF0:USTF0",1739946854118,0.0413045,166.82,166.79,0.04430298]
["bitfinex-derivatives","SOLF0:USTF0",1739946855114,7.0933382,166.81,166.79,0.04430298]
["bitfinex-derivatives","SOLF0:USTF0",1739946860922,13.0904382,166.81,166.79,0.04430298]
["bitfinex-derivatives","SOLF0:USTF0",1739946863021,0.0413045,166.82,166.79,0.04430298]
["bitfinex-derivatives","SOLF0:USTF0",1739946864228,0.0413045,166.82,166.81,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739946864617,0.0413045,166.82,166.79,0.04430298]
["bitfinex-derivatives","SOLF0:USTF0",1739946864821,0.0413045,166.82,166.8,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739946868529,0.0413045,166.82,166.79,0.04430298]
["bitfinex-derivatives","SOLF0:USTF0",1739946868828,7.0933382,166.8,166.79,0.04430298]
["bitfinex-derivatives","SOLF0:USTF0",1739946869626,13.0907382,166.8,166.79,0.04430298]
["bitfinex-derivatives","SOLF0:USTF0",1739946869831,7.0933382,166.8,166.69,7.0933382]
["bitfinex-derivatives","SOLF0:USTF0",1739946870021,7.0933382,166.76,166.69,7.0933382]
["bitfinex-derivatives","SOLF0:USTF0",1739946871021,0.03790285,166.74,166.71,0.04578779]
["bitfinex-derivatives","SOLF0:USTF0",1739946871430,0.03790285,166.74,166.71,7.13912599]
["bitfinex-derivatives","SOLF0:USTF0",1739946871630,7.0933382,166.79,166.73,7.0933382]
["bitfinex-derivatives","SOLF0:USTF0",1739946872325,7.0933382,166.79,166.76,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739946872927,7.13479401,166.79,166.76,0.04100879]
["bitfinex-derivatives","SOLF0:USTF0",1739946876137,0.04145581,166.79,166.76,0.04100879]
["bitfinex-derivatives","SOLF0:USTF0",1739946876330,0.04145581,166.79,166.77,7.0933382]
["bitfinex-derivatives","SOLF0:USTF0",1739946877226,0.04145581,166.79,166.78,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739946879537,0.04145581,166.79,166.77,13.0917382]
["bitfinex-derivatives","SOLF0:USTF0",1739946881133,0.04145581,166.79,166.78,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739946882339,0.04145581,166.79,166.77,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739946882639,0.04145581,166.79,166.76,0.04100879]
["bitfinex-derivatives","SOLF0:USTF0",1739946883341,0.04145581,166.79,166.77,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739946883538,0.04145581,166.79,166.76,0.04100879]
["bitfinex-derivatives","SOLF0:USTF0",1739946884036,0.04145581,166.79,166.76,6.03960879]
["bitfinex-derivatives","SOLF0:USTF0",1739946884535,0.04145581,166.79,166.77,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739946886241,0.04145581,166.79,166.78,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739946886441,0.04145581,166.79,166.76,0.04100879]
["bitfinex-derivatives","SOLF0:USTF0",1739946886941,0.04145581,166.79,166.77,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739946887141,0.04145581,166.79,166.76,0.04100879]
["bitfinex-derivatives","SOLF0:USTF0",1739946888241,0.04145581,166.79,166.76,6.03970879]
["bitfinex-derivatives","SOLF0:USTF0",1739946889438,0.04145581,166.79,166.76,0.04100879]
["bitfinex-derivatives","SOLF0:USTF0",1739946889840,7.0933382,166.77,166.76,0.04100879]
["bitfinex-derivatives","SOLF0:USTF0",1739946894142,7.13479401,166.79,166.77,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739946896048,0.04145581,166.79,166.78,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739946896552,0.04145581,166.79,166.76,0.04100879]
["bitfinex-derivatives","SOLF0:USTF0",1739946896749,0.04145581,166.79,166.77,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739946899345,0.04145581,166.79,166.78,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739946900440,7.0933382,166.84,166.82,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739946903452,0.04209018,166.85,166.81,0.04152862]
["bitfinex-derivatives","SOLF0:USTF0",1739946903641,0.04209018,166.85,166.83,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739946903845,0.04209018,166.85,166.81,7.13486682]
["bitfinex-derivatives","SOLF0:USTF0",1739946904245,0.04209018,166.85,166.81,6.03852862]
["bitfinex-derivatives","SOLF0:USTF0",1739946904946,0.04209018,166.85,166.82,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739946906055,0.04209018,166.85,166.83,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739946906749,0.04209018,166.85,166.81,0.04152862]
["bitfinex-derivatives","SOLF0:USTF0",1739946907355,0.04209018,166.85,166.83,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739946909254,7.0933382,166.84,166.81,0.04152862]
["bitfinex-derivatives","SOLF0:USTF0",1739946909455,7.0933382,166.82,166.81,0.04152862]
["bitfinex-derivatives","SOLF0:USTF0",1739946910749,7.0933382,166.84,166.81,0.04152862]
["bitfinex-derivatives","SOLF0:USTF0",1739946912453,7.0933382,166.84,166.81,6.03852862]
["bitfinex-derivatives","SOLF0:USTF0",1739946913356,7.0933382,166.84,166.81,0.04152862]
["bitfinex-derivatives","SOLF0:USTF0",1739946913752,7.0933382,166.82,166.81,0.04152862]
["bitfinex-derivatives","SOLF0:USTF0",1739946918158,13.0900382,166.82,166.81,0.04152862]
["bitfinex-derivatives","SOLF0:USTF0",1739946921556,5.998,166.79,166.74,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1739946921762,7.0933382,166.79,166.73,7.0933382]
["bitfinex-derivatives","SOLF0:USTF0",1739946922357,7.0933382,166.79,166.75,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1739946922558,7.0933382,166.77,166.71,7.0933382]
["bitfinex-derivatives","SOLF0:USTF0",1739946922754,7.0933382,166.77,166.75,0.04455153]
["bitfinex-derivatives","SOLF0:USTF0",1739946924164,7.13115216,166.79,166.75,0.04455153]
["bitfinex-derivatives","SOLF0:USTF0",1739946925062,7.13115216,166.79,166.75,6.04355153]
["bitfinex-derivatives","SOLF0:USTF0",1739946926971,13.12895216,166.79,166.75,0.04455153]
["bitfinex-derivatives","SOLF0:USTF0",1739946927767,7.13115216,166.79,166.75,6.04375153]
["bitfinex-derivatives","SOLF0:USTF0",1739946928468,13.12895216,166.79,166.75,0.04455153]
["bitfinex-derivatives","SOLF0:USTF0",1739946929370,5.9989,166.76,166.75,0.04455153]
["bitfinex-derivatives","SOLF0:USTF0",1739946931271,5.9989,166.76,166.75,5.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739946931471,6.0004,166.72,166.67,41.85316399]
["bitfinex-derivatives","SOLF0:USTF0",1739946931669,7.0933382,166.71,166.66,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739946931869,7.0933382,166.69,166.63,12.5304382]
["bitfinex-derivatives","SOLF0:USTF0",1739946932471,7.0933382,166.67,166.63,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1739946932666,7.0933382,166.67,166.64,0.04144918]
["bitfinex-derivatives","SOLF0:USTF0",1739946932970,0.04556673,166.68,166.64,6.04454918]
["bitfinex-derivatives","SOLF0:USTF0",1739946933279,0.04556673,166.68,166.64,0.04144918]
["bitfinex-derivatives","SOLF0:USTF0",1739946933573,0.04556673,166.68,166.67,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1739946934571,0.04556673,166.68,166.64,0.04144918]
["bitfinex-derivatives","SOLF0:USTF0",1739946934772,0.04556673,166.68,166.66,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739946935073,0.04556673,166.68,166.64,7.13478738]
["bitfinex-derivatives","SOLF0:USTF0",1739946935872,0.04556673,166.68,166.65,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739946937576,0.04556673,166.68,166.66,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739946938277,7.0933382,166.67,166.64,0.04144918]
["bitfinex-derivatives","SOLF0:USTF0",1739946938576,0.04556673,166.68,166.64,0.04144918]
["bitfinex-derivatives","SOLF0:USTF0",1739946939682,0.04556673,166.68,166.64,6.04434918]
["bitfinex-derivatives","SOLF0:USTF0",1739946939885,0.04556673,166.68,166.64,0.04144918]
["bitfinex-derivatives","SOLF0:USTF0",1739946940081,0.04556673,166.68,166.66,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739946940281,0.04556673,166.68,166.64,0.04144918]
["bitfinex-derivatives","SOLF0:USTF0",1739946940482,0.04556673,166.68,166.64,7.13478738]
["bitfinex-derivatives","SOLF0:USTF0",1739946941680,0.04556673,166.68,166.66,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1739946942077,0.04556673,166.68,166.64,7.13478738]
["bitfinex-derivatives","SOLF0:USTF0",1739946943686,0.04556673,166.68,166.67,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1739946944483,0.04556673,166.68,166.65,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739946947284,0.04556673,166.68,166.64,7.13478738]
["bitfinex-derivatives","SOLF0:USTF0",1739946947485,0.04556673,166.68,166.66,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739946948089,0.04556673,166.68,166.64,7.13478738]
["bitfinex-derivatives","SOLF0:USTF0",1739946948294,0.04556673,166.68,166.64,6.04434918]
["bitfinex-derivatives","SOLF0:USTF0",1739946948487,0.04556673,166.68,166.64,0.04144918]
["bitfinex-derivatives","SOLF0:USTF0",1739946949287,0.04556673,166.68,166.64,7.13478738]
["bitfinex-derivatives","SOLF0:USTF0",1739946949684,0.04556673,166.68,166.64,6.04434918]
["bitfinex-derivatives","SOLF0:USTF0",1739946949989,0.04556673,166.68,166.64,0.04144918]
["bitfinex-derivatives","SOLF0:USTF0",1739946951188,0.04556673,166.68,166.64,6.04434918]
["bitfinex-derivatives","SOLF0:USTF0",1739946952687,0.04556673,166.68,166.64,0.04144918]
["bitfinex-derivatives","SOLF0:USTF0",1739946953189,0.04556673,166.68,166.65,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739946953785,0.04556673,166.68,166.64,0.04144918]
["bitfinex-derivatives","SOLF0:USTF0",1739946953982,0.04556673,166.68,166.64,6.04454918]
["bitfinex-derivatives","SOLF0:USTF0",1739946956092,0.04556673,166.68,166.65,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739946956789,0.04556673,166.68,166.64,6.04454918]
["bitfinex-derivatives","SOLF0:USTF0",1739946959799,0.04556673,166.68,166.64,0.04144918]
["bitfinex-derivatives","SOLF0:USTF0",1739946960091,0.04556673,166.68,166.65,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739946960296,0.04556673,166.68,166.64,0.04144918]
["bitfinex-derivatives","SOLF0:USTF0",1739946960690,0.04556673,166.68,166.66,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739946961096,0.04556673,166.68,166.67,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1739946961593,0.04556673,166.68,166.64,0.04144918]
["bitfinex-derivatives","SOLF0:USTF0",1739946962090,0.04556673,166.68,166.66,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739946963403,0.04556673,166.68,166.67,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1739946966203,7.0933382,166.73,166.7,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1739946967204,7.13665406,166.73,166.7,6.04383336]
["bitfinex-derivatives","SOLF0:USTF0",1739946967704,7.0933382,166.71,166.7,0.04283336]
["bitfinex-derivatives","SOLF0:USTF0",1739946969207,13.0940382,166.71,166.7,0.04283336]
["bitfinex-derivatives","SOLF0:USTF0",1739946969707,7.0933382,166.71,166.7,0.04283336]
["bitfinex-derivatives","SOLF0:USTF0",1739946970504,13.0940382,166.71,166.7,0.04283336]
["bitfinex-derivatives","SOLF0:USTF0",1739946970708,7.0933382,166.71,166.61,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1739946971006,7.0933382,166.66,166.61,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1739946971309,7.0933382,166.66,166.62,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739946971706,7.0933382,166.64,166.62,0.04441754]
["bitfinex-derivatives","SOLF0:USTF0",1739946971909,7.13506671,166.66,166.62,0.04441754]
["bitfinex-derivatives","SOLF0:USTF0",1739946972216,7.13506671,166.66,166.62,6.04821754]
["bitfinex-derivatives","SOLF0:USTF0",1739946972399,7.13506671,166.66,166.62,0.04441754]
["bitfinex-derivatives","SOLF0:USTF0",1739946972600,0.04172851,166.66,166.62,0.04441754]
["bitfinex-derivatives","SOLF0:USTF0",1739946973409,0.04172851,166.66,166.62,6.04821754]
["bitfinex-derivatives","SOLF0:USTF0",1739946974710,7.13506671,166.66,166.62,0.04441754]
["bitfinex-derivatives","SOLF0:USTF0",1739946975410,6.0032,166.65,166.62,0.04441754]
["bitfinex-derivatives","SOLF0:USTF0",1739946976708,6.0033,166.64,166.62,0.04441754]
["bitfinex-derivatives","SOLF0:USTF0",1739946979008,7.0933382,166.64,166.62,0.04441754]
["bitfinex-derivatives","SOLF0:USTF0",1739946979309,6.0036,166.63,166.62,0.04441754]
["bitfinex-derivatives","SOLF0:USTF0",1739946981305,0.04172851,166.66,166.62,6.04821754]
["bitfinex-derivatives","SOLF0:USTF0",1739946981507,0.04172851,166.66,166.63,7.0933382]
["bitfinex-derivatives","SOLF0:USTF0",1739946981701,0.04172851,166.66,166.63,12.5384382]
["bitfinex-derivatives","SOLF0:USTF0",1739946982106,11.6851,166.76,166.65,7.0933382]
["bitfinex-derivatives","SOLF0:USTF0",1739946982306,172.76953249,166.73,166.65,7.0933382]
["bitfinex-derivatives","SOLF0:USTF0",1739946982512,172.76953249,166.73,166.67,13.0951382]
["bitfinex-derivatives","SOLF0:USTF0",1739946982714,172.76953249,166.73,166.67,7.0933382]
["bitfinex-derivatives","SOLF0:USTF0",1739946983209,0.04508534,166.72,166.68,0.04447538]
["bitfinex-derivatives","SOLF0:USTF0",1739946983412,0.04508534,166.72,166.68,6.04617538]
["bitfinex-derivatives","SOLF0:USTF0",1739946984613,0.04508534,166.72,166.69,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739946985512,0.04508534,166.72,166.68,0.04447538]
["bitfinex-derivatives","SOLF0:USTF0",1739946985708,0.04508534,166.72,166.71,7.0933382]
["bitfinex-derivatives","SOLF0:USTF0",1739946985908,7.0933382,166.76,166.71,7.0933382]
["bitfinex-derivatives","SOLF0:USTF0",1739946986713,7.0933382,166.76,166.73,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739946987015,7.0933382,166.76,166.73,6.04207915]
["bitfinex-derivatives","SOLF0:USTF0",1739946987215,7.13552822,166.76,166.73,0.04227915]
["bitfinex-derivatives","SOLF0:USTF0",1739946987515,7.13552822,166.76,166.73,6.04217915]
["bitfinex-derivatives","SOLF0:USTF0",1739946987716,0.04219002,166.76,166.73,6.04217915]
["bitfinex-derivatives","SOLF0:USTF0",1739946988616,0.04219002,166.76,166.73,0.04227915]
["bitfinex-derivatives","SOLF0:USTF0",1739946989615,0.04219002,166.76,166.73,6.04197915]
["bitfinex-derivatives","SOLF0:USTF0",1739946990518,13.0843382,166.74,166.58,8.22075513]
["bitfinex-derivatives","SOLF0:USTF0",1739946990816,7.0933382,166.63,166.58,8.22075513]
["bitfinex-derivatives","SOLF0:USTF0",1739946991017,7.0933382,166.63,166.59,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739946991718,7.13610354,166.63,166.59,0.0427702]
["bitfinex-derivatives","SOLF0:USTF0",1739946991911,0.04276534,166.63,166.59,0.0427702]
["bitfinex-derivatives","SOLF0:USTF0",1739946992108,0.04276534,166.63,166.59,7.1361084]
["bitfinex-derivatives","SOLF0:USTF0",1739946992516,0.04276534,166.63,166.6,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739946992717,0.04276534,166.63,166.59,0.0427702]
["bitfinex-derivatives","SOLF0:USTF0",1739946993313,0.04276534,166.63,166.62,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739946994119,8.08,166.71,166.59,11.18878179]
["bitfinex-derivatives","SOLF0:USTF0",1739946994316,8.08,166.71,166.59,11.14601159]
["bitfinex-derivatives","SOLF0:USTF0",1739946994520,8.08,166.71,166.65,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739946995221,0.04244756,166.7,166.66,0.04309789]
["bitfinex-derivatives","SOLF0:USTF0",1739946996221,11.14601159,166.75,166.66,0.04309789]
["bitfinex-derivatives","SOLF0:USTF0",1739946996422,11.14601159,166.75,166.66,1.87769789]
["bitfinex-derivatives","SOLF0:USTF0",1739946997323,11.14601159,166.78,166.66,1.87769789]
["bitfinex-derivatives","SOLF0:USTF0",1739946997513,0.04478281,166.72,166.66,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1739946997714,0.04478281,166.72,166.71,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739946997913,0.04478281,166.72,166.7,0.04305339]
["bitfinex-derivatives","SOLF0:USTF0",1739946999118,0.04478281,166.72,166.71,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739947000631,6.0007,166.71,166.7,0.04305339]
["bitfinex-derivatives","SOLF0:USTF0",1739947009129,6.0024,166.67,166.61,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739947010329,0.04351392,166.66,166.62,6.0470177]
["bitfinex-derivatives","SOLF0:USTF0",1739947010731,0.04351392,166.66,166.63,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739947015146,0.04351392,166.66,166.62,0.0431177]
["bitfinex-derivatives","SOLF0:USTF0",1739947016144,0.04351392,166.66,166.65,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739947018242,0.04351392,166.66,166.62,0.0431177]
["bitfinex-derivatives","SOLF0:USTF0",1739947018946,0.04351392,166.66,166.62,6.0467177]
["bitfinex-derivatives","SOLF0:USTF0",1739947019344,0.04351392,166.66,166.62,0.0431177]
["bitfinex-derivatives","SOLF0:USTF0",1739947019642,0.04351392,166.66,166.63,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739947021845,11.18952551,166.66,166.62,0.0431177]
["bitfinex-derivatives","SOLF0:USTF0",1739947022450,6.0029,166.65,166.62,0.0431177]
["bitfinex-derivatives","SOLF0:USTF0",1739947023044,6.0033,166.64,166.62,0.0431177]
["bitfinex-derivatives","SOLF0:USTF0",1739947023340,11.18952551,166.66,166.62,0.0431177]
["bitfinex-derivatives","SOLF0:USTF0",1739947023545,6.0031,166.65,166.62,0.0431177]
["bitfinex-derivatives","SOLF0:USTF0",1739947023746,11.18952551,166.66,166.62,0.0431177]
["bitfinex-derivatives","SOLF0:USTF0",1739947024143,6.0031,166.65,166.62,0.0431177]
["bitfinex-derivatives","SOLF0:USTF0",1739947025751,11.18952551,166.66,166.62,0.0431177]
["bitfinex-derivatives","SOLF0:USTF0",1739947026050,6.0029,166.65,166.62,0.0431177]
["bitfinex-derivatives","SOLF0:USTF0",1739947026446,11.18952551,166.66,166.62,0.0431177]
["bitfinex-derivatives","SOLF0:USTF0",1739947026646,6.0029,166.65,166.62,0.0431177]
["bitfinex-derivatives","SOLF0:USTF0",1739947028146,6.0035,166.64,166.62,0.0431177]
["bitfinex-derivatives","SOLF0:USTF0",1739947029251,205.14601159,166.63,166.47,8.22075513]
["bitfinex-derivatives","SOLF0:USTF0",1739947029455,11.14601159,166.6,166.48,16.64861159]
["bitfinex-derivatives","SOLF0:USTF0",1739947029952,6.005,166.59,166.48,16.64861159]
["bitfinex-derivatives","SOLF0:USTF0",1739947030255,11.14601159,166.6,166.48,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739947030552,0.0445454,166.55,166.52,0.04320123]
["bitfinex-derivatives","SOLF0:USTF0",1739947030951,0.0445454,166.55,166.52,6.05070123]
["bitfinex-derivatives","SOLF0:USTF0",1739947032851,0.0445454,166.55,166.52,0.04320123]
["bitfinex-derivatives","SOLF0:USTF0",1739947033047,0.0445454,166.55,166.53,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739947034756,0.0445454,166.55,166.54,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739947037759,194.0,166.7,166.53,11.14601159]
["bitfinex-derivatives","SOLF0:USTF0",1739947037953,11.14601159,166.68,166.56,11.14601159]
["bitfinex-derivatives","SOLF0:USTF0",1739947038155,6.0025,166.66,166.57,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1739947038653,11.14601159,166.68,166.59,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739947038856,0.04141775,166.65,166.62,0.0400009]
["bitfinex-derivatives","SOLF0:USTF0",1739947041154,0.04141775,166.65,166.64,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739947041556,169.32749429,166.72,166.63,11.14601159]
["bitfinex-derivatives","SOLF0:USTF0",1739947041557,165.67619429,166.72,166.63,11.14601159]
["bitfinex-derivatives","SOLF0:USTF0",1739947041759,165.67619429,166.72,166.71,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739947042157,1.7638,166.77,166.71,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739947042360,1.7638,166.77,166.72,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739947042662,11.14601159,166.79,166.69,11.14601159]
["bitfinex-derivatives","SOLF0:USTF0",1739947042856,0.04295317,166.76,166.73,0.03852172]
["bitfinex-derivatives","SOLF0:USTF0",1739947045168,11.18896476,166.76,166.73,0.03852172]
["bitfinex-derivatives","SOLF0:USTF0",1739947046464,14.92406476,166.76,166.63,53.00453954]
["bitfinex-derivatives","SOLF0:USTF0",1739947046671,11.14601159,166.73,166.63,41.85852795]
["bitfinex-derivatives","SOLF0:USTF0",1739947046958,6.0007,166.71,166.63,41.85852795]
["bitfinex-derivatives","SOLF0:USTF0",1739947047358,11.14601159,166.73,166.63,41.85852795]
["bitfinex-derivatives","SOLF0:USTF0",1739947047554,0.03932856,166.69,166.65,0.04613482]
["bitfinex-derivatives","SOLF0:USTF0",1739947047758,0.03932856,166.69,166.65,6.04863482]
["bitfinex-derivatives","SOLF0:USTF0",1739947047955,0.03932856,166.69,166.65,0.04613482]
["bitfinex-derivatives","SOLF0:USTF0",1739947050167,0.03932856,166.69,166.67,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739947052570,0.03932856,166.69,166.66,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739947053172,0.03932856,166.69,166.65,0.04613482]
["bitfinex-derivatives","SOLF0:USTF0",1739947055069,0.03932856,166.69,166.68,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739947056873,0.03932856,166.69,166.65,0.04613482]
["bitfinex-derivatives","SOLF0:USTF0",1739947059172,6.04072856,166.69,166.65,0.04613482]
["bitfinex-derivatives","SOLF0:USTF0",1739947059562,0.03932856,166.69,166.65,0.04613482]
["bitfinex-derivatives","SOLF0:USTF0",1739947061875,0.03932856,166.69,166.67,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739947064579,0.03932856,166.69,166.65,11.19214641]
["bitfinex-derivatives","SOLF0:USTF0",1739947064776,0.03932856,166.69,166.68,17.14771159]
["bitfinex-derivatives","SOLF0:USTF0",1739947066979,194.0,166.75,166.72,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739947067675,194.0,166.75,166.68,11.14601159]
["bitfinex-derivatives","SOLF0:USTF0",1739947068079,0.04280621,166.73,166.7,0.04419054]
["bitfinex-derivatives","SOLF0:USTF0",1739947068279,0.04280621,166.73,166.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739947077887,6.21e-06,166.73,166.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739947078584,7.783,166.81,166.75,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739947078782,7.783,166.81,166.74,11.14601159]
["bitfinex-derivatives","SOLF0:USTF0",1739947079684,0.0438017,166.79,166.77,11.14601159]
["bitfinex-derivatives","SOLF0:USTF0",1739947079883,165.67619429,166.86,166.77,11.14601159]
["bitfinex-derivatives","SOLF0:USTF0",1739947080084,0.04030301,166.8,166.78,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739947080284,5.9959,166.85,166.78,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739947080487,0.04171103,166.81,166.78,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739947081081,0.04171103,166.81,166.8,11.14601159]
["bitfinex-derivatives","SOLF0:USTF0",1739947081284,58.71189029,166.89,166.85,11.14601159]
["bitfinex-derivatives","SOLF0:USTF0",1739947081285,165.67619429,166.89,166.85,11.14601159]
["bitfinex-derivatives","SOLF0:USTF0",1739947081586,42.38138609,166.89,166.88,11.14601159]
["bitfinex-derivatives","SOLF0:USTF0",1739947083185,42.38138609,166.89,166.88,17.14061159]
["bitfinex-derivatives","SOLF0:USTF0",1739947083790,42.33967506,166.89,166.88,17.14061159]
["bitfinex-derivatives","SOLF0:USTF0",1739947083990,0.0443328,166.9,166.89,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739947084390,3.6075,166.96,166.88,11.14601159]
["bitfinex-derivatives","SOLF0:USTF0",1739947085092,3.6075,166.96,166.91,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739947085591,0.04221043,166.95,166.92,0.03847881]
["bitfinex-derivatives","SOLF0:USTF0",1739947088884,0.04221043,166.95,166.85,11.14601159]
["bitfinex-derivatives","SOLF0:USTF0",1739947089089,3.6075,166.96,166.85,11.14601159]
["bitfinex-derivatives","SOLF0:USTF0",1739947089492,5.9934,166.92,166.85,17.14161159]
["bitfinex-derivatives","SOLF0:USTF0",1739947089890,0.04389196,166.9,166.87,0.04476858]
["bitfinex-derivatives","SOLF0:USTF0",1739947091594,5.9942,166.89,166.87,0.04476858]
["bitfinex-derivatives","SOLF0:USTF0",1739947091787,0.04389196,166.9,166.87,0.04476858]
["bitfinex-derivatives","SOLF0:USTF0",1739947091993,0.04389196,166.9,166.8,11.14601159]
["bitfinex-derivatives","SOLF0:USTF0",1739947092193,5.9949,166.87,166.8,11.14601159]
["bitfinex-derivatives","SOLF0:USTF0",1739947093097,0.04004594,166.85,166.82,0.03791491]
["bitfinex-derivatives","SOLF0:USTF0",1739947095196,6.03574594,166.85,166.82,0.03791491]
["bitfinex-derivatives","SOLF0:USTF0",1739947096094,0.04004594,166.85,166.82,0.03791491]
["bitfinex-derivatives","SOLF0:USTF0",1739947097195,6.03574594,166.85,166.82,0.03791491]
["bitfinex-derivatives","SOLF0:USTF0",1739947099595,5.9964,166.83,166.77,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739947099896,0.04004594,166.85,166.74,11.14601159]
["bitfinex-derivatives","SOLF0:USTF0",1739947100092,3.6048,166.88,166.74,11.14601159]
["bitfinex-derivatives","SOLF0:USTF0",1739947100298,5.9957,166.85,166.78,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739947100901,0.04174752,166.83,166.8,0.03999155]
["bitfinex-derivatives","SOLF0:USTF0",1739947104102,6.03814752,166.83,166.8,0.03999155]
["bitfinex-derivatives","SOLF0:USTF0",1739947111499,0.04174752,166.83,166.8,0.03999155]
["bitfinex-derivatives","SOLF0:USTF0",1739947112812,5.9971,166.81,166.8,0.03999155]
["bitfinex-derivatives","SOLF0:USTF0",1739947113011,7.11926178,166.82,166.8,0.03999155]
["bitfinex-derivatives","SOLF0:USTF0",1739947116408,0.04174752,166.83,166.8,0.03999155]
["bitfinex-derivatives","SOLF0:USTF0",1739947121316,0.04174752,166.83,166.81,7.11926178]
["bitfinex-derivatives","SOLF0:USTF0",1739947122119,0.04174752,166.83,166.82,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739947123821,0.04174752,166.83,166.81,7.11926178]
["bitfinex-derivatives","SOLF0:USTF0",1739947124420,0.04174752,166.83,166.82,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739947126317,7.1610093,166.83,166.8,0.03999155]
["bitfinex-derivatives","SOLF0:USTF0",1739947126625,0.04174752,166.83,166.8,0.03999155]
["bitfinex-derivatives","SOLF0:USTF0",1739947129226,7.11926178,166.81,166.69,162.59865541]
["bitfinex-derivatives","SOLF0:USTF0",1739947129531,7.11926178,166.75,166.69,162.59865541]
["bitfinex-derivatives","SOLF0:USTF0",1739947129730,5.9997,166.74,166.69,162.59865541]
["bitfinex-derivatives","SOLF0:USTF0",1739947129932,7.11926178,166.73,166.69,162.59865541]
["bitfinex-derivatives","SOLF0:USTF0",1739947130225,13.11926178,166.73,166.69,162.59865541]
["bitfinex-derivatives","SOLF0:USTF0",1739947130425,7.11926178,166.71,166.7,97.10266855]
["bitfinex-derivatives","SOLF0:USTF0",1739947131428,7.11926178,166.71,166.7,0.04121181]
["bitfinex-derivatives","SOLF0:USTF0",1739947132631,17.14175703,166.73,166.7,0.04121181]
["bitfinex-derivatives","SOLF0:USTF0",1739947132827,205.14175703,166.73,166.58,54.89142159]
["bitfinex-derivatives","SOLF0:USTF0",1739947133029,11.14175703,166.7,166.59,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1739947133628,6.0019,166.68,166.59,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1739947133932,11.14175703,166.7,166.59,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1739947134229,0.04571973,166.65,166.62,0.04331814]
["bitfinex-derivatives","SOLF0:USTF0",1739947135627,194.0,166.72,166.62,0.04331814]
["bitfinex-derivatives","SOLF0:USTF0",1739947135828,136.18877676,166.72,166.62,0.04331814]
["bitfinex-derivatives","SOLF0:USTF0",1739947136028,11.14175703,166.71,166.62,0.04331814]
["bitfinex-derivatives","SOLF0:USTF0",1739947136223,11.14175703,166.71,166.63,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739947136431,136.18877676,166.72,166.62,0.04331814]
["bitfinex-derivatives","SOLF0:USTF0",1739947136729,3.7676,166.75,166.62,0.04331814]
["bitfinex-derivatives","SOLF0:USTF0",1739947136730,1.8847,166.75,166.64,11.14175703]
["bitfinex-derivatives","SOLF0:USTF0",1739947137030,0.04277544,166.69,166.64,11.14175703]
["bitfinex-derivatives","SOLF0:USTF0",1739947137221,0.04277544,166.69,166.68,0.04564712]
["bitfinex-derivatives","SOLF0:USTF0",1739947137828,8.12,166.76,166.68,0.04564712]
["bitfinex-derivatives","SOLF0:USTF0",1739947138028,150.89363379,166.8,166.7,11.14175703]
["bitfinex-derivatives","SOLF0:USTF0",1739947138230,136.18877676,166.8,166.7,11.14175703]
["bitfinex-derivatives","SOLF0:USTF0",1739947138430,136.18877676,166.8,166.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739947139030,0.03785614,166.78,166.75,0.04593482]
["bitfinex-derivatives","SOLF0:USTF0",1739947141130,5.9993,166.75,166.67,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1739947141535,12.98535703,166.77,166.66,11.14175703]
["bitfinex-derivatives","SOLF0:USTF0",1739947142234,0.04365216,166.73,166.7,0.03827545]
["bitfinex-derivatives","SOLF0:USTF0",1739947142630,6.04365216,166.73,166.7,0.03827545]
["bitfinex-derivatives","SOLF0:USTF0",1739947142828,0.04365216,166.73,166.62,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1739947143033,19.26175703,166.74,166.62,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1739947143431,6.0007,166.71,166.63,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739947144036,0.04518776,166.69,166.65,0.04534185]
["bitfinex-derivatives","SOLF0:USTF0",1739947145238,0.04518776,166.69,166.65,6.04814185]
["bitfinex-derivatives","SOLF0:USTF0",1739947145841,0.04518776,166.69,166.66,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739947147837,0.04518776,166.69,166.65,6.04814185]
["bitfinex-derivatives","SOLF0:USTF0",1739947148434,0.04518776,166.69,166.65,0.04534185]
["bitfinex-derivatives","SOLF0:USTF0",1739947149143,0.04518776,166.69,166.66,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739947149340,0.04518776,166.69,166.65,0.04534185]
["bitfinex-derivatives","SOLF0:USTF0",1739947150241,0.04518776,166.69,166.67,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739947155539,0.04518776,166.69,166.65,6.04794185]
["bitfinex-derivatives","SOLF0:USTF0",1739947155943,0.04518776,166.69,166.65,0.04534185]
["bitfinex-derivatives","SOLF0:USTF0",1739947158546,0.04518776,166.69,166.65,11.18709888]
["bitfinex-derivatives","SOLF0:USTF0",1739947159544,0.04518776,166.69,166.66,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739947160639,0.04518776,166.69,166.65,11.18709888]
["bitfinex-derivatives","SOLF0:USTF0",1739947161246,0.04518776,166.69,166.68,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739947162846,1.8987,166.76,166.68,11.14175703]
["bitfinex-derivatives","SOLF0:USTF0",1739947163050,1.8987,166.76,166.71,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739947164149,0.04146857,166.75,166.72,0.04367888]
["bitfinex-derivatives","SOLF0:USTF0",1739947164450,0.04146857,166.75,166.72,6.04397888]
["bitfinex-derivatives","SOLF0:USTF0",1739947166246,0.04146857,166.75,166.74,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739947166451,166.85983789,166.85,166.75,11.14175703]
["bitfinex-derivatives","SOLF0:USTF0",1739947167347,5.9963,166.84,166.77,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739947167553,0.03979204,166.82,166.78,0.04260521]
["bitfinex-derivatives","SOLF0:USTF0",1739947168253,0.03979204,166.82,166.78,6.04070521]
["bitfinex-derivatives","SOLF0:USTF0",1739947170553,0.03979204,166.82,166.78,0.04260521]
["bitfinex-derivatives","SOLF0:USTF0",1739947171254,1.93929204,166.82,166.78,0.04260521]
["bitfinex-derivatives","SOLF0:USTF0",1739947172647,0.03979204,166.82,166.78,0.04260521]
["bitfinex-derivatives","SOLF0:USTF0",1739947172850,6.03659204,166.82,166.78,0.04260521]
["bitfinex-derivatives","SOLF0:USTF0",1739947173054,0.03979204,166.82,166.78,0.04260521]
["bitfinex-derivatives","SOLF0:USTF0",1739947174456,5.9976,166.8,166.78,0.04260521]
["bitfinex-derivatives","SOLF0:USTF0",1739947176055,0.03979204,166.82,166.78,0.04260521]
["bitfinex-derivatives","SOLF0:USTF0",1739947176253,0.03979204,166.82,166.71,11.14175703]
["bitfinex-derivatives","SOLF0:USTF0",1739947176458,0.99504117,166.82,166.71,11.14175703]
["bitfinex-derivatives","SOLF0:USTF0",1739947176653,13.00795703,166.83,166.71,11.14175703]
["bitfinex-derivatives","SOLF0:USTF0",1739947177161,11.14175703,166.8,166.68,11.14175703]
["bitfinex-derivatives","SOLF0:USTF0",1739947177453,1.77512803,166.79,166.75,0.04070841]
["bitfinex-derivatives","SOLF0:USTF0",1739947178961,5.9985,166.78,166.75,0.04070841]
["bitfinex-derivatives","SOLF0:USTF0",1739947179357,1.77512803,166.79,166.75,0.04070841]
["bitfinex-derivatives","SOLF0:USTF0",1739947179658,5.9982,166.78,166.75,0.04070841]
["bitfinex-derivatives","SOLF0:USTF0",1739947179862,1.77512803,166.79,166.75,0.04070841]
["bitfinex-derivatives","SOLF0:USTF0",1739947180059,5.9986,166.77,166.75,0.04070841]
["bitfinex-derivatives","SOLF0:USTF0",1739947180356,1.77512803,166.79,166.75,0.04070841]
["bitfinex-derivatives","SOLF0:USTF0",1739947182962,5.9988,166.77,166.75,0.04070841]
["bitfinex-derivatives","SOLF0:USTF0",1739947183362,1.77512803,166.79,166.75,0.04070841]
["bitfinex-derivatives","SOLF0:USTF0",1739947183558,5.9989,166.76,166.75,0.04070841]
["bitfinex-derivatives","SOLF0:USTF0",1739947184361,11.14175703,166.77,166.66,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739947184559,5.9998,166.74,166.65,11.14175703]
["bitfinex-derivatives","SOLF0:USTF0",1739947184961,11.14175703,166.77,166.68,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739947185362,5.9995,166.75,166.68,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739947185562,0.04523853,166.74,166.71,0.03946543]
["bitfinex-derivatives","SOLF0:USTF0",1739947187258,6.04493853,166.74,166.71,0.03946543]
["bitfinex-derivatives","SOLF0:USTF0",1739947188463,11.18699556,166.74,166.71,0.03946543]
["bitfinex-derivatives","SOLF0:USTF0",1739947189363,6.0001,166.73,166.71,0.03946543]
["bitfinex-derivatives","SOLF0:USTF0",1739947193369,6.0,166.73,166.71,0.03946543]
["bitfinex-derivatives","SOLF0:USTF0",1739947197073,0.04523853,166.74,166.71,0.03946543]
["bitfinex-derivatives","SOLF0:USTF0",1739947197773,6.04493853,166.74,166.71,0.03946543]
["bitfinex-derivatives","SOLF0:USTF0",1739947198676,7.12808283,166.73,166.71,0.03946543]
["bitfinex-derivatives","SOLF0:USTF0",1739947200674,13.12808283,166.73,166.71,0.03946543]
["bitfinex-derivatives","SOLF0:USTF0",1739947200979,7.12808283,166.73,166.71,0.03946543]
["bitfinex-derivatives","SOLF0:USTF0",1739947202175,6.0003,166.72,166.71,0.03946543]
["bitfinex-derivatives","SOLF0:USTF0",1739947202378,6.0003,166.72,166.64,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739947202579,7.12808283,166.7,166.64,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739947203080,7.12808283,166.7,166.66,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739947203483,7.17105111,166.7,166.66,6.04746962]
["bitfinex-derivatives","SOLF0:USTF0",1739947204482,7.17105111,166.7,166.66,0.04506962]
["bitfinex-derivatives","SOLF0:USTF0",1739947205976,13.17215111,166.7,166.66,0.04506962]
["bitfinex-derivatives","SOLF0:USTF0",1739947206181,7.17105111,166.7,166.66,0.04506962]
["bitfinex-derivatives","SOLF0:USTF0",1739947207884,0.04296828,166.7,166.66,0.04506962]
["bitfinex-derivatives","SOLF0:USTF0",1739947214893,11.59079201,166.78,166.69,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947215091,11.59079201,166.78,166.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1739947215092,166.85983789,166.79,166.75,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947215489,166.85983789,166.79,166.73,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947215889,0.03918236,166.78,166.74,0.04488745]
["bitfinex-derivatives","SOLF0:USTF0",1739947216085,7.12808283,166.77,166.74,0.04488745]
["bitfinex-derivatives","SOLF0:USTF0",1739947222194,7.12808283,166.77,166.75,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739947222895,0.03918236,166.78,166.75,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739947223897,0.03918236,166.78,166.74,0.04488745]
["bitfinex-derivatives","SOLF0:USTF0",1739947224198,0.03918236,166.78,166.75,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739947226802,0.03918236,166.78,166.74,0.04488745]
["bitfinex-derivatives","SOLF0:USTF0",1739947227398,0.03918236,166.78,166.75,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947227598,0.03918236,166.78,166.77,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947227802,0.03918236,166.78,166.77,13.12658283]
["bitfinex-derivatives","SOLF0:USTF0",1739947234607,5.9953,166.86,166.8,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739947234807,13.12338283,166.86,166.8,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739947235804,0.04434029,166.85,166.81,0.04101869]
["bitfinex-derivatives","SOLF0:USTF0",1739947236202,0.04434029,166.85,166.81,6.03781869]
["bitfinex-derivatives","SOLF0:USTF0",1739947237507,0.04434029,166.85,166.82,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739947239206,0.04434029,166.85,166.81,0.04101869]
["bitfinex-derivatives","SOLF0:USTF0",1739947239403,0.04434029,166.85,166.81,6.03801869]
["bitfinex-derivatives","SOLF0:USTF0",1739947241104,0.04434029,166.85,166.82,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739947241805,0.04434029,166.85,166.81,13.16610152]
["bitfinex-derivatives","SOLF0:USTF0",1739947242911,0.04434029,166.85,166.82,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1739947243713,0.04434029,166.85,166.82,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739947247814,0.04434029,166.85,166.83,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739947248513,0.04434029,166.85,166.82,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739947250111,0.04434029,166.85,166.81,7.16910152]
["bitfinex-derivatives","SOLF0:USTF0",1739947250312,0.04434029,166.85,166.83,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739947251813,0.04434029,166.85,166.81,7.16910152]
["bitfinex-derivatives","SOLF0:USTF0",1739947252015,0.04434029,166.85,166.82,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1739947253110,10.69098283,166.88,166.81,7.16910152]
["bitfinex-derivatives","SOLF0:USTF0",1739947253111,166.85983789,166.97,166.84,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947253417,166.85983789,166.97,166.95,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947255116,166.85983789,166.97,166.94,0.04159363]
["bitfinex-derivatives","SOLF0:USTF0",1739947255516,166.85983789,166.97,166.94,7.16967646]
["bitfinex-derivatives","SOLF0:USTF0",1739947255818,166.85983789,166.97,166.96,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947256718,0.04262768,166.98,166.96,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947257413,0.04262768,166.98,166.94,7.16967646]
["bitfinex-derivatives","SOLF0:USTF0",1739947261022,5.9915,166.97,166.94,0.04159363]
["bitfinex-derivatives","SOLF0:USTF0",1739947261213,13.11958283,166.97,166.94,0.04159363]
["bitfinex-derivatives","SOLF0:USTF0",1739947261515,7.12808283,166.97,166.94,0.04159363]
["bitfinex-derivatives","SOLF0:USTF0",1739947261712,13.12008283,166.95,166.94,0.04159363]
["bitfinex-derivatives","SOLF0:USTF0",1739947261915,7.12808283,166.97,166.94,0.04159363]
["bitfinex-derivatives","SOLF0:USTF0",1739947263224,13.11948283,166.97,166.94,0.04159363]
["bitfinex-derivatives","SOLF0:USTF0",1739947265519,13.12008283,166.95,166.86,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1739947265724,13.12008283,166.95,166.88,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947266326,7.12808283,166.95,166.9,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947266823,0.0412404,166.94,166.91,0.04264728]
["bitfinex-derivatives","SOLF0:USTF0",1739947267229,6.0337404,166.94,166.91,0.04264728]
["bitfinex-derivatives","SOLF0:USTF0",1739947269133,7.12808283,166.93,166.91,0.04264728]
["bitfinex-derivatives","SOLF0:USTF0",1739947269430,0.0412404,166.94,166.91,7.17073011]
["bitfinex-derivatives","SOLF0:USTF0",1739947269633,0.0412404,166.94,166.93,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947270130,7.12808283,167.01,166.93,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947270430,5.9906,167.0,166.95,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947270627,7.12808283,167.01,166.95,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947270935,5.9903,167.0,166.95,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947271435,0.03983536,166.99,166.97,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947272734,0.03983536,166.99,166.96,0.04406584]
["bitfinex-derivatives","SOLF0:USTF0",1739947273124,7.12808283,166.98,166.96,0.04406584]
["bitfinex-derivatives","SOLF0:USTF0",1739947273526,5.9913,166.97,166.96,0.04406584]
["bitfinex-derivatives","SOLF0:USTF0",1739947274233,5.9922,166.95,166.9,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947274431,13.12028283,166.95,166.9,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947274833,7.12808283,166.95,166.9,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947275430,0.04613885,166.94,166.91,0.04200253]
["bitfinex-derivatives","SOLF0:USTF0",1739947280637,0.04613885,166.94,166.92,13.12118283]
["bitfinex-derivatives","SOLF0:USTF0",1739947281933,0.04613885,166.94,166.93,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739947282132,7.12808283,166.99,166.92,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947282340,136.18877676,167.0,166.94,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947282540,136.18877676,167.0,166.95,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739947283043,136.18877676,167.0,166.96,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947283241,0.04523983,166.99,166.96,7.16982072]
["bitfinex-derivatives","SOLF0:USTF0",1739947283640,0.04523983,166.99,166.96,13.16142072]
["bitfinex-derivatives","SOLF0:USTF0",1739947284142,0.04523983,166.99,166.96,7.16982072]
["bitfinex-derivatives","SOLF0:USTF0",1739947284740,0.04523983,166.99,166.98,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947290644,0.04523983,166.99,166.96,0.04173789]
["bitfinex-derivatives","SOLF0:USTF0",1739947290948,0.04523983,166.99,166.96,13.16152072]
["bitfinex-derivatives","SOLF0:USTF0",1739947295748,5.9911,166.98,166.96,0.04173789]
["bitfinex-derivatives","SOLF0:USTF0",1739947296052,7.12808283,166.98,166.96,0.04173789]
["bitfinex-derivatives","SOLF0:USTF0",1739947296254,8.04523983,166.99,166.96,0.04173789]
["bitfinex-derivatives","SOLF0:USTF0",1739947296443,7.12808283,166.98,166.96,0.04173789]
["bitfinex-derivatives","SOLF0:USTF0",1739947296846,5.9913,166.97,166.96,0.04173789]
["bitfinex-derivatives","SOLF0:USTF0",1739947297048,7.12808283,166.98,166.87,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947297249,7.12808283,166.92,166.85,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947297449,7.12808283,166.94,166.89,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739947297651,7.12808283,166.94,166.87,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947298249,137.98107676,166.98,166.82,8.3247437]
["bitfinex-derivatives","SOLF0:USTF0",1739947298250,0.04591088,166.92,166.91,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947298550,8.0,166.99,166.91,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947298758,8.0,166.99,166.94,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947299553,0.04274169,166.98,166.95,0.03824401]
["bitfinex-derivatives","SOLF0:USTF0",1739947300450,0.04274169,166.98,166.96,7.12808283]
["bitfinex-derivatives","SOLF0:USTF0",1739947302658,0.04274169,166.98,166.95,6.03004401]
["bitfinex-derivatives","SOLF0:USTF0",1739947303054,0.04274169,166.98,166.95,0.03824401]
["bitfinex-derivatives","SOLF0:USTF0",1739947303246,0.04274169,166.98,166.96,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739947303651,0.04274169,166.98,166.95,1.77974401]
["bitfinex-derivatives","SOLF0:USTF0",1739947306258,0.04274169,166.98,166.95,0.03824401]
["bitfinex-derivatives","SOLF0:USTF0",1739947308748,0.04274169,166.98,166.95,6.03024401]
["bitfinex-derivatives","SOLF0:USTF0",1739947311861,0.04274169,166.98,166.95,0.03824401]
["bitfinex-derivatives","SOLF0:USTF0",1739947312059,0.04274169,166.98,166.95,1.76544401]
["bitfinex-derivatives","SOLF0:USTF0",1739947312459,0.04274169,166.98,166.95,5.35714401]
["bitfinex-derivatives","SOLF0:USTF0",1739947313358,1.7603,167.07,166.97,11.09833647]
["bitfinex-derivatives","SOLF0:USTF0",1739947313657,9.7985,167.11,167.0,11.09833647]
["bitfinex-derivatives","SOLF0:USTF0",1739947313865,166.85983789,167.1,167.0,11.09833647]
["bitfinex-derivatives","SOLF0:USTF0",1739947314057,5.988,167.07,167.01,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739947314258,166.85983789,167.1,167.0,11.09833647]
["bitfinex-derivatives","SOLF0:USTF0",1739947314763,9.7985,167.11,167.03,0.04038396]
["bitfinex-derivatives","SOLF0:USTF0",1739947314764,5.9887,167.05,167.03,0.04038396]
["bitfinex-derivatives","SOLF0:USTF0",1739947315357,0.03821341,167.07,167.03,0.04038396]
["bitfinex-derivatives","SOLF0:USTF0",1739947315558,5.9888,167.04,167.03,0.04038396]
["bitfinex-derivatives","SOLF0:USTF0",1739947315760,12.90943647,167.06,166.95,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1739947316261,5.9898,167.02,166.95,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1739947316461,11.09833647,167.03,166.91,11.09833647]
["bitfinex-derivatives","SOLF0:USTF0",1739947316663,5.9912,166.98,166.88,16.57083647]
["bitfinex-derivatives","SOLF0:USTF0",1739947316956,5.9912,166.98,166.95,0.04565495]
["bitfinex-derivatives","SOLF0:USTF0",1739947317158,5.9912,166.98,166.9,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739947317356,6.03428802,166.98,166.95,0.04288529]
["bitfinex-derivatives","SOLF0:USTF0",1739947319361,0.04308802,166.98,166.95,0.04288529]
["bitfinex-derivatives","SOLF0:USTF0",1739947320458,6.03418802,166.98,166.95,0.04288529]
["bitfinex-derivatives","SOLF0:USTF0",1739947320656,0.04308802,166.98,166.95,0.04288529]
["bitfinex-derivatives","SOLF0:USTF0",1739947321257,5.9915,166.97,166.95,0.04288529]
["bitfinex-derivatives","SOLF0:USTF0",1739947322057,11.09833647,166.97,166.85,12.89903647]
["bitfinex-derivatives","SOLF0:USTF0",1739947323168,0.04300292,166.93,166.89,0.03827118]
["bitfinex-derivatives","SOLF0:USTF0",1739947324257,6.03580292,166.93,166.89,0.03827118]
["bitfinex-derivatives","SOLF0:USTF0",1739947324763,0.04300292,166.93,166.89,0.03827118]
["bitfinex-derivatives","SOLF0:USTF0",1739947324968,5.9931,166.92,166.89,0.03827118]
["bitfinex-derivatives","SOLF0:USTF0",1739947325370,6.03580292,166.93,166.89,0.03827118]
["bitfinex-derivatives","SOLF0:USTF0",1739947325862,5.9938,166.9,166.89,0.03827118]
["bitfinex-derivatives","SOLF0:USTF0",1739947326062,5.9938,166.9,166.82,12.86143647]
["bitfinex-derivatives","SOLF0:USTF0",1739947326263,11.09833647,166.91,166.79,12.99403647]
["bitfinex-derivatives","SOLF0:USTF0",1739947326766,11.09833647,166.88,166.74,11.09833647]
["bitfinex-derivatives","SOLF0:USTF0",1739947327156,5.996,166.84,166.74,11.09833647]
["bitfinex-derivatives","SOLF0:USTF0",1739947327363,0.04233904,166.83,166.79,0.04085732]
["bitfinex-derivatives","SOLF0:USTF0",1739947328363,5.9968,166.82,166.79,0.04085732]
["bitfinex-derivatives","SOLF0:USTF0",1739947330471,5.9971,166.81,166.79,0.04085732]
["bitfinex-derivatives","SOLF0:USTF0",1739947331170,5.9974,166.8,166.79,0.04085732]
["bitfinex-derivatives","SOLF0:USTF0",1739947336673,5.9968,166.82,166.79,0.04085732]
["bitfinex-derivatives","SOLF0:USTF0",1739947336873,0.04233904,166.83,166.79,0.04085732]
["bitfinex-derivatives","SOLF0:USTF0",1739947337270,6.03873904,166.83,166.79,0.04085732]
["bitfinex-derivatives","SOLF0:USTF0",1739947337673,0.04233904,166.83,166.79,0.04085732]
["bitfinex-derivatives","SOLF0:USTF0",1739947339582,5.9974,166.8,166.79,0.04085732]
["bitfinex-derivatives","SOLF0:USTF0",1739947345173,5.9989,166.77,166.69,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1739947346274,0.04226479,166.75,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947347976,5.9998,166.74,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947349177,6.0,166.73,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947349484,0.04226479,166.75,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947349887,5.9997,166.74,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947350578,6.0002,166.73,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947354587,13.12922512,166.72,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947355386,7.12892512,166.72,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947357192,13.12922512,166.72,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947367910,7.12892512,166.72,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947375511,0.04226479,166.75,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947375712,7.12892512,166.77,166.72,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947375905,7.12892512,166.77,166.73,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739947376910,7.17401023,166.77,166.73,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739947377715,7.17401023,166.77,166.73,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739947378217,0.04508511,166.77,166.73,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739947382418,0.04508511,166.77,166.74,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739947384516,0.04508511,166.77,166.74,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1739947384718,7.12892512,166.75,166.71,1.80054999]
["bitfinex-derivatives","SOLF0:USTF0",1739947384913,0.04508511,166.77,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947384914,7.12892512,166.73,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947386519,13.12902512,166.73,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947387125,7.12892512,166.73,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947390627,13.12892512,166.73,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947390926,7.12892512,166.73,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947393121,13.12892512,166.73,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947393323,7.12892512,166.73,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947393622,6.0003,166.72,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947395825,13.17424662,166.73,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947396620,6.0003,166.72,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947398021,7.17414662,166.73,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947398326,13.17424662,166.73,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947399126,7.17414662,166.73,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947399326,6.0003,166.72,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947400323,7.17414662,166.73,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947400523,13.17434662,166.73,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947403129,6.0003,166.72,166.71,0.04414999]
["bitfinex-derivatives","SOLF0:USTF0",1739947403630,7.17414662,166.73,166.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739947403928,7.12892512,166.67,166.61,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739947404831,0.04530374,166.66,166.62,0.04334529]
["bitfinex-derivatives","SOLF0:USTF0",1739947405927,7.12892512,166.63,166.62,0.04334529]
["bitfinex-derivatives","SOLF0:USTF0",1739947406331,13.13252512,166.63,166.62,0.04334529]
["bitfinex-derivatives","SOLF0:USTF0",1739947407432,7.12892512,166.63,166.54,45.37662025]
["bitfinex-derivatives","SOLF0:USTF0",1739947407621,7.12892512,166.58,166.52,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1739947408631,0.04408762,166.57,166.53,0.04553203]
["bitfinex-derivatives","SOLF0:USTF0",1739947412236,0.04408762,166.57,166.54,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739947412430,0.04408762,166.57,166.53,7.17445715]
["bitfinex-derivatives","SOLF0:USTF0",1739947412626,0.04408762,166.57,166.53,13.18155715]
["bitfinex-derivatives","SOLF0:USTF0",1739947414538,0.04408762,166.57,166.54,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739947414931,0.04408762,166.57,166.55,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947415131,7.12892512,166.61,166.55,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947415633,7.12892512,166.61,166.57,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739947415830,7.12892512,166.64,166.57,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947416025,13.13022512,166.7,166.63,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947416227,7.12892512,166.7,166.63,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947416429,0.04377688,166.68,166.63,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947416637,0.04377688,166.68,166.65,0.04247913]
["bitfinex-derivatives","SOLF0:USTF0",1739947417433,7.172702,166.68,166.65,0.04247913]
["bitfinex-derivatives","SOLF0:USTF0",1739947425550,13.174602,166.68,166.65,0.04247913]
["bitfinex-derivatives","SOLF0:USTF0",1739947428057,7.172702,166.68,166.65,0.04247913]
["bitfinex-derivatives","SOLF0:USTF0",1739947429255,13.173902,166.68,166.65,0.04247913]
["bitfinex-derivatives","SOLF0:USTF0",1739947432055,7.172702,166.68,166.65,0.04247913]
["bitfinex-derivatives","SOLF0:USTF0",1739947433257,13.173902,166.68,166.65,0.04247913]
["bitfinex-derivatives","SOLF0:USTF0",1739947440069,13.13082512,166.66,166.65,0.04247913]
["bitfinex-derivatives","SOLF0:USTF0",1739947440262,7.12892512,166.66,166.65,0.04247913]
["bitfinex-derivatives","SOLF0:USTF0",1739947441361,7.172702,166.68,166.65,0.04247913]
["bitfinex-derivatives","SOLF0:USTF0",1739947442368,7.12892512,166.66,166.65,0.04247913]
["bitfinex-derivatives","SOLF0:USTF0",1739947443162,13.13082512,166.66,166.65,0.04247913]
["bitfinex-derivatives","SOLF0:USTF0",1739947444961,6.0026,166.64,166.58,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739947445165,7.12892512,166.62,166.58,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739947446068,7.12892512,166.62,166.58,1.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1739947446268,7.16972036,166.62,166.58,1.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1739947448966,7.16972036,166.62,166.58,0.04110284]
["bitfinex-derivatives","SOLF0:USTF0",1739947449772,13.17302036,166.62,166.58,0.04110284]
["bitfinex-derivatives","SOLF0:USTF0",1739947452173,7.16972036,166.62,166.58,0.04110284]
["bitfinex-derivatives","SOLF0:USTF0",1739947453870,0.04079524,166.62,166.58,0.04110284]
["bitfinex-derivatives","SOLF0:USTF0",1739947454071,6.04409524,166.62,166.58,0.04110284]
["bitfinex-derivatives","SOLF0:USTF0",1739947454272,0.04079524,166.62,166.58,0.04110284]
["bitfinex-derivatives","SOLF0:USTF0",1739947455976,0.04079524,166.62,166.58,6.04580284]
["bitfinex-derivatives","SOLF0:USTF0",1739947456874,0.04079524,166.62,166.58,0.04110284]
["bitfinex-derivatives","SOLF0:USTF0",1739947457580,0.04079524,166.62,166.58,6.04580284]
["bitfinex-derivatives","SOLF0:USTF0",1739947457775,0.04079524,166.62,166.58,13.17472796]
["bitfinex-derivatives","SOLF0:USTF0",1739947462079,0.04079524,166.62,166.59,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739947462375,0.04079524,166.62,166.58,7.17002796]
["bitfinex-derivatives","SOLF0:USTF0",1739947462781,0.04079524,166.62,166.59,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739947463887,0.04079524,166.62,166.6,13.13272512]
["bitfinex-derivatives","SOLF0:USTF0",1739947464183,0.04079524,166.62,166.6,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947464777,7.12892512,166.68,166.63,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739947465484,7.12892512,166.68,166.62,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947465778,13.13012512,166.68,166.63,0.04101375]
["bitfinex-derivatives","SOLF0:USTF0",1739947465983,0.04035098,166.67,166.63,0.04101375]
["bitfinex-derivatives","SOLF0:USTF0",1739947467686,0.04035098,166.67,166.63,6.04391375]
["bitfinex-derivatives","SOLF0:USTF0",1739947468282,0.04035098,166.67,166.63,0.04101375]
["bitfinex-derivatives","SOLF0:USTF0",1739947469387,0.04035098,166.67,166.63,6.04391375]
["bitfinex-derivatives","SOLF0:USTF0",1739947469584,166.85983789,166.75,166.65,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947469798,166.85983789,166.75,166.72,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947470291,166.85983789,166.75,166.72,13.12832512]
["bitfinex-derivatives","SOLF0:USTF0",1739947470685,166.90428968,166.75,166.72,13.16866478]
["bitfinex-derivatives","SOLF0:USTF0",1739947470878,166.90428968,166.75,166.73,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739947471079,166.90428968,166.75,166.72,7.16926478]
["bitfinex-derivatives","SOLF0:USTF0",1739947471080,166.90428968,166.75,166.74,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947471287,164.04618968,166.75,166.74,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947471590,164.04618968,166.75,166.74,13.12792512]
["bitfinex-derivatives","SOLF0:USTF0",1739947471791,155.47188968,166.75,166.74,13.12792512]
["bitfinex-derivatives","SOLF0:USTF0",1739947471993,7.12892512,166.81,166.74,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947472192,7.12892512,166.81,166.76,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947472581,13.12542512,166.81,166.76,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947473192,0.04264478,166.8,166.77,0.04115636]
["bitfinex-derivatives","SOLF0:USTF0",1739947473594,7.12892512,166.79,166.77,0.04115636]
["bitfinex-derivatives","SOLF0:USTF0",1739947473992,13.12612512,166.79,166.77,0.04115636]
["bitfinex-derivatives","SOLF0:USTF0",1739947474190,7.12892512,166.79,166.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1739947474399,7.12892512,166.75,166.69,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947474598,7.12892512,166.75,166.67,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947474998,7.12892512,166.75,166.67,13.13012512]
["bitfinex-derivatives","SOLF0:USTF0",1739947475293,7.12892512,166.75,166.67,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947475498,0.04298721,166.73,166.69,0.04364514]
["bitfinex-derivatives","SOLF0:USTF0",1739947476191,7.17191233,166.73,166.69,0.04364514]
["bitfinex-derivatives","SOLF0:USTF0",1739947484103,13.17151233,166.73,166.69,0.04364514]
["bitfinex-derivatives","SOLF0:USTF0",1739947484510,0.04298721,166.73,166.69,0.04364514]
["bitfinex-derivatives","SOLF0:USTF0",1739947485610,7.17191233,166.73,166.69,0.04364514]
["bitfinex-derivatives","SOLF0:USTF0",1739947487008,13.17151233,166.73,166.69,0.04364514]
["bitfinex-derivatives","SOLF0:USTF0",1739947487707,7.12892512,166.71,166.6,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947487914,7.12892512,166.68,166.6,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947488111,6.0021,166.66,166.6,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947488911,0.04521557,166.65,166.61,0.04199761]
["bitfinex-derivatives","SOLF0:USTF0",1739947489112,7.12892512,166.64,166.61,0.04199761]
["bitfinex-derivatives","SOLF0:USTF0",1739947489711,0.04521557,166.65,166.61,0.04199761]
["bitfinex-derivatives","SOLF0:USTF0",1739947491315,6.04761557,166.65,166.61,0.04199761]
["bitfinex-derivatives","SOLF0:USTF0",1739947492717,0.04521557,166.65,166.61,0.04199761]
["bitfinex-derivatives","SOLF0:USTF0",1739947493517,0.04521557,166.65,166.62,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947493712,0.04521557,166.65,166.64,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947495017,0.04521557,166.65,166.64,13.13152512]
["bitfinex-derivatives","SOLF0:USTF0",1739947497321,3.6687,166.72,166.66,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739947497522,3.6687,166.72,166.68,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947497719,1.8909,166.72,166.68,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947497921,8.86722512,166.78,166.7,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947498119,8.86722512,166.78,166.72,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947498516,0.04082916,166.77,166.73,0.04029498]
["bitfinex-derivatives","SOLF0:USTF0",1739947498718,0.04082916,166.77,166.74,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947500222,0.04082916,166.77,166.75,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739947500426,0.04082916,166.77,166.76,7.12892512]
["bitfinex-derivatives","SOLF0:USTF0",1739947500728,0.04082916,166.77,166.75,11.1222477]
["bitfinex-derivatives","SOLF0:USTF0",1739947501532,0.04082916,166.77,166.76,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739947502425,165.19634588,166.88,166.79,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739947502630,1.724,166.88,166.79,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739947503028,5.9944,166.87,166.79,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739947503630,0.04264273,166.85,166.81,0.03938551]
["bitfinex-derivatives","SOLF0:USTF0",1739947504627,0.04264273,166.85,166.82,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739947505234,0.04264273,166.85,166.81,6.03578551]
["bitfinex-derivatives","SOLF0:USTF0",1739947505432,0.04264273,166.85,166.81,0.03938551]
["bitfinex-derivatives","SOLF0:USTF0",1739947506632,0.04264273,166.85,166.81,6.03578551]
["bitfinex-derivatives","SOLF0:USTF0",1739947507841,0.04264273,166.85,166.81,0.03938551]
["bitfinex-derivatives","SOLF0:USTF0",1739947508243,0.04264273,166.85,166.81,11.16163321]
["bitfinex-derivatives","SOLF0:USTF0",1739947508644,0.04264273,166.85,166.83,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739947509042,0.04264273,166.85,166.81,11.16163321]
["bitfinex-derivatives","SOLF0:USTF0",1739947509242,0.04264273,166.85,166.84,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739947510245,0.04264273,166.85,166.83,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739947510445,0.04264273,166.85,166.81,11.16163321]
["bitfinex-derivatives","SOLF0:USTF0",1739947510840,0.04264273,166.85,166.83,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739947511046,0.04264273,166.85,166.81,11.16163321]
["bitfinex-derivatives","SOLF0:USTF0",1739947511242,0.04264273,166.85,166.83,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1739947511548,0.04264273,166.85,166.81,11.16163321]
["bitfinex-derivatives","SOLF0:USTF0",1739947511939,0.04264273,166.85,166.84,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739947518048,0.04264273,166.85,166.84,17.1176477]
["bitfinex-derivatives","SOLF0:USTF0",1739947519649,3.6027,166.93,166.84,11.1222477]
["bitfinex-derivatives","SOLF0:USTF0",1739947520656,9.5949,166.93,166.89,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1739947520953,0.04325935,166.9,166.89,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1739947521549,0.04325935,166.9,166.87,7.15391445]
["bitfinex-derivatives","SOLF0:USTF0",1739947521743,0.04325935,166.9,166.87,13.14791445]
["bitfinex-derivatives","SOLF0:USTF0",1739947521950,0.04325935,166.9,166.87,7.15391445]
["bitfinex-derivatives","SOLF0:USTF0",1739947522549,0.04325935,166.9,166.87,13.14811445]
["bitfinex-derivatives","SOLF0:USTF0",1739947523240,0.04325935,166.9,166.89,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1739947525853,0.04325935,166.9,166.89,13.10366866]
["bitfinex-derivatives","SOLF0:USTF0",1739947526847,0.04325935,166.9,166.89,7.11006866]
["bitfinex-derivatives","SOLF0:USTF0",1739947528446,0.04325935,166.9,166.87,0.04384579]
["bitfinex-derivatives","SOLF0:USTF0",1739947530148,7.11006866,166.89,166.81,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739947530458,1.90935935,166.9,166.81,7.11006866]
["bitfinex-derivatives","SOLF0:USTF0",1739947530459,7.11006866,166.87,166.81,7.11006866]
["bitfinex-derivatives","SOLF0:USTF0",1739947531156,0.04410333,166.86,166.82,0.04571828]
["bitfinex-derivatives","SOLF0:USTF0",1739947533460,7.11006866,166.85,166.82,0.04571828]
["bitfinex-derivatives","SOLF0:USTF0",1739947535161,13.10516866,166.85,166.82,0.04571828]
["bitfinex-derivatives","SOLF0:USTF0",1739947535357,8.89956866,166.85,166.82,0.04571828]
["bitfinex-derivatives","SOLF0:USTF0",1739947535663,8.89956866,166.85,166.77,7.11006866]
["bitfinex-derivatives","SOLF0:USTF0",1739947535859,5.9954,166.84,166.77,7.11006866]
["bitfinex-derivatives","SOLF0:USTF0",1739947536062,5.9954,166.84,166.77,13.10766866]
["bitfinex-derivatives","SOLF0:USTF0",1739947536466,14.89466866,166.85,166.77,13.10766866]
["bitfinex-derivatives","SOLF0:USTF0",1739947536662,0.03940963,166.82,166.79,0.04527436]
["bitfinex-derivatives","SOLF0:USTF0",1739947537761,0.03940963,166.82,166.79,7.15534302]
["bitfinex-derivatives","SOLF0:USTF0",1739947538563,0.03940963,166.82,166.8,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739947539353,0.03940963,166.82,166.79,7.15534302]
["bitfinex-derivatives","SOLF0:USTF0",1739947539556,0.03940963,166.82,166.79,13.15244302]
["bitfinex-derivatives","SOLF0:USTF0",1739947540363,0.03940963,166.82,166.8,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739947541367,0.03940963,166.82,166.79,7.15534302]
["bitfinex-derivatives","SOLF0:USTF0",1739947541867,0.03940963,166.82,166.8,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1739947543465,0.03940963,166.82,166.81,13.10656866]
["bitfinex-derivatives","SOLF0:USTF0",1739947544361,0.03940963,166.82,166.81,7.11006866]
["bitfinex-derivatives","SOLF0:USTF0",1739947544960,0.03940963,166.82,166.81,13.10656866]
["bitfinex-derivatives","SOLF0:USTF0",1739947547067,0.03940963,166.82,166.79,13.15234302]
["bitfinex-derivatives","SOLF0:USTF0",1739947549264,0.03940963,166.82,166.79,7.15534302]
["bitfinex-derivatives","SOLF0:USTF0",1739947550173,0.03940963,166.82,166.79,13.15254302]
["bitfinex-derivatives","SOLF0:USTF0",1739947550572,0.03940963,166.82,166.79,7.15534302]
["bitfinex-derivatives","SOLF0:USTF0",1739947552080,0.03940963,166.82,166.79,0.04527436]
["bitfinex-derivatives","SOLF0:USTF0",1739947553380,13.10666866,166.81,166.79,0.04527436]
["bitfinex-derivatives","SOLF0:USTF0",1739947553575,13.10666866,166.81,166.73,7.11006866]
["bitfinex-derivatives","SOLF0:USTF0",1739947553978,7.11006866,166.81,166.73,7.11006866]
["bitfinex-derivatives","SOLF0:USTF0",1739947554176,5.9968,166.8,166.73,13.10916866]
["bitfinex-derivatives","SOLF0:USTF0",1739947554783,0.041511,166.78,166.75,0.04038766]
["bitfinex-derivatives","SOLF0:USTF0",1739947557587,5.9979,166.77,166.75,0.04038766]
["bitfinex-derivatives","SOLF0:USTF0",1739947557790,0.041511,166.78,166.75,0.04038766]
["bitfinex-derivatives","SOLF0:USTF0",1739947558990,6.039111,166.78,166.75,0.04038766]
["bitfinex-derivatives","SOLF0:USTF0",1739947559283,0.041511,166.78,166.75,0.04038766]
["bitfinex-derivatives","SOLF0:USTF0",1739947561492,0.041511,166.78,166.76,7.11006866]
["bitfinex-derivatives","SOLF0:USTF0",1739947561694,7.11006866,166.86,166.76,7.11006866]
["bitfinex-derivatives","SOLF0:USTF0",1739947561892,7.11006866,166.86,166.8,7.11006866]
["bitfinex-derivatives","SOLF0:USTF0",1739947562987,0.04141247,166.85,166.81,0.03929139]
["bitfinex-derivatives","SOLF0:USTF0",1739947564295,0.04141247,166.85,166.81,6.03569139]
["bitfinex-derivatives","SOLF0:USTF0",1739947565694,0.04141247,166.85,166.82,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739947565995,0.04141247,166.85,166.81,0.03929139]
["bitfinex-derivatives","SOLF0:USTF0",1739947566287,0.04141247,166.85,166.84,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739947566892,0.04141247,166.85,166.83,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1739947567486,0.04141247,166.85,166.81,6.03569139]
["bitfinex-derivatives","SOLF0:USTF0",1739947567989,0.04141247,166.85,166.81,0.03929139]
["bitfinex-derivatives","SOLF0:USTF0",1739947568789,0.04141247,166.85,166.81,6.03569139]
["bitfinex-derivatives","SOLF0:USTF0",1739947570293,0.04141247,166.85,166.81,0.03929139]
["bitfinex-derivatives","SOLF0:USTF0",1739947576700,0.04141247,166.85,166.82,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1739947577904,0.04141247,166.85,166.81,0.03929139]
["bitfinex-derivatives","SOLF0:USTF0",1739947578498,0.04141247,166.85,166.84,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739947584309,9.6614,166.92,166.87,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739947584807,3.6689,166.92,166.83,11.11913776]
["bitfinex-derivatives","SOLF0:USTF0",1739947585009,3.6689,166.92,166.88,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739947585401,3.71063178,166.92,166.88,6.0394011]
["bitfinex-derivatives","SOLF0:USTF0",1739947586306,1.91193178,166.92,166.9,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739947586509,0.04173178,166.92,166.88,0.0457011]
["bitfinex-derivatives","SOLF0:USTF0",1739947586710,0.04173178,166.92,166.91,7.10720054]
["bitfinex-derivatives","SOLF0:USTF0",1739947588108,0.04173178,166.92,166.91,13.10010054]
["bitfinex-derivatives","SOLF0:USTF0",1739947588611,0.04173178,166.92,166.91,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739947591911,1.9041,166.98,166.89,11.10376219]
["bitfinex-derivatives","SOLF0:USTF0",1739947592118,5.2109,167.03,166.94,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739947592513,5.2109,167.03,166.92,11.10376219]
["bitfinex-derivatives","SOLF0:USTF0",1739947592816,11.1996,167.03,166.95,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739947593215,0.04174432,167.01,166.97,0.03793015]
["bitfinex-derivatives","SOLF0:USTF0",1739947593416,0.04174432,167.01,166.98,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739947593616,0.04174432,167.01,166.97,0.03793015]
["bitfinex-derivatives","SOLF0:USTF0",1739947595414,0.04174432,167.01,166.89,13.00356219]
["bitfinex-derivatives","SOLF0:USTF0",1739947595718,7.94,167.0,166.89,11.10376219]
["bitfinex-derivatives","SOLF0:USTF0",1739947596714,0.0427367,166.96,166.93,0.04613778]
["bitfinex-derivatives","SOLF0:USTF0",1739947600522,5.2109,167.03,166.95,11.10376219]
["bitfinex-derivatives","SOLF0:USTF0",1739947600925,5.2109,167.03,166.99,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739947601323,5.2109,167.03,166.95,11.10376219]
["bitfinex-derivatives","SOLF0:USTF0",1739947601623,0.04045128,167.01,166.97,0.04251979]
["bitfinex-derivatives","SOLF0:USTF0",1739947602519,0.04045128,167.01,167.0,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739947602723,0.04045128,167.01,166.98,11.10376219]
["bitfinex-derivatives","SOLF0:USTF0",1739947602926,0.04045128,167.01,166.99,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739947604129,0.04045128,167.01,166.98,11.10376219]
["bitfinex-derivatives","SOLF0:USTF0",1739947604324,0.04045128,167.01,166.98,17.09406219]
["bitfinex-derivatives","SOLF0:USTF0",1739947604723,0.04045128,167.01,166.98,11.10376219]
["bitfinex-derivatives","SOLF0:USTF0",1739947605921,0.04045128,167.01,166.98,17.09406219]
["bitfinex-derivatives","SOLF0:USTF0",1739947606825,0.04045128,167.01,166.98,11.10376219]
["bitfinex-derivatives","SOLF0:USTF0",1739947607532,0.04045128,167.01,166.99,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739947608032,0.04045128,167.01,167.0,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739947612731,0.04045128,167.01,167.0,13.08874606]
["bitfinex-derivatives","SOLF0:USTF0",1739947614538,0.04045128,167.01,167.0,7.09904606]
["bitfinex-derivatives","SOLF0:USTF0",1739947620038,0.04045128,167.01,167.0,13.08874606]
["bitfinex-derivatives","SOLF0:USTF0",1739947620242,0.04045128,167.01,166.97,0.04251979]
["bitfinex-derivatives","SOLF0:USTF0",1739947622838,1.92525128,167.01,166.97,0.04251979]
["bitfinex-derivatives","SOLF0:USTF0",1739947623144,7.91485128,167.01,166.97,0.04251979]
["bitfinex-derivatives","SOLF0:USTF0",1739947625143,9.02429734,167.01,166.95,7.09904606]
["bitfinex-derivatives","SOLF0:USTF0",1739947625740,1.92525128,167.01,166.95,7.09904606]
["bitfinex-derivatives","SOLF0:USTF0",1739947626138,7.91485128,167.01,166.95,7.09904606]
["bitfinex-derivatives","SOLF0:USTF0",1739947626334,7.91485128,167.01,166.96,0.04472667]
["bitfinex-derivatives","SOLF0:USTF0",1739947626546,1.92525128,167.01,166.96,0.04472667]
["bitfinex-derivatives","SOLF0:USTF0",1739947627246,5.9899,167.0,166.96,0.04472667]
["bitfinex-derivatives","SOLF0:USTF0",1739947629246,7.91485128,167.01,166.96,0.04472667]
["bitfinex-derivatives","SOLF0:USTF0",1739947630543,5.9897,167.0,166.96,0.04472667]
["bitfinex-derivatives","SOLF0:USTF0",1739947638657,1.92525128,167.01,166.96,0.04472667]
["bitfinex-derivatives","SOLF0:USTF0",1739947638850,7.91465128,167.01,166.96,0.04472667]
["bitfinex-derivatives","SOLF0:USTF0",1739947643155,1.92525128,167.01,166.97,13.08944606]
["bitfinex-derivatives","SOLF0:USTF0",1739947643361,0.04045128,167.01,166.97,13.08944606]
["bitfinex-derivatives","SOLF0:USTF0",1739947643855,0.04045128,167.01,166.98,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739947644257,0.04045128,167.01,166.97,7.09904606]
["bitfinex-derivatives","SOLF0:USTF0",1739947644457,0.04045128,167.01,166.97,13.08964606]
["bitfinex-derivatives","SOLF0:USTF0",1739947644661,0.04045128,167.01,166.97,7.09904606]
["bitfinex-derivatives","SOLF0:USTF0",1739947644855,0.04045128,167.01,166.97,13.08954606]
["bitfinex-derivatives","SOLF0:USTF0",1739947645256,0.04045128,167.01,166.97,7.09904606]
["bitfinex-derivatives","SOLF0:USTF0",1739947647262,0.04045128,167.01,166.97,13.08974606]
["bitfinex-derivatives","SOLF0:USTF0",1739947648756,0.04045128,167.01,166.96,0.04472667]
["bitfinex-derivatives","SOLF0:USTF0",1739947648954,0.04045128,167.01,167.0,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739947649756,0.04045128,167.01,166.99,7.09904606]
["bitfinex-derivatives","SOLF0:USTF0",1739947649757,165.19634588,167.12,167.08,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739947649957,165.19634588,167.12,167.11,7.09904606]
["bitfinex-derivatives","SOLF0:USTF0",1739947650357,8.08737614,167.12,167.11,13.08474606]
["bitfinex-derivatives","SOLF0:USTF0",1739947650556,126.07679719,167.13,167.11,7.09904606]
["bitfinex-derivatives","SOLF0:USTF0",1739947650761,190.59788332,167.14,167.13,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1739947650969,175.69411108,167.14,167.13,13.08404606]
["bitfinex-derivatives","SOLF0:USTF0",1739947651159,165.75401108,167.14,167.13,13.08404606]
["bitfinex-derivatives","SOLF0:USTF0",1739947651359,136.34931108,167.14,167.13,13.08404606]
["bitfinex-derivatives","SOLF0:USTF0",1739947651563,126.86471108,167.14,167.13,13.08404606]
["bitfinex-derivatives","SOLF0:USTF0",1739947651967,107.16081108,167.14,167.13,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1739947652159,107.16081108,167.14,167.13,13.08404606]
["bitfinex-derivatives","SOLF0:USTF0",1739947652560,107.16081108,167.14,167.13,17.05337247]
["bitfinex-derivatives","SOLF0:USTF0",1739947653164,248.08678288,167.17,167.13,11.06837247]
["bitfinex-derivatives","SOLF0:USTF0",1739947653355,248.08678288,167.17,167.15,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739947653561,273.85128637,167.38,167.15,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739947653862,11.06837247,167.29,167.15,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739947654064,19.04837247,167.29,167.18,11.06837247]
["bitfinex-derivatives","SOLF0:USTF0",1739947654261,5.9801,167.27,167.2,0.03912675]
["bitfinex-derivatives","SOLF0:USTF0",1739947654459,0.04438355,167.23,167.2,0.03912675]
["bitfinex-derivatives","SOLF0:USTF0",1739947659867,5.9801,167.27,167.2,0.03912675]
["bitfinex-derivatives","SOLF0:USTF0",1739947661168,0.04273005,167.25,167.2,0.03912675]
["bitfinex-derivatives","SOLF0:USTF0",1739947661763,5.9801,167.27,167.2,0.03912675]
["bitfinex-derivatives","SOLF0:USTF0",1739947661966,3.6385,167.29,167.2,0.03912675]
["bitfinex-derivatives","SOLF0:USTF0",1739947662665,3.6385,167.29,167.21,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739947662872,0.04177322,167.26,167.2,0.03912675]
["bitfinex-derivatives","SOLF0:USTF0",1739947663067,0.04177322,167.26,167.22,8.3247437]
["bitfinex-derivatives","SOLF0:USTF0",1739947663870,0.04177322,167.26,167.23,7.76987614]
["bitfinex-derivatives","SOLF0:USTF0",1739947665169,0.04177322,167.26,167.24,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1739947665565,0.04177322,167.26,167.24,22.07561984]
["bitfinex-derivatives","SOLF0:USTF0",1739947665771,9.6612,167.31,167.24,22.07561984]
["bitfinex-derivatives","SOLF0:USTF0",1739947665970,9.6612,167.31,167.25,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739947666370,3.6826,167.31,167.25,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739947666871,0.02918035,167.3,167.26,0.04248682]
["bitfinex-derivatives","SOLF0:USTF0",1739947667170,0.02918035,167.3,167.26,6.02258682]
["bitfinex-derivatives","SOLF0:USTF0",1739947669469,0.02918035,167.3,167.28,8.3247437]
["bitfinex-derivatives","SOLF0:USTF0",1739947670678,0.02918035,167.3,167.28,14.3040437]
["bitfinex-derivatives","SOLF0:USTF0",1739947671271,0.02918035,167.3,167.29,67.75819311]
["bitfinex-derivatives","SOLF0:USTF0",1739947671468,0.02918035,167.3,167.29,61.77889311]
["bitfinex-derivatives","SOLF0:USTF0",1739947671773,12.85287247,167.35,167.29,58.92889311]
["bitfinex-derivatives","SOLF0:USTF0",1739947672174,5.9781,167.33,167.29,58.92889311]
["bitfinex-derivatives","SOLF0:USTF0",1739947672570,13.05471915,167.33,167.29,80.62000848]
["bitfinex-derivatives","SOLF0:USTF0",1739947672876,13.05471915,167.33,167.29,80.66571473]
["bitfinex-derivatives","SOLF0:USTF0",1739947673975,13.05471915,167.33,167.3,45.07108834]
["bitfinex-derivatives","SOLF0:USTF0",1739947674578,7.07661915,167.33,167.3,45.07108834]
["bitfinex-derivatives","SOLF0:USTF0",1739947675379,13.05451915,167.33,167.3,45.07108834]
["bitfinex-derivatives","SOLF0:USTF0",1739947676080,13.05451915,167.33,167.29,0.04570625]
["bitfinex-derivatives","SOLF0:USTF0",1739947676475,1.7845,167.35,167.29,0.04570625]
["bitfinex-derivatives","SOLF0:USTF0",1739947676978,1.7845,167.35,167.29,6.02490625]
["bitfinex-derivatives","SOLF0:USTF0",1739947677976,1.7845,167.35,167.32,8.15816303]
["bitfinex-derivatives","SOLF0:USTF0",1739947678977,5.9776,167.34,167.32,8.15816303]
["bitfinex-derivatives","SOLF0:USTF0",1739947679872,5.9776,167.34,167.29,0.04570625]
["bitfinex-derivatives","SOLF0:USTF0",1739947679873,5.9776,167.34,167.31,8.15816303]
["bitfinex-derivatives","SOLF0:USTF0",1739947680078,3.0215241,167.34,167.31,8.15816303]
["bitfinex-derivatives","SOLF0:USTF0",1739947680686,3.0215241,167.34,167.32,6.78865295]
["bitfinex-derivatives","SOLF0:USTF0",1739947681187,1.7845,167.35,167.32,6.78865295]
["bitfinex-derivatives","SOLF0:USTF0",1739947681481,7.07661915,167.34,167.32,6.78865295]
["bitfinex-derivatives","SOLF0:USTF0",1739947681687,7.07661915,167.34,167.32,3.93935295]
["bitfinex-derivatives","SOLF0:USTF0",1739947681881,5.9778,167.33,167.32,3.93935295]
["bitfinex-derivatives","SOLF0:USTF0",1739947682782,7.07661915,167.34,167.32,3.93935295]
["bitfinex-derivatives","SOLF0:USTF0",1739947682981,13.05411915,167.34,167.32,3.93935295]
["bitfinex-derivatives","SOLF0:USTF0",1739947683182,7.07661915,167.34,167.32,3.93935295]
["bitfinex-derivatives","SOLF0:USTF0",1739947683381,7.07661915,167.34,167.29,0.04570625]
["bitfinex-derivatives","SOLF0:USTF0",1739947683582,13.05411915,167.34,167.29,0.04570625]
["bitfinex-derivatives","SOLF0:USTF0",1739947683781,8.86111915,167.35,167.29,0.04570625]
["bitfinex-derivatives","SOLF0:USTF0",1739947684083,1.7845,167.35,167.29,0.04570625]
["bitfinex-derivatives","SOLF0:USTF0",1739947684484,1.7845,167.35,167.3,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739947685282,1.7845,167.35,167.31,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739947685692,1.7845,167.35,167.34,8.15816303]
["bitfinex-derivatives","SOLF0:USTF0",1739947685884,10.66191915,167.36,167.34,8.15816303]
["bitfinex-derivatives","SOLF0:USTF0",1739947685885,3.5853,167.36,167.34,8.15816303]
["bitfinex-derivatives","SOLF0:USTF0",1739947686280,106.51394498,167.95,167.35,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1739947686489,0.99011616,167.81,167.77,7.07661915]
["bitfinex-derivatives","SOLF0:USTF0",1739947686780,240.63221301,167.82,167.8,7.07661915]
["bitfinex-derivatives","SOLF0:USTF0",1739947687185,134.82882642,167.82,167.8,7.07661915]
["bitfinex-derivatives","SOLF0:USTF0",1739947687382,134.82882642,167.82,167.81,7.07661915]
["bitfinex-derivatives","SOLF0:USTF0",1739947687585,38.28981975,167.82,167.81,7.07661915]
["bitfinex-derivatives","SOLF0:USTF0",1739947687783,7.54631975,167.82,167.81,7.07661915]
["bitfinex-derivatives","SOLF0:USTF0",1739947687982,7.54631975,167.82,167.81,13.03731915]
["bitfinex-derivatives","SOLF0:USTF0",1739947688184,7.54631975,167.82,167.81,7.07661915]
["bitfinex-derivatives","SOLF0:USTF0",1739947688384,7.54631975,167.82,167.8,7.07661915]
["bitfinex-derivatives","SOLF0:USTF0",1739947688589,7.54631975,167.82,167.79,0.04018714]
["bitfinex-derivatives","SOLF0:USTF0",1739947689091,3.7353,167.9,167.79,0.04018714]
["bitfinex-derivatives","SOLF0:USTF0",1739947689384,3.7353,167.9,167.76,17.57677704]
["bitfinex-derivatives","SOLF0:USTF0",1739947689584,3.7353,167.9,167.83,0.03990532]
["bitfinex-derivatives","SOLF0:USTF0",1739947689782,17.57677704,167.86,167.69,17.57677704]
["bitfinex-derivatives","SOLF0:USTF0",1739947690178,19.29947704,167.89,167.72,17.57677704]
["bitfinex-derivatives","SOLF0:USTF0",1739947690380,8.86,167.88,167.72,17.57677704]
["bitfinex-derivatives","SOLF0:USTF0",1739947690994,0.038979,167.82,167.78,0.03976685]
["bitfinex-derivatives","SOLF0:USTF0",1739947692388,0.038979,167.82,167.73,72.06257203]
["bitfinex-derivatives","SOLF0:USTF0",1739947693189,0.038979,167.82,167.79,135.77022427]
["bitfinex-derivatives","SOLF0:USTF0",1739947693384,17.57677704,167.83,167.79,132.92882427]
["bitfinex-derivatives","SOLF0:USTF0",1739947693579,17.57677704,167.83,167.79,132.97011403]
["bitfinex-derivatives","SOLF0:USTF0",1739947694090,134.06,167.86,167.79,8.00706093]
["bitfinex-derivatives","SOLF0:USTF0",1739947694091,26.41677704,167.86,167.79,8.00706093]
["bitfinex-derivatives","SOLF0:USTF0",1739947694691,0.03929089,167.84,167.79,8.00706093]
["bitfinex-derivatives","SOLF0:USTF0",1739947695792,23.53687704,167.83,167.79,8.00706093]
["bitfinex-derivatives","SOLF0:USTF0",1739947695991,17.57677704,167.83,167.79,0.04128976]
["bitfinex-derivatives","SOLF0:USTF0",1739947696186,17.57677704,167.83,167.78,5.16516093]
["bitfinex-derivatives","SOLF0:USTF0",1739947696391,17.57677704,167.83,167.75,63.70765224]
["bitfinex-derivatives","SOLF0:USTF0",1739947696392,5.9611,167.81,167.75,63.70765224]
["bitfinex-derivatives","SOLF0:USTF0",1739947696589,17.57677704,167.83,167.75,63.70765224]
["bitfinex-derivatives","SOLF0:USTF0",1739947697495,0.04225604,167.81,167.77,0.04313591]
["bitfinex-derivatives","SOLF0:USTF0",1739947697890,17.57677704,167.8,167.77,0.04313591]
["bitfinex-derivatives","SOLF0:USTF0",1739947699097,17.61557761,167.8,167.77,0.04313591]
["bitfinex-derivatives","SOLF0:USTF0",1739947699494,0.03880057,167.8,167.77,0.04313591]
["bitfinex-derivatives","SOLF0:USTF0",1739947699693,5.9614,167.79,167.77,0.04313591]
["bitfinex-derivatives","SOLF0:USTF0",1739947699991,0.03880057,167.8,167.77,0.04313591]
["bitfinex-derivatives","SOLF0:USTF0",1739947702497,17.57677704,167.78,167.67,54.34892738]
["bitfinex-derivatives","SOLF0:USTF0",1739947703205,5.90247063,167.74,167.67,54.34892738]
["bitfinex-derivatives","SOLF0:USTF0",1739947703507,5.9629,167.75,167.67,54.34892738]
["bitfinex-derivatives","SOLF0:USTF0",1739947703708,0.04426239,167.72,167.69,0.03832634]
["bitfinex-derivatives","SOLF0:USTF0",1739947705009,6.00816239,167.72,167.69,0.03832634]
["bitfinex-derivatives","SOLF0:USTF0",1739947706207,5.93878357,167.72,167.69,0.03832634]
["bitfinex-derivatives","SOLF0:USTF0",1739947706511,17.57677704,167.78,167.69,0.03832634]
["bitfinex-derivatives","SOLF0:USTF0",1739947707108,5.983,167.77,167.69,0.03832634]
["bitfinex-derivatives","SOLF0:USTF0",1739947707410,5.9635,167.74,167.69,0.03832634]
["bitfinex-derivatives","SOLF0:USTF0",1739947707609,0.03767409,167.75,167.69,0.03832634]
["bitfinex-derivatives","SOLF0:USTF0",1739947708210,23.59745113,167.75,167.69,0.03832634]
["bitfinex-derivatives","SOLF0:USTF0",1739947708611,5.9646,167.71,167.69,0.03832634]
["bitfinex-derivatives","SOLF0:USTF0",1739947708911,0.03767409,167.75,167.69,0.03832634]
["bitfinex-derivatives","SOLF0:USTF0",1739947711205,5.9643,167.71,167.69,0.03832634]
["bitfinex-derivatives","SOLF0:USTF0",1739947712511,5.9646,167.7,167.69,0.03832634]
["bitfinex-derivatives","SOLF0:USTF0",1739947712909,0.03767409,167.71,167.69,0.03832634]
["bitfinex-derivatives","SOLF0:USTF0",1739947713114,5.9642,167.72,167.69,0.03832634]
["bitfinex-derivatives","SOLF0:USTF0",1739947713315,6.00187409,167.72,167.69,0.03832634]
["bitfinex-derivatives","SOLF0:USTF0",1739947713516,5.9646,167.71,167.69,0.03832634]
["bitfinex-derivatives","SOLF0:USTF0",1739947713713,0.03767409,167.72,167.69,0.03832634]
["bitfinex-derivatives","SOLF0:USTF0",1739947714118,5.9646,167.7,167.69,0.03832634]
["bitfinex-derivatives","SOLF0:USTF0",1739947714514,0.03767409,167.72,167.69,0.03832634]
["bitfinex-derivatives","SOLF0:USTF0",1739947714515,5.983,167.76,167.69,0.03832634]
["bitfinex-derivatives","SOLF0:USTF0",1739947715217,17.57677704,167.77,167.69,0.03832634]
["bitfinex-derivatives","SOLF0:USTF0",1739947715619,5.983,167.79,167.69,0.03832634]
["bitfinex-derivatives","SOLF0:USTF0",1739947715920,5.983,167.79,167.65,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739947716121,5.9636,167.73,167.72,0.03825411]
["bitfinex-derivatives","SOLF0:USTF0",1739947717420,5.983,167.73,167.62,23.69783254]
["bitfinex-derivatives","SOLF0:USTF0",1739947717611,17.57677704,167.64,167.62,23.69783254]
["bitfinex-derivatives","SOLF0:USTF0",1739947717919,23.55977704,167.64,167.59,159.2691306]
["bitfinex-derivatives","SOLF0:USTF0",1739947718219,5.9685,167.6,167.59,9.63821012]
["bitfinex-derivatives","SOLF0:USTF0",1739947718420,17.57677704,167.61,167.57,195.73435409]
["bitfinex-derivatives","SOLF0:USTF0",1739947718720,17.57677704,167.58,167.57,195.73435409]
["bitfinex-derivatives","SOLF0:USTF0",1739947718917,17.57677704,167.58,167.57,195.7720101]
["bitfinex-derivatives","SOLF0:USTF0",1739947719117,23.54567704,167.58,167.57,195.7720101]
["bitfinex-derivatives","SOLF0:USTF0",1739947719317,17.61503115,167.61,167.57,195.7720101]
["bitfinex-derivatives","SOLF0:USTF0",1739947719720,23.59803115,167.61,167.57,195.7720101]
["bitfinex-derivatives","SOLF0:USTF0",1739947719919,5.9684,167.6,167.57,0.03765601]
["bitfinex-derivatives","SOLF0:USTF0",1739947720124,0.03825411,167.61,167.57,0.03765601]
["bitfinex-derivatives","SOLF0:USTF0",1739947721421,6.00645411,167.61,167.57,0.03765601]
["bitfinex-derivatives","SOLF0:USTF0",1739947723424,0.03825411,167.61,167.57,0.03765601]
["bitfinex-derivatives","SOLF0:USTF0",1739947732522,0.03825411,167.61,167.57,1.80085601]
["bitfinex-derivatives","SOLF0:USTF0",1739947735223,6.00615411,167.61,167.57,1.80085601]
["bitfinex-derivatives","SOLF0:USTF0",1739947737226,0.03825411,167.61,167.57,1.80085601]
["bitfinex-derivatives","SOLF0:USTF0",1739947741527,6.00645411,167.61,167.57,1.80085601]
["bitfinex-derivatives","SOLF0:USTF0",1739947742024,5.9689,167.58,167.57,1.80085601]
["bitfinex-derivatives","SOLF0:USTF0",1739947742230,5.9689,167.58,167.57,0.03765601]
["bitfinex-derivatives","SOLF0:USTF0",1739947748437,0.03825411,167.61,167.57,0.03765601]
["bitfinex-derivatives","SOLF0:USTF0",1739947750436,6.00625411,167.61,167.57,0.03765601]
["bitfinex-derivatives","SOLF0:USTF0",1739947750839,0.03825411,167.61,167.57,0.03765601]
["bitfinex-derivatives","SOLF0:USTF0",1739947751436,5.9686,167.6,167.57,0.03765601]
["bitfinex-derivatives","SOLF0:USTF0",1739947751737,0.03825411,167.61,167.57,0.03765601]
["bitfinex-derivatives","SOLF0:USTF0",1739947751936,5.9689,167.58,167.57,0.03765601]
["bitfinex-derivatives","SOLF0:USTF0",1739947754940,0.03825411,167.61,167.57,0.03765601]
["bitfinex-derivatives","SOLF0:USTF0",1739947755141,5.9687,167.59,167.57,0.03765601]
["bitfinex-derivatives","SOLF0:USTF0",1739947755346,0.03825411,167.61,167.57,0.03765601]
["bitfinex-derivatives","SOLF0:USTF0",1739947755537,5.9683,167.6,167.57,0.03765601]
["bitfinex-derivatives","SOLF0:USTF0",1739947756633,0.03825411,167.61,167.57,0.03765601]
["bitfinex-derivatives","SOLF0:USTF0",1739947756836,5.9687,167.59,167.57,0.03765601]
["bitfinex-derivatives","SOLF0:USTF0",1739947757643,5.9683,167.6,167.57,0.03765601]
["bitfinex-derivatives","SOLF0:USTF0",1739947757838,0.03825411,167.61,167.57,0.03765601]
["bitfinex-derivatives","SOLF0:USTF0",1739947758344,5.9683,167.6,167.57,0.03765601]
["bitfinex-derivatives","SOLF0:USTF0",1739947758544,0.03825411,167.61,167.57,0.03765601]
["bitfinex-derivatives","SOLF0:USTF0",1739947759247,5.9683,167.6,167.57,0.03765601]
["bitfinex-derivatives","SOLF0:USTF0",1739947759643,0.03825411,167.61,167.57,0.03765601]
["bitfinex-derivatives","SOLF0:USTF0",1739947761746,191.48593429,167.73,167.58,217.84324564]
["bitfinex-derivatives","SOLF0:USTF0",1739947761949,238.70463562,167.75,167.72,17.63521866]
["bitfinex-derivatives","SOLF0:USTF0",1739947762150,130.94853031,167.75,167.73,3.92280832]
["bitfinex-derivatives","SOLF0:USTF0",1739947762348,130.94853031,167.75,167.72,17.63521866]
["bitfinex-derivatives","SOLF0:USTF0",1739947762549,130.94853031,167.75,167.73,3.9078151]
["bitfinex-derivatives","SOLF0:USTF0",1739947762743,130.94853031,167.75,167.74,3.90753877]
["bitfinex-derivatives","SOLF0:USTF0",1739947763146,130.94853031,167.75,167.74,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739947763846,130.94853031,167.75,167.72,17.67932056]
["bitfinex-derivatives","SOLF0:USTF0",1739947764045,130.94853031,167.75,167.72,0.0441019]
["bitfinex-derivatives","SOLF0:USTF0",1739947764448,130.94853031,167.75,167.72,6.0079019]
["bitfinex-derivatives","SOLF0:USTF0",1739947765040,5.9611,167.8,167.72,0.0441019]
["bitfinex-derivatives","SOLF0:USTF0",1739947765244,3.611,167.81,167.72,0.0441019]
["bitfinex-derivatives","SOLF0:USTF0",1739947767751,3.611,167.81,167.72,6.0078019]
["bitfinex-derivatives","SOLF0:USTF0",1739947767951,3.611,167.81,167.72,0.0441019]
["bitfinex-derivatives","SOLF0:USTF0",1739947769752,5.9614,167.8,167.72,6.0080019]
["bitfinex-derivatives","SOLF0:USTF0",1739947769954,3.611,167.81,167.72,0.0441019]
["bitfinex-derivatives","SOLF0:USTF0",1739947770748,9.572,167.81,167.73,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739947770955,9.572,167.81,167.72,0.0441019]
["bitfinex-derivatives","SOLF0:USTF0",1739947771159,3.611,167.81,167.72,0.0441019]
["bitfinex-derivatives","SOLF0:USTF0",1739947771346,3.611,167.81,167.76,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739947771547,1.7629,167.86,167.79,17.63521866]
["bitfinex-derivatives","SOLF0:USTF0",1739947771751,133.96,167.89,167.79,17.63521866]
["bitfinex-derivatives","SOLF0:USTF0",1739947771958,1.8599,167.9,167.82,17.63521866]
["bitfinex-derivatives","SOLF0:USTF0",1739947772357,7.8178,167.9,167.82,23.59531866]
["bitfinex-derivatives","SOLF0:USTF0",1739947772558,1.8599,167.9,167.82,17.63521866]
["bitfinex-derivatives","SOLF0:USTF0",1739947773661,7.8175,167.9,167.82,23.59551866]
["bitfinex-derivatives","SOLF0:USTF0",1739947773856,7.8175,167.9,167.82,17.63521866]
["bitfinex-derivatives","SOLF0:USTF0",1739947774763,1.8599,167.9,167.82,17.63521866]
["bitfinex-derivatives","SOLF0:USTF0",1739947774962,5.9579,167.89,167.82,23.59531866]
["bitfinex-derivatives","SOLF0:USTF0",1739947775357,1.8599,167.9,167.82,17.63521866]
["bitfinex-derivatives","SOLF0:USTF0",1739947775760,136.18877676,167.96,167.82,17.63521866]
["bitfinex-derivatives","SOLF0:USTF0",1739947775961,5.9579,167.9,167.82,23.59531866]
["bitfinex-derivatives","SOLF0:USTF0",1739947776157,1.8247,167.95,167.87,0.04340096]
["bitfinex-derivatives","SOLF0:USTF0",1739947777465,5.9571,167.92,167.87,0.04340096]
["bitfinex-derivatives","SOLF0:USTF0",1739947777666,1.8247,167.95,167.87,0.04340096]
["bitfinex-derivatives","SOLF0:USTF0",1739947778165,136.18877676,167.94,167.87,0.04340096]
["bitfinex-derivatives","SOLF0:USTF0",1739947778363,5.9585,167.88,167.81,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739947779269,5.9586,167.87,167.79,17.63521866]
["bitfinex-derivatives","SOLF0:USTF0",1739947779466,153.82399542,167.94,167.79,17.63521866]
["bitfinex-derivatives","SOLF0:USTF0",1739947779668,0.04035896,167.85,167.79,17.63521866]
["bitfinex-derivatives","SOLF0:USTF0",1739947780166,0.04035896,167.85,167.82,17.63521866]
["bitfinex-derivatives","SOLF0:USTF0",1739947780461,136.18877676,167.94,167.82,17.63521866]
["bitfinex-derivatives","SOLF0:USTF0",1739947780664,1.8247,167.95,167.82,17.63521866]
["bitfinex-derivatives","SOLF0:USTF0",1739947780968,5.9564,167.94,167.88,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739947781671,5.9564,167.94,167.89,0.04180066]
["bitfinex-derivatives","SOLF0:USTF0",1739947782571,1.8247,167.95,167.89,0.04180066]
["bitfinex-derivatives","SOLF0:USTF0",1739947783069,5.9567,167.93,167.89,0.04180066]
["bitfinex-derivatives","SOLF0:USTF0",1739947783265,1.8247,167.95,167.89,0.04180066]
["bitfinex-derivatives","SOLF0:USTF0",1739947784669,5.9566,167.93,167.89,0.04180066]
["bitfinex-derivatives","SOLF0:USTF0",1739947785068,1.8247,167.95,167.89,0.04180066]
["bitfinex-derivatives","SOLF0:USTF0",1739947785269,1.8247,167.95,167.9,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739947786669,1.8247,167.95,167.89,0.04180066]
["bitfinex-derivatives","SOLF0:USTF0",1739947786874,7.7806,167.95,167.89,0.04180066]
["bitfinex-derivatives","SOLF0:USTF0",1739947787067,1.8247,167.95,167.89,0.04180066]
["bitfinex-derivatives","SOLF0:USTF0",1739947787267,7.7806,167.95,167.89,5.99940066]
["bitfinex-derivatives","SOLF0:USTF0",1739947787470,270.04877676,167.99,167.89,0.04180066]
["bitfinex-derivatives","SOLF0:USTF0",1739947787670,1.7622,168.0,167.89,0.04180066]
["bitfinex-derivatives","SOLF0:USTF0",1739947787871,3.4816,168.0,167.88,17.63521866]
["bitfinex-derivatives","SOLF0:USTF0",1739947788068,5.9548,167.98,167.93,0.04323442]
["bitfinex-derivatives","SOLF0:USTF0",1739947788470,1.7622,168.0,167.93,0.04323442]
["bitfinex-derivatives","SOLF0:USTF0",1739947788669,7.7165,168.0,167.93,0.04323442]
["bitfinex-derivatives","SOLF0:USTF0",1739947789065,1.7622,168.0,167.95,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739947789276,5.9537,168.01,167.93,0.04323442]
["bitfinex-derivatives","SOLF0:USTF0",1739947789470,12.4754,168.05,167.93,0.04323442]
["bitfinex-derivatives","SOLF0:USTF0",1739947789674,12.4754,168.05,167.91,17.63521866]
["bitfinex-derivatives","SOLF0:USTF0",1739947789977,5.9536,168.02,167.97,0.03985171]
["bitfinex-derivatives","SOLF0:USTF0",1739947790373,5.953,168.03,167.97,0.03985171]
["bitfinex-derivatives","SOLF0:USTF0",1739947790771,8.86,168.07,167.97,0.03985171]
["bitfinex-derivatives","SOLF0:USTF0",1739947790977,5.9526,168.04,167.97,0.03985171]
["bitfinex-derivatives","SOLF0:USTF0",1739947791173,137.90817676,168.08,167.97,0.03985171]
["bitfinex-derivatives","SOLF0:USTF0",1739947791381,137.90817676,168.08,167.94,17.63521866]
["bitfinex-derivatives","SOLF0:USTF0",1739947791575,5.9527,168.04,168.01,0.04270172]
["bitfinex-derivatives","SOLF0:USTF0",1739947791774,136.18877676,168.08,168.01,0.04270172]
["bitfinex-derivatives","SOLF0:USTF0",1739947791976,142.14007676,168.08,168.01,0.04270172]
["bitfinex-derivatives","SOLF0:USTF0",1739947792578,142.14007676,168.08,168.01,5.99630172]
["bitfinex-derivatives","SOLF0:USTF0",1739947792878,5.9515,168.07,168.01,0.04270172]
["bitfinex-derivatives","SOLF0:USTF0",1739947793074,136.18877676,168.08,168.01,0.04270172]
["bitfinex-derivatives","SOLF0:USTF0",1739947795188,5.9521,168.06,168.01,0.04270172]
["bitfinex-derivatives","SOLF0:USTF0",1739947795387,1.8193,168.11,168.01,0.04270172]
["bitfinex-derivatives","SOLF0:USTF0",1739947795580,17.63521866,168.1,168.01,0.04270172]
["bitfinex-derivatives","SOLF0:USTF0",1739947795780,5.9532,168.03,168.01,0.04270172]
["bitfinex-derivatives","SOLF0:USTF0",1739947795981,17.63521866,168.1,168.01,0.04270172]
["bitfinex-derivatives","SOLF0:USTF0",1739947796181,1.8193,168.11,168.01,0.04270172]
["bitfinex-derivatives","SOLF0:USTF0",1739947796584,5.9525,168.05,168.01,0.04270172]
["bitfinex-derivatives","SOLF0:USTF0",1739947796880,17.63521866,168.1,168.01,0.04270172]
["bitfinex-derivatives","SOLF0:USTF0",1739947799185,5.9529,168.04,168.01,8.21723694]
["bitfinex-derivatives","SOLF0:USTF0",1739947799386,17.63521866,168.1,168.01,8.21723694]
["bitfinex-derivatives","SOLF0:USTF0",1739947799684,23.61821866,168.1,168.01,5.37623694]
["bitfinex-derivatives","SOLF0:USTF0",1739947799886,5.9533,168.02,168.01,2.53523694]
["bitfinex-derivatives","SOLF0:USTF0",1739947800486,5.9536,168.01,168.0,24.61500086]
["bitfinex-derivatives","SOLF0:USTF0",1739947800787,7.7516,168.01,168.0,5.84916721]
["bitfinex-derivatives","SOLF0:USTF0",1739947800982,5.954,168.0,167.99,65.41540689]
["bitfinex-derivatives","SOLF0:USTF0",1739947802190,5.9544,167.99,167.98,65.46120383]
["bitfinex-derivatives","SOLF0:USTF0",1739947804990,5.9537,168.01,167.98,65.46120383]
["bitfinex-derivatives","SOLF0:USTF0",1739947805183,136.18877676,168.02,167.98,0.04579694]
["bitfinex-derivatives","SOLF0:USTF0",1739947807292,5.9537,168.01,167.98,0.04579694]
["bitfinex-derivatives","SOLF0:USTF0",1739947807491,136.18877676,168.02,167.98,0.04579694]
["bitfinex-derivatives","SOLF0:USTF0",1739947808990,5.9544,167.99,167.98,0.04579694]
["bitfinex-derivatives","SOLF0:USTF0",1739947811794,136.18877676,168.02,167.98,0.04579694]
["bitfinex-derivatives","SOLF0:USTF0",1739947812289,5.9543,168.0,167.98,0.04579694]
["bitfinex-derivatives","SOLF0:USTF0",1739947812494,136.18877676,168.02,167.98,0.04579694]
["bitfinex-derivatives","SOLF0:USTF0",1739947814796,0.03914316,168.03,167.98,0.04579694]
["bitfinex-derivatives","SOLF0:USTF0",1739947815692,0.03914316,168.03,167.99,3.87923713]
["bitfinex-derivatives","SOLF0:USTF0",1739947815897,0.03914316,168.03,167.98,0.04579694]
["bitfinex-derivatives","SOLF0:USTF0",1739947816098,11.8886,168.28,167.99,3.87907484]
["bitfinex-derivatives","SOLF0:USTF0",1739947816099,17.63521866,168.13,167.99,3.87907484]
["bitfinex-derivatives","SOLF0:USTF0",1739947816296,26.39521866,168.13,168.0,5.72407484]
["bitfinex-derivatives","SOLF0:USTF0",1739947816496,26.39521866,168.13,168.0,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1739947816999,26.39521866,168.13,168.01,3.88143293]
["bitfinex-derivatives","SOLF0:USTF0",1739947817193,0.03788869,168.08,168.05,0.03786281]
["bitfinex-derivatives","SOLF0:USTF0",1739947817596,5.98908869,168.08,168.05,0.03786281]
["bitfinex-derivatives","SOLF0:USTF0",1739947817897,0.03788869,168.08,168.05,0.03786281]
["bitfinex-derivatives","SOLF0:USTF0",1739947818695,5.9515,168.07,168.05,0.03786281]
["bitfinex-derivatives","SOLF0:USTF0",1739947818894,0.03788869,168.08,168.05,0.03786281]
["bitfinex-derivatives","SOLF0:USTF0",1739947819698,5.9519,168.06,168.05,0.03786281]
["bitfinex-derivatives","SOLF0:USTF0",1739947820895,5.9515,168.07,168.05,0.03786281]
["bitfinex-derivatives","SOLF0:USTF0",1739947821892,0.03788869,168.08,168.05,0.03786281]
["bitfinex-derivatives","SOLF0:USTF0",1739947822605,5.9518,168.07,168.05,0.03786281]
["bitfinex-derivatives","SOLF0:USTF0",1739947822901,0.03788869,168.08,168.05,0.03786281]
["bitfinex-derivatives","SOLF0:USTF0",1739947823299,5.98908869,168.08,168.05,0.03786281]
["bitfinex-derivatives","SOLF0:USTF0",1739947824501,0.03788869,168.08,168.05,0.03786281]
["bitfinex-derivatives","SOLF0:USTF0",1739947828105,5.98928869,168.08,168.05,0.03786281]
["bitfinex-derivatives","SOLF0:USTF0",1739947828802,0.03788869,168.08,168.05,0.03786281]
["bitfinex-derivatives","SOLF0:USTF0",1739947829205,5.98908869,168.08,168.05,0.03786281]
["bitfinex-derivatives","SOLF0:USTF0",1739947829704,0.03788869,168.08,168.05,0.03786281]
["bitfinex-derivatives","SOLF0:USTF0",1739947830493,5.98908869,168.08,168.05,0.03786281]
["bitfinex-derivatives","SOLF0:USTF0",1739947831295,0.03788869,168.08,168.05,0.03786281]
["bitfinex-derivatives","SOLF0:USTF0",1739947833004,0.03788869,168.08,168.05,5.98976281]
["bitfinex-derivatives","SOLF0:USTF0",1739947833204,0.03788869,168.08,168.05,0.03786281]
["bitfinex-derivatives","SOLF0:USTF0",1739947834801,0.03788869,168.08,168.05,5.99006281]
["bitfinex-derivatives","SOLF0:USTF0",1739947835006,0.03788869,168.08,168.05,0.03786281]
["bitfinex-derivatives","SOLF0:USTF0",1739947835307,133.58,168.24,168.05,0.03786281]
["bitfinex-derivatives","SOLF0:USTF0",1739947835605,10.95632466,168.17,168.04,10.95632466]
["bitfinex-derivatives","SOLF0:USTF0",1739947836205,10.95632466,168.17,168.06,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739947836606,10.95632466,168.17,168.1,0.03845695]
["bitfinex-derivatives","SOLF0:USTF0",1739947839211,5.9495,168.13,168.1,0.03845695]
["bitfinex-derivatives","SOLF0:USTF0",1739947840109,10.95632466,168.17,168.1,0.03845695]
["bitfinex-derivatives","SOLF0:USTF0",1739947840612,5.9497,168.13,168.1,0.03845695]
["bitfinex-derivatives","SOLF0:USTF0",1739947841407,10.95632466,168.17,168.1,0.03845695]
["bitfinex-derivatives","SOLF0:USTF0",1739947841714,5.9498,168.12,168.1,0.03845695]
["bitfinex-derivatives","SOLF0:USTF0",1739947841907,16.93932466,168.17,168.1,0.03845695]
["bitfinex-derivatives","SOLF0:USTF0",1739947842107,5.9497,168.13,168.1,0.03845695]
["bitfinex-derivatives","SOLF0:USTF0",1739947842905,5.9498,168.12,168.1,0.03845695]
["bitfinex-derivatives","SOLF0:USTF0",1739947843207,16.93932466,168.17,168.1,0.03845695]
["bitfinex-derivatives","SOLF0:USTF0",1739947843411,10.95632466,168.14,168.1,0.03845695]
["bitfinex-derivatives","SOLF0:USTF0",1739947843612,10.95632466,168.14,168.01,14.8321804]
["bitfinex-derivatives","SOLF0:USTF0",1739947843913,10.95632466,168.14,168.1,0.03936788]
["bitfinex-derivatives","SOLF0:USTF0",1739947844105,10.95632466,168.17,168.04,10.95632466]
["bitfinex-derivatives","SOLF0:USTF0",1739947844408,19.57632466,168.2,168.1,0.04536745]
["bitfinex-derivatives","SOLF0:USTF0",1739947844606,5.9477,168.18,168.1,0.04536745]
["bitfinex-derivatives","SOLF0:USTF0",1739947844911,5.9477,168.18,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947845300,5.9473,168.19,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947845504,10.95632466,168.2,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947846907,16.90442466,168.17,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947847112,10.95632466,168.17,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947847811,5.9484,168.16,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947848013,10.95632466,168.17,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947850215,5.9484,168.16,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947850606,10.95632466,168.17,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947852716,16.90452466,168.17,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947853215,10.95632466,168.17,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947853915,5.9488,168.15,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947854618,5.949,168.14,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947855124,10.95632466,168.17,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947855317,5.9487,168.15,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947855509,10.95632466,168.17,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947856320,5.9483,168.16,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947856716,10.95632466,168.17,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947857811,8.56,168.19,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947858820,5.9487,168.16,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947859017,8.56,168.19,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947860222,5.9484,168.16,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947860422,8.56,168.19,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947860617,5.949,168.14,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947861316,5.9487,168.15,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947861824,8.56,168.19,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947862026,10.95632466,168.14,168.13,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1739947862221,10.95632466,168.14,168.04,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1739947862622,5.9507,168.1,168.04,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1739947862818,10.95632466,168.14,168.04,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1739947863023,10.95632466,168.11,168.01,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739947863226,5.9512,168.08,168.01,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739947863521,0.03830434,168.08,168.04,0.03881012]
["bitfinex-derivatives","SOLF0:USTF0",1739947863728,5.98960434,168.08,168.04,0.03881012]
["bitfinex-derivatives","SOLF0:USTF0",1739947863923,0.03830434,168.08,168.04,0.03881012]
["bitfinex-derivatives","SOLF0:USTF0",1739947864228,5.9517,168.07,168.04,0.03881012]
["bitfinex-derivatives","SOLF0:USTF0",1739947864527,0.03830434,168.08,168.04,0.03881012]
["bitfinex-derivatives","SOLF0:USTF0",1739947864729,5.9522,168.06,168.04,0.03881012]
["bitfinex-derivatives","SOLF0:USTF0",1739947864919,0.03830434,168.08,168.04,0.03881012]
["bitfinex-derivatives","SOLF0:USTF0",1739947866027,5.9522,168.05,168.04,0.03881012]
["bitfinex-derivatives","SOLF0:USTF0",1739947866227,0.03830434,168.08,168.04,0.03881012]
["bitfinex-derivatives","SOLF0:USTF0",1739947866427,5.9522,168.05,168.04,0.03881012]
["bitfinex-derivatives","SOLF0:USTF0",1739947872032,5.9522,168.05,168.04,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739947872227,5.9543,168.0,167.97,3.89389731]
["bitfinex-derivatives","SOLF0:USTF0",1739947872531,5.9543,168.0,167.95,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1739947873433,0.03960372,167.99,167.96,0.04221091]
["bitfinex-derivatives","SOLF0:USTF0",1739947874633,155.60510142,168.06,167.97,3.88848637]
["bitfinex-derivatives","SOLF0:USTF0",1739947874834,19.41632466,168.06,167.95,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1739947875033,5.953,168.03,167.96,3.88798197]
["bitfinex-derivatives","SOLF0:USTF0",1739947875231,5.953,168.03,167.97,3.88798197]
["bitfinex-derivatives","SOLF0:USTF0",1739947875535,19.41632466,168.06,167.95,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1739947875735,5.99787466,168.02,167.98,0.03808452]
["bitfinex-derivatives","SOLF0:USTF0",1739947875936,0.04437466,168.02,167.98,0.03808452]
["bitfinex-derivatives","SOLF0:USTF0",1739947876238,5.9539,168.01,167.98,0.03808452]
["bitfinex-derivatives","SOLF0:USTF0",1739947877133,5.99777466,168.02,167.98,0.03808452]
["bitfinex-derivatives","SOLF0:USTF0",1739947877334,0.04437466,168.02,167.98,0.03808452]
["bitfinex-derivatives","SOLF0:USTF0",1739947878235,19.41632466,168.09,167.99,3.88654148]
["bitfinex-derivatives","SOLF0:USTF0",1739947878437,10.95632466,168.12,168.0,10.95632466]
["bitfinex-derivatives","SOLF0:USTF0",1739947878631,19.41632466,168.12,168.0,10.95632466]
["bitfinex-derivatives","SOLF0:USTF0",1739947879134,5.9514,168.08,168.02,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739947879337,19.41632466,168.12,168.04,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1739947879537,5.983,168.11,168.04,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1739947879731,19.41632466,168.12,168.04,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1739947880639,25.37932466,168.12,168.04,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1739947880834,5.9511,168.09,168.04,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1739947881637,10.95632466,168.12,168.04,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1739947881841,5.9505,168.1,168.04,5.99834112]
["bitfinex-derivatives","SOLF0:USTF0",1739947882042,10.95632466,168.12,168.04,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1739947882245,5.9509,168.09,168.04,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1739947883141,10.95632466,168.12,168.04,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1739947883444,5.9514,168.08,168.04,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1739947883643,10.95632466,168.12,168.04,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1739947883943,5.9518,168.07,168.04,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1739947884140,10.95632466,168.12,168.04,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1739947884445,5.9522,168.06,168.04,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1739947884844,10.95632466,168.12,168.04,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1739947885347,10.95632466,168.09,168.04,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1739947885549,5.9522,168.06,168.04,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1739947885945,5.9522,168.05,168.04,4.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739947886344,10.95632466,168.06,167.91,8.17406484]
["bitfinex-derivatives","SOLF0:USTF0",1739947886544,5.9547,167.99,167.92,3.88635245]
["bitfinex-derivatives","SOLF0:USTF0",1739947886745,19.39632466,168.01,167.93,3.88635245]
["bitfinex-derivatives","SOLF0:USTF0",1739947887039,19.39632466,168.01,167.9,62.26218448]
["bitfinex-derivatives","SOLF0:USTF0",1739947887240,19.39632466,168.01,167.91,3.88743543]
["bitfinex-derivatives","SOLF0:USTF0",1739947887443,8.44,168.01,167.92,14.84376009]
["bitfinex-derivatives","SOLF0:USTF0",1739947887643,0.04413657,167.98,167.94,0.04029984]
["bitfinex-derivatives","SOLF0:USTF0",1739947888853,5.99883657,167.98,167.94,0.04029984]
["bitfinex-derivatives","SOLF0:USTF0",1739947889746,5.9551,167.97,167.94,0.04029984]
["bitfinex-derivatives","SOLF0:USTF0",1739947890453,11.00046123,167.98,167.94,0.04029984]
["bitfinex-derivatives","SOLF0:USTF0",1739947893151,5.9558,167.95,167.94,0.04029984]
["bitfinex-derivatives","SOLF0:USTF0",1739947893356,16.91212466,167.95,167.94,0.04029984]
["bitfinex-derivatives","SOLF0:USTF0",1739947893555,10.95632466,167.95,167.85,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739947893751,10.95632466,167.95,167.84,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739947894058,10.95632466,167.92,167.84,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739947894261,5.9583,167.88,167.84,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739947894754,5.99792775,167.88,167.84,3.74455455]
["bitfinex-derivatives","SOLF0:USTF0",1739947895143,5.9587,167.87,167.84,0.03915455]
["bitfinex-derivatives","SOLF0:USTF0",1739947895351,0.03962775,167.88,167.84,0.03915455]
["bitfinex-derivatives","SOLF0:USTF0",1739947896757,5.9589,167.87,167.84,0.03915455]
["bitfinex-derivatives","SOLF0:USTF0",1739947897356,0.03962775,167.88,167.84,0.03915455]
["bitfinex-derivatives","SOLF0:USTF0",1739947897756,0.03962775,167.88,167.85,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1739947897955,0.03962775,167.88,167.84,0.03915455]
["bitfinex-derivatives","SOLF0:USTF0",1739947898655,0.03962775,167.88,167.86,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1739947899459,150.52497676,167.94,167.88,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1739947899659,5.9562,167.94,167.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739947899859,19.33632466,168.01,167.89,14.59632466]
["bitfinex-derivatives","SOLF0:USTF0",1739947900056,19.33632466,168.01,167.91,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739947900360,19.33632466,168.01,167.89,14.59632466]
["bitfinex-derivatives","SOLF0:USTF0",1739947900549,0.04313636,167.97,167.94,0.04587461]
["bitfinex-derivatives","SOLF0:USTF0",1739947900962,0.04313636,167.97,167.94,6.00197461]
["bitfinex-derivatives","SOLF0:USTF0",1739947901160,8.38,168.02,167.94,6.00197461]
["bitfinex-derivatives","SOLF0:USTF0",1739947901161,8.38,168.02,167.94,0.04587461]
["bitfinex-derivatives","SOLF0:USTF0",1739947901356,269.86877676,168.1,167.95,10.95632466]
["bitfinex-derivatives","SOLF0:USTF0",1739947901561,10.95632466,168.08,167.95,10.95632466]
["bitfinex-derivatives","SOLF0:USTF0",1739947901962,5.9524,168.05,167.95,10.95632466]
["bitfinex-derivatives","SOLF0:USTF0",1739947902356,5.9524,168.05,167.98,0.04424422]
["bitfinex-derivatives","SOLF0:USTF0",1739947902559,19.33632466,168.12,167.98,11.00056888]
["bitfinex-derivatives","SOLF0:USTF0",1739947902758,10.95632466,168.12,168.01,10.95632466]
["bitfinex-derivatives","SOLF0:USTF0",1739947902954,19.33632466,168.15,168.03,0.0385578]
["bitfinex-derivatives","SOLF0:USTF0",1739947903153,10.95632466,168.15,168.01,10.95632466]
["bitfinex-derivatives","SOLF0:USTF0",1739947903366,133.68,168.17,168.06,0.03921394]
["bitfinex-derivatives","SOLF0:USTF0",1739947903664,5.9491,168.14,168.05,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739947903861,5.9491,168.14,168.1,0.04042608]
["bitfinex-derivatives","SOLF0:USTF0",1739947904859,133.68,168.17,168.1,0.04042608]
["bitfinex-derivatives","SOLF0:USTF0",1739947905164,10.95632466,168.21,168.1,0.04042608]
["bitfinex-derivatives","SOLF0:USTF0",1739947905355,10.95632466,168.21,168.1,5.99082608]
["bitfinex-derivatives","SOLF0:USTF0",1739947905653,5.9476,168.19,168.14,0.0446428]
["bitfinex-derivatives","SOLF0:USTF0",1739947905853,10.95632466,168.21,168.14,0.0446428]
["bitfinex-derivatives","SOLF0:USTF0",1739947906054,5.948,168.17,168.14,0.0446428]
["bitfinex-derivatives","SOLF0:USTF0",1739947906261,19.33632466,168.21,168.14,0.0446428]
["bitfinex-derivatives","SOLF0:USTF0",1739947906457,10.95632466,168.21,168.14,0.0446428]
["bitfinex-derivatives","SOLF0:USTF0",1739947906961,5.948,168.17,168.14,0.0446428]
["bitfinex-derivatives","SOLF0:USTF0",1739947907363,10.95632466,168.21,168.14,0.0446428]
["bitfinex-derivatives","SOLF0:USTF0",1739947907562,133.66,168.27,168.14,0.0446428]
["bitfinex-derivatives","SOLF0:USTF0",1739947907761,10.95632466,168.21,168.12,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739947907962,10.95632466,168.21,168.19,0.04164099]
["bitfinex-derivatives","SOLF0:USTF0",1739947908163,10.95632466,168.21,168.12,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739947908365,10.95632466,168.21,168.18,0.04064711]
["bitfinex-derivatives","SOLF0:USTF0",1739947908662,10.95632466,168.21,168.13,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739947908964,16.90322466,168.21,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947909566,10.95632466,168.21,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947909769,5.947,168.2,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947910366,10.95632466,168.21,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947910776,8.36,168.26,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947910967,10.95632466,168.23,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947911868,5.947,168.2,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947912759,5.9466,168.21,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947912960,10.95632466,168.23,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947913969,5.9473,168.19,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947915170,16.90322466,168.2,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947915471,10.95632466,168.23,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947915974,5.9468,168.21,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947916677,10.95632466,168.23,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947916871,5.947,168.2,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947918872,10.95632466,168.23,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947919070,5.9473,168.19,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947919272,10.95632466,168.23,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947921472,5.9473,168.19,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947921668,10.95632466,168.23,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947922376,19.27632466,168.26,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947922571,5.9457,168.24,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947922766,133.66,168.27,168.19,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739947923666,5.9455,168.25,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947924069,10.95632466,168.24,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947924676,5.9461,168.23,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947924875,10.95632466,168.24,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947925275,10.95632466,168.24,168.18,5.98635981]
["bitfinex-derivatives","SOLF0:USTF0",1739947925472,10.95632466,168.24,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947925972,5.9462,168.23,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947926278,5.9466,168.21,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947927274,5.9471,168.2,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947927572,144.61632466,168.27,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947927777,10.95632466,168.27,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947928471,10.95632466,168.24,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947928668,10.95632466,168.27,168.18,0.03885981]
["bitfinex-derivatives","SOLF0:USTF0",1739947928871,5.9454,168.25,168.14,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1739947929071,5.9454,168.25,168.21,0.03806554]
["bitfinex-derivatives","SOLF0:USTF0",1739947929676,5.9445,168.27,168.21,0.03806554]
["bitfinex-derivatives","SOLF0:USTF0",1739947930076,10.95632466,168.3,168.21,0.03806554]
["bitfinex-derivatives","SOLF0:USTF0",1739947930278,5.9441,168.28,168.22,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739947930579,815.1359,168.54,168.21,0.03806554]
["bitfinex-derivatives","SOLF0:USTF0",1739947930775,5.9437,168.3,168.22,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739947930980,10.95632466,168.33,168.22,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739947931174,10.95632466,168.33,168.21,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739947931378,10.95632466,168.33,168.24,0.04111337]
["bitfinex-derivatives","SOLF0:USTF0",1739947933375,5.944,168.29,168.24,0.04111337]
["bitfinex-derivatives","SOLF0:USTF0",1739947933776,10.95632466,168.33,168.24,0.04111337]
["bitfinex-derivatives","SOLF0:USTF0",1739947934881,10.95632466,168.3,168.24,0.04111337]
["bitfinex-derivatives","SOLF0:USTF0",1739947935075,5.945,168.26,168.24,0.04111337]
["bitfinex-derivatives","SOLF0:USTF0",1739947935275,5.945,168.26,168.21,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739947935477,5.945,168.26,168.23,0.04055922]
["bitfinex-derivatives","SOLF0:USTF0",1739947935674,5.9453,168.25,168.23,0.04055922]
["bitfinex-derivatives","SOLF0:USTF0",1739947935877,10.95632466,168.27,168.23,0.04055922]
["bitfinex-derivatives","SOLF0:USTF0",1739947936479,5.9449,168.26,168.23,0.04055922]
["bitfinex-derivatives","SOLF0:USTF0",1739947937183,5.9452,168.25,168.23,0.04055922]
["bitfinex-derivatives","SOLF0:USTF0",1739947937377,10.95632466,168.27,168.23,0.04055922]
["bitfinex-derivatives","SOLF0:USTF0",1739947937576,10.95632466,168.3,168.23,0.04055922]
["bitfinex-derivatives","SOLF0:USTF0",1739947938281,5.9451,168.26,168.23,0.04055922]
["bitfinex-derivatives","SOLF0:USTF0",1739947938470,10.95632466,168.3,168.23,0.04055922]
["bitfinex-derivatives","SOLF0:USTF0",1739947938876,136.18877676,168.32,168.23,0.04055922]
["bitfinex-derivatives","SOLF0:USTF0",1739947939075,10.95632466,168.33,168.23,0.04055922]
["bitfinex-derivatives","SOLF0:USTF0",1739947939275,5.9434,168.3,168.23,0.04055922]
["bitfinex-derivatives","SOLF0:USTF0",1739947939475,10.95632466,168.33,168.23,0.04055922]
["bitfinex-derivatives","SOLF0:USTF0",1739947939675,10.95632466,168.36,168.23,10.99688388]
["bitfinex-derivatives","SOLF0:USTF0",1739947939877,10.95632466,168.36,168.24,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1739947940278,10.95632466,168.36,168.28,0.0400481]
["bitfinex-derivatives","SOLF0:USTF0",1739947940879,10.95632466,168.36,168.29,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739947941573,136.18877676,168.37,168.28,0.0400481]
["bitfinex-derivatives","SOLF0:USTF0",1739947941985,5.9413,168.36,168.29,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739947942481,5.9416,168.35,168.29,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739947942681,136.18877676,168.37,168.28,0.0400481]
["bitfinex-derivatives","SOLF0:USTF0",1739947943782,5.9419,168.35,168.28,0.0400481]
["bitfinex-derivatives","SOLF0:USTF0",1739947944176,5.942,168.34,168.28,0.0400481]
["bitfinex-derivatives","SOLF0:USTF0",1739947944582,136.18877676,168.37,168.28,0.0400481]
["bitfinex-derivatives","SOLF0:USTF0",1739947945481,5.9417,168.35,168.28,0.0400481]
["bitfinex-derivatives","SOLF0:USTF0",1739947945785,136.18877676,168.37,168.28,0.0400481]
["bitfinex-derivatives","SOLF0:USTF0",1739947945985,5.9419,168.35,168.29,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739947946485,5.9422,168.34,168.28,5.9840481]
["bitfinex-derivatives","SOLF0:USTF0",1739947946685,5.9422,168.34,168.28,0.0400481]
["bitfinex-derivatives","SOLF0:USTF0",1739947947180,5.9417,168.35,168.29,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739947947386,136.18877676,168.37,168.28,0.0400481]
["bitfinex-derivatives","SOLF0:USTF0",1739947947987,10.95632466,168.41,168.29,10.95632466]
["bitfinex-derivatives","SOLF0:USTF0",1739947948386,10.95632466,168.41,168.33,0.0406916]
["bitfinex-derivatives","SOLF0:USTF0",1739947948688,5.9405,168.39,168.33,5.9827916]
["bitfinex-derivatives","SOLF0:USTF0",1739947948888,10.95632466,168.41,168.33,5.9827916]
["bitfinex-derivatives","SOLF0:USTF0",1739947948889,10.95632466,168.41,168.33,0.0406916]
["bitfinex-derivatives","SOLF0:USTF0",1739947949884,5.9417,168.35,168.33,0.0406916]
["bitfinex-derivatives","SOLF0:USTF0",1739947950088,10.95632466,168.41,168.33,0.0406916]
["bitfinex-derivatives","SOLF0:USTF0",1739947950384,5.9399,168.4,168.33,5.9826916]
["bitfinex-derivatives","SOLF0:USTF0",1739947950589,10.95632466,168.42,168.29,10.95632466]
["bitfinex-derivatives","SOLF0:USTF0",1739947950790,10.95632466,168.42,168.35,0.03932667]
["bitfinex-derivatives","SOLF0:USTF0",1739947950984,10.95632466,168.39,168.35,0.03932667]
["bitfinex-derivatives","SOLF0:USTF0",1739947951691,5.9413,168.36,168.35,0.03932667]
["bitfinex-derivatives","SOLF0:USTF0",1739947953783,5.9413,168.36,168.35,2.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739947953988,16.89762466,168.36,168.35,2.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739947954188,10.95632466,168.36,168.27,8.17406484]
["bitfinex-derivatives","SOLF0:USTF0",1739947954488,8.26,168.35,168.27,8.17406484]
["bitfinex-derivatives","SOLF0:USTF0",1739947954783,5.9424,168.33,168.27,8.17406484]
["bitfinex-derivatives","SOLF0:USTF0",1739947955178,8.26,168.35,168.27,8.17406484]
["bitfinex-derivatives","SOLF0:USTF0",1739947955383,0.0453091,168.32,168.28,0.04314021]
["bitfinex-derivatives","SOLF0:USTF0",1739947955881,5.9433,168.31,168.28,0.04314021]
["bitfinex-derivatives","SOLF0:USTF0",1739947956084,0.0453091,168.32,168.28,0.04314021]
["bitfinex-derivatives","SOLF0:USTF0",1739947956387,5.9437,168.29,168.28,0.00394021]
["bitfinex-derivatives","SOLF0:USTF0",1739947956586,10.95632466,168.31,168.23,8.17406484]
["bitfinex-derivatives","SOLF0:USTF0",1739947957090,5.9455,168.24,168.23,8.17406484]
["bitfinex-derivatives","SOLF0:USTF0",1739947957289,136.26787676,168.3,168.23,8.17406484]
["bitfinex-derivatives","SOLF0:USTF0",1739947957489,0.0791,168.3,168.23,8.17406484]
["bitfinex-derivatives","SOLF0:USTF0",1739947957692,5.9455,168.24,168.23,8.17406484]
["bitfinex-derivatives","SOLF0:USTF0",1739947957988,5.9455,168.24,168.23,8.14236484]
["bitfinex-derivatives","SOLF0:USTF0",1739947958189,5.9455,168.24,168.22,24.48094654]
["bitfinex-derivatives","SOLF0:USTF0",1739947958190,8.28,168.26,168.22,24.48094654]
["bitfinex-derivatives","SOLF0:USTF0",1739947958386,5.9459,168.23,168.22,24.40094654]
["bitfinex-derivatives","SOLF0:USTF0",1739947959392,5.9459,168.23,168.22,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739947961990,0.03863175,168.24,168.22,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739947963192,0.03863175,168.24,168.22,5.94594654]
["bitfinex-derivatives","SOLF0:USTF0",1739947963395,5.9437,168.3,168.22,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739947963595,141.64,168.34,168.22,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739947963596,152.59632466,168.34,168.22,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739947963794,5.943,168.32,168.25,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739947964096,152.59632466,168.34,168.25,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739947964292,144.33632466,168.34,168.21,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1739947964491,0.03749475,168.31,168.28,0.04299838]
["bitfinex-derivatives","SOLF0:USTF0",1739947967898,5.98059475,168.31,168.28,0.04299838]
["bitfinex-derivatives","SOLF0:USTF0",1739947968201,10.99381941,168.31,168.28,0.04299838]
["bitfinex-derivatives","SOLF0:USTF0",1739947968694,5.9437,168.29,168.28,0.04299838]
["bitfinex-derivatives","SOLF0:USTF0",1739947972095,10.99381941,168.31,168.18,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1739947972295,10.95632466,168.26,168.18,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1739947972798,5.9455,168.24,168.18,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1739947973192,0.04346637,168.23,168.19,0.04306969]
["bitfinex-derivatives","SOLF0:USTF0",1739947975490,5.9465,168.22,168.19,0.04306969]
["bitfinex-derivatives","SOLF0:USTF0",1739947975794,0.04346637,168.23,168.19,0.04306969]
["bitfinex-derivatives","SOLF0:USTF0",1739947976699,5.9469,168.2,168.19,0.04306969]
["bitfinex-derivatives","SOLF0:USTF0",1739947977000,0.04346637,168.23,168.19,0.04306969]
["bitfinex-derivatives","SOLF0:USTF0",1739947977201,5.9466,168.21,168.19,0.04306969]
["bitfinex-derivatives","SOLF0:USTF0",1739947978102,5.9469,168.2,168.19,0.04306969]
["bitfinex-derivatives","SOLF0:USTF0",1739947980602,16.90832466,168.18,168.09,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1739947981099,5.9486,168.16,168.09,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1739947981299,10.95632466,168.18,168.09,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1739947981598,0.04488351,168.15,168.12,0.04336043]
["bitfinex-derivatives","SOLF0:USTF0",1739947982199,5.99388351,168.15,168.12,0.04336043]
["bitfinex-derivatives","SOLF0:USTF0",1739947982394,11.00120817,168.15,168.12,0.04336043]
["bitfinex-derivatives","SOLF0:USTF0",1739947983603,0.04488351,168.15,168.12,0.04336043]
["bitfinex-derivatives","SOLF0:USTF0",1739947987902,5.9494,168.14,168.12,0.04336043]
["bitfinex-derivatives","SOLF0:USTF0",1739947988097,0.04488351,168.15,168.12,0.04336043]
["bitfinex-derivatives","SOLF0:USTF0",1739947988098,11.00120817,168.15,168.12,0.04336043]
["bitfinex-derivatives","SOLF0:USTF0",1739947988503,5.9494,168.13,168.12,0.04336043]
["bitfinex-derivatives","SOLF0:USTF0",1739947988903,11.00120817,168.15,168.07,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1739947989104,10.95632466,168.12,168.01,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739947989304,10.95632466,168.09,168.01,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1739947989603,5.9518,168.07,168.01,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1739947990103,0.04004893,168.07,168.04,0.04231226]
["bitfinex-derivatives","SOLF0:USTF0",1739947991002,5.99184893,168.07,168.04,0.04231226]
["bitfinex-derivatives","SOLF0:USTF0",1739947991409,0.04004893,168.07,168.04,0.04231226]
["bitfinex-derivatives","SOLF0:USTF0",1739947992109,5.99164893,168.07,168.04,0.04231226]
["bitfinex-derivatives","SOLF0:USTF0",1739947992306,0.04004893,168.07,168.04,0.04231226]
["bitfinex-derivatives","SOLF0:USTF0",1739947993509,5.9522,168.05,168.04,0.04231226]
["bitfinex-derivatives","SOLF0:USTF0",1739947993714,16.90852466,168.05,168.04,0.04231226]
["bitfinex-derivatives","SOLF0:USTF0",1739947995901,5.953,168.03,168.0,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1739947996105,10.95632466,168.05,168.0,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1739947997001,0.04323083,168.04,168.01,0.04344306]
["bitfinex-derivatives","SOLF0:USTF0",1739948000309,5.99613083,168.04,168.01,0.04344306]
["bitfinex-derivatives","SOLF0:USTF0",1739948000505,0.04323083,168.04,168.01,0.04344306]
["bitfinex-derivatives","SOLF0:USTF0",1739948000712,10.95632466,168.02,168.01,0.04344306]
["bitfinex-derivatives","SOLF0:USTF0",1739948001010,10.95632466,168.02,167.96,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1739948001616,10.95632466,168.02,167.95,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1739948002208,0.03939523,168.0,167.97,0.04195965]
["bitfinex-derivatives","SOLF0:USTF0",1739948002414,5.99369523,168.0,167.97,0.04195965]
["bitfinex-derivatives","SOLF0:USTF0",1739948003215,0.03939523,168.0,167.97,0.04195965]
["bitfinex-derivatives","SOLF0:USTF0",1739948003618,10.95632466,167.99,167.97,0.04195965]
["bitfinex-derivatives","SOLF0:USTF0",1739948004921,5.9547,167.98,167.97,0.04195965]
["bitfinex-derivatives","SOLF0:USTF0",1739948005314,10.95632466,167.99,167.91,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1739948005520,10.95632466,167.96,167.91,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1739948006219,142.14077676,168.0,167.9,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1739948006220,10.95632466,167.93,167.9,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1739948006409,16.91312466,167.93,167.9,1.86900444]
["bitfinex-derivatives","SOLF0:USTF0",1739948006616,10.99547567,167.93,167.9,0.04370444]
["bitfinex-derivatives","SOLF0:USTF0",1739948007120,5.9572,167.91,167.9,0.04370444]
["bitfinex-derivatives","SOLF0:USTF0",1739948007319,10.99547567,167.93,167.86,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1739948007523,10.95632466,167.9,167.86,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1739948007716,16.91412466,167.9,167.86,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1739948007916,10.95632466,167.9,167.86,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1739948008117,10.95632466,167.9,167.85,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739948008318,10.95632466,167.87,167.85,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739948008619,10.95632466,167.87,167.83,67.30310689]
["bitfinex-derivatives","SOLF0:USTF0",1739948008620,0.03940031,167.89,167.86,0.03893017]
["bitfinex-derivatives","SOLF0:USTF0",1739948010122,0.03940031,167.89,167.87,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739948010322,0.03940031,167.89,167.86,0.03893017]
["bitfinex-derivatives","SOLF0:USTF0",1739948010517,0.03940031,167.89,167.86,5.99773017]
["bitfinex-derivatives","SOLF0:USTF0",1739948010719,0.03940031,167.89,167.86,0.03893017]
["bitfinex-derivatives","SOLF0:USTF0",1739948011223,10.95632466,167.97,167.86,0.03893017]
["bitfinex-derivatives","SOLF0:USTF0",1739948011622,25.09032466,168.0,167.93,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739948011825,19.13632466,168.0,167.88,10.95632466]
["bitfinex-derivatives","SOLF0:USTF0",1739948012024,8.18,168.0,167.88,10.95632466]
["bitfinex-derivatives","SOLF0:USTF0",1739948012322,0.04362734,167.96,167.92,0.04440911]
["bitfinex-derivatives","SOLF0:USTF0",1739948012522,8.18,168.0,167.92,3.62470911]
["bitfinex-derivatives","SOLF0:USTF0",1739948013623,0.03853226,167.98,167.92,3.62470911]
["bitfinex-derivatives","SOLF0:USTF0",1739948015723,5.99363226,167.98,167.92,9.58150911]
["bitfinex-derivatives","SOLF0:USTF0",1739948015923,5.99363226,167.98,167.92,3.62470911]
["bitfinex-derivatives","SOLF0:USTF0",1739948016123,0.03853226,167.98,167.92,3.62470911]
["bitfinex-derivatives","SOLF0:USTF0",1739948016324,5.99323226,167.98,167.92,3.62470911]
["bitfinex-derivatives","SOLF0:USTF0",1739948016823,0.03853226,167.98,167.92,3.62470911]
["bitfinex-derivatives","SOLF0:USTF0",1739948017025,10.95632466,167.97,167.92,0.04440911]
["bitfinex-derivatives","SOLF0:USTF0",1739948017224,10.95632466,167.94,167.92,0.04440911]
["bitfinex-derivatives","SOLF0:USTF0",1739948017425,16.91242466,167.94,167.92,0.04440911]
["bitfinex-derivatives","SOLF0:USTF0",1739948017626,10.95632466,167.94,167.92,0.04440911]
["bitfinex-derivatives","SOLF0:USTF0",1739948018027,5.9565,167.93,167.92,0.04440911]
["bitfinex-derivatives","SOLF0:USTF0",1739948018225,10.95632466,167.94,167.92,0.04440911]
["bitfinex-derivatives","SOLF0:USTF0",1739948018724,11.00155817,167.94,167.92,0.04440911]
["bitfinex-derivatives","SOLF0:USTF0",1739948019229,0.04523351,167.94,167.92,0.04440911]
["bitfinex-derivatives","SOLF0:USTF0",1739948022034,19.13632466,168.0,167.92,0.04440911]
["bitfinex-derivatives","SOLF0:USTF0",1739948022429,5.9558,167.96,167.92,0.04440911]
["bitfinex-derivatives","SOLF0:USTF0",1739948022925,10.95632466,167.97,167.92,0.04440911]
["bitfinex-derivatives","SOLF0:USTF0",1739948023129,0.03872846,167.96,167.92,0.04440911]
["bitfinex-derivatives","SOLF0:USTF0",1739948023331,10.95632466,167.94,167.92,0.04440911]
["bitfinex-derivatives","SOLF0:USTF0",1739948024032,10.95632466,167.94,167.87,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1739948024331,14.132,168.0,167.85,9.99068387]
["bitfinex-derivatives","SOLF0:USTF0",1739948024332,10.95632466,167.91,167.85,9.99068387]
["bitfinex-derivatives","SOLF0:USTF0",1739948024731,10.95632466,167.94,167.85,9.99068387]
["bitfinex-derivatives","SOLF0:USTF0",1739948025139,5.9565,167.93,167.87,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739948025340,0.0374584,167.91,167.88,0.04455214]
["bitfinex-derivatives","SOLF0:USTF0",1739948026440,0.0374584,167.91,167.88,6.00275214]
["bitfinex-derivatives","SOLF0:USTF0",1739948026841,0.0374584,167.91,167.88,0.04455214]
["bitfinex-derivatives","SOLF0:USTF0",1739948027736,5.9579,167.9,167.88,0.04455214]
["bitfinex-derivatives","SOLF0:USTF0",1739948028237,0.0374584,167.91,167.88,0.04455214]
["bitfinex-derivatives","SOLF0:USTF0",1739948028837,10.95632466,168.0,167.88,0.04455214]
["bitfinex-derivatives","SOLF0:USTF0",1739948029137,10.95632466,168.0,167.89,3.88960897]
["bitfinex-derivatives","SOLF0:USTF0",1739948029341,10.95632466,168.0,167.9,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1739948029642,10.95632466,168.0,167.91,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739948030042,10.95632466,168.0,167.94,0.0379043]
["bitfinex-derivatives","SOLF0:USTF0",1739948030043,0.04490236,167.97,167.94,0.0379043]
["bitfinex-derivatives","SOLF0:USTF0",1739948030943,20.71912,168.03,167.94,0.0379043]
["bitfinex-derivatives","SOLF0:USTF0",1739948030944,23.51544466,168.03,167.96,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739948031944,0.04414526,168.01,167.98,0.04260588]
["bitfinex-derivatives","SOLF0:USTF0",1739948033440,0.04414526,168.01,167.98,5.99720588]
["bitfinex-derivatives","SOLF0:USTF0",1739948034534,0.04414526,168.01,167.98,0.04260588]
["bitfinex-derivatives","SOLF0:USTF0",1739948035536,5.99784526,168.01,167.98,0.04260588]
["bitfinex-derivatives","SOLF0:USTF0",1739948035939,0.04414526,168.01,167.98,0.04260588]
["bitfinex-derivatives","SOLF0:USTF0",1739948036646,5.9543,168.0,167.98,0.04260588]
["bitfinex-derivatives","SOLF0:USTF0",1739948036845,0.04414526,168.01,167.98,0.04260588]
["bitfinex-derivatives","SOLF0:USTF0",1739948037345,5.9544,167.99,167.98,0.04260588]
["bitfinex-derivatives","SOLF0:USTF0",1739948037543,17.58746602,168.01,167.93,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1739948037841,17.54332076,167.98,167.91,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739948038645,0.03918332,167.96,167.93,0.04270325]
["bitfinex-derivatives","SOLF0:USTF0",1739948039041,5.9561,167.94,167.93,0.04270325]
["bitfinex-derivatives","SOLF0:USTF0",1739948039342,0.03918332,167.96,167.93,0.04270325]
["bitfinex-derivatives","SOLF0:USTF0",1739948040244,0.03918332,167.96,167.93,5.99890325]
["bitfinex-derivatives","SOLF0:USTF0",1739948040647,0.03918332,167.96,167.93,0.04270325]
["bitfinex-derivatives","SOLF0:USTF0",1739948041445,5.9558,167.95,167.93,0.04270325]
["bitfinex-derivatives","SOLF0:USTF0",1739948041650,0.03918332,167.96,167.93,0.04270325]
["bitfinex-derivatives","SOLF0:USTF0",1739948043346,5.9561,167.94,167.93,0.04270325]
["bitfinex-derivatives","SOLF0:USTF0",1739948043753,0.03918332,167.96,167.93,0.04270325]
["bitfinex-derivatives","SOLF0:USTF0",1739948045350,12.55912,168.03,167.93,0.04270325]
["bitfinex-derivatives","SOLF0:USTF0",1739948045847,12.55912,168.03,167.94,3.91067226]
["bitfinex-derivatives","SOLF0:USTF0",1739948046044,12.55912,168.03,167.95,7.49793659]
["bitfinex-derivatives","SOLF0:USTF0",1739948046251,12.55912,168.03,167.96,3.91033659]
["bitfinex-derivatives","SOLF0:USTF0",1739948046450,0.04435341,168.01,167.97,3.94880618]
["bitfinex-derivatives","SOLF0:USTF0",1739948046649,12.55912,168.03,167.97,0.04049123]
["bitfinex-derivatives","SOLF0:USTF0",1739948047047,12.55912,168.03,167.99,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739948047248,12.55912,168.03,167.97,0.04049123]
["bitfinex-derivatives","SOLF0:USTF0",1739948047749,0.04380648,168.02,168.0,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739948047949,0.04380648,168.02,167.97,0.04049123]
["bitfinex-derivatives","SOLF0:USTF0",1739948049552,0.04380648,168.02,167.99,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739948049752,0.04380648,168.02,167.97,0.04049123]
["bitfinex-derivatives","SOLF0:USTF0",1739948050652,0.04380648,168.02,168.0,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739948054460,0.04380648,168.02,167.97,3.93953539]
["bitfinex-derivatives","SOLF0:USTF0",1739948054655,0.04380648,168.02,167.97,0.04049123]
["bitfinex-derivatives","SOLF0:USTF0",1739948056158,0.04380648,168.02,168.0,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739948056559,0.04380648,168.02,167.97,3.9412648]
["bitfinex-derivatives","SOLF0:USTF0",1739948057156,12.55912,168.03,167.97,3.9412648]
["bitfinex-derivatives","SOLF0:USTF0",1739948057355,12.55912,168.03,168.01,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739948057760,12.55912,168.03,167.97,3.9412648]
["bitfinex-derivatives","SOLF0:USTF0",1739948057960,12.55912,168.03,168.02,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739948058358,9.71572,168.03,168.02,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739948058560,6.87232,168.03,168.02,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739948059468,0.04108698,168.04,168.02,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739948059761,5.9504,168.11,168.05,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739948059957,10.95782985,168.14,168.01,10.95782985]
["bitfinex-derivatives","SOLF0:USTF0",1739948060864,0.03905107,168.09,168.06,0.0442355]
["bitfinex-derivatives","SOLF0:USTF0",1739948061261,10.95782985,168.17,168.07,10.95782985]
["bitfinex-derivatives","SOLF0:USTF0",1739948061459,10.95782985,168.22,168.07,10.95782985]
["bitfinex-derivatives","SOLF0:USTF0",1739948061660,10.95782985,168.22,168.1,10.95782985]
["bitfinex-derivatives","SOLF0:USTF0",1739948062370,0.03862629,168.18,168.14,0.03817065]
["bitfinex-derivatives","SOLF0:USTF0",1739948064870,5.9483,168.17,168.14,0.03817065]
["bitfinex-derivatives","SOLF0:USTF0",1739948065372,0.03862629,168.18,168.14,0.03817065]
["bitfinex-derivatives","SOLF0:USTF0",1739948065373,5.9487,168.15,168.14,0.03817065]
["bitfinex-derivatives","SOLF0:USTF0",1739948065865,0.03862629,168.18,168.14,0.03817065]
["bitfinex-derivatives","SOLF0:USTF0",1739948066169,5.9481,168.17,168.14,0.03817065]
["bitfinex-derivatives","SOLF0:USTF0",1739948066365,0.03862629,168.18,168.14,0.03817065]
["bitfinex-derivatives","SOLF0:USTF0",1739948066570,17.51261917,168.16,168.03,32.56433265]
["bitfinex-derivatives","SOLF0:USTF0",1739948066767,1.7878,168.15,168.03,32.56433265]
["bitfinex-derivatives","SOLF0:USTF0",1739948067272,5.9503,168.11,168.02,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739948067571,146.23477676,168.18,168.03,17.51261917]
["bitfinex-derivatives","SOLF0:USTF0",1739948067867,0.04542982,168.12,168.09,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739948068063,0.04542982,168.12,168.09,0.04203794]
["bitfinex-derivatives","SOLF0:USTF0",1739948068670,5.9505,168.1,168.09,0.04203794]
["bitfinex-derivatives","SOLF0:USTF0",1739948069868,5.9517,168.07,168.02,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739948070063,1.8653,168.12,168.02,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739948070564,5.9508,168.09,168.02,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1739948070973,0.04566074,168.07,168.04,0.04198541]
["bitfinex-derivatives","SOLF0:USTF0",1739948077081,5.9522,168.05,168.04,0.04198541]
["bitfinex-derivatives","SOLF0:USTF0",1739948078687,5.99726074,168.07,168.04,0.04198541]
["bitfinex-derivatives","SOLF0:USTF0",1739948079385,0.04566074,168.07,168.04,0.04198541]
["bitfinex-derivatives","SOLF0:USTF0",1739948079784,5.9522,168.05,168.04,0.04198541]
["bitfinex-derivatives","SOLF0:USTF0",1739948080189,0.04566074,168.07,168.04,0.04198541]
["bitfinex-derivatives","SOLF0:USTF0",1739948081783,5.9534,168.02,167.98,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1739948081990,17.51261917,168.07,167.97,5.68952]
["bitfinex-derivatives","SOLF0:USTF0",1739948082191,5.954,168.0,167.97,5.68952]
["bitfinex-derivatives","SOLF0:USTF0",1739948082488,17.51261917,168.04,167.97,5.68952]
["bitfinex-derivatives","SOLF0:USTF0",1739948082694,5.9547,167.99,167.97,5.68952]
["bitfinex-derivatives","SOLF0:USTF0",1739948083082,0.04210717,168.02,167.97,5.68952]
["bitfinex-derivatives","SOLF0:USTF0",1739948083492,5.9547,167.99,167.97,5.68952]
["bitfinex-derivatives","SOLF0:USTF0",1739948084289,5.9547,167.98,167.97,5.68952]
["bitfinex-derivatives","SOLF0:USTF0",1739948084489,8.12210717,168.02,167.97,5.68952]
["bitfinex-derivatives","SOLF0:USTF0",1739948084490,17.51261917,168.01,167.97,5.68952]
["bitfinex-derivatives","SOLF0:USTF0",1739948084692,10.97078593,168.01,167.97,5.68952]
["bitfinex-derivatives","SOLF0:USTF0",1739948084991,5.9547,167.98,167.97,5.68952]
["bitfinex-derivatives","SOLF0:USTF0",1739948085285,5.9547,167.98,167.96,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739948085286,5.9551,167.97,167.96,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739948085488,10.97078593,167.98,167.91,8.16508387]
["bitfinex-derivatives","SOLF0:USTF0",1739948085688,10.97078593,167.98,167.9,24.39924878]
["bitfinex-derivatives","SOLF0:USTF0",1739948085888,5.9558,167.95,167.89,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739948086291,10.97078593,167.98,167.88,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1739948086490,5.99653467,167.95,167.91,0.04121579]
["bitfinex-derivatives","SOLF0:USTF0",1739948086992,0.04073467,167.95,167.91,0.04121579]
["bitfinex-derivatives","SOLF0:USTF0",1739948088187,136.18877676,168.14,167.92,10.97078593]
["bitfinex-derivatives","SOLF0:USTF0",1739948088488,10.97078593,168.1,167.99,10.97078593]
["bitfinex-derivatives","SOLF0:USTF0",1739948088692,10.97078593,168.1,168.0,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1739948089285,0.04068399,168.07,168.03,0.04231728]
["bitfinex-derivatives","SOLF0:USTF0",1739948089886,0.04068399,168.07,168.03,5.99511728]
["bitfinex-derivatives","SOLF0:USTF0",1739948090394,0.04068399,168.07,168.03,0.04231728]
["bitfinex-derivatives","SOLF0:USTF0",1739948090789,133.62,168.15,168.03,1.84901728]
["bitfinex-derivatives","SOLF0:USTF0",1739948091087,139.5687,168.15,168.03,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1739948091489,133.62,168.15,168.06,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739948091692,133.62,168.15,168.03,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1739948092090,0.0395884,168.11,168.07,0.04016617]
["bitfinex-derivatives","SOLF0:USTF0",1739948092795,5.9462,168.23,168.07,0.04016617]
["bitfinex-derivatives","SOLF0:USTF0",1739948092997,17.52125541,168.25,168.07,3.88692465]
["bitfinex-derivatives","SOLF0:USTF0",1739948093290,2.79446592,168.24,168.07,3.88648694]
["bitfinex-derivatives","SOLF0:USTF0",1739948093492,0.98584788,168.23,168.14,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739948093693,1.8086,168.24,168.09,17.52125541]
["bitfinex-derivatives","SOLF0:USTF0",1739948093900,1.8086,168.24,168.1,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739948094098,0.04134935,168.18,168.15,0.04015154]
["bitfinex-derivatives","SOLF0:USTF0",1739948097000,136.18877676,168.37,168.15,17.56140695]
["bitfinex-derivatives","SOLF0:USTF0",1739948097190,17.52125541,168.31,168.15,17.52125541]
["bitfinex-derivatives","SOLF0:USTF0",1739948097495,0.98547529,168.3,168.15,17.52125541]
["bitfinex-derivatives","SOLF0:USTF0",1739948097696,17.52125541,168.31,168.15,17.52125541]
["bitfinex-derivatives","SOLF0:USTF0",1739948098197,0.04454883,168.25,168.21,0.04265505]
["bitfinex-derivatives","SOLF0:USTF0",1739948099997,0.04454883,168.25,168.21,5.98925505]
["bitfinex-derivatives","SOLF0:USTF0",1739948100301,0.04454883,168.25,168.21,0.04265505]
["bitfinex-derivatives","SOLF0:USTF0",1739948100603,0.04454883,168.25,168.22,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739948100796,0.04454883,168.25,168.21,0.04265505]
["bitfinex-derivatives","SOLF0:USTF0",1739948102690,5.98984883,168.25,168.21,0.04265505]
["bitfinex-derivatives","SOLF0:USTF0",1739948103895,0.04454883,168.25,168.21,0.04265505]
["bitfinex-derivatives","SOLF0:USTF0",1739948106904,5.98974883,168.25,168.21,0.04265505]
["bitfinex-derivatives","SOLF0:USTF0",1739948107607,0.04454883,168.25,168.21,0.04265505]
["bitfinex-derivatives","SOLF0:USTF0",1739948110406,5.9462,168.22,168.21,0.04265505]
["bitfinex-derivatives","SOLF0:USTF0",1739948113111,10.94105147,168.24,168.21,0.04265505]
["bitfinex-derivatives","SOLF0:USTF0",1739948113316,5.9462,168.22,168.21,0.04265505]
["bitfinex-derivatives","SOLF0:USTF0",1739948115716,5.9462,168.22,168.21,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948119015,10.94105147,168.24,168.21,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948119216,5.98984883,168.25,168.21,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948120122,0.04454883,168.25,168.21,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948120417,10.94105147,168.24,168.21,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948120623,5.9462,168.22,168.21,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948122022,5.9459,168.23,168.21,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948122414,0.04454883,168.25,168.21,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948125816,5.9461,168.23,168.21,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948126724,0.04454883,168.25,168.21,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948129318,5.9461,168.23,168.21,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948130526,0.04454883,168.25,168.21,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948131019,5.98984883,168.25,168.21,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948132720,5.9455,168.24,168.21,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948133022,0.04454883,168.25,168.21,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948133424,5.9455,168.24,168.21,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948133623,0.04454883,168.25,168.21,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948134019,5.9456,168.24,168.21,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948134221,0.04454883,168.25,168.21,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948135829,5.9455,168.24,168.21,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948136919,0.04454883,168.25,168.21,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948138829,5.98974883,168.25,168.21,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948139228,5.98974883,168.25,168.22,3.91238868]
["bitfinex-derivatives","SOLF0:USTF0",1739948139529,0.04454883,168.25,168.21,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948140131,5.9458,168.24,168.21,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948140934,0.04454883,168.25,168.22,3.91317661]
["bitfinex-derivatives","SOLF0:USTF0",1739948141137,10.94105147,168.24,168.21,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948141434,5.9462,168.22,168.21,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948141932,10.94105147,168.24,168.15,8.16508387]
["bitfinex-derivatives","SOLF0:USTF0",1739948142129,10.94105147,168.2,168.15,8.16508387]
["bitfinex-derivatives","SOLF0:USTF0",1739948142936,10.94105147,168.17,168.16,0.04496782]
["bitfinex-derivatives","SOLF0:USTF0",1739948143136,10.94105147,168.17,168.15,8.16508387]
["bitfinex-derivatives","SOLF0:USTF0",1739948143434,10.94105147,168.17,168.06,61.54537761]
["bitfinex-derivatives","SOLF0:USTF0",1739948143634,10.94105147,168.14,168.06,61.54537761]
["bitfinex-derivatives","SOLF0:USTF0",1739948144129,5.9504,168.11,168.06,61.54537761]
["bitfinex-derivatives","SOLF0:USTF0",1739948144331,0.0382307,168.12,168.08,0.04229713]
["bitfinex-derivatives","SOLF0:USTF0",1739948144532,10.94105147,168.11,168.08,0.04229713]
["bitfinex-derivatives","SOLF0:USTF0",1739948144734,5.9508,168.09,168.08,0.04229713]
["bitfinex-derivatives","SOLF0:USTF0",1739948145740,5.9508,168.09,168.08,9.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948145938,8.14,168.09,168.01,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1739948146132,10.94105147,168.08,168.01,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1739948147034,0.04530068,168.06,168.03,0.04549338]
["bitfinex-derivatives","SOLF0:USTF0",1739948150638,10.94105147,168.05,168.03,0.04549338]
["bitfinex-derivatives","SOLF0:USTF0",1739948150836,5.9526,168.04,168.03,0.04549338]
["bitfinex-derivatives","SOLF0:USTF0",1739948151442,10.94105147,168.05,167.99,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1739948152140,5.9532,168.03,167.99,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1739948152536,10.94105147,168.05,167.99,3.57919054]
["bitfinex-derivatives","SOLF0:USTF0",1739948152732,5.9527,168.04,167.99,3.57919054]
["bitfinex-derivatives","SOLF0:USTF0",1739948153739,10.94105147,168.02,167.99,9.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948153939,5.954,168.0,167.99,9.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948154139,10.94105147,168.02,167.99,9.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948154339,147.12982823,168.08,167.99,9.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948154845,0.5089,168.18,167.99,9.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948155039,0.5089,168.18,168.0,10.94105147]
["bitfinex-derivatives","SOLF0:USTF0",1739948155040,0.04086327,168.05,168.0,10.94105147]
["bitfinex-derivatives","SOLF0:USTF0",1739948155343,10.94105147,168.13,168.01,3.7110975]
["bitfinex-derivatives","SOLF0:USTF0",1739948155543,5.9502,168.11,168.03,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739948155746,10.94105147,168.13,168.03,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739948155946,10.94105147,168.13,168.01,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1739948155947,5.9512,168.08,168.01,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1739948156342,10.94105147,168.1,168.01,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1739948156645,5.9521,168.06,168.04,0.0379831]
["bitfinex-derivatives","SOLF0:USTF0",1739948157043,10.98660677,168.07,168.04,0.0379831]
["bitfinex-derivatives","SOLF0:USTF0",1739948157243,16.93840677,168.07,168.04,0.0379831]
["bitfinex-derivatives","SOLF0:USTF0",1739948157645,10.98660677,168.07,168.04,0.0379831]
["bitfinex-derivatives","SOLF0:USTF0",1739948158044,0.0455553,168.07,168.04,0.0379831]
["bitfinex-derivatives","SOLF0:USTF0",1739948158442,10.98660677,168.07,168.04,0.0379831]
["bitfinex-derivatives","SOLF0:USTF0",1739948160352,10.98660677,168.07,167.98,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1739948160551,10.98660677,168.07,167.95,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1739948160552,17.55003041,168.04,167.95,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1739948161052,5.9532,168.03,167.96,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739948161243,5.9532,168.03,167.95,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1739948161443,0.04132978,168.01,167.97,0.04375281]
["bitfinex-derivatives","SOLF0:USTF0",1739948161952,5.99512978,168.01,167.97,0.04375281]
["bitfinex-derivatives","SOLF0:USTF0",1739948162655,0.04132978,168.01,167.97,0.04375281]
["bitfinex-derivatives","SOLF0:USTF0",1739948164854,0.04132978,168.01,167.97,5.99855281]
["bitfinex-derivatives","SOLF0:USTF0",1739948165253,17.55003041,168.07,167.97,0.04375281]
["bitfinex-derivatives","SOLF0:USTF0",1739948165454,5.9519,168.07,168.0,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1739948165647,5.9519,168.07,167.95,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1739948165947,136.18877676,168.08,168.02,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739948166153,5.9511,168.09,168.02,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739948166348,17.55003041,168.13,167.97,17.55003041]
["bitfinex-derivatives","SOLF0:USTF0",1739948166548,0.04098023,168.07,168.04,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1739948166757,17.55003041,168.16,168.01,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739948167058,5.9492,168.14,168.07,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739948167254,144.36877676,168.18,168.01,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739948167452,14.1277,168.18,168.11,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1739948167655,8.18,168.18,168.03,17.55003041]
["bitfinex-derivatives","SOLF0:USTF0",1739948167851,0.04020192,168.16,168.13,0.03993494]
["bitfinex-derivatives","SOLF0:USTF0",1739948168056,5.948,168.17,168.09,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739948168248,17.55003041,168.19,168.13,0.04073351]
["bitfinex-derivatives","SOLF0:USTF0",1739948168249,0.04421436,168.16,168.13,0.04073351]
["bitfinex-derivatives","SOLF0:USTF0",1739948168452,17.55003041,168.19,168.04,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739948168657,0.04340356,168.16,168.13,0.04431829]
["bitfinex-derivatives","SOLF0:USTF0",1739948168952,17.59343397,168.16,168.13,0.04431829]
["bitfinex-derivatives","SOLF0:USTF0",1739948169154,5.949,168.14,168.13,0.04431829]
["bitfinex-derivatives","SOLF0:USTF0",1739948169351,17.59343397,168.16,168.04,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739948169555,17.55003041,168.16,168.04,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1739948169759,17.55003041,168.16,168.04,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739948170357,136.18877676,168.18,168.04,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739948170658,0.03834785,168.12,168.08,0.04082601]
["bitfinex-derivatives","SOLF0:USTF0",1739948171660,136.18877676,168.18,168.08,0.04082601]
["bitfinex-derivatives","SOLF0:USTF0",1739948171860,136.18877676,168.18,168.09,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739948172050,8.16,168.24,168.05,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1739948172251,17.55003041,168.21,168.06,17.55003041]
["bitfinex-derivatives","SOLF0:USTF0",1739948172456,5.9477,168.18,168.06,17.55003041]
["bitfinex-derivatives","SOLF0:USTF0",1739948172654,17.55003041,168.21,168.1,0.03845864]
["bitfinex-derivatives","SOLF0:USTF0",1739948172857,0.0399301,168.14,168.06,17.55003041]
["bitfinex-derivatives","SOLF0:USTF0",1739948173061,0.0399301,168.14,168.09,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739948173761,0.0399301,168.14,168.08,5.99160432]
["bitfinex-derivatives","SOLF0:USTF0",1739948174259,0.0399301,168.14,168.08,0.04070432]
["bitfinex-derivatives","SOLF0:USTF0",1739948175563,5.9494,168.13,168.08,0.04070432]
["bitfinex-derivatives","SOLF0:USTF0",1739948176156,0.0399301,168.14,168.08,0.04070432]
["bitfinex-derivatives","SOLF0:USTF0",1739948176762,5.9495,168.13,168.08,0.04070432]
["bitfinex-derivatives","SOLF0:USTF0",1739948177264,0.0399301,168.14,168.08,0.04070432]
["bitfinex-derivatives","SOLF0:USTF0",1739948178566,5.95,168.12,168.08,0.04070432]
["bitfinex-derivatives","SOLF0:USTF0",1739948178763,0.0399301,168.14,168.08,0.04070432]
["bitfinex-derivatives","SOLF0:USTF0",1739948178968,5.9502,168.11,168.08,0.04070432]
["bitfinex-derivatives","SOLF0:USTF0",1739948179158,0.0399301,168.14,168.08,0.04070432]
["bitfinex-derivatives","SOLF0:USTF0",1739948179664,5.9508,168.09,168.08,0.04070432]
["bitfinex-derivatives","SOLF0:USTF0",1739948180569,5.9519,168.06,168.01,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1739948180867,17.55003041,168.09,168.01,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1739948181464,17.55003041,168.09,168.01,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1739948181664,17.55003041,168.09,168.03,0.03816615]
["bitfinex-derivatives","SOLF0:USTF0",1739948181665,5.9523,168.05,168.03,0.03816615]
["bitfinex-derivatives","SOLF0:USTF0",1739948181861,0.04098712,168.07,168.03,0.03816615]
["bitfinex-derivatives","SOLF0:USTF0",1739948182469,5.9525,168.05,168.03,0.03816615]
["bitfinex-derivatives","SOLF0:USTF0",1739948182665,0.04098712,168.07,168.03,0.03816615]
["bitfinex-derivatives","SOLF0:USTF0",1739948183072,5.9526,168.04,168.03,0.03816615]
["bitfinex-derivatives","SOLF0:USTF0",1739948183272,17.55003041,168.06,167.96,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739948183572,153.73880717,168.06,167.96,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739948184572,0.04028151,168.03,167.99,0.0381002]
["bitfinex-derivatives","SOLF0:USTF0",1739948184968,5.9539,168.01,167.99,0.0381002]
["bitfinex-derivatives","SOLF0:USTF0",1739948185366,0.04028151,168.03,167.99,0.0381002]
["bitfinex-derivatives","SOLF0:USTF0",1739948186776,0.04028151,168.03,168.0,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739948187677,136.18877676,168.11,167.99,0.0381002]
["bitfinex-derivatives","SOLF0:USTF0",1739948187880,25.71003041,168.12,167.97,17.55003041]
["bitfinex-derivatives","SOLF0:USTF0",1739948188080,25.71003041,168.12,168.04,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739948188269,17.55003041,168.12,168.04,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739948188785,205.14275326,168.29,167.96,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739948188786,0.04120246,168.1,168.06,0.04544246]
["bitfinex-derivatives","SOLF0:USTF0",1739948188984,17.55003041,168.18,168.05,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1739948189185,0.04368757,168.1,168.06,0.04380446]
["bitfinex-derivatives","SOLF0:USTF0",1739948189485,17.55003041,168.18,168.05,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1739948189686,17.55003041,168.18,168.06,1.76570794]
["bitfinex-derivatives","SOLF0:USTF0",1739948189880,5.949,168.15,168.07,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739948190183,5.949,168.15,168.06,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1739948190378,5.9492,168.14,168.07,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739948190577,17.55003041,168.18,168.07,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739948190781,0.03897607,168.12,168.09,0.03855498]
["bitfinex-derivatives","SOLF0:USTF0",1739948195385,0.03897607,168.12,168.09,5.98905498]
["bitfinex-derivatives","SOLF0:USTF0",1739948195988,0.03897607,168.12,168.09,0.03855498]
["bitfinex-derivatives","SOLF0:USTF0",1739948197286,0.03897607,168.12,168.09,5.98905498]
["bitfinex-derivatives","SOLF0:USTF0",1739948197490,0.03897607,168.12,168.09,0.03855498]
["bitfinex-derivatives","SOLF0:USTF0",1739948198194,0.03897607,168.12,168.1,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739948198692,0.03897607,168.12,168.09,0.03855498]
["bitfinex-derivatives","SOLF0:USTF0",1739948199393,0.03897607,168.12,168.09,5.98925498]
["bitfinex-derivatives","SOLF0:USTF0",1739948199590,0.03897607,168.12,168.09,0.03855498]
["bitfinex-derivatives","SOLF0:USTF0",1739948206700,5.98897607,168.12,168.09,0.03855498]
["bitfinex-derivatives","SOLF0:USTF0",1739948207193,5.9502,168.11,168.09,0.03855498]
["bitfinex-derivatives","SOLF0:USTF0",1739948207696,0.03897607,168.12,168.09,0.03855498]
["bitfinex-derivatives","SOLF0:USTF0",1739948210797,5.9505,168.1,168.09,0.03855498]
["bitfinex-derivatives","SOLF0:USTF0",1739948211300,16.90125192,168.1,168.09,0.03855498]
["bitfinex-derivatives","SOLF0:USTF0",1739948211495,5.9518,168.07,168.02,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739948211899,10.95075192,168.1,168.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739948212094,10.95075192,168.1,167.99,16.02720708]
["bitfinex-derivatives","SOLF0:USTF0",1739948212299,19.07075192,168.1,167.99,16.02720708]
["bitfinex-derivatives","SOLF0:USTF0",1739948212694,5.9526,168.04,168.03,0.04231355]
["bitfinex-derivatives","SOLF0:USTF0",1739948213489,16.90335192,168.04,168.03,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739948213790,16.90335192,168.04,167.96,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739948213791,5.9534,168.02,167.96,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739948213998,10.95075192,168.04,167.96,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739948214396,10.95075192,168.07,167.96,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739948214899,0.0401084,168.03,168.01,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739948217602,0.0401084,168.03,168.0,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1739948218402,0.0401084,168.03,168.02,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739948218804,0.0401084,168.03,168.01,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739948219206,0.0401084,168.03,168.0,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1739948219505,0.0401084,168.03,168.0,5.9928552]
["bitfinex-derivatives","SOLF0:USTF0",1739948219705,0.0401084,168.03,168.0,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1739948233921,5.9933084,168.03,168.0,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1739948234614,13.01013507,168.03,168.0,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1739948235215,7.05693507,168.03,168.0,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1739948240022,13.00983507,168.03,168.0,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1739948240416,7.05693507,168.03,168.0,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1739948241121,13.00983507,168.03,168.0,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1739948241519,0.0401084,168.03,168.0,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1739948241919,0.0401084,168.03,168.0,7.05578187]
["bitfinex-derivatives","SOLF0:USTF0",1739948242119,0.0401084,168.03,168.01,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739948242320,0.0401084,168.03,168.0,7.05578187]
["bitfinex-derivatives","SOLF0:USTF0",1739948242921,136.18877676,168.09,168.02,7.01682667]
["bitfinex-derivatives","SOLF0:USTF0",1739948243116,0.6796,168.22,168.04,7.01682667]
["bitfinex-derivatives","SOLF0:USTF0",1739948243319,7.01682667,168.08,168.03,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1739948244021,0.04374496,168.07,168.04,0.04026117]
["bitfinex-derivatives","SOLF0:USTF0",1739948244819,7.01682667,168.06,168.04,0.04026117]
["bitfinex-derivatives","SOLF0:USTF0",1739948245022,5.9522,168.05,168.04,0.04026117]
["bitfinex-derivatives","SOLF0:USTF0",1739948246626,5.9537,168.01,167.99,8.18170708]
["bitfinex-derivatives","SOLF0:USTF0",1739948246823,12.97052667,168.01,167.99,8.18170708]
["bitfinex-derivatives","SOLF0:USTF0",1739948247025,7.01682667,168.01,167.95,32.58095586]
["bitfinex-derivatives","SOLF0:USTF0",1739948247324,0.4665,168.08,167.95,32.58095586]
["bitfinex-derivatives","SOLF0:USTF0",1739948247325,7.01682667,167.99,167.95,32.58095586]
["bitfinex-derivatives","SOLF0:USTF0",1739948247731,7.05455781,167.99,167.95,32.62177034]
["bitfinex-derivatives","SOLF0:USTF0",1739948248727,0.03773114,167.99,167.95,32.62177034]
["bitfinex-derivatives","SOLF0:USTF0",1739948249828,0.03773114,167.99,167.95,0.04081448]
["bitfinex-derivatives","SOLF0:USTF0",1739948253037,0.03773114,167.99,167.95,5.99651448]
["bitfinex-derivatives","SOLF0:USTF0",1739948254237,0.03773114,167.99,167.95,0.04081448]
["bitfinex-derivatives","SOLF0:USTF0",1739948254436,10.96815802,168.05,167.95,0.04081448]
["bitfinex-derivatives","SOLF0:USTF0",1739948254733,136.18877676,168.07,167.95,0.04081448]
["bitfinex-derivatives","SOLF0:USTF0",1739948254927,5.9521,168.06,167.99,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739948255128,10.96815802,168.08,167.99,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739948255434,10.96815802,168.08,167.93,10.96815802]
["bitfinex-derivatives","SOLF0:USTF0",1739948255733,5.99619464,168.05,168.02,0.04364563]
["bitfinex-derivatives","SOLF0:USTF0",1739948255934,0.04389464,168.05,168.02,0.04364563]
["bitfinex-derivatives","SOLF0:USTF0",1739948258230,0.04389464,168.05,168.02,5.99694563]
["bitfinex-derivatives","SOLF0:USTF0",1739948261242,0.04389464,168.05,168.02,0.04364563]
["bitfinex-derivatives","SOLF0:USTF0",1739948264338,5.99609464,168.05,168.02,0.04364563]
["bitfinex-derivatives","SOLF0:USTF0",1739948264843,5.9529,168.03,168.02,0.04364563]
["bitfinex-derivatives","SOLF0:USTF0",1739948265343,0.04389464,168.05,168.03,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739948265542,0.04389464,168.05,168.02,0.04364563]
["bitfinex-derivatives","SOLF0:USTF0",1739948266535,0.04389464,168.05,168.03,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739948266737,0.04389464,168.05,168.02,0.04364563]
["bitfinex-derivatives","SOLF0:USTF0",1739948267743,0.04389464,168.05,168.04,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739948268341,10.96815802,168.11,168.03,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1739948268644,7.00928765,168.12,168.06,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739948269145,12.95928765,168.12,168.06,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739948269437,12.95928765,168.12,168.05,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739948269642,7.00928765,168.1,168.07,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1739948269845,12.95978765,168.1,168.07,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1739948270341,7.00928765,168.08,168.07,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1739948271544,12.96048765,168.08,168.07,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1739948271844,7.00928765,168.08,168.07,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1739948273240,7.00928765,168.1,168.07,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1739948275942,7.00928765,168.08,168.07,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1739948279850,12.96048765,168.08,168.07,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1739948280251,7.00928765,168.08,168.07,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1739948281350,12.95978765,168.1,168.07,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1739948281950,5.9508,168.09,168.07,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1739948282156,7.00928765,168.1,168.07,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1739948282453,5.9511,168.09,168.07,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1739948283151,7.00928765,168.1,168.07,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1739948283351,12.95988765,168.1,168.07,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1739948283753,7.00928765,168.1,168.07,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1739948284156,0.03975481,168.11,168.07,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1739948284755,5.98985481,168.11,168.07,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1739948284954,0.03975481,168.11,168.07,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1739948286656,7.00928765,168.1,168.07,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1739948287052,12.96008765,168.1,168.07,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1739948287646,7.00928765,168.1,168.07,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1739948288751,12.95978765,168.1,168.07,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1739948288951,7.00928765,168.1,168.07,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1739948290460,0.03975481,168.11,168.07,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1739948294659,0.03975481,168.11,168.07,5.98939968]
["bitfinex-derivatives","SOLF0:USTF0",1739948295351,0.03975481,168.11,168.07,0.03799968]
["bitfinex-derivatives","SOLF0:USTF0",1739948297764,5.9477,168.18,168.1,7.00928765]
["bitfinex-derivatives","SOLF0:USTF0",1739948298062,7.00928765,168.18,168.1,7.00928765]
["bitfinex-derivatives","SOLF0:USTF0",1739948298861,0.04554986,168.16,168.12,5.9903911]
["bitfinex-derivatives","SOLF0:USTF0",1739948299061,0.04554986,168.16,168.12,0.0409911]
["bitfinex-derivatives","SOLF0:USTF0",1739948299361,0.04554986,168.16,168.13,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739948300663,0.04554986,168.16,168.12,7.05027875]
["bitfinex-derivatives","SOLF0:USTF0",1739948302059,5.956,168.34,168.14,7.00928765]
["bitfinex-derivatives","SOLF0:USTF0",1739948302265,7.00928765,168.22,168.16,7.00928765]
["bitfinex-derivatives","SOLF0:USTF0",1739948302968,7.00928765,168.24,168.17,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739948303265,0.04273958,168.21,168.17,7.86680187]
["bitfinex-derivatives","SOLF0:USTF0",1739948304766,0.04273958,168.21,168.18,7.00928765]
["bitfinex-derivatives","SOLF0:USTF0",1739948304957,7.00928765,168.26,168.18,7.00928765]
["bitfinex-derivatives","SOLF0:USTF0",1739948306266,0.04079721,168.24,168.2,0.0452778]
["bitfinex-derivatives","SOLF0:USTF0",1739948307061,0.04079721,168.24,168.2,5.9920778]
["bitfinex-derivatives","SOLF0:USTF0",1739948307260,0.04079721,168.24,168.2,13.00136545]
["bitfinex-derivatives","SOLF0:USTF0",1739948307466,0.04079721,168.24,168.2,7.05456545]
["bitfinex-derivatives","SOLF0:USTF0",1739948307868,0.04079721,168.24,168.21,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739948309066,0.04079721,168.24,168.22,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739948309563,7.00928765,168.23,168.12,8.18170708]
["bitfinex-derivatives","SOLF0:USTF0",1739948309769,7.00928765,168.15,168.12,8.18170708]
["bitfinex-derivatives","SOLF0:USTF0",1739948309962,7.00928765,168.17,168.12,8.18170708]
["bitfinex-derivatives","SOLF0:USTF0",1739948310658,0.04342387,168.16,168.13,0.04259027]
["bitfinex-derivatives","SOLF0:USTF0",1739948312967,5.99182387,168.16,168.13,0.04259027]
["bitfinex-derivatives","SOLF0:USTF0",1739948313168,0.04342387,168.16,168.13,0.04259027]
["bitfinex-derivatives","SOLF0:USTF0",1739948315070,7.00928765,168.15,168.13,0.04259027]
["bitfinex-derivatives","SOLF0:USTF0",1739948316175,5.949,168.14,168.13,0.04259027]
["bitfinex-derivatives","SOLF0:USTF0",1739948320272,7.00928765,168.15,168.13,0.04259027]
["bitfinex-derivatives","SOLF0:USTF0",1739948322679,5.949,168.14,168.13,0.04259027]
["bitfinex-derivatives","SOLF0:USTF0",1739948323482,7.00928765,168.15,168.07,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739948323684,136.18877676,168.2,168.06,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1739948323685,7.00928765,168.1,168.06,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1739948323876,7.00928765,168.08,168.06,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1739948324776,12.96068765,168.08,168.06,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1739948325279,12.96068765,168.08,168.05,0.03889341]
["bitfinex-derivatives","SOLF0:USTF0",1739948325681,7.00928765,168.08,168.05,0.03889341]
["bitfinex-derivatives","SOLF0:USTF0",1739948326773,12.96058765,168.08,168.05,0.03889341]
["bitfinex-derivatives","SOLF0:USTF0",1739948326973,7.00928765,168.08,168.05,0.03889341]
["bitfinex-derivatives","SOLF0:USTF0",1739948329282,12.96048765,168.08,168.05,0.03889341]
["bitfinex-derivatives","SOLF0:USTF0",1739948329575,7.00928765,168.08,168.05,0.03889341]
["bitfinex-derivatives","SOLF0:USTF0",1739948332080,0.04257379,168.09,168.05,0.03889341]
["bitfinex-derivatives","SOLF0:USTF0",1739948332275,0.04257379,168.09,168.05,7.04818106]
["bitfinex-derivatives","SOLF0:USTF0",1739948332778,0.04257379,168.09,168.07,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739948334786,0.04257379,168.09,168.05,7.04818106]
["bitfinex-derivatives","SOLF0:USTF0",1739948334984,0.04257379,168.09,168.07,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739948335890,0.04257379,168.09,168.05,7.04818106]
["bitfinex-derivatives","SOLF0:USTF0",1739948335891,0.04257379,168.09,168.08,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739948336086,7.00928765,168.14,168.07,7.00928765]
["bitfinex-derivatives","SOLF0:USTF0",1739948336385,143.19806441,168.16,168.09,7.00928765]
["bitfinex-derivatives","SOLF0:USTF0",1739948336592,7.00928765,168.16,168.1,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1739948336784,7.00928765,168.16,168.11,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739948336980,7.00928765,168.16,168.1,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1739948337186,0.0384376,168.15,168.12,0.04276929]
["bitfinex-derivatives","SOLF0:USTF0",1739948338186,0.0384376,168.15,168.12,5.99226929]
["bitfinex-derivatives","SOLF0:USTF0",1739948339388,7.00928765,168.18,168.13,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739948339995,7.00928765,168.18,168.11,7.00928765]
["bitfinex-derivatives","SOLF0:USTF0",1739948340189,7.00928765,168.2,168.13,7.00928765]
["bitfinex-derivatives","SOLF0:USTF0",1739948340687,0.04559677,168.18,168.15,0.03835394]
["bitfinex-derivatives","SOLF0:USTF0",1739948340882,7.05488442,168.18,168.15,0.03835394]
["bitfinex-derivatives","SOLF0:USTF0",1739948341086,7.00928765,168.16,168.15,0.03835394]
["bitfinex-derivatives","SOLF0:USTF0",1739948342490,7.00928765,168.12,168.1,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1739948344588,0.04266137,168.13,168.1,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1739948345987,0.04266137,168.13,168.09,0.0453603]
["bitfinex-derivatives","SOLF0:USTF0",1739948346287,10.95052123,168.12,168.09,0.0453603]
["bitfinex-derivatives","SOLF0:USTF0",1739948346488,5.9505,168.1,168.09,0.0453603]
["bitfinex-derivatives","SOLF0:USTF0",1739948346690,10.95052123,168.12,168.09,0.0453603]
["bitfinex-derivatives","SOLF0:USTF0",1739948347492,10.95052123,168.12,168.03,32.58095586]
["bitfinex-derivatives","SOLF0:USTF0",1739948347689,10.95052123,168.07,168.03,32.58095586]
["bitfinex-derivatives","SOLF0:USTF0",1739948347993,10.95052123,168.07,168.01,9.96960708]
["bitfinex-derivatives","SOLF0:USTF0",1739948348192,16.90212123,168.07,168.01,9.96960708]
["bitfinex-derivatives","SOLF0:USTF0",1739948348392,10.95052123,168.07,168.01,9.96960708]
["bitfinex-derivatives","SOLF0:USTF0",1739948348693,0.03886908,168.06,168.02,0.04311017]
["bitfinex-derivatives","SOLF0:USTF0",1739948350691,0.03886908,168.06,168.02,5.99631017]
["bitfinex-derivatives","SOLF0:USTF0",1739948351600,0.03886908,168.06,168.02,0.04311017]
["bitfinex-derivatives","SOLF0:USTF0",1739948356605,0.03886908,168.06,168.02,5.99611017]
["bitfinex-derivatives","SOLF0:USTF0",1739948357093,0.03886908,168.06,168.02,0.04311017]
["bitfinex-derivatives","SOLF0:USTF0",1739948358502,5.9526,168.04,168.02,0.04311017]
["bitfinex-derivatives","SOLF0:USTF0",1739948359298,5.9523,168.05,168.02,0.04311017]
["bitfinex-derivatives","SOLF0:USTF0",1739948359900,0.03886908,168.06,168.02,0.04311017]
["bitfinex-derivatives","SOLF0:USTF0",1739948360100,5.99076908,168.06,168.02,0.04311017]
["bitfinex-derivatives","SOLF0:USTF0",1739948360495,0.03886908,168.06,168.02,0.04311017]
["bitfinex-derivatives","SOLF0:USTF0",1739948361212,0.03886908,168.06,168.02,5.99631017]
["bitfinex-derivatives","SOLF0:USTF0",1739948361508,0.03886908,168.06,168.02,0.04311017]
["bitfinex-derivatives","SOLF0:USTF0",1739948362411,5.9529,168.04,168.02,0.04311017]
["bitfinex-derivatives","SOLF0:USTF0",1739948363605,5.9529,168.03,168.02,0.04311017]
["bitfinex-derivatives","SOLF0:USTF0",1739948366508,10.95052123,168.04,168.02,0.04311017]
["bitfinex-derivatives","SOLF0:USTF0",1739948368112,5.9529,168.03,168.02,0.04311017]
["bitfinex-derivatives","SOLF0:USTF0",1739948369507,5.9541,168.0,167.96,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1739948369705,10.95052123,168.01,167.95,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1739948370102,5.9543,168.0,167.95,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1739948370310,10.95052123,168.01,167.95,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1739948370510,10.95052123,168.01,167.92,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739948370710,0.04339188,168.0,167.96,0.03922674]
["bitfinex-derivatives","SOLF0:USTF0",1739948371619,5.99769188,168.0,167.96,0.03922674]
["bitfinex-derivatives","SOLF0:USTF0",1739948373016,0.04339188,168.0,167.96,0.03922674]
["bitfinex-derivatives","SOLF0:USTF0",1739948375219,5.99739188,168.0,167.96,0.03922674]
["bitfinex-derivatives","SOLF0:USTF0",1739948375520,0.04339188,168.0,167.96,0.03922674]
["bitfinex-derivatives","SOLF0:USTF0",1739948376915,10.95052123,168.07,167.96,0.03922674]
["bitfinex-derivatives","SOLF0:USTF0",1739948377116,10.95052123,168.07,167.97,10.95052123]
["bitfinex-derivatives","SOLF0:USTF0",1739948377317,10.95052123,168.1,168.01,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739948377616,16.90122123,168.1,167.99,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1739948377920,10.95052123,168.1,168.02,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739948378217,0.04426523,168.06,168.05,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739948378419,16.89992123,168.13,168.05,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739948379321,16.89992123,168.13,168.0,10.95052123]
["bitfinex-derivatives","SOLF0:USTF0",1739948379523,0.03858841,168.11,168.07,0.04566059]
["bitfinex-derivatives","SOLF0:USTF0",1739948380222,0.03858841,168.11,168.09,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739948381315,0.03858841,168.11,168.08,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739948382724,0.03858841,168.11,168.08,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1739948383021,0.03858841,168.11,168.08,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739948383323,10.95052123,168.1,168.07,0.04566059]
["bitfinex-derivatives","SOLF0:USTF0",1739948383524,16.90112123,168.1,168.07,0.04566059]
["bitfinex-derivatives","SOLF0:USTF0",1739948383726,10.95052123,168.1,168.07,0.04566059]
["bitfinex-derivatives","SOLF0:USTF0",1739948384526,10.95052123,168.1,167.99,8.18170708]
["bitfinex-derivatives","SOLF0:USTF0",1739948384727,10.95052123,168.04,167.99,8.18170708]
["bitfinex-derivatives","SOLF0:USTF0",1739948385620,0.04491598,168.03,168.0,0.0412435]
["bitfinex-derivatives","SOLF0:USTF0",1739948386328,10.95052123,168.1,168.0,0.0412435]
["bitfinex-derivatives","SOLF0:USTF0",1739948386520,10.95052123,168.1,168.03,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739948386722,10.95052123,168.13,168.04,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1739948386926,10.95052123,168.13,168.05,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1739948387126,10.95052123,168.13,168.07,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739948387325,0.0411442,168.11,168.07,0.04196065]
["bitfinex-derivatives","SOLF0:USTF0",1739948388018,5.9912442,168.11,168.07,0.04196065]
["bitfinex-derivatives","SOLF0:USTF0",1739948388421,10.95052123,168.1,168.07,0.04196065]
["bitfinex-derivatives","SOLF0:USTF0",1739948388618,5.9512,168.08,168.07,0.04196065]
["bitfinex-derivatives","SOLF0:USTF0",1739948389028,10.95052123,168.1,168.0,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1739948389329,10.95052123,168.06,168.0,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1739948390232,5.99466304,168.05,168.01,0.0426367]
["bitfinex-derivatives","SOLF0:USTF0",1739948391232,0.04236304,168.05,168.01,0.0426367]
["bitfinex-derivatives","SOLF0:USTF0",1739948392438,5.99466304,168.05,168.01,0.0426367]
["bitfinex-derivatives","SOLF0:USTF0",1739948392736,0.04236304,168.05,168.01,0.0426367]
["bitfinex-derivatives","SOLF0:USTF0",1739948392933,5.9527,168.04,168.01,0.0426367]
["bitfinex-derivatives","SOLF0:USTF0",1739948393136,0.04236304,168.05,168.01,0.0426367]
["bitfinex-derivatives","SOLF0:USTF0",1739948393832,5.99476304,168.05,168.01,0.0426367]
["bitfinex-derivatives","SOLF0:USTF0",1739948394037,0.04236304,168.05,168.01,0.0426367]
["bitfinex-derivatives","SOLF0:USTF0",1739948395436,5.99466304,168.05,168.01,0.0426367]
["bitfinex-derivatives","SOLF0:USTF0",1739948395636,0.04236304,168.05,168.01,0.0426367]
["bitfinex-derivatives","SOLF0:USTF0",1739948399734,5.99466304,168.05,168.01,0.0426367]
["bitfinex-derivatives","SOLF0:USTF0",1739948400233,0.04236304,168.05,168.01,0.0426367]
["bitfinex-derivatives","SOLF0:USTF0",1739948401038,5.9526,168.04,168.01,0.0426367]
["bitfinex-derivatives","SOLF0:USTF0",1739948401434,0.04236304,168.05,168.01,0.0426367]
["bitfinex-derivatives","SOLF0:USTF0",1739948403137,5.9527,168.04,168.01,0.0426367]
["bitfinex-derivatives","SOLF0:USTF0",1739948403642,17.54247901,168.04,168.01,0.0426367]
["bitfinex-derivatives","SOLF0:USTF0",1739948403940,17.54247901,168.04,167.96,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1739948404440,5.954,168.01,167.96,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1739948404632,17.54247901,168.04,167.96,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1739948405036,0.04077447,168.02,167.98,0.03915565]
["bitfinex-derivatives","SOLF0:USTF0",1739948405637,5.9544,167.99,167.98,0.03915565]
["bitfinex-derivatives","SOLF0:USTF0",1739948405842,17.54247901,168.01,167.98,0.03915565]
["bitfinex-derivatives","SOLF0:USTF0",1739948406445,17.54247901,168.01,167.91,26.29074878]
["bitfinex-derivatives","SOLF0:USTF0",1739948406747,17.54247901,167.97,167.91,26.29074878]
["bitfinex-derivatives","SOLF0:USTF0",1739948406947,5.9558,167.95,167.91,26.29074878]
["bitfinex-derivatives","SOLF0:USTF0",1739948407148,17.54247901,167.97,167.91,26.29074878]
["bitfinex-derivatives","SOLF0:USTF0",1739948407544,0.04189803,167.96,167.93,0.03999106]
["bitfinex-derivatives","SOLF0:USTF0",1739948408041,1.0697,168.08,167.93,0.03999106]
["bitfinex-derivatives","SOLF0:USTF0",1739948408340,8.02,168.06,167.93,0.03999106]
["bitfinex-derivatives","SOLF0:USTF0",1739948408946,25.56247901,168.06,167.93,0.03999106]
["bitfinex-derivatives","SOLF0:USTF0",1739948409138,0.04170004,168.0,167.91,19.43397901]
["bitfinex-derivatives","SOLF0:USTF0",1739948409343,0.04170004,168.0,167.98,0.03931655]
["bitfinex-derivatives","SOLF0:USTF0",1739948409544,0.04170004,168.0,167.91,19.43397901]
["bitfinex-derivatives","SOLF0:USTF0",1739948409745,0.04170004,168.0,167.98,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1739948410045,0.04170004,168.0,167.94,0.03776448]
["bitfinex-derivatives","SOLF0:USTF0",1739948410245,0.04170004,168.0,167.96,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739948410440,0.04170004,168.0,167.94,0.03776448]
["bitfinex-derivatives","SOLF0:USTF0",1739948411039,17.58417905,168.0,167.94,0.03776448]
["bitfinex-derivatives","SOLF0:USTF0",1739948411747,17.54247901,167.97,167.94,0.03776448]
["bitfinex-derivatives","SOLF0:USTF0",1739948412348,5.9558,167.95,167.94,0.03776448]
["bitfinex-derivatives","SOLF0:USTF0",1739948412544,17.54247901,167.97,167.94,0.03776448]
["bitfinex-derivatives","SOLF0:USTF0",1739948412842,5.9558,167.95,167.94,0.03776448]
["bitfinex-derivatives","SOLF0:USTF0",1739948413046,17.58099178,167.97,167.88,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1739948413450,5.9566,167.93,167.88,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1739948413647,17.54247901,167.97,167.88,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1739948414049,17.54247901,167.94,167.87,8.18170708]
["bitfinex-derivatives","SOLF0:USTF0",1739948414251,17.58373367,167.94,167.91,0.04015883]
["bitfinex-derivatives","SOLF0:USTF0",1739948414453,17.58373367,167.94,167.87,8.18170708]
["bitfinex-derivatives","SOLF0:USTF0",1739948414648,17.54247901,167.91,167.87,8.18170708]
["bitfinex-derivatives","SOLF0:USTF0",1739948414839,17.54247901,167.91,167.84,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1739948415244,5.9576,167.9,167.84,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1739948415547,0.03861263,167.89,167.85,0.03833054]
["bitfinex-derivatives","SOLF0:USTF0",1739948415746,0.03861263,167.89,167.86,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739948415949,0.03861263,167.89,167.85,0.03833054]
["bitfinex-derivatives","SOLF0:USTF0",1739948416149,0.03861263,167.89,167.86,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739948416349,0.03861263,167.89,167.85,0.03833054]
["bitfinex-derivatives","SOLF0:USTF0",1739948416857,0.03861263,167.89,167.86,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739948417256,0.03861263,167.89,167.85,0.03833054]
["bitfinex-derivatives","SOLF0:USTF0",1739948420459,0.03861263,167.89,167.86,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1739948421057,0.03861263,167.89,167.85,5.99763054]
["bitfinex-derivatives","SOLF0:USTF0",1739948421257,0.03861263,167.89,167.85,0.03833054]
["bitfinex-derivatives","SOLF0:USTF0",1739948422361,0.03861263,167.89,167.86,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739948422755,0.03861263,167.89,167.85,0.03833054]
["bitfinex-derivatives","SOLF0:USTF0",1739948422956,0.03861263,167.89,167.87,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739948423259,0.03861263,167.89,167.85,0.03833054]
["bitfinex-derivatives","SOLF0:USTF0",1739948424961,10.98306165,167.97,167.85,0.03833054]
["bitfinex-derivatives","SOLF0:USTF0",1739948425165,10.98306165,167.97,167.84,12.74886165]
["bitfinex-derivatives","SOLF0:USTF0",1739948425364,16.93846165,167.97,167.89,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739948425671,10.98306165,167.97,167.89,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739948425968,10.98306165,167.97,167.9,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739948426168,0.04415502,167.95,167.91,0.04010057]
["bitfinex-derivatives","SOLF0:USTF0",1739948426363,1.029,168.09,167.91,0.04010057]
["bitfinex-derivatives","SOLF0:USTF0",1739948426565,17.54010052,168.08,167.92,17.54010052]
["bitfinex-derivatives","SOLF0:USTF0",1739948427468,0.04115721,168.02,167.98,0.03765352]
["bitfinex-derivatives","SOLF0:USTF0",1739948429266,5.9539,168.01,167.98,0.03765352]
["bitfinex-derivatives","SOLF0:USTF0",1739948429472,17.58125773,168.02,167.98,0.03765352]
["bitfinex-derivatives","SOLF0:USTF0",1739948429768,17.58125773,168.02,167.91,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1739948429769,17.54010052,167.99,167.91,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1739948429969,23.49470052,167.99,167.91,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1739948430671,17.54010052,167.99,167.91,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1739948430866,17.54010052,167.99,167.91,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1739948431065,0.04269515,167.97,167.93,0.04167092]
["bitfinex-derivatives","SOLF0:USTF0",1739948434671,0.04269515,167.97,167.93,5.99817092]
["bitfinex-derivatives","SOLF0:USTF0",1739948435368,0.04269515,167.97,167.93,0.04167092]
["bitfinex-derivatives","SOLF0:USTF0",1739948435775,25.56010052,168.08,167.93,0.04167092]
["bitfinex-derivatives","SOLF0:USTF0",1739948435975,5.9519,168.07,167.92,17.54010052]
["bitfinex-derivatives","SOLF0:USTF0",1739948436472,5.9529,168.04,167.96,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739948436876,0.04288368,168.02,167.98,0.04567161]
["bitfinex-derivatives","SOLF0:USTF0",1739948437772,5.9507,168.1,167.98,0.04567161]
["bitfinex-derivatives","SOLF0:USTF0",1739948437976,17.54010052,168.11,168.03,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739948438376,17.54010052,168.11,167.99,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1739948438574,5.9495,168.13,168.04,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739948438780,17.54010052,168.14,168.04,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739948438977,17.54010052,168.14,168.07,0.04102449]
["bitfinex-derivatives","SOLF0:USTF0",1739948439175,5.99003032,168.1,168.07,0.04102449]
["bitfinex-derivatives","SOLF0:USTF0",1739948439476,0.03953032,168.1,168.07,0.04102449]
["bitfinex-derivatives","SOLF0:USTF0",1739948444178,17.54010052,168.17,168.07,0.04102449]
["bitfinex-derivatives","SOLF0:USTF0",1739948445481,0.04264044,168.14,168.09,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739948445681,0.04264044,168.14,168.08,1.7766]
["bitfinex-derivatives","SOLF0:USTF0",1739948445882,17.54010052,168.17,168.1,0.04548748]
["bitfinex-derivatives","SOLF0:USTF0",1739948446277,0.0392245,168.13,168.1,0.04548748]
["bitfinex-derivatives","SOLF0:USTF0",1739948452990,0.0392245,168.13,168.1,5.99568748]
["bitfinex-derivatives","SOLF0:USTF0",1739948453189,0.0392245,168.13,168.1,0.04548748]
["bitfinex-derivatives","SOLF0:USTF0",1739948456193,10.95100964,168.18,168.1,0.04548748]
["bitfinex-derivatives","SOLF0:USTF0",1739948456495,10.95100964,168.21,168.1,0.04548748]
["bitfinex-derivatives","SOLF0:USTF0",1739948456988,10.95100964,168.24,168.12,10.95100964]
["bitfinex-derivatives","SOLF0:USTF0",1739948457191,10.95100964,168.24,168.13,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1739948457393,0.04024802,168.2,168.16,0.04422181]
["bitfinex-derivatives","SOLF0:USTF0",1739948458295,10.95100964,168.26,168.16,0.04422181]
["bitfinex-derivatives","SOLF0:USTF0",1739948458493,10.95100964,168.26,168.13,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1739948459088,10.95100964,168.29,168.15,10.95100964]
["bitfinex-derivatives","SOLF0:USTF0",1739948459593,0.02840638,168.24,168.22,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739948459788,144.47100964,168.39,168.2,0.04256549]
["bitfinex-derivatives","SOLF0:USTF0",1739948459789,10.95100964,168.32,168.2,0.04256549]
["bitfinex-derivatives","SOLF0:USTF0",1739948459985,10.95100964,168.32,168.21,10.95100964]
["bitfinex-derivatives","SOLF0:USTF0",1739948460189,10.95100964,168.32,168.23,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739948460386,10.95100964,168.32,168.22,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1739948460595,17.48659891,168.34,168.22,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1739948460785,5.9424,168.33,168.22,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1739948460985,5.9424,168.33,168.26,0.03866876]
["bitfinex-derivatives","SOLF0:USTF0",1739948461393,17.48659891,168.34,168.26,0.03866876]
["bitfinex-derivatives","SOLF0:USTF0",1739948463595,5.9423,168.33,168.26,0.03866876]
["bitfinex-derivatives","SOLF0:USTF0",1739948464995,17.48659891,168.34,168.26,0.03866876]
["bitfinex-derivatives","SOLF0:USTF0",1739948465200,5.9427,168.32,168.26,0.03866876]
["bitfinex-derivatives","SOLF0:USTF0",1739948465399,17.48659891,168.34,168.26,0.03866876]
["bitfinex-derivatives","SOLF0:USTF0",1739948465701,5.9437,168.3,168.26,0.03866876]
["bitfinex-derivatives","SOLF0:USTF0",1739948466098,17.48659891,168.43,168.26,8.13866876]
["bitfinex-derivatives","SOLF0:USTF0",1739948466294,17.48659891,168.4,168.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1739948466601,17.48659891,168.4,168.33,0.04373529]
["bitfinex-derivatives","SOLF0:USTF0",1739948467102,5.9405,168.39,168.33,0.04373529]
["bitfinex-derivatives","SOLF0:USTF0",1739948468599,5.956,168.49,168.33,0.04373529]
["bitfinex-derivatives","SOLF0:USTF0",1739948468796,5.9389,168.43,168.35,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739948469203,5.9389,168.43,168.39,0.03998059]
["bitfinex-derivatives","SOLF0:USTF0",1739948469604,17.48659891,168.45,168.39,0.03998059]
["bitfinex-derivatives","SOLF0:USTF0",1739948469801,5.9398,168.41,168.39,0.03998059]
["bitfinex-derivatives","SOLF0:USTF0",1739948470001,17.48659891,168.42,168.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1739948470195,7.8281,168.4,168.32,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739948470506,136.18877676,168.41,168.32,17.48659891]
["bitfinex-derivatives","SOLF0:USTF0",1739948470708,136.18877676,168.51,168.38,17.48659891]
["bitfinex-derivatives","SOLF0:USTF0",1739948471006,25.64659891,168.57,168.41,17.48659891]
["bitfinex-derivatives","SOLF0:USTF0",1739948471205,0.03998059,168.46,168.43,0.04413949]
["bitfinex-derivatives","SOLF0:USTF0",1739948471404,8.16,168.55,168.42,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739948471703,0.03998059,168.46,168.43,0.04209656]
["bitfinex-derivatives","SOLF0:USTF0",1739948471904,5.9346,168.55,168.43,0.04209656]
["bitfinex-derivatives","SOLF0:USTF0",1739948472207,0.03951981,168.46,168.42,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739948472403,8.16,168.56,168.47,0.04448575]
["bitfinex-derivatives","SOLF0:USTF0",1739948472805,8.16,168.56,168.46,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739948473498,25.64659891,168.57,168.46,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739948473704,5.9342,168.56,168.49,0.03809222]
["bitfinex-derivatives","SOLF0:USTF0",1739948474612,17.48659891,168.57,168.49,0.03809222]
["bitfinex-derivatives","SOLF0:USTF0",1739948476210,5.9343,168.56,168.49,0.03809222]
["bitfinex-derivatives","SOLF0:USTF0",1739948476407,17.48659891,168.57,168.49,0.03809222]
["bitfinex-derivatives","SOLF0:USTF0",1739948476801,5.9353,168.53,168.49,0.03809222]
["bitfinex-derivatives","SOLF0:USTF0",1739948477808,0.5813,168.56,168.49,0.03809222]
["bitfinex-derivatives","SOLF0:USTF0",1739948478205,0.5813,168.56,168.42,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1739948478409,17.48659891,168.54,168.38,17.48659891]
["bitfinex-derivatives","SOLF0:USTF0",1739948478714,5.9364,168.5,168.38,17.48659891]
["bitfinex-derivatives","SOLF0:USTF0",1739948479008,142.12417676,168.53,168.41,17.48659891]
["bitfinex-derivatives","SOLF0:USTF0",1739948479314,0.03855299,168.49,168.45,0.04295498]
["bitfinex-derivatives","SOLF0:USTF0",1739948481512,5.9372,168.48,168.45,0.04295498]
["bitfinex-derivatives","SOLF0:USTF0",1739948481916,0.03855299,168.49,168.45,0.04295498]
["bitfinex-derivatives","SOLF0:USTF0",1739948483015,0.03855299,168.49,168.45,5.98095498]
["bitfinex-derivatives","SOLF0:USTF0",1739948483210,0.03855299,168.49,168.45,0.04295498]
["bitfinex-derivatives","SOLF0:USTF0",1739948483407,0.03855299,168.49,168.46,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739948483604,0.03855299,168.49,168.45,0.04295498]
["bitfinex-derivatives","SOLF0:USTF0",1739948484516,10.5174,168.56,168.45,0.04295498]
["bitfinex-derivatives","SOLF0:USTF0",1739948484814,10.5174,168.56,168.41,17.48659891]
["bitfinex-derivatives","SOLF0:USTF0",1739948485613,9.9361,168.56,168.47,0.0401538]
["bitfinex-derivatives","SOLF0:USTF0",1739948486514,9.9361,168.56,168.48,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739948486910,8.16,168.56,168.47,0.0401538]
["bitfinex-derivatives","SOLF0:USTF0",1739948487110,12.6131624,168.57,168.47,0.0401538]
["bitfinex-derivatives","SOLF0:USTF0",1739948487313,1.7156,168.57,168.47,0.0401538]
["bitfinex-derivatives","SOLF0:USTF0",1739948487815,1.7156,168.57,168.5,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739948488218,144.1375624,168.75,168.52,0.04416113]
["bitfinex-derivatives","SOLF0:USTF0",1739948488419,10.8975624,168.63,168.52,0.04416113]
["bitfinex-derivatives","SOLF0:USTF0",1739948488624,10.8975624,168.6,168.48,10.8975624]
["bitfinex-derivatives","SOLF0:USTF0",1739948488826,16.8303624,168.6,168.51,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739948489021,10.8975624,168.6,168.56,0.04382583]
["bitfinex-derivatives","SOLF0:USTF0",1739948489222,10.8975624,168.6,168.48,10.8975624]
["bitfinex-derivatives","SOLF0:USTF0",1739948489422,10.8975624,168.6,168.56,0.03833395]
["bitfinex-derivatives","SOLF0:USTF0",1739948489622,10.8975624,168.6,168.48,10.8975624]
["bitfinex-derivatives","SOLF0:USTF0",1739948489823,10.8975624,168.6,168.56,0.04256715]
["bitfinex-derivatives","SOLF0:USTF0",1739948490023,10.8975624,168.6,168.48,10.8975624]
["bitfinex-derivatives","SOLF0:USTF0",1739948490324,10.8975624,168.6,168.56,0.04406118]
["bitfinex-derivatives","SOLF0:USTF0",1739948490325,16.8304624,168.6,168.56,0.04406118]
["bitfinex-derivatives","SOLF0:USTF0",1739948490525,10.8975624,168.6,168.48,10.8975624]
["bitfinex-derivatives","SOLF0:USTF0",1739948490725,136.18877676,168.62,168.56,0.04114675]
["bitfinex-derivatives","SOLF0:USTF0",1739948490923,5.9331,168.6,168.5,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1739948491123,5.9331,168.6,168.57,0.04387286]
["bitfinex-derivatives","SOLF0:USTF0",1739948491323,136.18877676,168.62,168.46,22.96754141]
["bitfinex-derivatives","SOLF0:USTF0",1739948491526,136.18877676,168.61,168.46,22.96754141]
["bitfinex-derivatives","SOLF0:USTF0",1739948491727,136.18877676,168.61,168.52,0.03788919]
["bitfinex-derivatives","SOLF0:USTF0",1739948492028,5.9338,168.58,168.52,0.03788919]
["bitfinex-derivatives","SOLF0:USTF0",1739948492217,5.9338,168.58,168.46,22.96754141]
["bitfinex-derivatives","SOLF0:USTF0",1739948492422,136.18877676,168.6,168.53,0.04508564]
["bitfinex-derivatives","SOLF0:USTF0",1739948492618,17.42894141,168.63,168.53,0.04508564]
["bitfinex-derivatives","SOLF0:USTF0",1739948492619,136.18877676,168.59,168.53,0.04508564]
["bitfinex-derivatives","SOLF0:USTF0",1739948493026,5.9349,168.54,168.53,0.04508564]
["bitfinex-derivatives","SOLF0:USTF0",1739948493223,138.06827676,168.58,168.46,34.37515586]
["bitfinex-derivatives","SOLF0:USTF0",1739948493419,0.03990773,168.55,168.46,34.37515586]
["bitfinex-derivatives","SOLF0:USTF0",1739948493623,5.9356,168.53,168.46,34.37515586]
["bitfinex-derivatives","SOLF0:USTF0",1739948494422,0.04508565,168.51,168.48,0.0411942]
["bitfinex-derivatives","SOLF0:USTF0",1739948494626,136.18877676,168.64,168.47,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1739948494829,5.9334,168.59,168.51,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1739948495126,153.61771817,168.63,168.47,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1739948495820,153.61771817,168.63,168.53,0.04052439]
["bitfinex-derivatives","SOLF0:USTF0",1739948496126,5.9329,168.6,168.53,0.04052439]
["bitfinex-derivatives","SOLF0:USTF0",1739948496524,136.18877676,168.66,168.53,0.04052439]
["bitfinex-derivatives","SOLF0:USTF0",1739948496725,17.42894141,168.68,168.51,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739948496929,17.42894141,168.68,168.58,0.04567186]
["bitfinex-derivatives","SOLF0:USTF0",1739948497228,1.736,168.67,168.58,0.04567186]
["bitfinex-derivatives","SOLF0:USTF0",1739948497732,1.7157,168.66,168.58,0.04567186]
["bitfinex-derivatives","SOLF0:USTF0",1739948497932,5.9314,168.64,168.58,0.04567186]
["bitfinex-derivatives","SOLF0:USTF0",1739948498132,136.18877676,168.66,168.58,0.04567186]
["bitfinex-derivatives","SOLF0:USTF0",1739948498333,17.42894141,168.69,168.58,0.04567186]
["bitfinex-derivatives","SOLF0:USTF0",1739948498633,5.9314,168.64,168.51,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739948498826,5.9314,168.64,168.62,0.03816087]
["bitfinex-derivatives","SOLF0:USTF0",1739948499023,5.9314,168.64,168.51,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739948499232,5.9314,168.64,168.61,0.04373664]
["bitfinex-derivatives","SOLF0:USTF0",1739948499434,5.9314,168.64,168.56,0.0375291]
["bitfinex-derivatives","SOLF0:USTF0",1739948499627,140.22257676,168.68,168.55,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739948499828,136.18877676,168.67,168.58,0.04121457]
["bitfinex-derivatives","SOLF0:USTF0",1739948500023,17.42894141,168.67,168.52,40.11049831]
["bitfinex-derivatives","SOLF0:USTF0",1739948500231,1.7501,168.66,168.61,0.04395748]
["bitfinex-derivatives","SOLF0:USTF0",1739948500433,137.93887676,168.66,168.61,0.04395748]
["bitfinex-derivatives","SOLF0:USTF0",1739948502023,5.9316,168.64,168.61,0.04395748]
["bitfinex-derivatives","SOLF0:USTF0",1739948502633,5.932,168.63,168.61,0.04395748]
["bitfinex-derivatives","SOLF0:USTF0",1739948503525,137.93887676,168.66,168.61,0.04395748]
["bitfinex-derivatives","SOLF0:USTF0",1739948503732,5.9314,168.64,168.61,0.04395748]
["bitfinex-derivatives","SOLF0:USTF0",1739948504132,5.9317,168.64,168.61,0.04395748]
["bitfinex-derivatives","SOLF0:USTF0",1739948504433,137.93887676,168.66,168.61,0.04395748]
["bitfinex-derivatives","SOLF0:USTF0",1739948504634,5.9319,168.63,168.61,0.04395748]
["bitfinex-derivatives","SOLF0:USTF0",1739948505636,137.93887676,168.66,168.61,0.04395748]
["bitfinex-derivatives","SOLF0:USTF0",1739948505838,8.26,168.65,168.61,0.04395748]
["bitfinex-derivatives","SOLF0:USTF0",1739948506235,136.18877676,168.66,168.61,0.04395748]
["bitfinex-derivatives","SOLF0:USTF0",1739948506533,5.931,168.66,168.61,0.04395748]
["bitfinex-derivatives","SOLF0:USTF0",1739948506729,136.18877676,168.66,168.61,0.04395748]
["bitfinex-derivatives","SOLF0:USTF0",1739948507130,5.9317,168.64,168.61,0.04395748]
["bitfinex-derivatives","SOLF0:USTF0",1739948508031,1.706,168.65,168.61,0.04395748]
["bitfinex-derivatives","SOLF0:USTF0",1739948508626,5.9318,168.63,168.61,0.04395748]
["bitfinex-derivatives","SOLF0:USTF0",1739948509433,5.9321,168.62,168.61,0.04395748]
["bitfinex-derivatives","SOLF0:USTF0",1739948509635,1.706,168.65,168.59,8.18170708]
["bitfinex-derivatives","SOLF0:USTF0",1739948509830,0.04395748,168.63,168.59,8.18170708]
["bitfinex-derivatives","SOLF0:USTF0",1739948510736,0.04395748,168.63,168.59,8.22022358]
["bitfinex-derivatives","SOLF0:USTF0",1739948510935,0.04395748,168.63,168.59,0.0385165]
["bitfinex-derivatives","SOLF0:USTF0",1739948511339,5.9327,168.61,168.59,0.0385165]
["bitfinex-derivatives","SOLF0:USTF0",1739948511534,0.04395748,168.63,168.59,0.0385165]
["bitfinex-derivatives","SOLF0:USTF0",1739948512035,5.97595748,168.63,168.59,0.0385165]
["bitfinex-derivatives","SOLF0:USTF0",1739948513235,0.04395748,168.63,168.59,0.0385165]
["bitfinex-derivatives","SOLF0:USTF0",1739948513532,150.58894141,168.73,168.59,0.0385165]
["bitfinex-derivatives","SOLF0:USTF0",1739948513533,36.53857676,168.83,168.6,17.42894141]
["bitfinex-derivatives","SOLF0:USTF0",1739948513738,36.53857676,168.83,168.63,17.42894141]
["bitfinex-derivatives","SOLF0:USTF0",1739948513739,17.42894141,168.8,168.63,17.42894141]
["bitfinex-derivatives","SOLF0:USTF0",1739948513936,5.9279,168.75,168.66,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739948514635,5.9279,168.75,168.69,0.03942521]
["bitfinex-derivatives","SOLF0:USTF0",1739948514840,10.1157,168.78,168.69,0.03942521]
["bitfinex-derivatives","SOLF0:USTF0",1739948515029,1.7557,168.78,168.69,0.03942521]
["bitfinex-derivatives","SOLF0:USTF0",1739948515434,36.53857676,168.79,168.69,17.46836662]
["bitfinex-derivatives","SOLF0:USTF0",1739948515637,5.3611,168.87,168.72,17.42894141]
["bitfinex-derivatives","SOLF0:USTF0",1739948515832,0.98205387,168.86,168.74,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739948516034,0.98205387,168.86,168.78,0.04294806]
["bitfinex-derivatives","SOLF0:USTF0",1739948516736,13.7211,168.87,168.78,0.04294806]
["bitfinex-derivatives","SOLF0:USTF0",1739948516936,0.98197973,168.86,168.78,0.04294806]
["bitfinex-derivatives","SOLF0:USTF0",1739948517241,5.9252,168.82,168.78,0.04294806]
["bitfinex-derivatives","SOLF0:USTF0",1739948517442,13.7211,168.87,168.78,0.04294806]
["bitfinex-derivatives","SOLF0:USTF0",1739948517638,0.98196846,168.86,168.78,0.04294806]
["bitfinex-derivatives","SOLF0:USTF0",1739948517840,17.42894141,168.82,168.7,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1739948518035,53.96751817,168.82,168.68,68.90860047]
["bitfinex-derivatives","SOLF0:USTF0",1739948518642,17.42894141,168.79,168.68,68.90860047]
["bitfinex-derivatives","SOLF0:USTF0",1739948518843,5.9282,168.74,168.68,68.90860047]
["bitfinex-derivatives","SOLF0:USTF0",1739948519031,0.0385225,168.75,168.72,0.04325578]
["bitfinex-derivatives","SOLF0:USTF0",1739948519236,0.0385225,168.75,168.67,8.18170708]
["bitfinex-derivatives","SOLF0:USTF0",1739948519935,0.0385225,168.75,168.68,21.02804141]
["bitfinex-derivatives","SOLF0:USTF0",1739948520341,0.0385225,168.75,168.7,0.04420838]
["bitfinex-derivatives","SOLF0:USTF0",1739948522738,0.0385225,168.75,168.7,5.97350838]
["bitfinex-derivatives","SOLF0:USTF0",1739948523440,0.0385225,168.75,168.7,0.04420838]
["bitfinex-derivatives","SOLF0:USTF0",1739948524242,0.0385225,168.75,168.72,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739948525243,5.9247,168.84,168.74,17.42894141]
["bitfinex-derivatives","SOLF0:USTF0",1739948525946,40.08597676,168.89,168.74,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739948526146,17.42894141,168.87,168.71,17.42894141]
["bitfinex-derivatives","SOLF0:USTF0",1739948526342,0.04239354,168.83,168.8,0.03961105]
["bitfinex-derivatives","SOLF0:USTF0",1739948526541,0.04239354,168.83,168.69,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1739948526751,36.53857676,168.85,168.68,21.02804141]
["bitfinex-derivatives","SOLF0:USTF0",1739948526752,8.44,168.82,168.68,21.02804141]
["bitfinex-derivatives","SOLF0:USTF0",1739948527055,5.9258,168.8,168.68,21.02804141]
["bitfinex-derivatives","SOLF0:USTF0",1739948527851,1.7806,168.81,168.68,21.02804141]
["bitfinex-derivatives","SOLF0:USTF0",1739948528053,0.04509291,168.76,168.72,0.04219658]
["bitfinex-derivatives","SOLF0:USTF0",1739948529852,1.7282,168.85,168.72,0.04219658]
["bitfinex-derivatives","SOLF0:USTF0",1739948530054,1.7282,168.85,168.78,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739948530847,1.7282,168.85,168.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1739948531048,0.03897181,168.83,168.8,0.03970441]
["bitfinex-derivatives","SOLF0:USTF0",1739948532057,7.181e-05,168.83,168.8,0.03970441]
["bitfinex-derivatives","SOLF0:USTF0",1739948532356,7.181e-05,168.83,168.82,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739948533147,7.181e-05,168.83,168.8,23.39424582]
["bitfinex-derivatives","SOLF0:USTF0",1739948533345,7.181e-05,168.83,168.8,17.46864582]
["bitfinex-derivatives","SOLF0:USTF0",1739948533751,7.181e-05,168.83,168.8,0.03970441]
["bitfinex-derivatives","SOLF0:USTF0",1739948535757,5.9254,168.81,168.8,0.03970441]
["bitfinex-derivatives","SOLF0:USTF0",1739948535959,7.181e-05,168.83,168.71,7.95697429]
["bitfinex-derivatives","SOLF0:USTF0",1739948536156,1.7802,168.82,168.71,7.95697429]
["bitfinex-derivatives","SOLF0:USTF0",1739948536453,5.9261,168.8,168.71,13.88587429]
["bitfinex-derivatives","SOLF0:USTF0",1739948536659,36.53857676,168.85,168.71,9.80017429]
["bitfinex-derivatives","SOLF0:USTF0",1739948536860,36.53857676,168.85,168.73,17.42894141]
["bitfinex-derivatives","SOLF0:USTF0",1739948537062,0.04095929,168.8,168.76,0.04127504]
["bitfinex-derivatives","SOLF0:USTF0",1739948539262,5.9264,168.79,168.76,0.04127504]
["bitfinex-derivatives","SOLF0:USTF0",1739948539463,0.04095929,168.8,168.76,0.04127504]
["bitfinex-derivatives","SOLF0:USTF0",1739948539864,0.04095929,168.8,168.6,98.00102287]
["bitfinex-derivatives","SOLF0:USTF0",1739948539865,36.53857676,168.79,168.64,86.3416675]
["bitfinex-derivatives","SOLF0:USTF0",1739948540165,17.42894141,168.77,168.64,68.91272609]
["bitfinex-derivatives","SOLF0:USTF0",1739948540665,36.53857676,168.76,168.64,68.91272609]
["bitfinex-derivatives","SOLF0:USTF0",1739948540859,36.53857676,168.76,168.63,9.72957429]
["bitfinex-derivatives","SOLF0:USTF0",1739948540860,36.53857676,168.75,168.63,9.72957429]
["bitfinex-derivatives","SOLF0:USTF0",1739948541058,0.04118374,168.72,168.68,0.03969514]
["bitfinex-derivatives","SOLF0:USTF0",1739948543564,0.04118374,168.72,168.69,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739948543764,0.04118374,168.72,168.68,0.03969514]
["bitfinex-derivatives","SOLF0:USTF0",1739948544165,0.04118374,168.72,168.68,5.96969514]
["bitfinex-derivatives","SOLF0:USTF0",1739948545770,0.04118374,168.72,168.68,0.03969514]
["bitfinex-derivatives","SOLF0:USTF0",1739948546271,0.04118374,168.72,168.68,5.96939514]
["bitfinex-derivatives","SOLF0:USTF0",1739948546467,0.04118374,168.72,168.68,0.03969514]
["bitfinex-derivatives","SOLF0:USTF0",1739948547270,5.9292,168.71,168.68,0.03969514]
["bitfinex-derivatives","SOLF0:USTF0",1739948547472,0.04118374,168.72,168.69,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1739948547667,5.9291,168.71,168.69,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1739948549165,0.04118374,168.72,168.69,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1739948549365,5.9293,168.7,168.69,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1739948549871,5.97008374,168.72,168.69,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1739948552378,0.04118374,168.72,168.69,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1739948553380,5.96988374,168.72,168.69,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1739948554074,0.04118374,168.72,168.69,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1739948555180,5.9293,168.7,168.69,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1739948555773,5.9293,168.7,168.69,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1739948555980,17.42894141,168.71,168.62,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1739948556774,5.9302,168.68,168.62,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1739948556974,17.42894141,168.71,168.62,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1739948557180,17.42894141,168.71,168.63,5.61978228]
["bitfinex-derivatives","SOLF0:USTF0",1739948557181,0.04101989,168.67,168.63,5.61978228]
["bitfinex-derivatives","SOLF0:USTF0",1739948557381,0.04101989,168.67,168.64,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739948557578,0.04101989,168.67,168.63,5.61978228]
["bitfinex-derivatives","SOLF0:USTF0",1739948558672,5.9314,168.64,168.63,5.61978228]
["bitfinex-derivatives","SOLF0:USTF0",1739948559381,5.9326,168.61,168.54,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1739948559785,17.42894141,168.65,168.55,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739948560082,36.53857676,168.67,168.54,22.74934141]
["bitfinex-derivatives","SOLF0:USTF0",1739948560579,0.03960306,168.62,168.59,0.0450502]
["bitfinex-derivatives","SOLF0:USTF0",1739948562176,36.53857676,168.67,168.61,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739948562378,36.53857676,168.74,168.62,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739948562575,8.4,168.73,168.62,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739948563178,8.4,168.73,168.66,0.04393275]
["bitfinex-derivatives","SOLF0:USTF0",1739948563488,0.04136809,168.69,168.66,0.04393275]
["bitfinex-derivatives","SOLF0:USTF0",1739948565189,0.04136809,168.69,168.67,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739948567290,0.04136809,168.69,168.68,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1739948567788,0.04136809,168.69,168.66,0.04393275]
["bitfinex-derivatives","SOLF0:USTF0",1739948568083,0.04136809,168.69,168.67,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739948568489,0.04136809,168.69,168.66,0.04393275]
["bitfinex-derivatives","SOLF0:USTF0",1739948568690,0.04136809,168.69,168.67,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1739948569091,0.04136809,168.69,168.66,0.04393275]
["bitfinex-derivatives","SOLF0:USTF0",1739948569988,17.42894141,168.81,168.66,0.04393275]
["bitfinex-derivatives","SOLF0:USTF0",1739948570187,8.36,168.79,168.63,19.14474141]
["bitfinex-derivatives","SOLF0:USTF0",1739948570587,5.9269,168.77,168.63,19.14474141]
["bitfinex-derivatives","SOLF0:USTF0",1739948570883,141.4,168.8,168.63,19.14474141]
["bitfinex-derivatives","SOLF0:USTF0",1739948571084,0.03997723,168.72,168.68,0.03804723]
["bitfinex-derivatives","SOLF0:USTF0",1739948571286,36.53857676,168.77,168.66,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739948571589,0.04040692,168.72,168.68,0.03936734]
["bitfinex-derivatives","SOLF0:USTF0",1739948572284,5.96930692,168.72,168.68,0.03936734]
["bitfinex-derivatives","SOLF0:USTF0",1739948572590,0.04040692,168.72,168.68,0.03936734]
["bitfinex-derivatives","SOLF0:USTF0",1739948577298,0.04040692,168.72,168.68,5.96906734]
["bitfinex-derivatives","SOLF0:USTF0",1739948577794,0.04040692,168.72,168.68,0.03936734]
["bitfinex-derivatives","SOLF0:USTF0",1739948579598,5.96930692,168.72,168.68,0.03936734]
["bitfinex-derivatives","SOLF0:USTF0",1739948579898,0.04040692,168.72,168.68,0.03936734]
["bitfinex-derivatives","SOLF0:USTF0",1739948580101,5.96910692,168.72,168.68,0.03936734]
["bitfinex-derivatives","SOLF0:USTF0",1739948580595,0.04040692,168.72,168.68,0.03936734]
["bitfinex-derivatives","SOLF0:USTF0",1739948581490,10.87784884,168.7,168.68,0.03936734]
["bitfinex-derivatives","SOLF0:USTF0",1739948581698,5.9303,168.68,168.62,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1739948581897,10.87784884,168.7,168.62,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1739948582496,5.9305,168.67,168.62,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1739948582697,0.03799141,168.66,168.63,0.04289962]
["bitfinex-derivatives","SOLF0:USTF0",1739948583799,0.03799141,168.66,168.63,5.97459962]
["bitfinex-derivatives","SOLF0:USTF0",1739948584000,0.03799141,168.66,168.63,0.04289962]
["bitfinex-derivatives","SOLF0:USTF0",1739948584201,36.53857676,168.72,168.63,0.04289962]
["bitfinex-derivatives","SOLF0:USTF0",1739948585203,10.87784884,168.7,168.63,0.04289962]
["bitfinex-derivatives","SOLF0:USTF0",1739948585400,5.93,168.68,168.63,0.04289962]
["bitfinex-derivatives","SOLF0:USTF0",1739948585605,0.04500857,168.69,168.63,0.04289962]
["bitfinex-derivatives","SOLF0:USTF0",1739948586001,0.04500857,168.69,168.65,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739948586701,0.04500857,168.69,168.63,0.04289962]
["bitfinex-derivatives","SOLF0:USTF0",1739948586906,0.04500857,168.69,168.64,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739948587298,0.04500857,168.69,168.65,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1739948588603,0.04500857,168.69,168.64,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739948589605,0.04500857,168.69,168.63,0.04289962]
["bitfinex-derivatives","SOLF0:USTF0",1739948590911,0.04500857,168.69,168.63,10.92074846]
["bitfinex-derivatives","SOLF0:USTF0",1739948591711,0.04500857,168.69,168.67,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1739948592106,0.04500857,168.69,168.67,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739948593206,10.87784884,168.79,168.66,10.87784884]
["bitfinex-derivatives","SOLF0:USTF0",1739948593411,5.9267,168.78,168.67,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1739948593711,5.9267,168.78,168.7,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739948593912,5.9267,168.78,168.67,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1739948594113,16.80394884,168.79,168.67,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1739948594308,0.04421599,168.74,168.73,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739948594613,133.04,168.8,168.73,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739948594911,138.9658,168.8,168.74,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739948595110,10.87784884,168.83,168.69,10.87784884]
["bitfinex-derivatives","SOLF0:USTF0",1739948595513,10.87784884,168.83,168.76,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739948595707,5.9245,168.84,168.74,0.04240624]
["bitfinex-derivatives","SOLF0:USTF0",1739948595907,5.9245,168.84,168.72,10.87784884]
["bitfinex-derivatives","SOLF0:USTF0",1739948596111,53.3403256,168.86,168.78,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739948596309,53.3403256,168.86,168.77,0.04497149]
["bitfinex-derivatives","SOLF0:USTF0",1739948596614,47.4164256,168.86,168.79,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739948597213,47.4164256,168.86,168.81,0.04146844]
["bitfinex-derivatives","SOLF0:USTF0",1739948597214,53.3402256,168.86,168.81,0.04146844]
["bitfinex-derivatives","SOLF0:USTF0",1739948597414,47.4164256,168.86,168.72,10.87784884]
["bitfinex-derivatives","SOLF0:USTF0",1739948597614,10.87784884,168.86,168.82,0.03959934]
["bitfinex-derivatives","SOLF0:USTF0",1739948597908,10.87784884,168.86,168.78,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739948598110,10.87784884,168.86,168.82,0.04109846]
["bitfinex-derivatives","SOLF0:USTF0",1739948598515,5.923,168.88,168.82,0.04109846]
["bitfinex-derivatives","SOLF0:USTF0",1739948598813,10.87784884,168.9,168.82,0.04109846]
["bitfinex-derivatives","SOLF0:USTF0",1739948600015,5.9236,168.87,168.82,0.04109846]
["bitfinex-derivatives","SOLF0:USTF0",1739948600315,10.87784884,168.9,168.82,0.04109846]
["bitfinex-derivatives","SOLF0:USTF0",1739948600924,5.923,168.88,168.82,0.04109846]
["bitfinex-derivatives","SOLF0:USTF0",1739948601208,10.87784884,168.9,168.82,0.04109846]
["bitfinex-derivatives","SOLF0:USTF0",1739948601414,5.9233,168.88,168.82,0.04109846]
["bitfinex-derivatives","SOLF0:USTF0",1739948601617,10.87784884,168.9,168.82,0.04109846]
["bitfinex-derivatives","SOLF0:USTF0",1739948601817,10.87784884,168.87,168.82,0.04109846]
["bitfinex-derivatives","SOLF0:USTF0",1739948602015,5.9237,168.86,168.82,0.04109846]
["bitfinex-derivatives","SOLF0:USTF0",1739948602616,10.87784884,168.87,168.82,0.04109846]
["bitfinex-derivatives","SOLF0:USTF0",1739948603317,5.9241,168.85,168.82,0.04109846]
["bitfinex-derivatives","SOLF0:USTF0",1739948604017,10.87784884,168.87,168.82,0.04109846]
["bitfinex-derivatives","SOLF0:USTF0",1739948605215,5.9244,168.84,168.82,0.04109846]
["bitfinex-derivatives","SOLF0:USTF0",1739948605517,10.87784884,168.87,168.82,0.04109846]
["bitfinex-derivatives","SOLF0:USTF0",1739948606018,10.87784884,168.84,168.82,0.04109846]
["bitfinex-derivatives","SOLF0:USTF0",1739948606220,5.9247,168.83,168.82,0.04109846]
["bitfinex-derivatives","SOLF0:USTF0",1739948609010,5.9261,168.8,168.75,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739948609310,10.87784884,168.84,168.72,14.54384884]
["bitfinex-derivatives","SOLF0:USTF0",1739948609918,5.9254,168.81,168.75,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739948610321,0.04109846,168.8,168.76,0.03950142]
["bitfinex-derivatives","SOLF0:USTF0",1739948611722,5.96689846,168.8,168.76,0.03950142]
["bitfinex-derivatives","SOLF0:USTF0",1739948612119,0.04109846,168.8,168.76,0.03950142]
["bitfinex-derivatives","SOLF0:USTF0",1739948615314,5.96719846,168.8,168.76,0.03950142]
["bitfinex-derivatives","SOLF0:USTF0",1739948615620,0.04109846,168.8,168.76,0.03950142]
["bitfinex-derivatives","SOLF0:USTF0",1739948616821,0.04109846,168.8,168.77,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739948617623,0.04109846,168.8,168.76,5.96670142]
["bitfinex-derivatives","SOLF0:USTF0",1739948618518,0.04109846,168.8,168.76,0.03950142]
["bitfinex-derivatives","SOLF0:USTF0",1739948619127,0.04109846,168.8,168.77,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739948619424,0.04109846,168.8,168.76,0.03950142]
["bitfinex-derivatives","SOLF0:USTF0",1739948620220,0.04109846,168.8,168.79,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739948620425,0.04109846,168.8,168.76,0.03950142]
["bitfinex-derivatives","SOLF0:USTF0",1739948621131,0.04109846,168.8,168.78,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739948621431,0.04109846,168.8,168.76,0.03950142]
["bitfinex-derivatives","SOLF0:USTF0",1739948622532,0.04109846,168.8,168.76,5.96660142]
["bitfinex-derivatives","SOLF0:USTF0",1739948622724,0.04109846,168.8,168.76,0.03950142]
["bitfinex-derivatives","SOLF0:USTF0",1739948624134,0.04109846,168.8,168.76,5.96660142]
["bitfinex-derivatives","SOLF0:USTF0",1739948624730,0.04109846,168.8,168.76,0.03950142]
["bitfinex-derivatives","SOLF0:USTF0",1739948626737,0.04109846,168.8,168.77,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739948626937,0.04109846,168.8,168.76,0.03950142]
["bitfinex-derivatives","SOLF0:USTF0",1739948627332,0.04109846,168.8,168.76,5.96640142]
["bitfinex-derivatives","SOLF0:USTF0",1739948627737,0.04109846,168.8,168.76,0.03950142]
["bitfinex-derivatives","SOLF0:USTF0",1739948627938,0.04109846,168.8,168.76,5.96670142]
["bitfinex-derivatives","SOLF0:USTF0",1739948628641,10.87784884,168.87,168.76,0.03950142]
["bitfinex-derivatives","SOLF0:USTF0",1739948628937,36.53857676,168.89,168.78,10.87784884]
["bitfinex-derivatives","SOLF0:USTF0",1739948629136,5.9233,168.88,168.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1739948629741,36.53857676,168.89,168.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1739948629941,5.9233,168.87,168.82,0.04459174]
["bitfinex-derivatives","SOLF0:USTF0",1739948630442,36.53857676,168.89,168.82,0.04459174]
["bitfinex-derivatives","SOLF0:USTF0",1739948631440,10.87784884,168.87,168.82,0.04459174]
["bitfinex-derivatives","SOLF0:USTF0",1739948632233,16.80144884,168.87,168.82,0.04459174]
["bitfinex-derivatives","SOLF0:USTF0",1739948632640,6.94893946,168.85,168.82,0.04459174]
["bitfinex-derivatives","SOLF0:USTF0",1739948637844,12.87293946,168.85,168.82,0.04459174]
["bitfinex-derivatives","SOLF0:USTF0",1739948638351,6.94893946,168.85,168.82,0.04459174]
["bitfinex-derivatives","SOLF0:USTF0",1739948638742,6.94893946,168.83,168.82,0.04459174]
["bitfinex-derivatives","SOLF0:USTF0",1739948639643,12.87363946,168.83,168.82,0.04459174]
["bitfinex-derivatives","SOLF0:USTF0",1739948640247,6.94893946,168.83,168.82,0.04459174]
["bitfinex-derivatives","SOLF0:USTF0",1739948641153,12.87363946,168.83,168.82,0.04459174]
["bitfinex-derivatives","SOLF0:USTF0",1739948641349,6.94893946,168.83,168.82,0.04459174]
["bitfinex-derivatives","SOLF0:USTF0",1739948651263,6.94893946,168.83,168.74,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1739948651461,6.94893946,168.79,168.74,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1739948651963,6.94893946,168.79,168.75,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739948652262,6.99262692,168.79,168.75,5.96780965]
["bitfinex-derivatives","SOLF0:USTF0",1739948652560,6.99262692,168.79,168.75,0.04050965]
["bitfinex-derivatives","SOLF0:USTF0",1739948653452,6.99262692,168.79,168.75,5.96800965]
["bitfinex-derivatives","SOLF0:USTF0",1739948655164,6.99262692,168.79,168.75,0.04050965]
["bitfinex-derivatives","SOLF0:USTF0",1739948657059,0.04368746,168.79,168.76,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948657362,0.04368746,168.79,168.78,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739948658064,6.94893946,168.86,168.8,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739948658863,6.94893946,168.84,168.78,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948659364,6.94893946,168.84,168.79,0.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1739948660464,12.87353946,168.84,168.79,0.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1739948660864,6.94893946,168.84,168.79,0.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1739948661665,12.87333946,168.84,168.79,0.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1739948661864,6.94893946,168.84,168.79,0.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1739948662062,6.94893946,168.84,168.79,5.96419807]
["bitfinex-derivatives","SOLF0:USTF0",1739948662763,6.94893946,168.84,168.79,0.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1739948663268,6.94893946,168.84,168.79,5.96429807]
["bitfinex-derivatives","SOLF0:USTF0",1739948663968,6.94893946,168.84,168.79,0.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1739948664461,6.94893946,168.84,168.79,5.96399807]
["bitfinex-derivatives","SOLF0:USTF0",1739948664769,6.94893946,168.84,168.79,0.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1739948666067,6.94893946,168.82,168.79,0.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1739948670070,12.87413946,168.82,168.79,0.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1739948670969,6.94893946,168.82,168.79,0.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1739948671671,12.87423946,168.82,168.79,0.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1739948671875,6.94893946,168.82,168.79,0.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1739948672075,6.94893946,168.8,168.79,0.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1739948672975,36.53857676,168.86,168.79,0.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1739948673169,6.94893946,168.8,168.79,0.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1739948673673,6.94893946,168.82,168.79,0.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1739948674065,6.94893946,168.8,168.79,0.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1739948675470,12.87473946,168.8,168.79,0.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1739948675669,6.94893946,168.8,168.79,0.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1739948679278,6.94893946,168.84,168.79,0.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1739948679480,6.94893946,168.84,168.8,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739948680076,6.94893946,168.84,168.79,0.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1739948680277,6.94893946,168.84,168.8,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739948680980,6.94893946,168.84,168.8,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739948681977,8.02,168.89,168.81,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739948682177,6.94893946,168.86,168.81,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739948682378,6.94893946,168.86,168.83,0.03849743]
["bitfinex-derivatives","SOLF0:USTF0",1739948682877,6.94893946,168.87,168.83,0.03849743]
["bitfinex-derivatives","SOLF0:USTF0",1739948684180,36.53857676,168.91,168.83,0.03849743]
["bitfinex-derivatives","SOLF0:USTF0",1739948684477,6.94893946,168.89,168.83,0.03849743]
["bitfinex-derivatives","SOLF0:USTF0",1739948685084,36.53857676,168.91,168.84,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948685387,6.94893946,168.93,168.86,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948685583,6.94893946,168.93,168.87,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1739948685885,6.94893946,168.93,168.88,0.03925888]
["bitfinex-derivatives","SOLF0:USTF0",1739948686185,6.94893946,168.93,168.88,5.96185888]
["bitfinex-derivatives","SOLF0:USTF0",1739948686385,6.94893946,168.93,168.88,0.03925888]
["bitfinex-derivatives","SOLF0:USTF0",1739948686889,6.94893946,168.93,168.89,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739948688283,6.94893946,168.93,168.9,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739948688785,6.94893946,168.93,168.91,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739948689086,6.94893946,168.95,168.88,8.78919834]
["bitfinex-derivatives","SOLF0:USTF0",1739948689288,6.94893946,168.95,168.88,8.74993946]
["bitfinex-derivatives","SOLF0:USTF0",1739948689487,6.94893946,168.97,168.9,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948689685,132.96,169.03,168.9,6.98854472]
["bitfinex-derivatives","SOLF0:USTF0",1739948689885,6.94893946,168.98,168.92,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948690184,6.94893946,169.02,168.94,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948690385,6.94893946,169.02,168.97,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739948690889,6.94893946,169.02,168.98,0.0450937]
["bitfinex-derivatives","SOLF0:USTF0",1739948692588,8.0,169.08,168.98,0.0450937]
["bitfinex-derivatives","SOLF0:USTF0",1739948692886,6.94893946,169.01,168.98,0.0450937]
["bitfinex-derivatives","SOLF0:USTF0",1739948693791,6.94893946,168.99,168.98,0.0450937]
["bitfinex-derivatives","SOLF0:USTF0",1739948694894,8.0,169.04,168.98,0.0450937]
["bitfinex-derivatives","SOLF0:USTF0",1739948695096,6.94893946,169.02,168.98,0.0450937]
["bitfinex-derivatives","SOLF0:USTF0",1739948695292,6.94893946,169.0,168.98,0.0450937]
["bitfinex-derivatives","SOLF0:USTF0",1739948697996,6.94893946,169.02,168.99,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739948698487,6.94893946,169.02,168.98,0.0450937]
["bitfinex-derivatives","SOLF0:USTF0",1739948698692,6.94893946,169.02,168.99,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739948698987,6.94893946,169.02,168.98,0.0450937]
["bitfinex-derivatives","SOLF0:USTF0",1739948699392,6.94893946,169.02,168.98,5.9642937]
["bitfinex-derivatives","SOLF0:USTF0",1739948699902,6.94893946,169.02,168.99,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739948700090,6.94893946,169.02,168.98,0.0450937]
["bitfinex-derivatives","SOLF0:USTF0",1739948701100,6.94893946,169.02,168.98,5.9642937]
["bitfinex-derivatives","SOLF0:USTF0",1739948702193,6.94893946,169.02,168.98,0.0450937]
["bitfinex-derivatives","SOLF0:USTF0",1739948702493,6.94893946,169.02,168.99,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739948702698,6.94893946,169.04,168.99,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739948704399,6.94893946,169.02,168.98,0.0450937]
["bitfinex-derivatives","SOLF0:USTF0",1739948704603,6.94893946,169.02,168.97,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739948704902,6.94893946,169.02,168.98,0.03777806]
["bitfinex-derivatives","SOLF0:USTF0",1739948705901,6.94893946,169.02,168.98,5.95697806]
["bitfinex-derivatives","SOLF0:USTF0",1739948706095,6.94893946,169.04,168.98,0.03777806]
["bitfinex-derivatives","SOLF0:USTF0",1739948706401,6.94893946,169.04,169.0,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739948706598,6.94893946,169.04,168.98,6.98671752]
["bitfinex-derivatives","SOLF0:USTF0",1739948706800,6.94893946,169.04,168.99,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739948707000,6.94893946,169.02,168.98,0.03777806]
["bitfinex-derivatives","SOLF0:USTF0",1739948707796,8.0,169.08,168.98,0.03777806]
["bitfinex-derivatives","SOLF0:USTF0",1739948707797,6.94893946,169.0,168.98,0.03777806]
["bitfinex-derivatives","SOLF0:USTF0",1739948714808,5.9191,168.99,168.98,0.03777806]
["bitfinex-derivatives","SOLF0:USTF0",1739948715601,12.86773946,169.0,168.98,0.03777806]
["bitfinex-derivatives","SOLF0:USTF0",1739948715805,6.94893946,169.0,168.98,0.03777806]
["bitfinex-derivatives","SOLF0:USTF0",1739948716303,6.94893946,169.0,168.91,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948716603,6.94893946,168.93,168.88,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1739948717205,6.94893946,168.95,168.89,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948717703,0.03868234,168.94,168.9,5.96192268]
["bitfinex-derivatives","SOLF0:USTF0",1739948717909,0.03868234,168.94,168.9,0.03972268]
["bitfinex-derivatives","SOLF0:USTF0",1739948718205,6.94893946,168.93,168.9,0.03972268]
["bitfinex-derivatives","SOLF0:USTF0",1739948718908,12.87033946,168.93,168.9,0.03972268]
["bitfinex-derivatives","SOLF0:USTF0",1739948719113,6.94893946,168.91,168.9,0.03972268]
["bitfinex-derivatives","SOLF0:USTF0",1739948719805,12.87083946,168.91,168.9,0.03972268]
["bitfinex-derivatives","SOLF0:USTF0",1739948720000,6.94893946,168.91,168.84,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1739948720200,6.94893946,168.88,168.81,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948720410,6.94893946,168.88,168.83,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948720708,6.94893946,168.89,168.83,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948721109,6.94893946,168.91,168.83,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948721409,0.04259439,168.88,168.84,0.04332617]
["bitfinex-derivatives","SOLF0:USTF0",1739948722014,0.04259439,168.88,168.85,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948724011,0.04259439,168.88,168.84,0.04332617]
["bitfinex-derivatives","SOLF0:USTF0",1739948724915,0.04259439,168.88,168.85,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948725310,6.94893946,168.93,168.85,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948725505,6.94893946,168.93,168.88,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739948725815,6.94893946,168.95,168.87,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948726013,6.94893946,168.97,168.89,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948726714,0.03581063,168.95,168.92,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739948727210,6.98475009,168.95,168.91,5.9672503]
["bitfinex-derivatives","SOLF0:USTF0",1739948727413,6.98475009,168.95,168.91,0.0453503]
["bitfinex-derivatives","SOLF0:USTF0",1739948727618,6.94893946,168.93,168.91,0.0453503]
["bitfinex-derivatives","SOLF0:USTF0",1739948732409,0.03581063,168.95,168.91,0.0453503]
["bitfinex-derivatives","SOLF0:USTF0",1739948732611,0.03581063,168.95,168.91,6.99428976]
["bitfinex-derivatives","SOLF0:USTF0",1739948734417,0.03581063,168.95,168.94,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739948735218,6.94893946,168.98,168.95,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739948735417,6.94893946,168.98,168.91,6.99428976]
["bitfinex-derivatives","SOLF0:USTF0",1739948735712,6.94893946,168.96,168.89,8.77033946]
["bitfinex-derivatives","SOLF0:USTF0",1739948736016,6.94893946,168.92,168.88,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739948736422,6.94893946,168.92,168.88,3.63536201]
["bitfinex-derivatives","SOLF0:USTF0",1739948737218,6.94893946,168.94,168.88,3.63536201]
["bitfinex-derivatives","SOLF0:USTF0",1739948737517,6.94893946,168.94,168.91,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739948737821,6.94893946,168.98,168.91,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948738218,6.94893946,168.98,168.95,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739948738418,6.94893946,168.98,168.93,0.03957332]
["bitfinex-derivatives","SOLF0:USTF0",1739948738922,6.94893946,168.98,168.94,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739948739119,6.94893946,168.98,168.93,0.03957332]
["bitfinex-derivatives","SOLF0:USTF0",1739948739813,6.94893946,168.98,168.96,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739948740214,6.94893946,168.98,168.95,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739948741613,6.94893946,168.98,168.94,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739948742019,6.94893946,168.98,168.93,0.03957332]
["bitfinex-derivatives","SOLF0:USTF0",1739948744729,6.94893946,168.98,168.93,6.98851278]
["bitfinex-derivatives","SOLF0:USTF0",1739948745023,6.94893946,168.98,168.96,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739948745222,6.94893946,168.98,168.93,6.98851278]
["bitfinex-derivatives","SOLF0:USTF0",1739948745427,6.94893946,169.0,168.97,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739948745621,6.94893946,169.0,168.93,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948745927,6.94893946,169.0,168.97,0.03994099]
["bitfinex-derivatives","SOLF0:USTF0",1739948750825,43.48751622,169.04,168.97,0.03994099]
["bitfinex-derivatives","SOLF0:USTF0",1739948751029,43.48751622,169.04,168.99,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739948751627,43.48751622,169.04,169.0,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739948751928,43.48751622,169.04,168.97,0.03994099]
["bitfinex-derivatives","SOLF0:USTF0",1739948752126,43.48751622,169.04,169.0,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739948752326,43.48751622,169.04,168.97,0.03994099]
["bitfinex-derivatives","SOLF0:USTF0",1739948752622,7.8012,169.14,168.98,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948752829,6.94893946,169.04,168.98,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948753130,6.94893946,169.04,169.02,0.03951992]
["bitfinex-derivatives","SOLF0:USTF0",1739948754027,8.0,169.11,169.02,0.03951992]
["bitfinex-derivatives","SOLF0:USTF0",1739948754230,6.94893946,169.05,169.02,0.03951992]
["bitfinex-derivatives","SOLF0:USTF0",1739948754930,6.94893946,169.05,169.02,5.95731992]
["bitfinex-derivatives","SOLF0:USTF0",1739948755227,6.94893946,169.05,169.02,0.03951992]
["bitfinex-derivatives","SOLF0:USTF0",1739948755529,5.916,169.08,169.02,0.03951992]
["bitfinex-derivatives","SOLF0:USTF0",1739948755724,6.94893946,169.05,169.02,0.03951992]
["bitfinex-derivatives","SOLF0:USTF0",1739948758732,6.94893946,169.03,169.02,0.03951992]
["bitfinex-derivatives","SOLF0:USTF0",1739948760133,5.9153,169.1,169.02,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739948760327,6.94893946,169.08,169.0,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948760735,1.8662,169.14,169.02,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948760930,6.94893946,169.07,169.02,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948761132,6.94893946,169.07,168.93,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1739948761133,6.94893946,169.07,169.01,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948761428,0.03951992,169.06,169.03,0.03865971]
["bitfinex-derivatives","SOLF0:USTF0",1739948761936,0.03951992,169.06,169.04,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739948763138,0.03951992,169.06,169.04,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739948763532,0.03951992,169.06,169.05,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739948763733,0.03951992,169.06,169.03,0.03865971]
["bitfinex-derivatives","SOLF0:USTF0",1739948764238,0.03951992,169.06,169.05,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739948765835,0.03951992,169.06,169.03,6.98759917]
["bitfinex-derivatives","SOLF0:USTF0",1739948766036,0.03951992,169.06,169.04,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739948766238,0.03951992,169.06,169.03,6.98759917]
["bitfinex-derivatives","SOLF0:USTF0",1739948766438,0.03951992,169.06,169.04,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739948766830,0.03951992,169.06,169.03,0.03865971]
["bitfinex-derivatives","SOLF0:USTF0",1739948767939,6.94893946,169.05,169.03,0.03865971]
["bitfinex-derivatives","SOLF0:USTF0",1739948768237,12.86603946,169.05,169.03,0.03865971]
["bitfinex-derivatives","SOLF0:USTF0",1739948768835,6.94893946,169.05,169.03,0.03865971]
["bitfinex-derivatives","SOLF0:USTF0",1739948769443,12.86603946,169.05,169.03,0.03865971]
["bitfinex-derivatives","SOLF0:USTF0",1739948769749,6.94893946,169.05,169.03,0.03865971]
["bitfinex-derivatives","SOLF0:USTF0",1739948769949,5.9181,169.02,168.94,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948770150,6.94893946,169.01,168.94,6.94893946]
["bitfinex-derivatives","SOLF0:USTF0",1739948770651,5.9181,169.02,168.93,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1739948771046,0.04215829,168.99,168.96,0.04457199]
["bitfinex-derivatives","SOLF0:USTF0",1739948772850,10.83788751,168.98,168.84,174.19980151]
["bitfinex-derivatives","SOLF0:USTF0",1739948773047,10.83788751,168.98,168.85,25.67588284]
["bitfinex-derivatives","SOLF0:USTF0",1739948773354,5.9205,168.96,168.88,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739948773552,8.02,168.97,168.86,7.94139428]
["bitfinex-derivatives","SOLF0:USTF0",1739948773751,8.02,168.97,168.88,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739948774050,10.83788751,168.95,168.86,7.94139428]
["bitfinex-derivatives","SOLF0:USTF0",1739948774249,0.0449121,168.94,168.91,0.0396083]
["bitfinex-derivatives","SOLF0:USTF0",1739948775453,0.0449121,168.94,168.86,7.94139428]
["bitfinex-derivatives","SOLF0:USTF0",1739948775657,10.83788751,168.89,168.86,7.94139428]
["bitfinex-derivatives","SOLF0:USTF0",1739948775858,10.83788751,168.89,168.85,23.82418284]
["bitfinex-derivatives","SOLF0:USTF0",1739948776150,8.02,168.88,168.85,23.82418284]
["bitfinex-derivatives","SOLF0:USTF0",1739948776353,8.02,168.88,168.85,23.33068284]
["bitfinex-derivatives","SOLF0:USTF0",1739948776559,5.924,168.86,168.85,0.04387673]
["bitfinex-derivatives","SOLF0:USTF0",1739948776753,16.76188751,168.86,168.85,0.04387673]
["bitfinex-derivatives","SOLF0:USTF0",1739948776955,10.83788751,168.83,168.78,8.01587394]
["bitfinex-derivatives","SOLF0:USTF0",1739948777161,10.83788751,168.8,168.78,8.01587394]
["bitfinex-derivatives","SOLF0:USTF0",1739948777353,36.53857676,168.87,168.78,8.01587394]
["bitfinex-derivatives","SOLF0:USTF0",1739948777354,10.83788751,168.83,168.78,8.01587394]
["bitfinex-derivatives","SOLF0:USTF0",1739948777955,16.76258751,168.83,168.78,8.01587394]
["bitfinex-derivatives","SOLF0:USTF0",1739948778160,0.04461682,168.82,168.79,0.04217179]
["bitfinex-derivatives","SOLF0:USTF0",1739948778457,0.04461682,168.82,168.79,5.96827179]
["bitfinex-derivatives","SOLF0:USTF0",1739948778758,0.04461682,168.82,168.79,0.04217179]
["bitfinex-derivatives","SOLF0:USTF0",1739948780858,8.04,168.92,168.79,10.8800593]
["bitfinex-derivatives","SOLF0:USTF0",1739948781052,8.04,168.92,168.8,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1739948781250,13.9617,168.92,168.8,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1739948781456,8.04,168.92,168.8,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1739948781760,8.04,168.92,168.86,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739948781958,0.04267369,168.88,168.84,0.04557479]
["bitfinex-derivatives","SOLF0:USTF0",1739948782859,10.83788751,168.87,168.84,0.04557479]
["bitfinex-derivatives","SOLF0:USTF0",1739948783362,0.04267369,168.88,168.84,0.04557479]
["bitfinex-derivatives","SOLF0:USTF0",1739948784362,10.83788751,168.87,168.84,0.04557479]
["bitfinex-derivatives","SOLF0:USTF0",1739948785757,10.83788751,168.87,168.7,10.83788751]
["bitfinex-derivatives","SOLF0:USTF0",1739948786062,10.83788751,168.83,168.7,10.83788751]
["bitfinex-derivatives","SOLF0:USTF0",1739948786561,16.76278751,168.83,168.76,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739948787063,0.04039376,168.81,168.78,0.03980932]
["bitfinex-derivatives","SOLF0:USTF0",1739948788158,0.04039376,168.81,168.79,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739948788353,0.04039376,168.81,168.78,0.03980932]
["bitfinex-derivatives","SOLF0:USTF0",1739948789963,36.53857676,168.87,168.78,0.03980932]
["bitfinex-derivatives","SOLF0:USTF0",1739948790261,10.83788751,168.9,168.79,10.83788751]
["bitfinex-derivatives","SOLF0:USTF0",1739948790468,10.83788751,168.9,168.84,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739948790667,17.36458767,168.93,168.77,17.36458767]
["bitfinex-derivatives","SOLF0:USTF0",1739948790966,23.28578767,168.93,168.84,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739948791265,0.04351208,168.87,168.84,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739948791664,5.9206,168.95,168.86,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739948792167,25.42458767,168.96,168.85,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1739948792562,17.36458767,168.93,168.85,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1739948793068,0.03905181,168.91,168.87,0.04292976]
["bitfinex-derivatives","SOLF0:USTF0",1739948794367,0.03905181,168.91,168.87,5.96592976]
["bitfinex-derivatives","SOLF0:USTF0",1739948794568,0.03905181,168.91,168.87,0.04292976]
["bitfinex-derivatives","SOLF0:USTF0",1739948795570,0.03905181,168.91,168.9,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739948795874,17.36458767,168.99,168.87,0.04292976]
["bitfinex-derivatives","SOLF0:USTF0",1739948796071,17.36458767,168.99,168.93,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739948796273,150.16458767,169.02,168.86,19.18788767]
["bitfinex-derivatives","SOLF0:USTF0",1739948796768,132.8,169.02,168.89,17.36458767]
["bitfinex-derivatives","SOLF0:USTF0",1739948796970,0.04003069,168.96,168.92,0.04425695]
["bitfinex-derivatives","SOLF0:USTF0",1739948797275,17.36458767,169.05,168.89,17.36458767]
["bitfinex-derivatives","SOLF0:USTF0",1739948797770,17.36458767,169.05,168.97,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739948798367,0.04120407,169.03,168.99,0.04257633]
["bitfinex-derivatives","SOLF0:USTF0",1739948800174,0.04120407,169.03,168.99,5.96167633]
["bitfinex-derivatives","SOLF0:USTF0",1739948800971,0.04120407,169.03,168.99,0.04257633]
["bitfinex-derivatives","SOLF0:USTF0",1739948802874,5.9185,169.01,168.99,0.04257633]
["bitfinex-derivatives","SOLF0:USTF0",1739948803074,17.36458767,169.02,168.99,0.04257633]
["bitfinex-derivatives","SOLF0:USTF0",1739948803484,5.9184,169.01,168.99,0.04257633]
["bitfinex-derivatives","SOLF0:USTF0",1739948803677,17.36458767,169.02,168.99,0.04257633]
["bitfinex-derivatives","SOLF0:USTF0",1739948805177,5.9188,169.0,168.99,0.04257633]
["bitfinex-derivatives","SOLF0:USTF0",1739948805980,8.06,169.0,168.87,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1739948806274,17.36458767,168.98,168.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1739948806782,8.06,169.0,168.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1739948806783,17.36458767,168.95,168.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1739948807175,5.9212,168.93,168.91,0.03754993]
["bitfinex-derivatives","SOLF0:USTF0",1739948808183,0.0414052,168.94,168.91,0.03754993]
["bitfinex-derivatives","SOLF0:USTF0",1739948808382,5.9216,168.92,168.91,0.03754993]
["bitfinex-derivatives","SOLF0:USTF0",1739948808679,0.0414052,168.94,168.91,0.03754993]
["bitfinex-derivatives","SOLF0:USTF0",1739948809375,0.0414052,168.94,168.93,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739948809782,44.59857676,169.01,168.92,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1739948810081,8.06,169.01,168.92,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1739948810280,17.36458767,169.02,168.93,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1739948810481,5.9175,169.04,168.93,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1739948810986,0.03785639,169.0,168.97,0.04559217]
["bitfinex-derivatives","SOLF0:USTF0",1739948811280,0.03785639,169.0,168.98,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739948812284,17.36458767,169.05,168.97,0.04559217]
["bitfinex-derivatives","SOLF0:USTF0",1739948812581,36.53857676,169.07,168.97,0.04559217]
["bitfinex-derivatives","SOLF0:USTF0",1739948812776,42.45517676,169.07,168.99,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739948812974,36.53857676,169.07,168.93,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1739948813383,36.53857676,169.07,168.98,0.03734988]
["bitfinex-derivatives","SOLF0:USTF0",1739948814084,36.53857676,169.07,169.0,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739948814284,36.53857676,169.07,169.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1739948814583,36.53857676,169.07,169.02,0.04515893]
["bitfinex-derivatives","SOLF0:USTF0",1739948815883,5.9158,169.09,169.02,0.04515893]
["bitfinex-derivatives","SOLF0:USTF0",1739948816185,5.9162,169.08,169.02,0.04515893]
["bitfinex-derivatives","SOLF0:USTF0",1739948816486,17.36458767,169.11,169.02,0.04515893]
["bitfinex-derivatives","SOLF0:USTF0",1739948816686,5.9153,169.1,169.02,0.04515893]
["bitfinex-derivatives","SOLF0:USTF0",1739948816887,17.36458767,169.11,169.02,0.04515893]
["bitfinex-derivatives","SOLF0:USTF0",1739948817287,17.36458767,169.05,168.84,199.2761441]
["bitfinex-derivatives","SOLF0:USTF0",1739948817484,17.36458767,169.02,168.9,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1739948817687,17.36458767,169.02,168.9,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739948817987,8.06,169.04,168.9,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739948818386,13.9774,169.04,168.9,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739948818590,0.04059945,168.99,168.95,0.04269028]
["bitfinex-derivatives","SOLF0:USTF0",1739948818789,0.04059945,168.99,168.96,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739948819488,0.04059945,168.99,168.95,0.04269028]
["bitfinex-derivatives","SOLF0:USTF0",1739948819689,0.04059945,168.99,168.96,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739948819992,0.04059945,168.99,168.95,0.04269028]
["bitfinex-derivatives","SOLF0:USTF0",1739948820793,0.04059945,168.99,168.96,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739948820992,0.04059945,168.99,168.95,0.04269028]
["bitfinex-derivatives","SOLF0:USTF0",1739948821889,36.53857676,169.15,168.95,0.04269028]
["bitfinex-derivatives","SOLF0:USTF0",1739948822085,116.0,169.27,168.91,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739948822086,18.34492911,169.14,168.97,17.36458767]
["bitfinex-derivatives","SOLF0:USTF0",1739948822290,5.9146,169.12,169.04,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739948822485,17.36458767,169.14,168.99,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1739948823195,5.9149,169.12,169.05,0.04560138]
["bitfinex-derivatives","SOLF0:USTF0",1739948823396,17.36458767,169.14,169.05,0.04560138]
["bitfinex-derivatives","SOLF0:USTF0",1739948823690,5.9159,169.09,169.05,0.04560138]
["bitfinex-derivatives","SOLF0:USTF0",1739948823890,25.56458767,169.11,169.05,0.04560138]
["bitfinex-derivatives","SOLF0:USTF0",1739948824093,8.2,169.1,169.05,0.03934395]
["bitfinex-derivatives","SOLF0:USTF0",1739948825693,25.56458767,169.11,169.05,0.03934395]
["bitfinex-derivatives","SOLF0:USTF0",1739948826295,5.9157,169.09,169.05,0.03934395]
["bitfinex-derivatives","SOLF0:USTF0",1739948826500,25.56458767,169.11,169.05,0.03934395]
["bitfinex-derivatives","SOLF0:USTF0",1739948827101,5.9163,169.08,169.05,0.03934395]
["bitfinex-derivatives","SOLF0:USTF0",1739948827703,5.9167,169.06,169.05,0.03934395]
["bitfinex-derivatives","SOLF0:USTF0",1739948828707,5.9167,169.06,169.05,0.00534395]
["bitfinex-derivatives","SOLF0:USTF0",1739948829704,5.918,169.03,168.97,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739948829903,17.36458767,169.05,168.92,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1739948830103,17.36458767,169.05,168.92,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1739948830304,5.9184,169.01,168.92,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1739948830504,17.36458767,169.05,168.92,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1739948830905,0.04539835,169.0,168.97,0.04323769]
["bitfinex-derivatives","SOLF0:USTF0",1739948832304,36.53857676,169.07,168.97,0.04323769]
["bitfinex-derivatives","SOLF0:USTF0",1739948832807,5.9171,169.05,169.0,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739948833203,36.53857676,169.07,168.92,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1739948833698,36.53857676,169.07,168.98,0.04266455]
["bitfinex-derivatives","SOLF0:USTF0",1739948833899,5.9176,169.04,168.98,5.96186455]
["bitfinex-derivatives","SOLF0:USTF0",1739948834506,36.53857676,169.07,168.99,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739948834701,5.9173,169.05,168.99,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739948835006,36.53857676,169.07,168.99,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739948835707,5.9176,169.04,168.99,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739948835906,36.53857676,169.07,168.98,5.96196455]
["bitfinex-derivatives","SOLF0:USTF0",1739948836304,36.53857676,169.07,168.98,0.04266455]
["bitfinex-derivatives","SOLF0:USTF0",1739948836505,5.917,169.05,169.0,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739948836708,5.917,169.05,168.92,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1739948836905,5.917,169.05,169.01,0.03827566]
["bitfinex-derivatives","SOLF0:USTF0",1739948837105,5.917,169.05,168.92,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1739948837408,36.53857676,169.07,168.92,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1739948837608,36.53857676,169.07,168.99,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739948838006,36.53857676,169.07,169.01,0.03750756]
["bitfinex-derivatives","SOLF0:USTF0",1739948840711,5.9174,169.04,169.01,0.03750756]
["bitfinex-derivatives","SOLF0:USTF0",1739948840903,44.67857676,169.07,169.01,0.03750756]
["bitfinex-derivatives","SOLF0:USTF0",1739948841712,5.9177,169.04,169.01,0.03750756]
["bitfinex-derivatives","SOLF0:USTF0",1739948841912,44.67857676,169.07,169.01,0.03750756]
["bitfinex-derivatives","SOLF0:USTF0",1739948842910,5.9176,169.04,169.01,0.03750756]
["bitfinex-derivatives","SOLF0:USTF0",1739948843111,44.67857676,169.07,169.01,0.03750756]
["bitfinex-derivatives","SOLF0:USTF0",1739948843312,5.9171,169.05,169.01,0.03750756]
["bitfinex-derivatives","SOLF0:USTF0",1739948843611,44.67857676,169.07,169.01,0.03750756]
["bitfinex-derivatives","SOLF0:USTF0",1739948845018,5.9176,169.04,169.01,0.03750756]
["bitfinex-derivatives","SOLF0:USTF0",1739948845614,44.67857676,169.07,169.01,0.03750756]
["bitfinex-derivatives","SOLF0:USTF0",1739948845812,5.9178,169.03,169.01,0.03750756]
["bitfinex-derivatives","SOLF0:USTF0",1739948846112,44.67857676,169.07,169.01,0.03750756]
["bitfinex-derivatives","SOLF0:USTF0",1739948847314,5.9172,169.05,169.01,0.03750756]
["bitfinex-derivatives","SOLF0:USTF0",1739948848818,36.53857676,169.07,169.02,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739948849017,5.9162,169.08,169.01,0.03750756]
["bitfinex-derivatives","SOLF0:USTF0",1739948849018,17.36458767,169.11,169.01,0.03750756]
["bitfinex-derivatives","SOLF0:USTF0",1739948849419,17.36458767,169.11,169.03,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739948849420,5.9153,169.1,169.03,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739948849618,5.9153,169.1,168.94,17.36458767]
["bitfinex-derivatives","SOLF0:USTF0",1739948849915,17.36458767,169.11,169.05,0.04417167]
["bitfinex-derivatives","SOLF0:USTF0",1739948850120,23.27958767,169.11,169.04,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739948850315,17.36458767,169.11,169.06,0.04537392]
["bitfinex-derivatives","SOLF0:USTF0",1739948850510,17.36458767,169.11,168.94,17.36458767]
["bitfinex-derivatives","SOLF0:USTF0",1739948850818,10.83076798,169.09,168.96,10.83076798]
["bitfinex-derivatives","SOLF0:USTF0",1739948851017,10.83076798,169.09,169.01,0.04053505]
["bitfinex-derivatives","SOLF0:USTF0",1739948851214,5.9168,169.06,169.01,0.04053505]
["bitfinex-derivatives","SOLF0:USTF0",1739948851518,10.83076798,169.09,169.01,0.04053505]
["bitfinex-derivatives","SOLF0:USTF0",1739948852714,5.9169,169.06,169.01,0.04053505]
["bitfinex-derivatives","SOLF0:USTF0",1739948853017,10.83076798,169.09,169.01,0.04053505]
["bitfinex-derivatives","SOLF0:USTF0",1739948855824,10.83076798,169.06,169.01,0.04053505]
["bitfinex-derivatives","SOLF0:USTF0",1739948856322,36.53857676,169.1,169.01,0.04053505]
["bitfinex-derivatives","SOLF0:USTF0",1739948856525,10.83076798,169.03,169.01,0.04053505]
["bitfinex-derivatives","SOLF0:USTF0",1739948857227,10.83076798,169.06,169.01,0.04053505]
["bitfinex-derivatives","SOLF0:USTF0",1739948857418,10.83076798,169.06,169.01,5.95893505]
["bitfinex-derivatives","SOLF0:USTF0",1739948858226,10.83076798,169.06,169.01,0.04053505]
["bitfinex-derivatives","SOLF0:USTF0",1739948859427,10.83076798,169.05,169.01,0.04053505]
["bitfinex-derivatives","SOLF0:USTF0",1739948860628,18.95076798,169.08,169.01,5.95863505]
["bitfinex-derivatives","SOLF0:USTF0",1739948861138,10.83076798,169.08,169.03,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739948861431,10.83076798,169.08,169.01,0.04053505]
["bitfinex-derivatives","SOLF0:USTF0",1739948862231,10.83076798,169.05,169.01,0.04053505]
["bitfinex-derivatives","SOLF0:USTF0",1739948862633,5.9176,169.04,169.01,0.04053505]
["bitfinex-derivatives","SOLF0:USTF0",1739948863234,10.83076798,169.05,169.01,0.04053505]
["bitfinex-derivatives","SOLF0:USTF0",1739948864337,10.83076798,169.02,169.01,0.04053505]
["bitfinex-derivatives","SOLF0:USTF0",1739948864535,10.83076798,169.02,168.92,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1739948864837,10.83076798,168.96,168.9,32.26240662]
["bitfinex-derivatives","SOLF0:USTF0",1739948865135,5.9208,168.95,168.89,23.88556647]
["bitfinex-derivatives","SOLF0:USTF0",1739948865536,10.83076798,168.96,168.89,23.88556647]
["bitfinex-derivatives","SOLF0:USTF0",1739948865740,0.03901919,168.94,168.9,0.03965467]
["bitfinex-derivatives","SOLF0:USTF0",1739948865938,10.83076798,168.93,168.9,0.03965467]
["bitfinex-derivatives","SOLF0:USTF0",1739948866134,5.9217,168.92,168.9,0.03965467]
["bitfinex-derivatives","SOLF0:USTF0",1739948866340,10.83076798,168.93,168.9,0.03965467]
["bitfinex-derivatives","SOLF0:USTF0",1739948866636,5.9216,168.92,168.9,0.03965467]
["bitfinex-derivatives","SOLF0:USTF0",1739948867142,5.9219,168.91,168.9,0.03965467]
["bitfinex-derivatives","SOLF0:USTF0",1739948867937,5.9223,168.9,168.89,23.88556647]
["bitfinex-derivatives","SOLF0:USTF0",1739948868334,18.95076798,168.93,168.89,23.88556647]
["bitfinex-derivatives","SOLF0:USTF0",1739948868533,5.9219,168.92,168.89,23.88556647]
["bitfinex-derivatives","SOLF0:USTF0",1739948869140,18.95076798,168.93,168.89,23.92884387]
["bitfinex-derivatives","SOLF0:USTF0",1739948871140,5.9223,168.9,168.89,23.92884387]
["bitfinex-derivatives","SOLF0:USTF0",1739948871738,0.03901919,168.94,168.89,23.92884387]
["bitfinex-derivatives","SOLF0:USTF0",1739948872842,5.9214,168.93,168.89,23.92884387]
["bitfinex-derivatives","SOLF0:USTF0",1739948873137,0.03901919,168.94,168.89,23.92884387]
["bitfinex-derivatives","SOLF0:USTF0",1739948874935,0.03901919,168.94,168.9,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1739948875139,0.03901919,168.94,168.92,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739948876139,0.03901919,168.94,168.9,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1739948876439,36.53857676,168.98,168.9,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1739948876639,23.27186624,169.04,168.9,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1739948876839,17.35416624,169.04,168.9,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1739948877643,0.03753858,168.99,168.95,0.04025174]
["bitfinex-derivatives","SOLF0:USTF0",1739948881141,5.95693858,168.99,168.95,0.04025174]
["bitfinex-derivatives","SOLF0:USTF0",1739948882946,0.03753858,168.99,168.95,0.04025174]
["bitfinex-derivatives","SOLF0:USTF0",1739948883545,17.35416624,168.98,168.95,0.04025174]
["bitfinex-derivatives","SOLF0:USTF0",1739948884246,5.9202,168.96,168.95,0.04025174]
["bitfinex-derivatives","SOLF0:USTF0",1739948894560,16.76704174,168.96,168.95,0.04025174]
["bitfinex-derivatives","SOLF0:USTF0",1739948896766,5.9217,168.92,168.89,23.88556647]
["bitfinex-derivatives","SOLF0:USTF0",1739948897059,10.84684174,168.96,168.89,23.88556647]
["bitfinex-derivatives","SOLF0:USTF0",1739948897060,10.84684174,168.93,168.89,23.88556647]
["bitfinex-derivatives","SOLF0:USTF0",1739948897271,16.76814174,168.93,168.89,23.88556647]
["bitfinex-derivatives","SOLF0:USTF0",1739948897468,10.84684174,168.93,168.89,23.88556647]
["bitfinex-derivatives","SOLF0:USTF0",1739948898067,10.8852523,168.93,168.89,23.92644071]
["bitfinex-derivatives","SOLF0:USTF0",1739948898767,5.9216,168.92,168.89,23.92644071]
["bitfinex-derivatives","SOLF0:USTF0",1739948898968,10.8852523,168.93,168.89,23.92644071]
["bitfinex-derivatives","SOLF0:USTF0",1739948899469,5.9222,168.91,168.89,23.92644071]
["bitfinex-derivatives","SOLF0:USTF0",1739948899665,10.8852523,168.93,168.89,23.92644071]
["bitfinex-derivatives","SOLF0:USTF0",1739948899861,0.03841056,168.93,168.89,23.92644071]
["bitfinex-derivatives","SOLF0:USTF0",1739948900070,0.03841056,168.93,168.89,25.62524071]
["bitfinex-derivatives","SOLF0:USTF0",1739948900267,0.03841056,168.93,168.89,27.49844071]
["bitfinex-derivatives","SOLF0:USTF0",1739948901472,0.03841056,168.93,168.91,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739948902960,0.03841056,168.93,168.89,27.49844071]
["bitfinex-derivatives","SOLF0:USTF0",1739948903165,0.03841056,168.93,168.9,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739948904370,0.03841056,168.93,168.89,27.49844071]
["bitfinex-derivatives","SOLF0:USTF0",1739948904673,0.03841056,168.93,168.91,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739948904875,0.03841056,168.93,168.89,27.49844071]
["bitfinex-derivatives","SOLF0:USTF0",1739948905069,5.9199,168.97,168.92,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739948906073,5.9202,168.96,168.93,0.03843706]
["bitfinex-derivatives","SOLF0:USTF0",1739948906267,5.95906274,168.96,168.93,0.03843706]
["bitfinex-derivatives","SOLF0:USTF0",1739948908475,5.9205,168.95,168.93,0.03843706]
["bitfinex-derivatives","SOLF0:USTF0",1739948909578,0.03886274,168.96,168.95,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739948909773,10.84684174,169.02,168.94,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739948910478,5.9191,169.0,168.95,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739948910776,10.84684174,169.02,168.94,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739948911079,5.9198,168.97,168.96,0.04200207]
["bitfinex-derivatives","SOLF0:USTF0",1739948914780,10.84684174,168.99,168.96,0.04200207]
["bitfinex-derivatives","SOLF0:USTF0",1739948915184,16.76604174,168.99,168.96,0.04200207]
["bitfinex-derivatives","SOLF0:USTF0",1739948915684,10.84684174,168.99,168.96,0.04200207]
["bitfinex-derivatives","SOLF0:USTF0",1739948916187,5.9196,168.98,168.96,0.04200207]
["bitfinex-derivatives","SOLF0:USTF0",1739948916880,10.84684174,168.99,168.96,0.04200207]
["bitfinex-derivatives","SOLF0:USTF0",1739948916881,5.9198,168.97,168.96,0.04200207]
["bitfinex-derivatives","SOLF0:USTF0",1739948922595,12.85919144,168.97,168.96,0.04200207]
["bitfinex-derivatives","SOLF0:USTF0",1739948923685,6.93939144,168.97,168.96,0.04200207]
["bitfinex-derivatives","SOLF0:USTF0",1739948924482,6.93939144,168.97,168.89,23.88556647]
["bitfinex-derivatives","SOLF0:USTF0",1739948924784,6.93939144,168.9,168.89,23.88556647]
["bitfinex-derivatives","SOLF0:USTF0",1739948926796,5.96590845,168.91,168.89,23.88556647]
["bitfinex-derivatives","SOLF0:USTF0",1739948927895,0.04390845,168.91,168.89,23.88556647]
["bitfinex-derivatives","SOLF0:USTF0",1739948928198,5.9223,168.9,168.89,23.88556647]
["bitfinex-derivatives","SOLF0:USTF0",1739948929501,5.9223,168.9,168.89,14.83636647]
["bitfinex-derivatives","SOLF0:USTF0",1739948929793,5.9223,168.9,168.88,63.73248043]
["bitfinex-derivatives","SOLF0:USTF0",1739948929794,5.9226,168.89,168.88,57.0877469]
["bitfinex-derivatives","SOLF0:USTF0",1739948929987,5.9226,168.89,168.88,46.8798469]
["bitfinex-derivatives","SOLF0:USTF0",1739948930685,5.9223,168.9,168.88,46.8798469]
["bitfinex-derivatives","SOLF0:USTF0",1739948931289,10.89420474,168.91,168.88,46.8798469]
["bitfinex-derivatives","SOLF0:USTF0",1739948931691,10.89420474,168.91,168.88,52.8025469]
["bitfinex-derivatives","SOLF0:USTF0",1739948931891,10.89420474,168.91,168.88,46.8798469]
["bitfinex-derivatives","SOLF0:USTF0",1739948935301,0.04390845,168.91,168.88,46.8798469]
["bitfinex-derivatives","SOLF0:USTF0",1739948935502,0.04390845,168.91,168.88,48.6758469]
["bitfinex-derivatives","SOLF0:USTF0",1739948935698,0.04390845,168.91,168.88,54.5986469]
["bitfinex-derivatives","SOLF0:USTF0",1739948936503,0.04390845,168.91,168.88,48.6758469]
["bitfinex-derivatives","SOLF0:USTF0",1739948936705,0.04390845,168.91,168.89,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739948937703,0.04390845,168.91,168.88,54.5987469]
["bitfinex-derivatives","SOLF0:USTF0",1739948938607,0.04390845,168.91,168.89,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739948940711,0.04390845,168.91,168.88,54.5987469]
["bitfinex-derivatives","SOLF0:USTF0",1739948941109,5.96610845,168.91,168.88,48.6758469]
["bitfinex-derivatives","SOLF0:USTF0",1739948941707,5.9226,168.89,168.88,46.8798469]
["bitfinex-derivatives","SOLF0:USTF0",1739948942105,10.89420474,168.91,168.84,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1739948942301,5.9238,168.86,168.82,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1739948942508,10.85029629,168.88,168.82,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1739948943114,5.9638991,168.87,168.83,0.03994236]
["bitfinex-derivatives","SOLF0:USTF0",1739948943813,0.0404991,168.87,168.83,0.03994236]
["bitfinex-derivatives","SOLF0:USTF0",1739948945710,10.85029629,168.85,168.83,0.03994236]
["bitfinex-derivatives","SOLF0:USTF0",1739948946109,16.77459629,168.85,168.83,0.03994236]
["bitfinex-derivatives","SOLF0:USTF0",1739948946407,10.85029629,168.85,168.83,0.03994236]
["bitfinex-derivatives","SOLF0:USTF0",1739948948412,0.0404991,168.87,168.83,0.03994236]
["bitfinex-derivatives","SOLF0:USTF0",1739948948615,5.9638991,168.87,168.83,0.03994236]
["bitfinex-derivatives","SOLF0:USTF0",1739948950310,0.0404991,168.87,168.83,0.03994236]
["bitfinex-derivatives","SOLF0:USTF0",1739948950712,6.94433016,168.9,168.84,6.94433016]
["bitfinex-derivatives","SOLF0:USTF0",1739948950913,6.94433016,168.92,168.85,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1739948951217,6.94433016,168.92,168.88,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739948951517,6.94433016,168.92,168.86,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1739948951710,12.86603016,168.92,168.86,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1739948951912,0.040931,168.91,168.87,0.03887497]
["bitfinex-derivatives","SOLF0:USTF0",1739948952112,6.94433016,168.9,168.87,0.03887497]
["bitfinex-derivatives","SOLF0:USTF0",1739948952821,0.040931,168.91,168.87,0.03887497]
["bitfinex-derivatives","SOLF0:USTF0",1739948953115,6.98526116,168.91,168.87,0.03887497]
["bitfinex-derivatives","SOLF0:USTF0",1739948954414,0.040931,168.91,168.87,0.03887497]
["bitfinex-derivatives","SOLF0:USTF0",1739948954614,0.040931,168.91,168.89,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739948955419,0.040931,168.91,168.88,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739948956315,0.040931,168.91,168.89,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739948957415,10.84723501,168.96,168.87,0.03887497]
["bitfinex-derivatives","SOLF0:USTF0",1739948957821,10.84723501,168.99,168.93,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739948958716,16.76643501,168.99,168.94,0.03786707]
["bitfinex-derivatives","SOLF0:USTF0",1739948960512,10.84723501,168.99,168.94,0.03786707]
["bitfinex-derivatives","SOLF0:USTF0",1739948960717,5.9195,168.98,168.94,0.03786707]
["bitfinex-derivatives","SOLF0:USTF0",1739948961215,16.76663501,168.99,168.94,5.95856707]
["bitfinex-derivatives","SOLF0:USTF0",1739948961921,10.84723501,168.99,168.95,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739948963118,10.84723501,168.99,168.94,0.03786707]
["bitfinex-derivatives","SOLF0:USTF0",1739948963317,10.84723501,168.99,168.96,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739948963521,10.84723501,169.02,168.94,0.03786707]
["bitfinex-derivatives","SOLF0:USTF0",1739948964123,16.76543501,169.02,168.97,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739948964521,16.76543501,169.02,168.98,0.04258604]
["bitfinex-derivatives","SOLF0:USTF0",1739948965825,132.9,169.04,168.98,0.04258604]
["bitfinex-derivatives","SOLF0:USTF0",1739948966425,10.84723501,169.05,168.98,0.04258604]
["bitfinex-derivatives","SOLF0:USTF0",1739948966824,16.76323501,169.08,168.98,0.04258604]
["bitfinex-derivatives","SOLF0:USTF0",1739948967126,16.76323501,169.08,168.96,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1739948967326,16.76323501,169.08,169.02,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739948967826,16.76323501,169.08,169.01,0.0403678]
["bitfinex-derivatives","SOLF0:USTF0",1739948968027,132.88,169.14,169.01,0.0403678]
["bitfinex-derivatives","SOLF0:USTF0",1739948968328,10.84723501,169.1,168.96,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1739948968530,10.84723501,169.1,169.06,0.04130723]
["bitfinex-derivatives","SOLF0:USTF0",1739948968726,10.84723501,169.1,169.02,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739948968924,10.84723501,169.1,169.06,0.0378912]
["bitfinex-derivatives","SOLF0:USTF0",1739948969324,10.84723501,169.1,169.02,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739948969623,10.84723501,169.1,169.06,0.04285066]
["bitfinex-derivatives","SOLF0:USTF0",1739948970228,5.9163,169.08,169.06,0.04285066]
["bitfinex-derivatives","SOLF0:USTF0",1739948972726,5.9156,169.09,169.06,0.04285066]
["bitfinex-derivatives","SOLF0:USTF0",1739948973329,16.76253501,169.1,169.06,0.04285066]
["bitfinex-derivatives","SOLF0:USTF0",1739948974032,5.9156,169.09,169.06,0.04285066]
["bitfinex-derivatives","SOLF0:USTF0",1739948974332,10.84723501,169.1,169.06,0.04285066]
["bitfinex-derivatives","SOLF0:USTF0",1739948974722,16.76283501,169.1,169.06,0.04285066]
["bitfinex-derivatives","SOLF0:USTF0",1739948974929,10.84723501,169.1,169.06,0.04285066]
["bitfinex-derivatives","SOLF0:USTF0",1739948976139,5.9153,169.11,169.06,5.95945066]
["bitfinex-derivatives","SOLF0:USTF0",1739948976336,5.9149,169.11,169.06,5.95945066]
["bitfinex-derivatives","SOLF0:USTF0",1739948976538,10.84723501,169.13,169.06,5.95945066]
["bitfinex-derivatives","SOLF0:USTF0",1739948976738,6.92871441,169.1,169.06,5.95945066]
["bitfinex-derivatives","SOLF0:USTF0",1739948977044,6.92871441,169.1,169.06,0.04285066]
["bitfinex-derivatives","SOLF0:USTF0",1739948979535,6.92871441,169.12,169.06,0.04285066]
["bitfinex-derivatives","SOLF0:USTF0",1739948979738,6.92871441,169.12,169.07,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739948980245,6.92871441,169.1,169.06,0.04285066]
["bitfinex-derivatives","SOLF0:USTF0",1739948982947,6.92871441,169.08,169.06,0.04285066]
["bitfinex-derivatives","SOLF0:USTF0",1739948983347,6.92871441,169.1,169.06,0.04285066]
["bitfinex-derivatives","SOLF0:USTF0",1739948983848,6.92871441,169.11,169.06,0.04285066]
["bitfinex-derivatives","SOLF0:USTF0",1739948984049,6.92871441,169.11,169.08,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739948984645,6.92871441,169.11,169.06,0.04285066]
["bitfinex-derivatives","SOLF0:USTF0",1739948984946,6.92871441,169.11,169.07,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739948985645,0.3612,169.19,169.06,0.04285066]
["bitfinex-derivatives","SOLF0:USTF0",1739948985646,132.78,169.25,169.06,0.04285066]
["bitfinex-derivatives","SOLF0:USTF0",1739948985849,6.92871441,169.14,169.09,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739948986350,6.92871441,169.14,169.1,0.03736984]
["bitfinex-derivatives","SOLF0:USTF0",1739948986850,6.92871441,169.12,169.1,0.03736984]
["bitfinex-derivatives","SOLF0:USTF0",1739948987046,6.92871441,169.12,169.08,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739948987246,6.92871441,169.12,169.09,0.03888309]
["bitfinex-derivatives","SOLF0:USTF0",1739948987451,6.92871441,169.12,169.09,5.95438309]
["bitfinex-derivatives","SOLF0:USTF0",1739948987853,6.92871441,169.12,169.09,0.03888309]
["bitfinex-derivatives","SOLF0:USTF0",1739948988652,6.92871441,169.12,169.09,5.95448309]
["bitfinex-derivatives","SOLF0:USTF0",1739948989355,6.92871441,169.12,169.09,0.03888309]
["bitfinex-derivatives","SOLF0:USTF0",1739948990544,6.92871441,169.12,169.09,5.95418309]
["bitfinex-derivatives","SOLF0:USTF0",1739948990852,6.92871441,169.12,169.09,0.03888309]
["bitfinex-derivatives","SOLF0:USTF0",1739948991150,6.92871441,169.12,169.09,5.95418309]
["bitfinex-derivatives","SOLF0:USTF0",1739948991452,6.92871441,169.12,169.09,0.03888309]
["bitfinex-derivatives","SOLF0:USTF0",1739948991950,6.92871441,169.12,169.1,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739948993351,6.92871441,169.12,169.09,5.95438309]
["bitfinex-derivatives","SOLF0:USTF0",1739948993552,6.92871441,169.12,169.09,0.03888309]
["bitfinex-derivatives","SOLF0:USTF0",1739948994550,6.92871441,169.12,169.1,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739948996055,6.92871441,169.12,169.09,5.95438309]
["bitfinex-derivatives","SOLF0:USTF0",1739948996249,6.92871441,169.1,169.09,0.03888309]
["bitfinex-derivatives","SOLF0:USTF0",1739948996454,6.92871441,169.1,169.07,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739948996748,6.92871441,169.1,169.08,0.03873743]
["bitfinex-derivatives","SOLF0:USTF0",1739948997454,6.92871441,169.1,169.08,5.95463743]
["bitfinex-derivatives","SOLF0:USTF0",1739948997653,6.92871441,169.12,169.08,0.03873743]
["bitfinex-derivatives","SOLF0:USTF0",1739948998252,6.92871441,169.12,169.11,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739948998556,6.92871441,169.12,169.08,0.03873743]
["bitfinex-derivatives","SOLF0:USTF0",1739948999357,8.0,169.19,169.08,0.03873743]
["bitfinex-derivatives","SOLF0:USTF0",1739948999358,6.92871441,169.13,169.08,0.03873743]
["bitfinex-derivatives","SOLF0:USTF0",1739948999558,6.92871441,169.13,169.06,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739948999752,6.92871441,169.13,169.09,0.0439632]
["bitfinex-derivatives","SOLF0:USTF0",1739949000755,6.92871441,169.13,169.09,5.9595632]
["bitfinex-derivatives","SOLF0:USTF0",1739949001157,6.92871441,169.13,169.09,0.0439632]
["bitfinex-derivatives","SOLF0:USTF0",1739949001456,6.92871441,169.13,169.09,5.9594632]
["bitfinex-derivatives","SOLF0:USTF0",1739949003060,132.78,169.25,169.12,12.84321441]
["bitfinex-derivatives","SOLF0:USTF0",1739949003261,6.92871441,169.16,169.08,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949003450,6.92871441,169.16,169.15,0.04422328]
["bitfinex-derivatives","SOLF0:USTF0",1739949003655,12.84221441,169.16,169.1,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739949003850,12.84221441,169.16,169.14,0.04249363]
["bitfinex-derivatives","SOLF0:USTF0",1739949005063,6.92871441,169.16,169.14,0.04249363]
["bitfinex-derivatives","SOLF0:USTF0",1739949005663,12.84201441,169.16,169.14,0.04249363]
["bitfinex-derivatives","SOLF0:USTF0",1739949006262,6.92871441,169.16,169.14,0.04249363]
["bitfinex-derivatives","SOLF0:USTF0",1739949006563,6.92871441,169.16,169.04,12.31741441]
["bitfinex-derivatives","SOLF0:USTF0",1739949006759,6.92871441,169.11,169.04,12.31741441]
["bitfinex-derivatives","SOLF0:USTF0",1739949006963,6.92871441,169.11,169.08,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739949007464,6.92871441,169.11,169.04,12.31741441]
["bitfinex-derivatives","SOLF0:USTF0",1739949007662,6.96786274,169.11,169.09,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739949008161,6.96786274,169.11,169.09,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739949008355,0.03914833,169.11,169.08,0.04508589]
["bitfinex-derivatives","SOLF0:USTF0",1739949008954,0.03914833,169.11,169.09,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739949009157,0.03914833,169.11,169.08,0.04508589]
["bitfinex-derivatives","SOLF0:USTF0",1739949011468,6.96786274,169.11,169.08,0.04508589]
["bitfinex-derivatives","SOLF0:USTF0",1739949014062,0.03914833,169.11,169.08,0.04508589]
["bitfinex-derivatives","SOLF0:USTF0",1739949014263,0.03914833,169.11,169.08,6.9738003]
["bitfinex-derivatives","SOLF0:USTF0",1739949014667,0.03914833,169.11,169.1,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739949014871,6.92871441,169.15,169.08,6.9738003]
["bitfinex-derivatives","SOLF0:USTF0",1739949015267,6.92871441,169.15,169.1,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739949015667,12.84161441,169.17,169.08,6.9738003]
["bitfinex-derivatives","SOLF0:USTF0",1739949016069,12.84161441,169.17,169.11,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739949016468,5.9133,169.16,169.12,0.04189003]
["bitfinex-derivatives","SOLF0:USTF0",1739949016667,6.92871441,169.17,169.12,0.04189003]
["bitfinex-derivatives","SOLF0:USTF0",1739949017072,12.84161441,169.17,169.12,0.04189003]
["bitfinex-derivatives","SOLF0:USTF0",1739949017473,5.9132,169.16,169.12,0.04189003]
["bitfinex-derivatives","SOLF0:USTF0",1739949017672,6.92871441,169.15,169.12,0.04189003]
["bitfinex-derivatives","SOLF0:USTF0",1739949019168,6.92871441,169.13,169.12,0.04189003]
["bitfinex-derivatives","SOLF0:USTF0",1739949022185,12.84291441,169.13,169.12,0.04189003]
["bitfinex-derivatives","SOLF0:USTF0",1739949023777,6.92871441,169.13,169.12,0.04189003]
["bitfinex-derivatives","SOLF0:USTF0",1739949023980,6.92871441,169.13,169.06,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739949024181,6.92871441,169.09,169.04,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1739949024487,6.92871441,169.09,169.06,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739949024782,6.92871441,169.09,169.04,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1739949024982,6.92871441,169.09,169.08,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739949026981,6.92871441,169.09,169.07,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739949027183,6.92871441,169.09,169.05,0.03930655]
["bitfinex-derivatives","SOLF0:USTF0",1739949027677,6.92871441,169.09,169.07,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739949028480,6.92871441,169.09,169.05,0.03930655]
["bitfinex-derivatives","SOLF0:USTF0",1739949029080,6.92871441,169.09,169.06,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739949029481,6.92871441,169.09,169.05,0.03930655]
["bitfinex-derivatives","SOLF0:USTF0",1739949029682,6.92871441,169.09,169.07,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739949031786,0.04253723,169.1,169.07,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739949031977,0.04253723,169.1,169.05,0.03930655]
["bitfinex-derivatives","SOLF0:USTF0",1739949032185,0.04253723,169.1,169.08,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739949038392,0.04253723,169.1,169.09,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739949041988,0.04253723,169.1,169.05,6.96802096]
["bitfinex-derivatives","SOLF0:USTF0",1739949043484,0.04253723,169.1,169.09,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739949044396,6.92871441,169.13,169.05,6.96802096]
["bitfinex-derivatives","SOLF0:USTF0",1739949044397,6.92871441,169.13,169.1,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739949045289,6.92871441,169.13,169.09,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739949045691,6.92871441,169.13,169.08,0.04205235]
["bitfinex-derivatives","SOLF0:USTF0",1739949045889,6.92871441,169.13,169.08,5.95795235]
["bitfinex-derivatives","SOLF0:USTF0",1739949046893,12.84331441,169.13,169.08,5.95805235]
["bitfinex-derivatives","SOLF0:USTF0",1739949047090,6.92871441,169.11,169.08,0.04205235]
["bitfinex-derivatives","SOLF0:USTF0",1739949047290,6.92871441,169.11,169.05,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949047490,6.92871441,169.11,169.08,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1739949049993,12.84361441,169.11,169.08,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1739949050195,6.92871441,169.09,169.08,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1739949051286,6.92871441,169.11,169.08,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1739949053299,5.9153,169.1,169.08,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1739949053495,6.92871441,169.11,169.08,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1739949053793,6.92871441,169.09,169.08,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1739949056101,12.84431441,169.09,169.08,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1739949056301,6.92871441,169.09,169.08,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1739949057995,12.84431441,169.09,169.08,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1739949058202,6.92871441,169.09,169.08,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1739949060606,6.92871441,169.11,169.08,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1739949060805,6.92871441,169.11,169.08,5.96011453]
["bitfinex-derivatives","SOLF0:USTF0",1739949061305,6.92871441,169.11,169.08,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1739949062305,6.92871441,169.09,169.08,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1739949063511,12.84431441,169.09,169.08,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1739949063910,6.92871441,169.09,169.08,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1739949065016,12.84431441,169.09,169.08,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1739949065211,6.92871441,169.09,169.03,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739949065412,6.92871441,169.07,168.99,12.19371441]
["bitfinex-derivatives","SOLF0:USTF0",1739949065613,6.92871441,169.05,169.02,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739949066013,6.92871441,169.05,168.99,12.19371441]
["bitfinex-derivatives","SOLF0:USTF0",1739949066218,6.92871441,169.05,169.04,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739949066417,6.92871441,169.05,169.0,0.04373129]
["bitfinex-derivatives","SOLF0:USTF0",1739949066616,6.92871441,169.05,169.02,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739949066818,6.92871441,169.05,169.0,0.04373129]
["bitfinex-derivatives","SOLF0:USTF0",1739949067219,6.92871441,169.05,169.03,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739949067518,6.92871441,169.05,169.0,0.04373129]
["bitfinex-derivatives","SOLF0:USTF0",1739949067919,6.92871441,169.05,169.03,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739949068119,0.04263642,169.06,169.03,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739949069021,6.92871441,169.05,169.01,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739949069222,6.92871441,169.05,169.0,0.04373129]
["bitfinex-derivatives","SOLF0:USTF0",1739949070325,6.92871441,169.05,169.01,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739949071920,6.92871441,169.05,169.0,0.04373129]
["bitfinex-derivatives","SOLF0:USTF0",1739949072126,0.04263642,169.06,169.0,0.04373129]
["bitfinex-derivatives","SOLF0:USTF0",1739949073232,0.04263642,169.06,169.04,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739949073829,0.04263642,169.06,169.05,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739949074332,0.04263642,169.06,169.04,0.04129532]
["bitfinex-derivatives","SOLF0:USTF0",1739949075530,0.04263642,169.06,169.05,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739949076927,6.92871441,169.1,169.04,0.04129532]
["bitfinex-derivatives","SOLF0:USTF0",1739949077333,6.92871441,169.1,169.05,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949077530,6.92871441,169.1,169.05,8.70791441]
["bitfinex-derivatives","SOLF0:USTF0",1739949078434,6.92871441,169.1,169.07,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739949078830,6.92871441,169.1,169.05,10.52111441]
["bitfinex-derivatives","SOLF0:USTF0",1739949079034,6.92871441,169.1,169.08,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739949079335,6.92871441,169.1,169.05,10.52111441]
["bitfinex-derivatives","SOLF0:USTF0",1739949079526,6.92871441,169.12,169.09,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739949080030,6.92871441,169.12,169.09,5.95387407]
["bitfinex-derivatives","SOLF0:USTF0",1739949082641,6.92871441,169.12,169.1,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739949082937,6.92871441,169.12,169.09,0.03827407]
["bitfinex-derivatives","SOLF0:USTF0",1739949083138,6.92871441,169.14,169.11,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739949083439,6.92871441,169.14,169.09,0.03827407]
["bitfinex-derivatives","SOLF0:USTF0",1739949083734,6.92871441,169.14,169.11,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739949084237,6.92871441,169.14,169.09,0.03827407]
["bitfinex-derivatives","SOLF0:USTF0",1739949086744,6.92871441,169.14,169.1,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739949087046,1.441e-05,169.14,169.09,0.03827407]
["bitfinex-derivatives","SOLF0:USTF0",1739949087238,16.39592766,169.24,169.09,6.96698848]
["bitfinex-derivatives","SOLF0:USTF0",1739949087441,6.92871441,169.16,169.09,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949087644,6.92871441,169.16,169.15,0.04546426]
["bitfinex-derivatives","SOLF0:USTF0",1739949087845,6.92871441,169.16,169.11,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739949088143,6.92871441,169.16,169.14,0.04031892]
["bitfinex-derivatives","SOLF0:USTF0",1739949089044,12.84191441,169.16,169.14,0.04031892]
["bitfinex-derivatives","SOLF0:USTF0",1739949089944,6.92871441,169.16,169.14,0.04031892]
["bitfinex-derivatives","SOLF0:USTF0",1739949090144,5.9135,169.15,169.14,0.04031892]
["bitfinex-derivatives","SOLF0:USTF0",1739949091034,6.92871441,169.16,169.06,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1739949091240,6.92871441,169.08,169.06,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1739949091440,6.92871441,169.1,169.06,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1739949091641,6.92871441,169.1,169.07,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739949091841,6.92871441,169.12,169.06,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1739949092242,6.92871441,169.12,169.08,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739949092445,0.03895783,169.11,169.08,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739949092647,5.9134,169.16,169.1,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739949092840,6.92871441,169.15,169.1,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739949093348,6.92871441,169.13,169.08,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739949093944,6.92871441,169.13,169.09,0.04052706]
["bitfinex-derivatives","SOLF0:USTF0",1739949094350,6.92871441,169.11,169.09,0.04052706]
["bitfinex-derivatives","SOLF0:USTF0",1739949094547,6.92871441,169.11,169.07,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739949094747,6.92871441,169.11,169.08,0.040152]
["bitfinex-derivatives","SOLF0:USTF0",1739949095242,6.92871441,169.11,169.08,5.956052]
["bitfinex-derivatives","SOLF0:USTF0",1739949095649,6.92871441,169.09,169.08,0.040152]
["bitfinex-derivatives","SOLF0:USTF0",1739949096148,6.92871441,169.09,169.06,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1739949096349,6.92871441,169.09,169.07,0.04333499]
["bitfinex-derivatives","SOLF0:USTF0",1739949099651,6.92871441,169.09,169.07,5.95963499]
["bitfinex-derivatives","SOLF0:USTF0",1739949100552,6.92871441,169.09,169.07,0.04333499]
["bitfinex-derivatives","SOLF0:USTF0",1739949101051,6.92871441,169.11,169.07,0.04333499]
["bitfinex-derivatives","SOLF0:USTF0",1739949101553,6.92871441,169.11,169.07,0.0417628]
["bitfinex-derivatives","SOLF0:USTF0",1739949102551,6.92871441,169.12,169.07,0.0417628]
["bitfinex-derivatives","SOLF0:USTF0",1739949103055,6.92871441,169.12,169.08,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739949103355,6.92871441,169.12,169.07,0.0417628]
["bitfinex-derivatives","SOLF0:USTF0",1739949103557,6.92871441,169.12,169.08,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739949104754,6.92871441,169.12,169.08,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739949105149,6.92871441,169.12,169.07,0.0417628]
["bitfinex-derivatives","SOLF0:USTF0",1739949105355,6.92871441,169.12,169.09,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739949108261,6.92871441,169.13,169.09,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739949108661,6.92871441,169.13,169.09,5.9544716]
["bitfinex-derivatives","SOLF0:USTF0",1739949109063,6.92871441,169.13,169.1,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739949109763,6.92871441,169.13,169.09,0.0388716]
["bitfinex-derivatives","SOLF0:USTF0",1739949110056,6.92871441,169.13,169.11,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739949110262,6.92871441,169.13,169.09,0.0388716]
["bitfinex-derivatives","SOLF0:USTF0",1739949110463,6.92871441,169.13,169.1,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739949110765,6.92871441,169.13,169.09,0.0388716]
["bitfinex-derivatives","SOLF0:USTF0",1739949111968,6.92871441,169.11,169.09,0.0388716]
["bitfinex-derivatives","SOLF0:USTF0",1739949116674,6.92871441,169.11,169.09,5.9544716]
["bitfinex-derivatives","SOLF0:USTF0",1739949117477,6.92871441,169.14,169.09,0.0388716]
["bitfinex-derivatives","SOLF0:USTF0",1739949117974,6.92871441,169.14,169.1,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739949118176,6.92871441,169.14,169.09,0.0388716]
["bitfinex-derivatives","SOLF0:USTF0",1739949118679,6.92871441,169.14,169.11,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739949119276,6.92871441,169.14,169.09,0.0388716]
["bitfinex-derivatives","SOLF0:USTF0",1739949119584,6.92871441,169.14,169.1,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739949120279,6.92871441,169.14,169.09,0.0388716]
["bitfinex-derivatives","SOLF0:USTF0",1739949121180,6.92871441,169.14,169.1,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739949121380,6.92871441,169.14,169.09,0.0388716]
["bitfinex-derivatives","SOLF0:USTF0",1739949121580,6.92871441,169.12,169.09,0.0388716]
["bitfinex-derivatives","SOLF0:USTF0",1739949121783,6.92871441,169.12,169.06,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949122082,6.92871441,169.12,169.09,0.04513013]
["bitfinex-derivatives","SOLF0:USTF0",1739949122984,6.92871441,169.1,169.09,0.04513013]
["bitfinex-derivatives","SOLF0:USTF0",1739949123183,6.92871441,169.1,169.04,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739949123384,6.92871441,169.08,169.04,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739949123582,6.92871441,169.08,169.05,0.03946263]
["bitfinex-derivatives","SOLF0:USTF0",1739949125781,6.92871441,169.06,169.05,0.03946263]
["bitfinex-derivatives","SOLF0:USTF0",1739949125988,6.92871441,169.06,169.02,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739949126288,6.92871441,169.06,169.04,0.03882888]
["bitfinex-derivatives","SOLF0:USTF0",1739949129487,5.917,169.05,169.04,0.03882888]
["bitfinex-derivatives","SOLF0:USTF0",1739949130987,5.9186,169.01,168.95,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949131180,6.92871441,169.0,168.95,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949131381,6.92871441,169.0,168.93,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949132091,0.04103827,168.98,168.95,0.04406968]
["bitfinex-derivatives","SOLF0:USTF0",1739949132291,6.96975268,168.98,168.95,0.04406968]
["bitfinex-derivatives","SOLF0:USTF0",1739949132890,0.04103827,168.98,168.95,6.97278409]
["bitfinex-derivatives","SOLF0:USTF0",1739949133879,0.04103827,168.98,168.97,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739949134285,0.04103827,168.98,168.97,12.84851441]
["bitfinex-derivatives","SOLF0:USTF0",1739949134690,8.0,169.02,168.99,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739949134987,6.92871441,169.04,168.97,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949135291,6.92871441,169.04,168.99,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739949135791,12.84611441,169.04,168.98,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739949136085,6.92871441,169.04,169.0,0.0441493]
["bitfinex-derivatives","SOLF0:USTF0",1739949137095,12.84611441,169.04,169.0,0.0441493]
["bitfinex-derivatives","SOLF0:USTF0",1739949137589,6.92871441,169.04,169.0,0.0441493]
["bitfinex-derivatives","SOLF0:USTF0",1739949137790,6.92871441,169.04,169.0,5.9629493]
["bitfinex-derivatives","SOLF0:USTF0",1739949137991,6.92871441,169.04,169.0,0.0441493]
["bitfinex-derivatives","SOLF0:USTF0",1739949138188,6.92871441,169.04,169.02,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739949138391,6.92871441,169.06,169.0,0.0441493]
["bitfinex-derivatives","SOLF0:USTF0",1739949138587,6.92871441,169.08,169.01,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949138793,6.92871441,169.08,169.05,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739949139092,6.92871441,169.1,169.03,6.96988591]
["bitfinex-derivatives","SOLF0:USTF0",1739949139297,6.92871441,169.1,169.03,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949139493,6.92871441,169.1,169.07,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739949139798,6.92871441,169.1,169.05,0.03939819]
["bitfinex-derivatives","SOLF0:USTF0",1739949140393,6.92871441,169.08,169.05,0.03939819]
["bitfinex-derivatives","SOLF0:USTF0",1739949140590,6.92871441,169.08,169.04,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1739949140793,6.92871441,169.08,169.05,0.04121661]
["bitfinex-derivatives","SOLF0:USTF0",1739949141291,6.92871441,169.06,169.05,0.04121661]
["bitfinex-derivatives","SOLF0:USTF0",1739949141497,6.92871441,169.06,169.01,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949141697,6.92871441,169.06,169.04,0.04505338]
["bitfinex-derivatives","SOLF0:USTF0",1739949143399,6.92871441,169.1,169.04,0.04505338]
["bitfinex-derivatives","SOLF0:USTF0",1739949143595,6.92871441,169.12,169.05,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949143802,6.92871441,169.1,169.06,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739949144490,6.92871441,169.08,169.05,0.04349582]
["bitfinex-derivatives","SOLF0:USTF0",1739949145492,6.92871441,169.06,169.05,0.04349582]
["bitfinex-derivatives","SOLF0:USTF0",1739949147400,6.92871441,169.08,169.05,0.04349582]
["bitfinex-derivatives","SOLF0:USTF0",1739949149006,6.92871441,169.06,169.05,0.04349582]
["bitfinex-derivatives","SOLF0:USTF0",1739949150107,12.84541441,169.06,169.05,0.04349582]
["bitfinex-derivatives","SOLF0:USTF0",1739949154509,6.92871441,169.06,169.05,0.04349582]
["bitfinex-derivatives","SOLF0:USTF0",1739949155506,12.84541441,169.06,169.05,0.04349582]
["bitfinex-derivatives","SOLF0:USTF0",1739949155907,6.92871441,169.06,169.05,0.04349582]
["bitfinex-derivatives","SOLF0:USTF0",1739949158011,6.92871441,169.06,169.05,5.96049582]
["bitfinex-derivatives","SOLF0:USTF0",1739949158313,6.92871441,169.08,169.05,0.04349582]
["bitfinex-derivatives","SOLF0:USTF0",1739949159312,6.92871441,169.1,169.05,0.04349582]
["bitfinex-derivatives","SOLF0:USTF0",1739949159914,6.92871441,169.1,169.07,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739949160116,6.92871441,169.1,169.05,0.04349582]
["bitfinex-derivatives","SOLF0:USTF0",1739949160313,6.92871441,169.1,169.06,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739949160714,6.92871441,169.1,169.05,0.04349582]
["bitfinex-derivatives","SOLF0:USTF0",1739949161511,6.92871441,169.08,169.05,0.04349582]
["bitfinex-derivatives","SOLF0:USTF0",1739949162309,6.92871441,169.06,169.05,0.04349582]
["bitfinex-derivatives","SOLF0:USTF0",1739949163020,12.84541441,169.06,169.05,0.04349582]
["bitfinex-derivatives","SOLF0:USTF0",1739949163206,6.92871441,169.06,169.05,0.04349582]
["bitfinex-derivatives","SOLF0:USTF0",1739949164414,12.84541441,169.06,169.05,0.04349582]
["bitfinex-derivatives","SOLF0:USTF0",1739949164610,6.92871441,169.06,169.05,0.04349582]
["bitfinex-derivatives","SOLF0:USTF0",1739949165417,12.84541441,169.06,169.05,0.04349582]
["bitfinex-derivatives","SOLF0:USTF0",1739949166319,5.9177,169.03,168.98,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1739949166520,6.92871441,169.02,168.98,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1739949166921,6.92871441,169.02,168.99,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739949167123,6.92871441,169.02,168.98,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1739949167317,6.92871441,169.02,168.98,1.78281873]
["bitfinex-derivatives","SOLF0:USTF0",1739949167513,6.97094304,169.02,168.98,1.78281873]
["bitfinex-derivatives","SOLF0:USTF0",1739949168124,6.97094304,169.02,168.98,7.70221873]
["bitfinex-derivatives","SOLF0:USTF0",1739949169220,6.97094304,169.02,168.98,1.78281873]
["bitfinex-derivatives","SOLF0:USTF0",1739949169525,6.92871441,169.0,168.98,0.04281873]
["bitfinex-derivatives","SOLF0:USTF0",1739949170618,5.9191,168.99,168.98,0.04281873]
["bitfinex-derivatives","SOLF0:USTF0",1739949171222,12.84751441,169.0,168.98,0.04281873]
["bitfinex-derivatives","SOLF0:USTF0",1739949174525,5.9191,168.99,168.98,0.04281873]
["bitfinex-derivatives","SOLF0:USTF0",1739949180228,6.92871441,169.0,168.98,0.04281873]
["bitfinex-derivatives","SOLF0:USTF0",1739949180821,5.9191,168.99,168.98,0.04281873]
["bitfinex-derivatives","SOLF0:USTF0",1739949181224,6.92871441,169.0,168.98,0.04281873]
["bitfinex-derivatives","SOLF0:USTF0",1739949181429,12.84761441,169.0,168.98,0.04281873]
["bitfinex-derivatives","SOLF0:USTF0",1739949182833,5.9191,168.99,168.98,0.04281873]
["bitfinex-derivatives","SOLF0:USTF0",1739949183029,6.92871441,169.0,168.98,0.04281873]
["bitfinex-derivatives","SOLF0:USTF0",1739949189427,6.92871441,169.0,168.98,5.96191873]
["bitfinex-derivatives","SOLF0:USTF0",1739949189632,6.97094304,169.02,168.98,0.04281873]
["bitfinex-derivatives","SOLF0:USTF0",1739949190239,6.97094304,169.02,168.98,5.96211873]
["bitfinex-derivatives","SOLF0:USTF0",1739949190440,12.88914304,169.02,168.98,0.04281873]
["bitfinex-derivatives","SOLF0:USTF0",1739949190641,6.97094304,169.02,168.98,0.04281873]
["bitfinex-derivatives","SOLF0:USTF0",1739949191137,6.97094304,169.02,168.98,5.96201873]
["bitfinex-derivatives","SOLF0:USTF0",1739949191138,12.88904304,169.02,168.98,5.96201873]
["bitfinex-derivatives","SOLF0:USTF0",1739949191337,6.97094304,169.02,168.98,0.04281873]
["bitfinex-derivatives","SOLF0:USTF0",1739949191938,0.04222863,169.02,168.98,0.04281873]
["bitfinex-derivatives","SOLF0:USTF0",1739949192143,0.04222863,169.02,168.98,3.49561873]
["bitfinex-derivatives","SOLF0:USTF0",1739949192342,0.04222863,169.02,168.99,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1739949193346,6.92871441,169.05,168.99,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1739949193545,6.92871441,169.05,168.99,8.66711441]
["bitfinex-derivatives","SOLF0:USTF0",1739949194645,6.92871441,169.05,169.0,0.04360635]
["bitfinex-derivatives","SOLF0:USTF0",1739949195345,12.84571441,169.05,169.01,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739949195645,6.92871441,169.05,169.0,0.04360635]
["bitfinex-derivatives","SOLF0:USTF0",1739949195947,6.92871441,169.05,169.02,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739949197148,6.92871441,169.05,169.03,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739949198044,6.92871441,169.05,169.0,0.04360635]
["bitfinex-derivatives","SOLF0:USTF0",1739949198251,6.92871441,169.07,169.01,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949198742,6.92871441,169.07,169.05,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739949200047,6.92871441,169.07,169.02,0.04316777]
["bitfinex-derivatives","SOLF0:USTF0",1739949200353,6.92871441,169.07,169.06,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739949200849,6.92871441,169.09,169.02,0.04316777]
["bitfinex-derivatives","SOLF0:USTF0",1739949201047,6.92871441,169.09,169.07,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739949201752,6.92871441,169.09,169.06,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739949202755,6.92871441,169.09,169.05,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1739949203854,6.92871441,169.09,169.05,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1739949204256,6.92871441,169.09,169.05,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1739949204457,12.84441441,169.09,169.05,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1739949205153,6.92871441,169.07,169.04,0.03980219]
["bitfinex-derivatives","SOLF0:USTF0",1739949205353,6.92871441,169.07,169.03,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739949205553,6.92871441,169.05,169.04,0.04175334]
["bitfinex-derivatives","SOLF0:USTF0",1739949205757,6.92871441,169.05,168.99,8.77451441]
["bitfinex-derivatives","SOLF0:USTF0",1739949205959,6.92871441,169.05,169.03,0.0389192]
["bitfinex-derivatives","SOLF0:USTF0",1739949206552,6.92871441,169.07,169.03,0.0389192]
["bitfinex-derivatives","SOLF0:USTF0",1739949206756,36.53857676,169.14,169.01,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949206954,5.9153,169.1,169.03,0.04450596]
["bitfinex-derivatives","SOLF0:USTF0",1739949207158,5.9153,169.1,169.01,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949207159,6.92871441,169.07,169.01,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949207359,6.92871441,169.07,169.05,0.03910079]
["bitfinex-derivatives","SOLF0:USTF0",1739949209059,12.84511441,169.07,169.05,0.03910079]
["bitfinex-derivatives","SOLF0:USTF0",1739949209258,6.92871441,169.07,169.05,0.03910079]
["bitfinex-derivatives","SOLF0:USTF0",1739949210257,5.9167,169.06,169.05,0.03910079]
["bitfinex-derivatives","SOLF0:USTF0",1739949212459,5.9176,169.04,168.99,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1739949212663,6.92871441,169.02,168.99,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1739949213066,6.92871441,169.02,168.99,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1739949213565,6.97249629,169.02,168.99,1.88864616]
["bitfinex-derivatives","SOLF0:USTF0",1739949214967,6.97249629,169.02,168.99,7.80774616]
["bitfinex-derivatives","SOLF0:USTF0",1739949215168,0.04378188,169.02,168.99,1.88864616]
["bitfinex-derivatives","SOLF0:USTF0",1739949215668,6.92871441,169.06,168.99,8.81736057]
["bitfinex-derivatives","SOLF0:USTF0",1739949216070,6.92871441,169.06,169.04,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739949216369,6.92871441,169.06,168.99,8.77451441]
["bitfinex-derivatives","SOLF0:USTF0",1739949216568,6.92871441,169.08,169.01,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949216760,6.92871441,169.08,169.05,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739949216966,6.92871441,169.08,169.01,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949217166,6.92871441,169.08,169.05,0.04132425]
["bitfinex-derivatives","SOLF0:USTF0",1739949217371,6.92871441,169.08,169.05,5.95812425]
["bitfinex-derivatives","SOLF0:USTF0",1739949217569,6.92871441,169.08,169.05,0.04132425]
["bitfinex-derivatives","SOLF0:USTF0",1739949217961,6.92871441,169.08,169.05,5.95802425]
["bitfinex-derivatives","SOLF0:USTF0",1739949220870,6.92871441,169.08,169.05,0.04132425]
["bitfinex-derivatives","SOLF0:USTF0",1739949224668,12.84471441,169.08,169.05,0.04132425]
["bitfinex-derivatives","SOLF0:USTF0",1739949225265,6.92871441,169.06,169.05,0.04132425]
["bitfinex-derivatives","SOLF0:USTF0",1739949226076,12.84541441,169.06,169.05,0.04132425]
["bitfinex-derivatives","SOLF0:USTF0",1739949226872,5.9174,169.04,168.99,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1739949227072,6.92871441,169.03,168.99,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1739949228171,6.96604076,169.03,168.99,1.88999847]
["bitfinex-derivatives","SOLF0:USTF0",1739949228475,6.96604076,169.03,168.99,0.04419847]
["bitfinex-derivatives","SOLF0:USTF0",1739949228778,12.88404076,169.03,168.99,0.04419847]
["bitfinex-derivatives","SOLF0:USTF0",1739949228979,6.96604076,169.03,168.99,0.04419847]
["bitfinex-derivatives","SOLF0:USTF0",1739949229572,6.96604076,169.03,168.99,5.96309847]
["bitfinex-derivatives","SOLF0:USTF0",1739949230073,6.96604076,169.03,168.99,0.04419847]
["bitfinex-derivatives","SOLF0:USTF0",1739949230272,6.96604076,169.03,168.99,5.96309847]
["bitfinex-derivatives","SOLF0:USTF0",1739949231878,6.96604076,169.03,169.0,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739949232280,6.96604076,169.03,168.99,0.04419847]
["bitfinex-derivatives","SOLF0:USTF0",1739949232474,6.96604076,169.03,169.01,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739949232877,6.96604076,169.03,168.99,0.04419847]
["bitfinex-derivatives","SOLF0:USTF0",1739949233078,6.96604076,169.03,169.01,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739949233279,6.96604076,169.03,168.99,0.04419847]
["bitfinex-derivatives","SOLF0:USTF0",1739949233679,6.96604076,169.03,169.01,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739949233875,0.03732635,169.03,168.99,6.97291288]
["bitfinex-derivatives","SOLF0:USTF0",1739949234282,0.03732635,169.03,169.0,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1739949234578,0.03732635,169.03,169.02,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739949235082,6.92871441,169.08,169.01,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949235276,6.92871441,169.06,169.0,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1739949235780,6.92871441,169.06,169.02,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739949236179,6.92871441,169.06,169.02,5.95893204]
["bitfinex-derivatives","SOLF0:USTF0",1739949237384,12.84541441,169.06,169.02,0.04113204]
["bitfinex-derivatives","SOLF0:USTF0",1739949237683,6.92871441,169.04,169.02,0.04113204]
["bitfinex-derivatives","SOLF0:USTF0",1739949240485,5.9177,169.03,169.02,0.04113204]
["bitfinex-derivatives","SOLF0:USTF0",1739949241884,6.92871441,169.04,168.93,8.73811441]
["bitfinex-derivatives","SOLF0:USTF0",1739949242083,6.92871441,168.98,168.92,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1739949242986,0.03832295,168.97,168.93,0.0446883]
["bitfinex-derivatives","SOLF0:USTF0",1739949243188,0.03832295,168.97,168.93,6.97340271]
["bitfinex-derivatives","SOLF0:USTF0",1739949243385,0.03832295,168.97,168.96,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739949244089,6.92871441,169.02,168.98,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739949244289,6.92871441,169.02,168.97,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949244490,14.90871441,169.04,168.97,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949244782,6.92871441,169.04,169.0,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739949245588,6.92871441,169.04,169.0,0.04337303]
["bitfinex-derivatives","SOLF0:USTF0",1739949246090,6.92871441,169.02,169.0,0.04337303]
["bitfinex-derivatives","SOLF0:USTF0",1739949250390,5.9184,169.01,169.0,0.04337303]
["bitfinex-derivatives","SOLF0:USTF0",1739949250587,6.92871441,169.02,169.0,0.04337303]
["bitfinex-derivatives","SOLF0:USTF0",1739949254301,6.92871441,169.02,169.0,5.96207303]
["bitfinex-derivatives","SOLF0:USTF0",1739949254998,6.92871441,169.04,169.01,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739949255199,6.92871441,169.04,169.0,0.04337303]
["bitfinex-derivatives","SOLF0:USTF0",1739949256603,6.92871441,169.02,169.0,0.04337303]
["bitfinex-derivatives","SOLF0:USTF0",1739949263412,5.9184,169.01,169.0,0.04337303]
["bitfinex-derivatives","SOLF0:USTF0",1739949263612,6.92871441,169.02,168.92,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1739949263913,6.92871441,168.96,168.92,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1739949264603,6.92871441,168.96,168.93,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739949264805,6.96931533,168.96,168.93,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739949265717,6.96931533,168.96,168.92,0.0392781]
["bitfinex-derivatives","SOLF0:USTF0",1739949266915,6.96931533,168.96,168.93,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739949267216,6.96931533,168.96,168.92,0.0392781]
["bitfinex-derivatives","SOLF0:USTF0",1739949267411,0.04060092,168.96,168.95,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739949267613,0.04060092,168.96,168.92,0.0392781]
["bitfinex-derivatives","SOLF0:USTF0",1739949268113,6.96931533,168.96,168.92,0.0392781]
["bitfinex-derivatives","SOLF0:USTF0",1739949270814,0.04060092,168.96,168.92,0.0392781]
["bitfinex-derivatives","SOLF0:USTF0",1739949271317,0.04060092,168.96,168.92,6.96799251]
["bitfinex-derivatives","SOLF0:USTF0",1739949271517,0.04060092,168.96,168.95,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739949272221,0.04060092,168.96,168.92,6.96799251]
["bitfinex-derivatives","SOLF0:USTF0",1739949272715,0.04060092,168.96,168.94,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739949273118,0.04060092,168.96,168.92,6.96799251]
["bitfinex-derivatives","SOLF0:USTF0",1739949273321,0.04060092,168.96,168.92,0.0392781]
["bitfinex-derivatives","SOLF0:USTF0",1739949273919,0.04060092,168.96,168.92,5.9605781]
["bitfinex-derivatives","SOLF0:USTF0",1739949274113,0.04060092,168.96,168.92,0.0392781]
["bitfinex-derivatives","SOLF0:USTF0",1739949274718,0.04060092,168.96,168.93,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739949275117,0.04060092,168.96,168.92,0.0392781]
["bitfinex-derivatives","SOLF0:USTF0",1739949275318,6.96931533,168.96,168.92,5.9607781]
["bitfinex-derivatives","SOLF0:USTF0",1739949275920,6.96931533,168.96,168.93,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739949276314,6.96931533,168.96,168.92,0.0392781]
["bitfinex-derivatives","SOLF0:USTF0",1739949276523,0.04060092,168.96,168.95,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739949276722,6.92871441,169.0,168.93,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949276916,6.92871441,169.0,168.94,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1739949278019,6.92871441,169.0,168.98,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739949279119,6.92871441,169.0,168.95,6.96673554]
["bitfinex-derivatives","SOLF0:USTF0",1739949279323,1.7303,169.08,168.97,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949279521,6.92871441,169.04,168.97,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949279826,6.92871441,169.04,169.01,0.04471373]
["bitfinex-derivatives","SOLF0:USTF0",1739949280726,6.92871441,169.02,169.01,0.04471373]
["bitfinex-derivatives","SOLF0:USTF0",1739949284026,6.92871441,169.02,168.94,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1739949284224,6.92871441,168.98,168.92,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1739949284428,6.92871441,168.98,168.93,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739949284832,6.92871441,168.98,168.94,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739949285330,6.96821316,168.98,168.94,5.96266469]
["bitfinex-derivatives","SOLF0:USTF0",1739949285530,6.96821316,168.98,168.94,0.04186469]
["bitfinex-derivatives","SOLF0:USTF0",1739949287828,6.96821316,168.98,168.94,5.96276469]
["bitfinex-derivatives","SOLF0:USTF0",1739949288032,6.96821316,168.98,168.94,0.04186469]
["bitfinex-derivatives","SOLF0:USTF0",1739949288222,6.96821316,168.98,168.94,5.96266469]
["bitfinex-derivatives","SOLF0:USTF0",1739949288624,6.96821316,168.98,168.94,0.04186469]
["bitfinex-derivatives","SOLF0:USTF0",1739949288830,6.96821316,168.98,168.95,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739949291842,6.96821316,168.98,168.95,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739949292132,6.96821316,168.98,168.94,0.04186469]
["bitfinex-derivatives","SOLF0:USTF0",1739949292333,0.03949875,168.98,168.94,6.9705791]
["bitfinex-derivatives","SOLF0:USTF0",1739949293334,0.03949875,168.98,168.97,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739949293535,0.03949875,168.98,168.94,6.9705791]
["bitfinex-derivatives","SOLF0:USTF0",1739949294038,0.03949875,168.98,168.96,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739949294240,0.03949875,168.98,168.94,6.9705791]
["bitfinex-derivatives","SOLF0:USTF0",1739949294638,0.03949875,168.98,168.97,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739949294844,0.03949875,168.98,168.94,6.9705791]
["bitfinex-derivatives","SOLF0:USTF0",1739949295142,0.03949875,168.98,168.96,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739949295839,0.03949875,168.98,168.97,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739949299640,0.03949875,168.98,168.96,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739949299837,0.03949875,168.98,168.95,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1739949300042,0.03949875,168.98,168.94,0.04186469]
["bitfinex-derivatives","SOLF0:USTF0",1739949300539,6.92871441,168.97,168.94,0.04186469]
["bitfinex-derivatives","SOLF0:USTF0",1739949304048,6.92871441,168.95,168.94,0.04186469]
["bitfinex-derivatives","SOLF0:USTF0",1739949304846,5.9213,168.93,168.84,12.49981441]
["bitfinex-derivatives","SOLF0:USTF0",1739949305045,6.92871441,168.88,168.84,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739949305648,6.92871441,168.88,168.84,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1739949305843,6.92871441,168.88,168.84,7.84860969]
["bitfinex-derivatives","SOLF0:USTF0",1739949306054,6.97338961,168.88,168.84,5.96580969]
["bitfinex-derivatives","SOLF0:USTF0",1739949306352,6.97338961,168.88,168.84,0.04150969]
["bitfinex-derivatives","SOLF0:USTF0",1739949307249,6.97338961,168.88,168.84,5.96560969]
["bitfinex-derivatives","SOLF0:USTF0",1739949307848,0.0446752,168.88,168.84,5.96560969]
["bitfinex-derivatives","SOLF0:USTF0",1739949308052,6.92871441,168.86,168.84,5.96560969]
["bitfinex-derivatives","SOLF0:USTF0",1739949309057,6.92871441,168.86,168.84,0.04150969]
["bitfinex-derivatives","SOLF0:USTF0",1739949309553,12.85241441,168.86,168.84,0.04150969]
["bitfinex-derivatives","SOLF0:USTF0",1739949309748,6.92871441,168.86,168.84,0.04150969]
["bitfinex-derivatives","SOLF0:USTF0",1739949309958,6.92871441,168.86,168.76,8.73801441]
["bitfinex-derivatives","SOLF0:USTF0",1739949310155,6.92871441,168.81,168.78,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739949310357,6.92871441,168.81,168.76,8.73801441]
["bitfinex-derivatives","SOLF0:USTF0",1739949310657,6.92871441,168.83,168.76,8.73801441]
["bitfinex-derivatives","SOLF0:USTF0",1739949310858,6.92871441,168.83,168.78,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949311058,0.04451578,168.81,168.78,6.97340512]
["bitfinex-derivatives","SOLF0:USTF0",1739949311260,0.04451578,168.81,168.8,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739949311455,0.04451578,168.81,168.78,0.04469071]
["bitfinex-derivatives","SOLF0:USTF0",1739949311660,0.04451578,168.81,168.78,5.97089071]
["bitfinex-derivatives","SOLF0:USTF0",1739949311863,0.04451578,168.81,168.78,0.04469071]
["bitfinex-derivatives","SOLF0:USTF0",1739949312262,0.04451578,168.81,168.8,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739949314461,0.04451578,168.81,168.79,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739949314657,0.04451578,168.81,168.78,0.04469071]
["bitfinex-derivatives","SOLF0:USTF0",1739949315366,0.04451578,168.81,168.78,2.48469071]
["bitfinex-derivatives","SOLF0:USTF0",1739949315767,0.04451578,168.81,168.78,7.21469071]
["bitfinex-derivatives","SOLF0:USTF0",1739949316667,0.04451578,168.81,168.79,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739949317760,0.04451578,168.81,168.78,7.21469071]
["bitfinex-derivatives","SOLF0:USTF0",1739949320171,0.04451578,168.81,168.79,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739949320365,0.04451578,168.81,168.78,11.94469071]
["bitfinex-derivatives","SOLF0:USTF0",1739949320771,6.97323019,168.81,168.78,11.94469071]
["bitfinex-derivatives","SOLF0:USTF0",1739949321973,0.04451578,168.81,168.78,11.94469071]
["bitfinex-derivatives","SOLF0:USTF0",1739949322173,6.97323019,168.81,168.78,11.94469071]
["bitfinex-derivatives","SOLF0:USTF0",1739949322772,6.92871441,168.79,168.78,11.94469071]
["bitfinex-derivatives","SOLF0:USTF0",1739949323377,6.97323019,168.81,168.78,11.94469071]
["bitfinex-derivatives","SOLF0:USTF0",1739949324577,6.97323019,168.81,168.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1739949326076,12.89903019,168.81,168.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1739949326475,6.97323019,168.81,168.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1739949327577,12.89893019,168.81,168.79,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1739949327978,6.97323019,168.81,168.79,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1739949328281,5.9258,168.8,168.79,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1739949330183,6.97323019,168.81,168.78,9.50469071]
["bitfinex-derivatives","SOLF0:USTF0",1739949330379,6.92871441,168.79,168.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1739949330573,6.92871441,168.76,168.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1739949330978,6.92871441,168.76,168.72,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1739949331384,6.92871441,168.76,168.72,8.22806333]
["bitfinex-derivatives","SOLF0:USTF0",1739949331578,6.9739311,168.76,168.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1739949331886,0.04521669,168.76,168.75,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739949332580,0.04521669,168.76,168.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1739949333781,6.9739311,168.76,168.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1739949334285,6.92871441,168.74,168.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1739949334586,12.85661441,168.74,168.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1739949336183,6.92871441,168.74,168.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1739949336377,12.85661441,168.74,168.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1739949336579,6.92871441,168.74,168.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1739949338286,12.85661441,168.74,168.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1739949342182,5.97261669,168.76,168.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1739949342384,6.92871441,168.75,168.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1739949343787,6.92871441,168.75,168.73,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1739949347086,6.92871441,168.75,168.73,24.408]
["bitfinex-derivatives","SOLF0:USTF0",1739949347688,6.92871441,168.75,168.73,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1739949350189,12.85661441,168.75,168.73,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1739949352295,6.92871441,168.75,168.73,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1739949352885,6.92871441,168.75,168.73,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1739949353994,12.85631441,168.75,168.73,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1739949354494,6.92871441,168.75,168.73,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1739949355590,12.85631441,168.75,168.73,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1739949355790,6.92871441,168.75,168.73,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1739949356792,5.9279,168.74,168.73,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1739949358389,5.9279,168.74,168.73,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1739949358593,5.9282,168.73,168.72,8.22806333]
["bitfinex-derivatives","SOLF0:USTF0",1739949358792,12.85691441,168.73,168.72,8.22806333]
["bitfinex-derivatives","SOLF0:USTF0",1739949359597,0.04521669,168.76,168.72,8.22806333]
["bitfinex-derivatives","SOLF0:USTF0",1739949359797,6.92871441,168.74,168.72,8.22806333]
["bitfinex-derivatives","SOLF0:USTF0",1739949360195,6.9739311,168.76,168.72,8.22806333]
["bitfinex-derivatives","SOLF0:USTF0",1739949360600,6.9739311,168.76,168.73,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739949361799,6.9739311,168.76,168.72,16.00696333]
["bitfinex-derivatives","SOLF0:USTF0",1739949362100,6.9739311,168.76,168.72,10.07846333]
["bitfinex-derivatives","SOLF0:USTF0",1739949362400,6.92871441,168.74,168.72,10.07846333]
["bitfinex-derivatives","SOLF0:USTF0",1739949362899,12.85661441,168.74,168.72,10.07846333]
["bitfinex-derivatives","SOLF0:USTF0",1739949363100,6.92871441,168.74,168.72,10.07846333]
["bitfinex-derivatives","SOLF0:USTF0",1739949363300,5.9282,168.73,168.72,8.22806333]
["bitfinex-derivatives","SOLF0:USTF0",1739949364094,36.53857676,168.85,168.72,8.22806333]
["bitfinex-derivatives","SOLF0:USTF0",1739949364296,6.92871441,168.81,168.74,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949364490,204.87489819,168.9,168.76,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949364491,6.92871441,168.83,168.76,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949364697,6.92871441,168.83,168.77,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1739949364899,6.92871441,168.81,168.77,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1739949365300,6.96844307,168.81,168.77,1.88896681]
["bitfinex-derivatives","SOLF0:USTF0",1739949368098,0.03972866,168.81,168.77,1.88896681]
["bitfinex-derivatives","SOLF0:USTF0",1739949368998,0.03972866,168.81,168.8,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739949369797,0.03972866,168.81,168.78,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1739949370394,0.03972866,168.81,168.79,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739949370598,0.03972866,168.81,168.78,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1739949371102,0.03972866,168.81,168.79,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739949372104,0.03972866,168.81,168.8,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739949373010,0.03972866,168.81,168.79,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1739949373305,0.03972866,168.81,168.8,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739949375405,6.92871441,168.84,168.81,10.10027134]
["bitfinex-derivatives","SOLF0:USTF0",1739949375603,6.92871441,168.84,168.81,16.02557134]
["bitfinex-derivatives","SOLF0:USTF0",1739949375904,6.92871441,168.84,168.81,10.10027134]
["bitfinex-derivatives","SOLF0:USTF0",1739949376111,6.92871441,168.86,168.81,10.10027134]
["bitfinex-derivatives","SOLF0:USTF0",1739949376298,6.92871441,168.86,168.79,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1739949376503,0.04225641,168.85,168.82,0.03788172]
["bitfinex-derivatives","SOLF0:USTF0",1739949376905,6.92871441,168.84,168.82,0.03788172]
["bitfinex-derivatives","SOLF0:USTF0",1739949378505,0.04225641,168.85,168.82,0.03788172]
["bitfinex-derivatives","SOLF0:USTF0",1739949380308,0.04225641,168.85,168.84,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739949381411,6.92871441,168.9,168.87,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739949381711,6.92871441,168.9,168.83,8.67001441]
["bitfinex-derivatives","SOLF0:USTF0",1739949382411,6.92871441,168.92,168.85,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949382617,0.04282986,168.88,168.85,6.97432588]
["bitfinex-derivatives","SOLF0:USTF0",1739949383111,6.92871441,168.92,168.85,6.97432588]
["bitfinex-derivatives","SOLF0:USTF0",1739949383513,6.92871441,168.94,168.87,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949383715,6.92871441,168.94,168.83,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1739949383913,6.92871441,168.92,168.86,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949384213,6.92871441,168.92,168.89,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739949384416,0.02092385,168.91,168.89,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739949384610,0.02092385,168.91,168.87,0.03937094]
["bitfinex-derivatives","SOLF0:USTF0",1739949385112,36.53857676,169.02,168.88,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949385319,6.92871441,168.96,168.91,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739949385510,6.92871441,168.96,168.89,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949386117,6.92871441,168.94,168.81,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1739949386314,6.92871441,168.94,168.91,0.04138555]
["bitfinex-derivatives","SOLF0:USTF0",1739949386614,6.92871441,168.94,168.91,5.95929688]
["bitfinex-derivatives","SOLF0:USTF0",1739949386816,6.92871441,168.94,168.91,0.03759688]
["bitfinex-derivatives","SOLF0:USTF0",1739949387018,6.92871441,168.94,168.91,5.95949688]
["bitfinex-derivatives","SOLF0:USTF0",1739949387420,6.92871441,168.92,168.91,0.03759688]
["bitfinex-derivatives","SOLF0:USTF0",1739949387714,6.92871441,168.94,168.88,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1739949388017,6.92871441,168.94,168.9,0.03796001]
["bitfinex-derivatives","SOLF0:USTF0",1739949388218,6.92871441,168.92,168.9,0.03796001]
["bitfinex-derivatives","SOLF0:USTF0",1739949388517,6.92871441,168.92,168.88,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1739949388716,6.92871441,168.92,168.89,0.04006336]
["bitfinex-derivatives","SOLF0:USTF0",1739949389918,6.92871441,168.94,168.89,0.04006336]
["bitfinex-derivatives","SOLF0:USTF0",1739949390109,6.92871441,168.94,168.88,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1739949390110,6.92871441,168.94,168.91,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739949390309,6.92871441,168.94,168.89,0.04163646]
["bitfinex-derivatives","SOLF0:USTF0",1739949390610,7.98,169.02,168.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1739949390814,12.84991441,168.93,168.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1739949391118,6.92871441,168.93,168.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1739949393217,6.92871441,168.93,168.92,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1739949397524,0.4474,169.05,168.92,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1739949397724,6.92871441,168.97,168.92,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1739949398118,6.92871441,168.97,168.93,0.03823088]
["bitfinex-derivatives","SOLF0:USTF0",1739949398319,6.92871441,168.97,168.93,5.95933088]
["bitfinex-derivatives","SOLF0:USTF0",1739949398826,6.92871441,168.97,168.93,0.03823088]
["bitfinex-derivatives","SOLF0:USTF0",1739949399027,6.92871441,168.97,168.94,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739949399231,5.926,169.08,168.93,0.03823088]
["bitfinex-derivatives","SOLF0:USTF0",1739949399424,0.98069504,169.07,168.93,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949399624,7.96,169.06,168.99,0.03763616]
["bitfinex-derivatives","SOLF0:USTF0",1739949399821,6.92871441,169.02,168.99,0.03763616]
["bitfinex-derivatives","SOLF0:USTF0",1739949400120,12.84681441,169.02,168.99,0.03763616]
["bitfinex-derivatives","SOLF0:USTF0",1739949400525,6.92871441,169.02,168.99,0.03763616]
["bitfinex-derivatives","SOLF0:USTF0",1739949400728,7.96,169.06,168.99,0.03763616]
["bitfinex-derivatives","SOLF0:USTF0",1739949400729,6.92871441,169.0,168.99,0.03763616]
["bitfinex-derivatives","SOLF0:USTF0",1739949400929,12.84751441,169.0,168.99,0.03763616]
["bitfinex-derivatives","SOLF0:USTF0",1739949401826,5.9185,169.01,169.0,3.59128559]
["bitfinex-derivatives","SOLF0:USTF0",1739949402133,12.84721441,169.01,169.0,3.59128559]
["bitfinex-derivatives","SOLF0:USTF0",1739949402727,6.92871441,169.01,169.0,3.59128559]
["bitfinex-derivatives","SOLF0:USTF0",1739949402927,6.92871441,169.01,168.99,0.03763616]
["bitfinex-derivatives","SOLF0:USTF0",1739949403723,5.9188,169.0,168.99,0.03763616]
["bitfinex-derivatives","SOLF0:USTF0",1739949403930,6.92871441,169.01,168.99,0.03763616]
["bitfinex-derivatives","SOLF0:USTF0",1739949405428,6.92871441,169.01,169.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1739949405831,12.84711441,169.01,169.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1739949406827,6.92871441,169.01,169.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1739949408023,12.84711441,169.01,169.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1739949408434,6.92871441,169.01,169.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1739949411431,6.92871441,169.01,169.0,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1739949413829,6.92871441,169.03,169.0,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1739949414233,12.84641441,169.03,169.0,13.85914867]
["bitfinex-derivatives","SOLF0:USTF0",1739949417134,5.9174,169.04,169.0,13.85914867]
["bitfinex-derivatives","SOLF0:USTF0",1739949417334,6.92871441,169.03,169.0,13.85914867]
["bitfinex-derivatives","SOLF0:USTF0",1739949417733,12.84651441,169.03,169.0,13.85914867]
["bitfinex-derivatives","SOLF0:USTF0",1739949418836,5.9184,169.01,169.0,13.85914867]
["bitfinex-derivatives","SOLF0:USTF0",1739949419635,5.9182,169.02,169.0,13.85914867]
["bitfinex-derivatives","SOLF0:USTF0",1739949421235,12.84651441,169.03,169.0,13.85914867]
["bitfinex-derivatives","SOLF0:USTF0",1739949421537,6.92871441,169.03,169.0,13.85914867]
["bitfinex-derivatives","SOLF0:USTF0",1739949422233,5.9181,169.02,169.0,13.85914867]
["bitfinex-derivatives","SOLF0:USTF0",1739949422633,6.92871441,169.03,169.0,13.85914867]
["bitfinex-derivatives","SOLF0:USTF0",1739949423335,5.9183,169.02,169.0,13.85914867]
["bitfinex-derivatives","SOLF0:USTF0",1739949423535,6.92871441,169.03,169.0,13.85914867]
["bitfinex-derivatives","SOLF0:USTF0",1739949424032,6.92871441,169.05,169.0,13.85914867]
["bitfinex-derivatives","SOLF0:USTF0",1739949424336,5.9174,169.04,169.0,13.85914867]
["bitfinex-derivatives","SOLF0:USTF0",1739949424640,6.92871441,169.05,169.0,13.85914867]
["bitfinex-derivatives","SOLF0:USTF0",1739949425032,6.92871441,169.07,169.0,20.78786308]
["bitfinex-derivatives","SOLF0:USTF0",1739949425430,6.92871441,169.07,169.02,12.84681441]
["bitfinex-derivatives","SOLF0:USTF0",1739949425632,6.92871441,169.07,169.03,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1739949426237,6.92871441,169.09,169.03,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1739949426736,6.92871441,169.09,169.05,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739949426942,5.9152,169.11,169.04,6.97144477]
["bitfinex-derivatives","SOLF0:USTF0",1739949426943,12.84391441,169.11,169.04,6.97144477]
["bitfinex-derivatives","SOLF0:USTF0",1739949427535,6.92871441,169.11,169.06,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739949427741,6.92871441,169.11,169.04,6.97144477]
["bitfinex-derivatives","SOLF0:USTF0",1739949428635,5.9154,169.1,169.04,12.88854477]
["bitfinex-derivatives","SOLF0:USTF0",1739949428836,6.92871441,169.11,169.04,6.97144477]
["bitfinex-derivatives","SOLF0:USTF0",1739949429330,5.9155,169.1,169.04,12.88874477]
["bitfinex-derivatives","SOLF0:USTF0",1739949429731,12.84441441,169.09,169.04,0.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1739949429934,6.92871441,169.05,169.0,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1739949430443,6.92871441,169.05,169.01,0.04138663]
["bitfinex-derivatives","SOLF0:USTF0",1739949430838,6.92871441,169.05,169.01,8.25138663]
["bitfinex-derivatives","SOLF0:USTF0",1739949431236,12.84571441,169.05,169.01,8.25138663]
["bitfinex-derivatives","SOLF0:USTF0",1739949431443,6.92871441,169.03,169.01,8.25138663]
["bitfinex-derivatives","SOLF0:USTF0",1739949431840,6.92871441,169.03,169.01,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1739949432442,6.92871441,169.05,169.01,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1739949433642,6.92871441,169.09,169.01,15.13871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949433842,6.92871441,169.11,169.03,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949434045,6.92871441,169.11,169.03,6.9667652]
["bitfinex-derivatives","SOLF0:USTF0",1739949434647,6.92871441,169.11,169.06,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739949434947,6.92871441,169.11,169.04,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1739949435138,6.92871441,169.11,169.07,0.04005568]
["bitfinex-derivatives","SOLF0:USTF0",1739949435447,6.92871441,169.11,169.07,10.74005568]
["bitfinex-derivatives","SOLF0:USTF0",1739949437039,6.92871441,169.09,169.07,10.74005568]
["bitfinex-derivatives","SOLF0:USTF0",1739949439247,7.96,169.12,169.07,10.74005568]
["bitfinex-derivatives","SOLF0:USTF0",1739949439440,14.88871441,169.12,169.08,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739949439648,14.88871441,169.12,169.07,10.74005568]
["bitfinex-derivatives","SOLF0:USTF0",1739949439950,14.88871441,169.12,169.07,16.65635568]
["bitfinex-derivatives","SOLF0:USTF0",1739949440845,6.92871441,169.12,169.07,16.65635568]
["bitfinex-derivatives","SOLF0:USTF0",1739949441048,132.84,169.19,169.07,29.66877009]
["bitfinex-derivatives","SOLF0:USTF0",1739949441352,6.92871441,169.15,169.07,29.62871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949441549,6.92871441,169.15,169.11,0.04385943]
["bitfinex-derivatives","SOLF0:USTF0",1739949441749,12.84251441,169.15,169.11,0.04385943]
["bitfinex-derivatives","SOLF0:USTF0",1739949442044,6.92871441,169.15,169.11,0.04385943]
["bitfinex-derivatives","SOLF0:USTF0",1739949442450,12.84251441,169.15,169.11,0.04385943]
["bitfinex-derivatives","SOLF0:USTF0",1739949442650,6.92871441,169.15,169.11,0.04385943]
["bitfinex-derivatives","SOLF0:USTF0",1739949443250,12.84231441,169.15,169.11,0.04385943]
["bitfinex-derivatives","SOLF0:USTF0",1739949444250,5.9133,169.16,169.11,0.04385943]
["bitfinex-derivatives","SOLF0:USTF0",1739949444449,12.84201441,169.16,169.11,0.04385943]
["bitfinex-derivatives","SOLF0:USTF0",1739949444845,6.92871441,169.16,169.11,0.04385943]
["bitfinex-derivatives","SOLF0:USTF0",1739949445046,6.92871441,169.14,169.11,0.04385943]
["bitfinex-derivatives","SOLF0:USTF0",1739949445850,5.9145,169.13,169.11,0.04385943]
["bitfinex-derivatives","SOLF0:USTF0",1739949446353,6.92871441,169.14,169.11,0.04385943]
["bitfinex-derivatives","SOLF0:USTF0",1739949446556,12.84291441,169.14,169.11,0.04385943]
["bitfinex-derivatives","SOLF0:USTF0",1739949446750,6.92871441,169.14,169.11,0.04385943]
["bitfinex-derivatives","SOLF0:USTF0",1739949447053,6.92871441,169.14,169.12,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1739949448149,5.9142,169.13,169.12,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1739949448753,6.92871441,169.14,169.13,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1739949449948,6.92871441,169.14,169.11,0.04385943]
["bitfinex-derivatives","SOLF0:USTF0",1739949450153,6.92871441,169.12,169.11,0.04385943]
["bitfinex-derivatives","SOLF0:USTF0",1739949450353,12.55461441,169.12,169.03,12.84641441]
["bitfinex-derivatives","SOLF0:USTF0",1739949450544,6.92871441,169.08,169.0,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949451152,6.92871441,169.08,169.01,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739949451451,6.92871441,169.08,169.01,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1739949451651,0.03733903,169.06,169.03,0.03944584]
["bitfinex-derivatives","SOLF0:USTF0",1739949452052,6.96605344,169.06,169.03,0.03944584]
["bitfinex-derivatives","SOLF0:USTF0",1739949458956,0.03733903,169.06,169.03,0.03944584]
["bitfinex-derivatives","SOLF0:USTF0",1739949459159,0.03733903,169.06,169.03,5.95714584]
["bitfinex-derivatives","SOLF0:USTF0",1739949459353,0.03733903,169.06,169.03,0.03944584]
["bitfinex-derivatives","SOLF0:USTF0",1739949462263,0.03733903,169.06,169.04,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739949462863,0.03733903,169.06,169.03,5.95714584]
["bitfinex-derivatives","SOLF0:USTF0",1739949464961,0.03733903,169.06,169.03,0.03944584]
["bitfinex-derivatives","SOLF0:USTF0",1739949465660,0.03733903,169.06,169.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1739949467862,6.96605344,169.06,169.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1739949468460,0.03733903,169.06,169.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1739949468662,0.03733903,169.06,169.05,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739949468864,6.92871441,169.1,169.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1739949469057,6.92871441,169.1,169.05,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949469260,6.92871441,169.1,169.05,8.68451441]
["bitfinex-derivatives","SOLF0:USTF0",1739949470065,6.92871441,169.1,169.06,0.04217495]
["bitfinex-derivatives","SOLF0:USTF0",1739949470461,6.92871441,169.1,169.06,5.95887495]
["bitfinex-derivatives","SOLF0:USTF0",1739949471563,6.92871441,169.1,169.06,0.04217495]
["bitfinex-derivatives","SOLF0:USTF0",1739949471762,12.84401441,169.1,169.06,0.04217495]
["bitfinex-derivatives","SOLF0:USTF0",1739949472360,6.92871441,169.1,169.06,0.04217495]
["bitfinex-derivatives","SOLF0:USTF0",1739949472968,12.84411441,169.1,169.06,0.04217495]
["bitfinex-derivatives","SOLF0:USTF0",1739949473268,12.84411441,169.1,169.06,7.34217495]
["bitfinex-derivatives","SOLF0:USTF0",1739949473967,5.9157,169.09,169.06,7.34217495]
["bitfinex-derivatives","SOLF0:USTF0",1739949474369,6.92871441,169.1,169.06,7.34217495]
["bitfinex-derivatives","SOLF0:USTF0",1739949474765,5.9161,169.08,169.06,7.34217495]
["bitfinex-derivatives","SOLF0:USTF0",1739949475468,12.84481441,169.08,169.06,7.34217495]
["bitfinex-derivatives","SOLF0:USTF0",1739949475669,6.92871441,169.08,169.06,7.34217495]
["bitfinex-derivatives","SOLF0:USTF0",1739949475870,5.9163,169.07,169.06,7.34217495]
["bitfinex-derivatives","SOLF0:USTF0",1739949477168,12.84471441,169.08,169.06,7.34217495]
["bitfinex-derivatives","SOLF0:USTF0",1739949477669,12.84471441,169.08,169.07,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1739949479871,6.92871441,169.08,169.07,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1739949481371,6.92871441,169.1,169.07,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1739949482974,6.92871441,169.08,169.07,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1739949485470,6.92871441,169.1,169.07,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1739949486075,6.92871441,169.1,169.07,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1739949486281,6.92871441,169.12,169.07,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1739949486472,6.92871441,169.14,169.07,27.04021441]
["bitfinex-derivatives","SOLF0:USTF0",1739949486668,6.92871441,169.16,169.07,27.04021441]
["bitfinex-derivatives","SOLF0:USTF0",1739949486866,6.92871441,169.14,169.09,0.0418287]
["bitfinex-derivatives","SOLF0:USTF0",1739949487674,345.67489819,169.19,169.09,0.0418287]
["bitfinex-derivatives","SOLF0:USTF0",1739949487675,6.92871441,169.12,169.09,0.0418287]
["bitfinex-derivatives","SOLF0:USTF0",1739949487878,6.92871441,169.1,169.09,0.0418287]
["bitfinex-derivatives","SOLF0:USTF0",1739949488077,12.84401441,169.1,169.09,0.0418287]
["bitfinex-derivatives","SOLF0:USTF0",1739949492279,6.92871441,169.1,169.09,0.0418287]
["bitfinex-derivatives","SOLF0:USTF0",1739949492985,10.14272882,169.1,169.09,0.0418287]
["bitfinex-derivatives","SOLF0:USTF0",1739949493686,6.92871441,169.1,169.09,0.0418287]
["bitfinex-derivatives","SOLF0:USTF0",1739949494683,12.84401441,169.1,169.09,0.0418287]
["bitfinex-derivatives","SOLF0:USTF0",1739949503091,7.96,169.13,169.09,0.0418287]
["bitfinex-derivatives","SOLF0:USTF0",1739949503282,6.92871441,169.1,169.09,0.0418287]
["bitfinex-derivatives","SOLF0:USTF0",1739949504191,12.84401441,169.1,169.09,0.0418287]
["bitfinex-derivatives","SOLF0:USTF0",1739949504893,6.92871441,169.1,169.09,0.0418287]
["bitfinex-derivatives","SOLF0:USTF0",1739949505986,12.84401441,169.1,169.09,0.0418287]
["bitfinex-derivatives","SOLF0:USTF0",1739949508997,12.84401441,169.1,169.09,0.3918287]
["bitfinex-derivatives","SOLF0:USTF0",1739949525508,5.9156,169.09,169.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1739949533417,5.916,169.08,169.07,0.03799675]
["bitfinex-derivatives","SOLF0:USTF0",1739949533619,12.84471441,169.08,169.07,0.03799675]
["bitfinex-derivatives","SOLF0:USTF0",1739949533919,6.92871441,169.08,169.07,0.03799675]
["bitfinex-derivatives","SOLF0:USTF0",1739949534217,6.92871441,169.08,169.07,7.79799675]
["bitfinex-derivatives","SOLF0:USTF0",1739949534419,6.92871441,169.08,169.07,15.85799675]
["bitfinex-derivatives","SOLF0:USTF0",1739949535921,12.84471441,169.08,169.07,15.85799675]
["bitfinex-derivatives","SOLF0:USTF0",1739949536518,6.92871441,169.08,169.07,15.85799675]
["bitfinex-derivatives","SOLF0:USTF0",1739949540122,12.84471441,169.08,169.07,15.85799675]
["bitfinex-derivatives","SOLF0:USTF0",1739949540523,5.9176,169.04,169.02,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739949540724,6.92871441,169.04,169.02,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739949545516,12.84611441,169.04,169.02,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739949545716,6.92871441,169.04,169.02,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739949547028,12.84611441,169.04,169.02,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739949547230,6.92871441,169.04,169.02,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739949548121,5.9181,169.02,169.01,0.03977928]
["bitfinex-derivatives","SOLF0:USTF0",1739949548326,5.9181,169.02,168.96,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1739949548327,6.92871441,169.02,168.96,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1739949548629,6.92871441,168.97,168.96,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1739949549421,6.92871441,168.97,168.89,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1739949549621,6.92871441,168.91,168.89,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1739949550929,0.04395665,168.92,168.89,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1739949551133,6.97267106,168.92,168.89,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1739949551336,6.92871441,168.94,168.89,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1739949551523,14.86871441,168.96,168.91,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949551834,6.92871441,168.98,168.91,6.92871441]
["bitfinex-derivatives","SOLF0:USTF0",1739949552036,6.92871441,168.98,168.92,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739949552631,0.04251284,168.97,168.93,0.04146752]
["bitfinex-derivatives","SOLF0:USTF0",1739949552934,6.92871441,168.96,168.93,0.04146752]
["bitfinex-derivatives","SOLF0:USTF0",1739949555236,12.84891441,168.96,168.93,0.04146752]
["bitfinex-derivatives","SOLF0:USTF0",1739949555727,6.92871441,168.94,168.93,0.04146752]
["bitfinex-derivatives","SOLF0:USTF0",1739949556238,6.92871441,168.94,168.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1739949556437,6.92871441,168.88,168.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1739949557032,6.92871441,168.86,168.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1739949557437,6.92871441,168.86,168.84,0.04320774]
["bitfinex-derivatives","SOLF0:USTF0",1739949557630,5.924,168.85,168.84,0.04320774]
["bitfinex-derivatives","SOLF0:USTF0",1739949558026,5.924,168.85,168.77,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1739949558231,6.92871441,168.83,168.77,12.27371441]
["bitfinex-derivatives","SOLF0:USTF0",1739949558430,6.92871441,168.83,168.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1739949558633,10.85980941,168.86,168.78,23.7262]
["bitfinex-derivatives","SOLF0:USTF0",1739949559031,10.85980941,168.86,168.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1739949559234,0.03802569,168.84,168.8,0.04556916]
["bitfinex-derivatives","SOLF0:USTF0",1739949559738,0.03802569,168.84,168.8,5.97116916]
["bitfinex-derivatives","SOLF0:USTF0",1739949559933,0.03802569,168.84,168.8,0.04556916]
["bitfinex-derivatives","SOLF0:USTF0",1739949561040,0.03802569,168.84,168.83,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739949561339,10.85980941,168.89,168.8,0.04556916]
["bitfinex-derivatives","SOLF0:USTF0",1739949561638,5.9223,168.91,168.84,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1739949561839,10.85980941,168.92,168.85,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739949562038,10.85980941,168.92,168.86,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1739949562442,0.03842379,168.91,168.87,0.04459755]
["bitfinex-derivatives","SOLF0:USTF0",1739949563244,0.03842379,168.91,168.87,5.96789755]
["bitfinex-derivatives","SOLF0:USTF0",1739949563834,0.03842379,168.91,168.88,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739949564240,0.03842379,168.91,168.87,0.04459755]
["bitfinex-derivatives","SOLF0:USTF0",1739949564541,0.03842379,168.91,168.87,5.96779755]
["bitfinex-derivatives","SOLF0:USTF0",1739949566548,0.03842379,168.91,168.87,7.73969755]
["bitfinex-derivatives","SOLF0:USTF0",1739949567144,0.03842379,168.91,168.87,1.81649755]
["bitfinex-derivatives","SOLF0:USTF0",1739949567647,0.03842379,168.91,168.88,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1739949569544,5.96042379,168.91,168.88,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1739949570846,16.78240941,168.89,168.88,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1739949571046,10.85980941,168.89,168.87,0.04459755]
["bitfinex-derivatives","SOLF0:USTF0",1739949571539,5.923,168.88,168.87,0.04459755]
["bitfinex-derivatives","SOLF0:USTF0",1739949572144,18.81980941,168.89,168.81,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1739949572438,16.78370941,168.86,168.81,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1739949573251,0.04156999,168.85,168.82,0.04001144]
["bitfinex-derivatives","SOLF0:USTF0",1739949573948,0.04156999,168.85,168.82,5.96481144]
["bitfinex-derivatives","SOLF0:USTF0",1739949574343,0.04156999,168.85,168.82,0.04001144]
["bitfinex-derivatives","SOLF0:USTF0",1739949578148,0.04156999,168.85,168.83,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739949578349,18.81980941,168.89,168.82,0.04001144]
["bitfinex-derivatives","SOLF0:USTF0",1739949578548,10.85980941,168.92,168.82,0.04001144]
["bitfinex-derivatives","SOLF0:USTF0",1739949579448,16.78160941,168.92,168.86,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739949579647,3.5202,168.97,168.83,10.85980941]
["bitfinex-derivatives","SOLF0:USTF0",1739949579648,0.04042515,168.89,168.83,10.85980941]
["bitfinex-derivatives","SOLF0:USTF0",1739949579953,10.85980941,168.95,168.87,0.03766303]
["bitfinex-derivatives","SOLF0:USTF0",1739949580155,5.9211,168.94,168.88,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739949580451,10.85980941,168.95,168.87,0.03766303]
["bitfinex-derivatives","SOLF0:USTF0",1739949580651,5.9216,168.93,168.87,5.96076303]
["bitfinex-derivatives","SOLF0:USTF0",1739949580950,0.04026885,168.92,168.87,0.03766303]
["bitfinex-derivatives","SOLF0:USTF0",1739949581151,10.90007826,168.92,168.87,0.03766303]
["bitfinex-derivatives","SOLF0:USTF0",1739949581745,5.9219,168.91,168.87,0.03766303]
["bitfinex-derivatives","SOLF0:USTF0",1739949582045,10.90007826,168.92,168.87,0.03766303]
["bitfinex-derivatives","SOLF0:USTF0",1739949582256,0.04026885,168.92,168.88,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739949582447,0.04026885,168.92,168.87,0.03766303]
["bitfinex-derivatives","SOLF0:USTF0",1739949582954,10.90007826,168.92,168.87,0.03766303]
["bitfinex-derivatives","SOLF0:USTF0",1739949583349,5.922,168.91,168.87,0.03766303]
["bitfinex-derivatives","SOLF0:USTF0",1739949583853,16.82167826,168.92,168.87,0.03766303]
["bitfinex-derivatives","SOLF0:USTF0",1739949584254,10.90007826,168.92,168.87,5.96066303]
["bitfinex-derivatives","SOLF0:USTF0",1739949584646,0.04026885,168.92,168.87,0.03766303]
["bitfinex-derivatives","SOLF0:USTF0",1739949585745,0.04026885,168.92,168.89,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739949586956,0.04026885,168.92,168.87,0.03766303]
["bitfinex-derivatives","SOLF0:USTF0",1739949587255,0.04026885,168.92,168.9,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739949587553,0.04026885,168.92,168.87,0.03766303]
["bitfinex-derivatives","SOLF0:USTF0",1739949587744,0.04026885,168.92,168.89,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739949588150,0.04026885,168.92,168.87,0.03766303]
["bitfinex-derivatives","SOLF0:USTF0",1739949589257,0.04026885,168.92,168.88,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739949590659,0.04026885,168.92,168.88,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739949590958,0.04026885,168.92,168.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1739949593257,10.90007826,168.92,168.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1739949594459,10.85980941,168.89,168.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1739949595052,16.78240941,168.89,168.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1739949595856,16.78240941,168.89,168.87,0.03766303]
["bitfinex-derivatives","SOLF0:USTF0",1739949595857,5.923,168.88,168.87,0.03766303]
["bitfinex-derivatives","SOLF0:USTF0",1739949596254,7.94,168.88,168.78,11.8193]
["bitfinex-derivatives","SOLF0:USTF0",1739949596454,5.9242,168.85,168.78,17.7457]
["bitfinex-derivatives","SOLF0:USTF0",1739949596665,10.85980941,168.86,168.78,17.7457]
["bitfinex-derivatives","SOLF0:USTF0",1739949597163,16.78360941,168.86,168.78,17.7457]
["bitfinex-derivatives","SOLF0:USTF0",1739949597363,0.04205578,168.84,168.8,0.03998252]
["bitfinex-derivatives","SOLF0:USTF0",1739949598761,5.96655578,168.84,168.8,0.03998252]
["bitfinex-derivatives","SOLF0:USTF0",1739949599454,10.85980941,168.83,168.8,0.03998252]
["bitfinex-derivatives","SOLF0:USTF0",1739949600565,5.9254,168.82,168.8,0.03998252]
["bitfinex-derivatives","SOLF0:USTF0",1739949600766,10.85980941,168.83,168.8,0.03998252]
["bitfinex-derivatives","SOLF0:USTF0",1739949602062,5.9251,168.82,168.8,0.03998252]
["bitfinex-derivatives","SOLF0:USTF0",1739949603174,10.85980941,168.83,168.8,0.03998252]
["bitfinex-derivatives","SOLF0:USTF0",1739949603571,16.78450941,168.83,168.8,0.03998252]
["bitfinex-derivatives","SOLF0:USTF0",1739949603875,10.85980941,168.83,168.8,0.03998252]
["bitfinex-derivatives","SOLF0:USTF0",1739949604274,5.9261,168.79,168.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1739949604576,16.78590941,168.79,168.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1739949605168,10.85980941,168.79,168.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1739949605366,0.03806045,168.8,168.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1739949606373,0.03806045,168.8,168.78,14.2764]
["bitfinex-derivatives","SOLF0:USTF0",1739949606574,0.03806045,168.8,168.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1739949608174,0.03806045,168.8,168.78,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739949608771,0.03806045,168.8,168.79,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739949609177,10.85980941,168.88,168.78,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1739949610180,0.04309305,168.85,168.81,0.04258423]
["bitfinex-derivatives","SOLF0:USTF0",1739949613877,16.78180941,168.91,168.85,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739949614878,10.85980941,168.91,168.79,10.85980941]
["bitfinex-derivatives","SOLF0:USTF0",1739949615083,0.03755598,168.9,168.86,0.04030649]
["bitfinex-derivatives","SOLF0:USTF0",1739949616185,0.03755598,168.9,168.86,7.30030649]
["bitfinex-derivatives","SOLF0:USTF0",1739949616582,0.03755598,168.9,168.88,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739949616886,0.03755598,168.9,168.86,7.30030649]
["bitfinex-derivatives","SOLF0:USTF0",1739949617983,18.79980941,168.97,168.87,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1739949618188,16.78000941,168.97,168.9,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1739949618688,16.78000941,168.97,168.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1739949619187,0.04141829,168.96,168.92,0.04475561]
["bitfinex-derivatives","SOLF0:USTF0",1739949626695,0.04141829,168.96,168.92,5.96615561]
["bitfinex-derivatives","SOLF0:USTF0",1739949626892,0.04141829,168.96,168.92,0.04475561]
["bitfinex-derivatives","SOLF0:USTF0",1739949627195,0.04141829,168.96,168.92,8.12475561]
["bitfinex-derivatives","SOLF0:USTF0",1739949630997,10.85980941,168.93,168.79,10.85980941]
["bitfinex-derivatives","SOLF0:USTF0",1739949631197,10.85980941,168.9,168.8,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739949631798,18.79980941,168.93,168.8,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739949632097,18.79980941,168.93,168.85,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739949632292,0.04317918,168.88,168.85,5.96327235]
["bitfinex-derivatives","SOLF0:USTF0",1739949632495,0.04317918,168.88,168.85,0.03957235]
["bitfinex-derivatives","SOLF0:USTF0",1739949632695,10.85980941,168.87,168.85,0.03957235]
["bitfinex-derivatives","SOLF0:USTF0",1739949633100,5.9237,168.86,168.85,0.03957235]
["bitfinex-derivatives","SOLF0:USTF0",1739949633791,10.85980941,168.87,168.78,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1739949633991,16.78350941,168.87,168.78,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1739949634397,10.85980941,168.87,168.78,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1739949634700,10.85980941,168.87,168.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1739949634891,5.9238,168.86,168.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1739949635093,0.04478847,168.85,168.81,0.04104548]
["bitfinex-derivatives","SOLF0:USTF0",1739949635993,5.96878847,168.85,168.81,0.04104548]
["bitfinex-derivatives","SOLF0:USTF0",1739949640206,5.9244,168.84,168.81,0.04104548]
["bitfinex-derivatives","SOLF0:USTF0",1739949640505,0.04478847,168.85,168.81,0.04104548]
["bitfinex-derivatives","SOLF0:USTF0",1739949640705,5.96888847,168.85,168.81,0.04104548]
["bitfinex-derivatives","SOLF0:USTF0",1739949641207,0.04478847,168.85,168.81,0.04104548]
["bitfinex-derivatives","SOLF0:USTF0",1739949642101,0.04478847,168.85,168.81,5.96614548]
["bitfinex-derivatives","SOLF0:USTF0",1739949642298,0.04478847,168.85,168.81,0.04104548]
["bitfinex-derivatives","SOLF0:USTF0",1739949643308,10.85980941,168.9,168.81,0.04104548]
["bitfinex-derivatives","SOLF0:USTF0",1739949643509,44.47857676,168.92,168.81,10.90085489]
["bitfinex-derivatives","SOLF0:USTF0",1739949643704,36.53857676,168.92,168.82,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1739949643904,36.53857676,168.92,168.88,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739949644108,16.78110941,168.93,168.88,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739949644304,16.78110941,168.93,168.82,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1739949644305,5.9208,168.95,168.84,10.85980941]
["bitfinex-derivatives","SOLF0:USTF0",1739949644505,0.03994541,168.92,168.89,0.04052092]
["bitfinex-derivatives","SOLF0:USTF0",1739949645212,0.03994541,168.92,168.9,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739949648612,0.03994541,168.92,168.89,0.04052092]
["bitfinex-derivatives","SOLF0:USTF0",1739949650915,5.96154541,168.92,168.89,0.04052092]
["bitfinex-derivatives","SOLF0:USTF0",1739949651110,0.03994541,168.92,168.89,0.04052092]
["bitfinex-derivatives","SOLF0:USTF0",1739949651716,5.9219,168.91,168.89,0.04052092]
["bitfinex-derivatives","SOLF0:USTF0",1739949651916,0.03994541,168.92,168.89,0.04052092]
["bitfinex-derivatives","SOLF0:USTF0",1739949652113,10.85980941,168.9,168.89,0.04052092]
["bitfinex-derivatives","SOLF0:USTF0",1739949652513,16.78210941,168.9,168.89,0.04052092]
["bitfinex-derivatives","SOLF0:USTF0",1739949652909,10.85980941,168.9,168.89,0.04052092]
["bitfinex-derivatives","SOLF0:USTF0",1739949653719,10.85980941,168.9,168.8,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739949654016,10.85980941,168.87,168.8,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739949654721,10.85980941,168.87,168.81,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739949654910,0.0383027,168.85,168.82,0.04501516]
["bitfinex-derivatives","SOLF0:USTF0",1739949655719,5.9626027,168.85,168.82,0.04501516]
["bitfinex-derivatives","SOLF0:USTF0",1739949655921,0.0383027,168.85,168.82,0.04501516]
["bitfinex-derivatives","SOLF0:USTF0",1739949661328,0.0383027,168.85,168.84,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739949661730,0.0383027,168.85,168.82,0.04501516]
["bitfinex-derivatives","SOLF0:USTF0",1739949661927,0.0383027,168.85,168.82,5.97001516]
["bitfinex-derivatives","SOLF0:USTF0",1739949662131,0.0383027,168.85,168.82,0.04501516]
["bitfinex-derivatives","SOLF0:USTF0",1739949663632,5.9244,168.84,168.82,0.04501516]
["bitfinex-derivatives","SOLF0:USTF0",1739949664429,16.78420941,168.84,168.82,0.04501516]
["bitfinex-derivatives","SOLF0:USTF0",1739949664733,5.9247,168.83,168.82,0.04501516]
["bitfinex-derivatives","SOLF0:USTF0",1739949665125,10.85980941,168.84,168.82,0.85501516]
["bitfinex-derivatives","SOLF0:USTF0",1739949665324,16.78420941,168.84,168.82,0.85501516]
["bitfinex-derivatives","SOLF0:USTF0",1739949665630,10.85980941,168.84,168.82,0.85501516]
["bitfinex-derivatives","SOLF0:USTF0",1739949665836,5.9247,168.83,168.82,0.85501516]
["bitfinex-derivatives","SOLF0:USTF0",1739949667735,5.9247,168.83,168.82,3.46501516]
["bitfinex-derivatives","SOLF0:USTF0",1739949668132,10.85980941,168.84,168.82,3.46501516]
["bitfinex-derivatives","SOLF0:USTF0",1739949668936,5.9247,168.83,168.82,3.46501516]
["bitfinex-derivatives","SOLF0:USTF0",1739949669838,13.8647,168.83,168.82,3.46501516]
["bitfinex-derivatives","SOLF0:USTF0",1739949672335,7.94,168.83,168.82,3.46501516]
["bitfinex-derivatives","SOLF0:USTF0",1739949672827,0.0383027,168.85,168.82,3.46501516]
["bitfinex-derivatives","SOLF0:USTF0",1739949673535,10.85980941,168.93,168.83,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739949673732,16.78130941,168.93,168.85,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739949673932,10.85980941,168.93,168.83,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739949674141,10.85980941,168.9,168.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1739949674534,0.0433602,168.88,168.84,0.03991624]
["bitfinex-derivatives","SOLF0:USTF0",1739949674844,10.85980941,168.87,168.84,0.03991624]
["bitfinex-derivatives","SOLF0:USTF0",1739949675044,10.85980941,168.87,168.85,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1739949675546,5.9237,168.86,168.85,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1739949676640,16.78320941,168.87,168.85,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1739949677544,10.85980941,168.87,168.85,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1739949677940,0.0433602,168.88,168.85,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1739949678244,10.85980941,168.87,168.85,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1739949678847,0.0433602,168.88,168.85,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1739949680748,10.85980941,168.87,168.85,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1739949681448,5.9237,168.86,168.85,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1739949681848,16.78320941,168.87,168.85,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1739949682053,10.85980941,168.87,168.85,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1739949682848,5.9237,168.86,168.85,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1739949685648,5.924,168.85,168.84,0.03991624]
["bitfinex-derivatives","SOLF0:USTF0",1739949687949,3.314,168.85,168.84,0.03991624]
["bitfinex-derivatives","SOLF0:USTF0",1739949689649,10.85980941,168.87,168.69,10.85980941]
["bitfinex-derivatives","SOLF0:USTF0",1739949689856,10.85980941,168.81,168.69,10.85980941]
["bitfinex-derivatives","SOLF0:USTF0",1739949690052,10.85980941,168.81,168.68,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1739949690259,10.85980941,168.75,168.68,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1739949690557,0.0429037,168.73,168.7,0.04538692]
["bitfinex-derivatives","SOLF0:USTF0",1739949691554,0.0429037,168.73,168.71,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739949691760,0.0429037,168.73,168.7,0.04538692]
["bitfinex-derivatives","SOLF0:USTF0",1739949692759,0.0429037,168.73,168.72,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739949692961,16.78630941,168.78,168.72,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739949693460,10.85980941,168.81,168.7,0.04538692]
["bitfinex-derivatives","SOLF0:USTF0",1739949693658,10.85980941,168.81,168.68,16.31970941]
["bitfinex-derivatives","SOLF0:USTF0",1739949694158,0.04030692,168.76,168.73,0.04378001]
["bitfinex-derivatives","SOLF0:USTF0",1739949694554,0.04030692,168.76,168.73,5.97178001]
["bitfinex-derivatives","SOLF0:USTF0",1739949695249,0.04030692,168.76,168.73,0.04378001]
["bitfinex-derivatives","SOLF0:USTF0",1739949695854,0.04030692,168.76,168.73,5.97188001]
["bitfinex-derivatives","SOLF0:USTF0",1739949696460,0.04030692,168.76,168.73,5.97198001]
["bitfinex-derivatives","SOLF0:USTF0",1739949697356,0.04030692,168.76,168.73,0.04378001]
["bitfinex-derivatives","SOLF0:USTF0",1739949699454,10.85980941,168.75,168.73,0.04378001]
["bitfinex-derivatives","SOLF0:USTF0",1739949700158,0.04030692,168.76,168.73,0.04378001]
["bitfinex-derivatives","SOLF0:USTF0",1739949700958,5.9277,168.75,168.73,0.04378001]
["bitfinex-derivatives","SOLF0:USTF0",1739949701357,5.96760692,168.76,168.73,0.04378001]
["bitfinex-derivatives","SOLF0:USTF0",1739949701665,0.04030692,168.76,168.73,0.04378001]
["bitfinex-derivatives","SOLF0:USTF0",1739949707264,0.04030692,168.76,168.73,5.97168001]
["bitfinex-derivatives","SOLF0:USTF0",1739949707668,0.04030692,168.76,168.73,0.04378001]
["bitfinex-derivatives","SOLF0:USTF0",1739949712572,6.95770868,168.74,168.73,0.04378001]
["bitfinex-derivatives","SOLF0:USTF0",1739949714272,12.88560868,168.74,168.73,0.04378001]
["bitfinex-derivatives","SOLF0:USTF0",1739949715064,6.95770868,168.74,168.73,0.04378001]
["bitfinex-derivatives","SOLF0:USTF0",1739949720578,6.9980156,168.76,168.73,0.04378001]
["bitfinex-derivatives","SOLF0:USTF0",1739949721368,0.04030692,168.76,168.73,0.04378001]
["bitfinex-derivatives","SOLF0:USTF0",1739949721583,0.04030692,168.76,168.75,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739949721774,0.04030692,168.76,168.73,0.04378001]
["bitfinex-derivatives","SOLF0:USTF0",1739949722878,0.04030692,168.76,168.74,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739949723278,0.04030692,168.76,168.73,0.04378001]
["bitfinex-derivatives","SOLF0:USTF0",1739949723579,6.95770868,168.75,168.73,0.04378001]
["bitfinex-derivatives","SOLF0:USTF0",1739949724169,6.95770868,168.75,168.64,6.95770868]
["bitfinex-derivatives","SOLF0:USTF0",1739949724375,6.95770868,168.69,168.64,6.95770868]
["bitfinex-derivatives","SOLF0:USTF0",1739949724574,7.94,168.75,168.64,6.95770868]
["bitfinex-derivatives","SOLF0:USTF0",1739949724575,6.95770868,168.71,168.64,6.95770868]
["bitfinex-derivatives","SOLF0:USTF0",1739949725278,6.95770868,168.71,168.66,6.95770868]
["bitfinex-derivatives","SOLF0:USTF0",1739949725571,1.8086,168.79,168.66,7.00301508]
["bitfinex-derivatives","SOLF0:USTF0",1739949725572,0.04076481,168.69,168.66,7.00301508]
["bitfinex-derivatives","SOLF0:USTF0",1739949725776,6.95770868,168.73,168.71,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739949725978,6.95770868,168.73,168.66,6.95770868]
["bitfinex-derivatives","SOLF0:USTF0",1739949726377,6.95770868,168.71,168.68,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739949726871,6.99692084,168.71,168.68,5.96818265]
["bitfinex-derivatives","SOLF0:USTF0",1739949727478,0.03921216,168.71,168.7,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739949728379,6.95770868,168.75,168.69,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1739949728575,6.95770868,168.77,168.7,8.70920868]
["bitfinex-derivatives","SOLF0:USTF0",1739949729176,6.95770868,168.77,168.74,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739949729681,7.00066353,168.77,168.74,5.97287885]
["bitfinex-derivatives","SOLF0:USTF0",1739949729876,12.92756353,168.77,168.74,0.04527885]
["bitfinex-derivatives","SOLF0:USTF0",1739949730183,7.00066353,168.77,168.74,0.04527885]
["bitfinex-derivatives","SOLF0:USTF0",1739949730681,5.96985485,168.77,168.74,0.04527885]
["bitfinex-derivatives","SOLF0:USTF0",1739949731182,0.04295485,168.77,168.74,0.04527885]
["bitfinex-derivatives","SOLF0:USTF0",1739949731784,16.79702429,168.75,168.74,0.04527885]
["bitfinex-derivatives","SOLF0:USTF0",1739949731983,10.86952429,168.75,168.64,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739949732183,10.86952429,168.75,168.64,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1739949733275,0.04128024,168.71,168.68,0.03989423]
["bitfinex-derivatives","SOLF0:USTF0",1739949736385,5.97028024,168.71,168.68,0.03989423]
["bitfinex-derivatives","SOLF0:USTF0",1739949736579,0.04128024,168.71,168.68,0.03989423]
["bitfinex-derivatives","SOLF0:USTF0",1739949736883,5.97058024,168.71,168.68,0.03989423]
["bitfinex-derivatives","SOLF0:USTF0",1739949737084,0.04128024,168.71,168.68,0.03989423]
["bitfinex-derivatives","SOLF0:USTF0",1739949737680,5.9293,168.7,168.68,0.03989423]
["bitfinex-derivatives","SOLF0:USTF0",1739949738185,10.86952429,168.69,168.61,47.302881]
["bitfinex-derivatives","SOLF0:USTF0",1739949738385,10.86952429,168.66,168.61,41.370781]
["bitfinex-derivatives","SOLF0:USTF0",1739949738577,10.86952429,168.66,168.57,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1739949738784,16.80022429,168.66,168.59,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739949739285,10.86952429,168.66,168.59,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739949739487,0.03939222,168.64,168.61,0.03990246]
["bitfinex-derivatives","SOLF0:USTF0",1739949740090,5.97089222,168.64,168.61,0.03990246]
["bitfinex-derivatives","SOLF0:USTF0",1739949740287,0.03939222,168.64,168.61,0.03990246]
["bitfinex-derivatives","SOLF0:USTF0",1739949740983,0.03939222,168.64,168.61,5.97220246]
["bitfinex-derivatives","SOLF0:USTF0",1739949741184,0.03939222,168.64,168.61,0.03990246]
["bitfinex-derivatives","SOLF0:USTF0",1739949741586,5.932,168.63,168.61,0.03990246]
["bitfinex-derivatives","SOLF0:USTF0",1739949741987,0.03939222,168.64,168.61,0.03990246]
["bitfinex-derivatives","SOLF0:USTF0",1739949742182,10.86952429,168.63,168.61,0.03990246]
["bitfinex-derivatives","SOLF0:USTF0",1739949742486,5.9321,168.62,168.61,0.03990246]
["bitfinex-derivatives","SOLF0:USTF0",1739949742986,13.8721,168.62,168.61,0.03990246]
["bitfinex-derivatives","SOLF0:USTF0",1739949743990,5.9332,168.59,168.53,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739949744186,16.80272429,168.59,168.51,46.86767028]
["bitfinex-derivatives","SOLF0:USTF0",1739949744689,10.86952429,168.59,168.51,46.86767028]
["bitfinex-derivatives","SOLF0:USTF0",1739949745188,0.04222453,168.57,168.55,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739949745388,0.04222453,168.57,168.53,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1739949746282,5.9342,168.56,168.53,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1739949746483,16.80372429,168.56,168.53,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1739949747590,5.9347,168.55,168.53,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1739949748388,10.86952429,168.56,168.53,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1739949749290,16.80392429,168.56,168.53,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1739949749687,5.9349,168.54,168.53,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1739949750189,16.80372429,168.56,168.53,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1739949750488,10.86952429,168.56,168.53,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1739949751284,5.9349,168.55,168.53,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1739949751697,10.86952429,168.56,168.53,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1739949751888,5.9346,168.55,168.53,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1739949752190,10.86952429,168.56,168.53,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1739949752389,0.04222453,168.57,168.53,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1739949753592,0.04222453,168.57,168.54,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739949754787,0.04222453,168.57,168.53,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1739949756496,0.04222453,168.57,168.56,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739949757186,0.04222453,168.57,168.54,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1739949758693,0.04222453,168.57,168.55,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739949758894,0.04222453,168.57,168.54,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1739949759190,5.4583,168.65,168.54,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1739949759191,10.86952429,168.63,168.54,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1739949760393,5.97424646,168.6,168.57,0.04180331]
["bitfinex-derivatives","SOLF0:USTF0",1739949760595,0.04114646,168.6,168.57,0.04180331]
["bitfinex-derivatives","SOLF0:USTF0",1739949760794,10.91067075,168.6,168.57,0.04180331]
["bitfinex-derivatives","SOLF0:USTF0",1739949762197,16.84357075,168.6,168.57,0.04180331]
["bitfinex-derivatives","SOLF0:USTF0",1739949763391,10.91067075,168.6,168.57,0.04180331]
["bitfinex-derivatives","SOLF0:USTF0",1739949765699,16.84357075,168.6,168.57,0.04180331]
["bitfinex-derivatives","SOLF0:USTF0",1739949768901,5.9332,168.59,168.57,0.04180331]
["bitfinex-derivatives","SOLF0:USTF0",1739949770694,6.97141623,168.58,168.57,0.04180331]
["bitfinex-derivatives","SOLF0:USTF0",1739949775298,6.97141623,168.58,168.5,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739949775498,6.97141623,168.54,168.5,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739949776298,6.97141623,168.56,168.5,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739949776494,6.97141623,168.56,168.51,6.97141623]
["bitfinex-derivatives","SOLF0:USTF0",1739949776495,0.04481223,168.54,168.51,6.97141623]
["bitfinex-derivatives","SOLF0:USTF0",1739949776802,0.04481223,168.54,168.5,3.64744305]
["bitfinex-derivatives","SOLF0:USTF0",1739949777008,0.04481223,168.54,168.53,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739949778201,0.04481223,168.54,168.51,6.97141623]
["bitfinex-derivatives","SOLF0:USTF0",1739949778402,0.04481223,168.54,168.53,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739949778602,1.8189,168.64,168.51,6.97141623]
["bitfinex-derivatives","SOLF0:USTF0",1739949778803,6.97141623,168.59,168.53,6.97141623]
["bitfinex-derivatives","SOLF0:USTF0",1739949779004,1.8189,168.64,168.5,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739949779005,6.97141623,168.64,168.57,6.97141623]
["bitfinex-derivatives","SOLF0:USTF0",1739949779901,0.0379557,168.62,168.59,0.04190853]
["bitfinex-derivatives","SOLF0:USTF0",1739949780098,0.0379557,168.62,168.6,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739949781908,0.0379557,168.62,168.59,0.04190853]
["bitfinex-derivatives","SOLF0:USTF0",1739949783107,7.00937193,168.62,168.59,0.04190853]
["bitfinex-derivatives","SOLF0:USTF0",1739949784606,7.00937193,168.62,168.59,5.97490853]
["bitfinex-derivatives","SOLF0:USTF0",1739949785810,0.0379557,168.62,168.59,0.04190853]
["bitfinex-derivatives","SOLF0:USTF0",1739949786012,0.0379557,168.62,168.61,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739949786407,6.97141623,168.69,168.63,6.97141623]
["bitfinex-derivatives","SOLF0:USTF0",1739949786603,6.97141623,168.71,168.65,6.97141623]
["bitfinex-derivatives","SOLF0:USTF0",1739949787008,6.97141623,168.71,168.67,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739949787406,0.04092459,168.71,168.69,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739949788115,5.9275,168.76,168.7,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739949788311,6.97141623,168.75,168.69,6.97141623]
["bitfinex-derivatives","SOLF0:USTF0",1739949788712,5.9275,168.76,168.66,14.46482049]
["bitfinex-derivatives","SOLF0:USTF0",1739949789218,5.9269,168.77,168.7,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1739949789408,0.03973695,168.73,168.69,0.04005708]
["bitfinex-derivatives","SOLF0:USTF0",1739949790115,0.03973695,168.73,168.7,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739949790609,0.03973695,168.73,168.69,0.04005708]
["bitfinex-derivatives","SOLF0:USTF0",1739949790810,0.03973695,168.73,168.71,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739949792016,0.03973695,168.73,168.69,5.96945708]
["bitfinex-derivatives","SOLF0:USTF0",1739949792516,0.03973695,168.73,168.7,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739949792912,0.03973695,168.73,168.69,0.04005708]
["bitfinex-derivatives","SOLF0:USTF0",1739949795320,5.96803695,168.73,168.69,0.04005708]
["bitfinex-derivatives","SOLF0:USTF0",1739949796717,0.03973695,168.73,168.69,5.96965708]
["bitfinex-derivatives","SOLF0:USTF0",1739949796923,0.03973695,168.73,168.69,0.04005708]
["bitfinex-derivatives","SOLF0:USTF0",1739949798221,0.03973695,168.73,168.72,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739949801722,10.86982049,168.82,168.76,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739949801920,10.86982049,168.82,168.69,10.90987757]
["bitfinex-derivatives","SOLF0:USTF0",1739949802222,16.79382049,168.85,168.72,10.86982049]
["bitfinex-derivatives","SOLF0:USTF0",1739949802524,10.86982049,168.85,168.73,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739949802721,16.79382049,168.85,168.73,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739949802922,0.04459188,168.81,168.77,0.03779005]
["bitfinex-derivatives","SOLF0:USTF0",1739949804021,0.04459188,168.81,168.77,5.96429005]
["bitfinex-derivatives","SOLF0:USTF0",1739949805121,0.04459188,168.81,168.77,0.03779005]
["bitfinex-derivatives","SOLF0:USTF0",1739949806421,0.04459188,168.81,168.77,5.96449005]
["bitfinex-derivatives","SOLF0:USTF0",1739949807722,0.04459188,168.81,168.77,0.03779005]
["bitfinex-derivatives","SOLF0:USTF0",1739949810923,5.9262,168.79,168.77,0.03779005]
["bitfinex-derivatives","SOLF0:USTF0",1739949811121,16.79602049,168.79,168.77,0.03779005]
["bitfinex-derivatives","SOLF0:USTF0",1739949812020,10.86982049,168.79,168.77,0.03779005]
["bitfinex-derivatives","SOLF0:USTF0",1739949813928,16.79622049,168.79,168.77,0.03779005]
["bitfinex-derivatives","SOLF0:USTF0",1739949814327,10.86982049,168.79,168.77,0.03779005]
["bitfinex-derivatives","SOLF0:USTF0",1739949814627,12.8823559,168.78,168.77,0.03779005]
["bitfinex-derivatives","SOLF0:USTF0",1739949814826,6.9558559,168.78,168.68,10.6589559]
["bitfinex-derivatives","SOLF0:USTF0",1739949815026,6.9558559,168.74,168.71,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739949815530,6.9558559,168.74,168.69,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739949815726,6.9558559,168.72,168.69,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739949816123,6.99959996,168.72,168.69,5.97455743]
["bitfinex-derivatives","SOLF0:USTF0",1739949816326,6.99959996,168.72,168.69,0.04525743]
["bitfinex-derivatives","SOLF0:USTF0",1739949816626,0.04374406,168.72,168.69,0.04525743]
["bitfinex-derivatives","SOLF0:USTF0",1739949817728,5.9291,168.71,168.69,0.04525743]
["bitfinex-derivatives","SOLF0:USTF0",1739949817926,10.87501069,168.71,168.69,0.04525743]
["bitfinex-derivatives","SOLF0:USTF0",1739949818630,5.9293,168.7,168.69,0.04525743]
["bitfinex-derivatives","SOLF0:USTF0",1739949819024,10.87501069,168.71,168.61,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1739949819333,5.9298,168.69,168.64,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739949819524,10.87501069,168.71,168.61,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1739949819728,16.80531069,168.68,168.61,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1739949819929,10.87501069,168.68,168.61,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1739949820225,5.9304,168.67,168.61,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1739949820533,0.04491448,168.66,168.63,0.0387992]
["bitfinex-derivatives","SOLF0:USTF0",1739949823029,0.04491448,168.66,168.65,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1739949827427,1.448e-05,168.66,168.65,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1739949827633,1.7746,168.76,168.64,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1739949828139,1.7746,168.76,168.69,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739949828733,0.04291761,168.74,168.7,0.04258507]
["bitfinex-derivatives","SOLF0:USTF0",1739949829231,5.97081761,168.74,168.7,0.04258507]
["bitfinex-derivatives","SOLF0:USTF0",1739949829436,5.97081761,168.74,168.7,5.97178507]
["bitfinex-derivatives","SOLF0:USTF0",1739949830333,5.97081761,168.74,168.7,0.04258507]
["bitfinex-derivatives","SOLF0:USTF0",1739949832534,0.04291761,168.74,168.7,5.97178507]
["bitfinex-derivatives","SOLF0:USTF0",1739949832735,0.04291761,168.74,168.7,0.04258507]
["bitfinex-derivatives","SOLF0:USTF0",1739949833331,5.97081761,168.74,168.7,0.04258507]
["bitfinex-derivatives","SOLF0:USTF0",1739949834238,0.04291761,168.74,168.7,0.04258507]
["bitfinex-derivatives","SOLF0:USTF0",1739949834940,5.97081761,168.74,168.7,0.04258507]
["bitfinex-derivatives","SOLF0:USTF0",1739949835135,5.97081761,168.74,168.7,5.97188507]
["bitfinex-derivatives","SOLF0:USTF0",1739949835335,5.97081761,168.74,168.7,0.04258507]
["bitfinex-derivatives","SOLF0:USTF0",1739949836046,0.04291761,168.74,168.7,0.04258507]
["bitfinex-derivatives","SOLF0:USTF0",1739949836740,5.97091761,168.74,168.7,0.04258507]
["bitfinex-derivatives","SOLF0:USTF0",1739949836942,0.04291761,168.74,168.7,0.04258507]
["bitfinex-derivatives","SOLF0:USTF0",1739949837640,0.04291761,168.74,168.7,5.97158507]
["bitfinex-derivatives","SOLF0:USTF0",1739949838047,0.04291761,168.74,168.7,0.04258507]
["bitfinex-derivatives","SOLF0:USTF0",1739949838236,0.04291761,168.74,168.71,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739949838538,0.04291761,168.74,168.7,0.04258507]
["bitfinex-derivatives","SOLF0:USTF0",1739949839542,0.04291761,168.74,168.73,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739949840138,0.04291761,168.74,168.7,6.99939376]
["bitfinex-derivatives","SOLF0:USTF0",1739949840343,0.04291761,168.74,168.7,0.04258507]
["bitfinex-derivatives","SOLF0:USTF0",1739949842941,0.04291761,168.74,168.73,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739949846453,0.04291761,168.74,168.72,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739949846755,0.04291761,168.74,168.7,0.04258507]
["bitfinex-derivatives","SOLF0:USTF0",1739949847053,0.04291761,168.74,168.73,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739949851654,6.95680869,168.79,168.76,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1739949852855,6.99469461,168.79,168.76,5.96553877]
["bitfinex-derivatives","SOLF0:USTF0",1739949854153,6.95680869,168.77,168.76,0.03853877]
["bitfinex-derivatives","SOLF0:USTF0",1739949854860,12.88360869,168.77,168.76,0.03853877]
["bitfinex-derivatives","SOLF0:USTF0",1739949855655,5.9277,168.75,168.69,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739949855859,6.95680869,168.73,168.69,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739949856060,6.95680869,168.73,168.66,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739949856360,6.95680869,168.73,168.69,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739949856856,6.99477848,168.73,168.69,5.96914486]
["bitfinex-derivatives","SOLF0:USTF0",1739949857362,6.99477848,168.73,168.7,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739949857556,6.99477848,168.73,168.69,0.03974486]
["bitfinex-derivatives","SOLF0:USTF0",1739949857755,0.03796979,168.73,168.69,0.03974486]
["bitfinex-derivatives","SOLF0:USTF0",1739949858061,0.03796979,168.73,168.72,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739949866971,0.03796979,168.73,168.71,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739949867170,0.03796979,168.73,168.69,0.03974486]
["bitfinex-derivatives","SOLF0:USTF0",1739949867468,0.03796979,168.73,168.7,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1739949867669,0.03796979,168.73,168.69,0.03974486]
["bitfinex-derivatives","SOLF0:USTF0",1739949869167,0.03796979,168.73,168.72,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739949873380,0.03796979,168.73,168.71,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739949873680,0.03796979,168.73,168.69,0.03974486]
["bitfinex-derivatives","SOLF0:USTF0",1739949874476,0.03796979,168.73,168.69,5.96934486]
["bitfinex-derivatives","SOLF0:USTF0",1739949874477,6.99477848,168.73,168.69,5.96934486]
["bitfinex-derivatives","SOLF0:USTF0",1739949875778,6.99477848,168.73,168.69,0.03974486]
["bitfinex-derivatives","SOLF0:USTF0",1739949875974,6.95680869,168.71,168.69,0.03974486]
["bitfinex-derivatives","SOLF0:USTF0",1739949878891,12.88580869,168.71,168.69,0.03974486]
["bitfinex-derivatives","SOLF0:USTF0",1739949886298,5.929,168.71,168.69,0.03974486]
["bitfinex-derivatives","SOLF0:USTF0",1739949886494,6.95680869,168.72,168.69,0.03974486]
["bitfinex-derivatives","SOLF0:USTF0",1739949887591,0.03796979,168.73,168.69,0.03974486]
["bitfinex-derivatives","SOLF0:USTF0",1739949888303,0.03796979,168.73,168.7,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739949888702,0.03796979,168.73,168.72,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739949893505,0.03796979,168.73,168.7,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739949893704,0.03796979,168.73,168.7,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739949895206,0.03796979,168.73,168.71,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739949895398,0.03796979,168.73,168.69,0.03974486]
["bitfinex-derivatives","SOLF0:USTF0",1739949895594,0.03796979,168.73,168.71,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739949896705,0.03796979,168.73,168.72,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739949897106,0.03796979,168.73,168.69,0.03974486]
["bitfinex-derivatives","SOLF0:USTF0",1739949897304,0.03796979,168.73,168.71,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739949900008,0.03796979,168.73,168.69,5.96934486]
["bitfinex-derivatives","SOLF0:USTF0",1739949900206,0.03796979,168.73,168.69,0.03974486]
["bitfinex-derivatives","SOLF0:USTF0",1739949900608,0.03796979,168.73,168.72,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739949902310,0.03796979,168.73,168.7,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1739949902607,0.03796979,168.73,168.69,3.69414486]
["bitfinex-derivatives","SOLF0:USTF0",1739949902808,0.03796979,168.73,168.69,1.87154486]
["bitfinex-derivatives","SOLF0:USTF0",1739949903004,6.95680869,168.72,168.69,0.03974486]
["bitfinex-derivatives","SOLF0:USTF0",1739949903310,6.95680869,168.7,168.69,0.03974486]
["bitfinex-derivatives","SOLF0:USTF0",1739949910311,12.88610869,168.7,168.69,0.03974486]
["bitfinex-derivatives","SOLF0:USTF0",1739949910514,6.95680869,168.7,168.61,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739949910810,6.95680869,168.66,168.62,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739949911512,6.95680869,168.66,168.61,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739949911704,7.00151838,168.66,168.62,0.03756874]
["bitfinex-derivatives","SOLF0:USTF0",1739949911907,7.00151838,168.66,168.64,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739949913709,7.00151838,168.66,168.63,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739949914215,7.00151838,168.66,168.64,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739949915713,7.00151838,168.66,168.63,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739949917109,0.04470969,168.66,168.64,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739949918113,0.04470969,168.66,168.63,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739949919114,0.04470969,168.66,168.62,5.96956874]
["bitfinex-derivatives","SOLF0:USTF0",1739949919317,7.00151838,168.66,168.62,5.96956874]
["bitfinex-derivatives","SOLF0:USTF0",1739949919715,7.00151838,168.66,168.62,0.03756874]
["bitfinex-derivatives","SOLF0:USTF0",1739949919916,12.88850869,168.64,168.62,0.03756874]
["bitfinex-derivatives","SOLF0:USTF0",1739949920415,6.95680869,168.64,168.62,0.03756874]
["bitfinex-derivatives","SOLF0:USTF0",1739949920920,12.88830869,168.64,168.62,0.03756874]
["bitfinex-derivatives","SOLF0:USTF0",1739949921421,6.95680869,168.64,168.62,0.03756874]
["bitfinex-derivatives","SOLF0:USTF0",1739949921618,5.9318,168.63,168.62,0.03756874]
["bitfinex-derivatives","SOLF0:USTF0",1739949922823,6.95680869,168.64,168.62,0.03756874]
["bitfinex-derivatives","SOLF0:USTF0",1739949924023,12.88830869,168.64,168.62,0.03756874]
["bitfinex-derivatives","SOLF0:USTF0",1739949924217,6.95680869,168.64,168.62,0.03756874]
["bitfinex-derivatives","SOLF0:USTF0",1739949924826,5.9318,168.63,168.62,0.03756874]
["bitfinex-derivatives","SOLF0:USTF0",1739949926921,12.88850869,168.64,168.62,0.03756874]
["bitfinex-derivatives","SOLF0:USTF0",1739949927427,6.95680869,168.64,168.62,0.03756874]
["bitfinex-derivatives","SOLF0:USTF0",1739949927729,12.88830869,168.64,168.62,0.03756874]
["bitfinex-derivatives","SOLF0:USTF0",1739949928026,6.95680869,168.64,168.62,0.03756874]
["bitfinex-derivatives","SOLF0:USTF0",1739949928231,5.9318,168.63,168.62,0.03756874]
["bitfinex-derivatives","SOLF0:USTF0",1739949928832,6.95680869,168.64,168.62,0.03756874]
["bitfinex-derivatives","SOLF0:USTF0",1739949929630,5.9318,168.63,168.62,0.03756874]
["bitfinex-derivatives","SOLF0:USTF0",1739949931231,6.95680869,168.64,168.53,8.71140869]
["bitfinex-derivatives","SOLF0:USTF0",1739949931431,6.95680869,168.59,168.53,8.71140869]
["bitfinex-derivatives","SOLF0:USTF0",1739949932035,6.95680869,168.59,168.55,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739949932230,6.95680869,168.59,168.55,0.0406862]
["bitfinex-derivatives","SOLF0:USTF0",1739949932535,6.99681486,168.59,168.55,0.0406862]
["bitfinex-derivatives","SOLF0:USTF0",1739949932934,6.99681486,168.59,168.55,5.9749862]
["bitfinex-derivatives","SOLF0:USTF0",1739949934136,6.99681486,168.59,168.55,0.0406862]
["bitfinex-derivatives","SOLF0:USTF0",1739949934337,12.93001486,168.59,168.55,0.0406862]
["bitfinex-derivatives","SOLF0:USTF0",1739949934535,6.99681486,168.59,168.55,0.0406862]
["bitfinex-derivatives","SOLF0:USTF0",1739949935034,6.99681486,168.59,168.55,5.9751862]
["bitfinex-derivatives","SOLF0:USTF0",1739949936638,6.99681486,168.59,168.55,0.0406862]
["bitfinex-derivatives","SOLF0:USTF0",1739949936840,0.04000617,168.59,168.55,0.0406862]
["bitfinex-derivatives","SOLF0:USTF0",1739949938037,0.04000617,168.59,168.55,5.9750862]
["bitfinex-derivatives","SOLF0:USTF0",1739949939537,6.99681486,168.59,168.55,0.0406862]
["bitfinex-derivatives","SOLF0:USTF0",1739949940134,12.93011486,168.59,168.55,0.0406862]
["bitfinex-derivatives","SOLF0:USTF0",1739949940742,6.99681486,168.59,168.55,5.9751862]
["bitfinex-derivatives","SOLF0:USTF0",1739949940935,6.99681486,168.59,168.55,0.0406862]
["bitfinex-derivatives","SOLF0:USTF0",1739949942237,6.95680869,168.57,168.55,0.0406862]
["bitfinex-derivatives","SOLF0:USTF0",1739949945436,12.89070869,168.57,168.55,0.0406862]
["bitfinex-derivatives","SOLF0:USTF0",1739949945636,6.95680869,168.57,168.55,0.0406862]
["bitfinex-derivatives","SOLF0:USTF0",1739949946140,5.9342,168.56,168.55,0.0406862]
["bitfinex-derivatives","SOLF0:USTF0",1739949949442,5.9355,168.53,168.47,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1739949949630,6.95680869,168.52,168.47,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1739949949830,6.95680869,168.52,168.48,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1739949950031,6.95680869,168.52,168.47,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1739949950242,12.89260869,168.52,168.45,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739949950537,6.95680869,168.48,168.47,0.03909673]
["bitfinex-derivatives","SOLF0:USTF0",1739949950744,6.95680869,168.48,168.41,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739949950939,6.95680869,168.48,168.46,0.04545111]
["bitfinex-derivatives","SOLF0:USTF0",1739949952343,12.89390869,168.48,168.46,0.04545111]
["bitfinex-derivatives","SOLF0:USTF0",1739949952542,6.95680869,168.48,168.46,0.04545111]
["bitfinex-derivatives","SOLF0:USTF0",1739949953245,5.9374,168.47,168.37,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739949953543,6.95680869,168.46,168.39,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739949953743,12.89470869,168.46,168.39,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739949954341,6.95680869,168.46,168.39,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739949954542,0.04161345,168.44,168.41,0.03983677]
["bitfinex-derivatives","SOLF0:USTF0",1739949955737,0.04161345,168.44,168.42,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739949956040,0.04161345,168.44,168.41,0.03983677]
["bitfinex-derivatives","SOLF0:USTF0",1739949956241,6.99842214,168.44,168.41,0.03983677]
["bitfinex-derivatives","SOLF0:USTF0",1739949957042,6.99842214,168.44,168.42,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739949957238,0.04161345,168.44,168.42,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739949957543,6.95680869,168.5,168.42,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739949957744,6.95680869,168.5,168.43,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1739949957944,6.95680869,168.5,168.43,8.72370869]
["bitfinex-derivatives","SOLF0:USTF0",1739949958141,6.95680869,168.5,168.43,14.66240869]
["bitfinex-derivatives","SOLF0:USTF0",1739949958445,6.95680869,168.48,168.43,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1739949958644,7.000807,168.48,168.45,0.04134846]
["bitfinex-derivatives","SOLF0:USTF0",1739949959043,6.95680869,168.46,168.45,0.04134846]
["bitfinex-derivatives","SOLF0:USTF0",1739949959535,7.000807,168.48,168.45,0.04134846]
["bitfinex-derivatives","SOLF0:USTF0",1739949959838,12.938107,168.48,168.45,0.04134846]
["bitfinex-derivatives","SOLF0:USTF0",1739949960040,7.000807,168.48,168.45,0.04134846]
["bitfinex-derivatives","SOLF0:USTF0",1739949960244,6.95680869,168.46,168.45,0.04134846]
["bitfinex-derivatives","SOLF0:USTF0",1739949962343,12.89450869,168.46,168.45,0.04134846]
["bitfinex-derivatives","SOLF0:USTF0",1739949964245,5.9385,168.44,168.39,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739949964547,6.95680869,168.42,168.39,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739949965147,6.95680869,168.42,168.38,1.8017]
["bitfinex-derivatives","SOLF0:USTF0",1739949965548,7.00207707,168.42,168.38,1.84018343]
["bitfinex-derivatives","SOLF0:USTF0",1739949965748,7.00207707,168.42,168.39,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739949966446,7.00207707,168.42,168.38,7.78068343]
["bitfinex-derivatives","SOLF0:USTF0",1739949966848,7.00207707,168.42,168.38,1.84018343]
["bitfinex-derivatives","SOLF0:USTF0",1739949967047,7.00207707,168.42,168.39,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739949967238,7.00207707,168.42,168.38,1.84018343]
["bitfinex-derivatives","SOLF0:USTF0",1739949967845,0.04526838,168.42,168.38,1.84018343]
["bitfinex-derivatives","SOLF0:USTF0",1739949968750,0.04526838,168.42,168.4,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739949969847,7.00207707,168.42,168.38,7.78048343]
["bitfinex-derivatives","SOLF0:USTF0",1739949970149,7.00207707,168.42,168.38,1.84018343]
["bitfinex-derivatives","SOLF0:USTF0",1739949971052,7.00207707,168.42,168.4,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739949971449,7.00207707,168.42,168.38,1.84018343]
["bitfinex-derivatives","SOLF0:USTF0",1739949971450,0.04526838,168.42,168.38,1.84018343]
["bitfinex-derivatives","SOLF0:USTF0",1739949971651,0.04526838,168.42,168.41,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739949974858,6.95680869,168.46,168.43,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739949975058,6.95680869,168.46,168.38,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1739949975357,6.95680869,168.46,168.39,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739949975557,6.95680869,168.46,168.42,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739949975751,6.95680869,168.46,168.39,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739949975953,0.04040108,168.44,168.41,0.04530724]
["bitfinex-derivatives","SOLF0:USTF0",1739949976755,0.04040108,168.44,168.42,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739949977153,0.04040108,168.44,168.41,0.04530724]
["bitfinex-derivatives","SOLF0:USTF0",1739949978263,0.04040108,168.44,168.43,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739949978463,6.95680869,168.48,168.43,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739949978765,6.95680869,168.52,168.45,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739949979561,0.03738868,168.5,168.47,0.04082133]
["bitfinex-derivatives","SOLF0:USTF0",1739949979964,0.03738868,168.5,168.47,5.97792133]
["bitfinex-derivatives","SOLF0:USTF0",1739949981366,6.99419737,168.5,168.47,0.04082133]
["bitfinex-derivatives","SOLF0:USTF0",1739949981671,6.95680869,168.48,168.47,0.04082133]
["bitfinex-derivatives","SOLF0:USTF0",1739949986974,6.99419737,168.5,168.47,0.04082133]
["bitfinex-derivatives","SOLF0:USTF0",1739949987472,6.99419737,168.5,168.48,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739949987870,6.99419737,168.5,168.47,0.04082133]
["bitfinex-derivatives","SOLF0:USTF0",1739949988069,6.99419737,168.5,168.48,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739949988767,6.99419737,168.5,168.47,0.04082133]
["bitfinex-derivatives","SOLF0:USTF0",1739949988971,6.99419737,168.5,168.47,5.97822133]
["bitfinex-derivatives","SOLF0:USTF0",1739949989168,6.99419737,168.5,168.47,0.04082133]
["bitfinex-derivatives","SOLF0:USTF0",1739949989473,6.95680869,168.48,168.47,0.04082133]
["bitfinex-derivatives","SOLF0:USTF0",1739949989674,12.89380869,168.48,168.47,0.04082133]
["bitfinex-derivatives","SOLF0:USTF0",1739949990370,6.95680869,168.48,168.47,0.04082133]
["bitfinex-derivatives","SOLF0:USTF0",1739949991476,6.99419737,168.5,168.47,5.97822133]
["bitfinex-derivatives","SOLF0:USTF0",1739949991670,0.03738868,168.5,168.47,0.04082133]
["bitfinex-derivatives","SOLF0:USTF0",1739949992676,6.99419737,168.5,168.47,0.04082133]
["bitfinex-derivatives","SOLF0:USTF0",1739949993979,12.93059737,168.5,168.47,0.04082133]
["bitfinex-derivatives","SOLF0:USTF0",1739949994881,6.99419737,168.5,168.47,0.04082133]
["bitfinex-derivatives","SOLF0:USTF0",1739949995476,6.99419737,168.5,168.47,5.97812133]
["bitfinex-derivatives","SOLF0:USTF0",1739949996382,6.99419737,168.5,168.48,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739949996881,0.03738868,168.5,168.49,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739949998981,6.95680869,168.55,168.52,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739950000283,6.99627342,168.55,168.52,5.97315111]
["bitfinex-derivatives","SOLF0:USTF0",1739950000884,6.99627342,168.55,168.52,0.03785111]
["bitfinex-derivatives","SOLF0:USTF0",1739950001185,6.99627342,168.55,168.53,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739950002586,6.99627342,168.55,168.52,5.97345111]
["bitfinex-derivatives","SOLF0:USTF0",1739950003779,6.99627342,168.55,168.53,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739950004383,6.99627342,168.55,168.52,5.97345111]
["bitfinex-derivatives","SOLF0:USTF0",1739950011587,6.99627342,168.55,168.52,0.03785111]
["bitfinex-derivatives","SOLF0:USTF0",1739950011791,6.99627342,168.55,168.53,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739950012785,0.03946473,168.55,168.54,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739950013190,0.03946473,168.55,168.52,6.9946598]
["bitfinex-derivatives","SOLF0:USTF0",1739950013388,0.03946473,168.55,168.53,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739950013896,6.95680869,168.62,168.54,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739950014087,6.95680869,168.62,168.58,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739950015189,6.99762302,168.62,168.58,5.97294217]
["bitfinex-derivatives","SOLF0:USTF0",1739950015989,6.99762302,168.62,168.58,0.03944217]
["bitfinex-derivatives","SOLF0:USTF0",1739950019192,6.99762302,168.62,168.58,5.97294217]
["bitfinex-derivatives","SOLF0:USTF0",1739950019895,6.95680869,168.6,168.58,0.03944217]
["bitfinex-derivatives","SOLF0:USTF0",1739950020494,12.88970869,168.6,168.58,0.03944217]
["bitfinex-derivatives","SOLF0:USTF0",1739950021098,5.9332,168.59,168.58,0.03944217]
["bitfinex-derivatives","SOLF0:USTF0",1739950022200,6.95680869,168.6,168.58,0.03944217]
["bitfinex-derivatives","SOLF0:USTF0",1739950022794,6.99762302,168.62,168.58,0.03944217]
["bitfinex-derivatives","SOLF0:USTF0",1739950023199,6.99762302,168.62,168.59,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739950025304,6.99762302,168.62,168.58,0.03944217]
["bitfinex-derivatives","SOLF0:USTF0",1739950026203,6.99762302,168.62,168.59,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739950029906,6.99762302,168.62,168.58,0.03944217]
["bitfinex-derivatives","SOLF0:USTF0",1739950030104,0.04081433,168.62,168.61,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739950034507,0.04081433,168.62,168.58,6.99625086]
["bitfinex-derivatives","SOLF0:USTF0",1739950036612,0.04081433,168.62,168.61,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739950041606,6.95680869,168.68,168.6,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739950041809,6.95680869,168.68,168.62,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739950042207,6.95680869,168.68,168.64,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739950042410,6.95680869,168.7,168.64,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739950042815,0.04278879,168.69,168.65,0.04501171]
["bitfinex-derivatives","SOLF0:USTF0",1739950043320,0.04278879,168.69,168.66,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739950044722,0.04278879,168.69,168.65,0.04501171]
["bitfinex-derivatives","SOLF0:USTF0",1739950044923,0.04278879,168.69,168.67,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739950045124,0.04278879,168.69,168.65,0.04501171]
["bitfinex-derivatives","SOLF0:USTF0",1739950045423,0.04278879,168.69,168.66,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739950045819,0.04278879,168.69,168.65,0.04501171]
["bitfinex-derivatives","SOLF0:USTF0",1739950046019,0.04278879,168.69,168.67,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1739950046223,0.04278879,168.69,168.65,0.04501171]
["bitfinex-derivatives","SOLF0:USTF0",1739950046724,0.04278879,168.69,168.68,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1739950046919,0.04278879,168.69,168.68,12.88680869]
["bitfinex-derivatives","SOLF0:USTF0",1739950047123,6.95680869,168.74,168.68,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739950048228,6.95680869,168.74,168.69,0.04010534]
["bitfinex-derivatives","SOLF0:USTF0",1739950048731,6.95680869,168.74,168.7,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739950049126,6.95680869,168.74,168.71,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739950049730,6.95680869,168.74,168.69,0.04010534]
["bitfinex-derivatives","SOLF0:USTF0",1739950049930,6.95680869,168.74,168.71,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739950050923,6.95680869,168.74,168.69,0.04010534]
["bitfinex-derivatives","SOLF0:USTF0",1739950051529,6.95680869,168.74,168.71,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739950052632,6.95680869,168.74,168.72,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739950053934,6.95680869,168.76,168.72,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739950054335,6.95680869,168.76,168.72,5.96633395]
["bitfinex-derivatives","SOLF0:USTF0",1739950055535,6.95680869,168.76,168.73,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1739950055735,6.95680869,168.76,168.72,0.03773395]
["bitfinex-derivatives","SOLF0:USTF0",1739950056034,6.95680869,168.76,168.74,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739950057725,6.95680869,168.78,168.72,0.03773395]
["bitfinex-derivatives","SOLF0:USTF0",1739950057929,6.95680869,168.78,168.73,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739950058334,6.95680869,168.78,168.75,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739950058534,6.95680869,168.78,168.73,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739950059334,6.95680869,168.78,168.74,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739950061930,9.7846,168.84,168.73,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739950062234,6.95680869,168.8,168.76,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739950062435,6.95680869,168.8,168.77,0.04269117]
["bitfinex-derivatives","SOLF0:USTF0",1739950063631,5.9265,168.78,168.77,0.04269117]
["bitfinex-derivatives","SOLF0:USTF0",1739950065134,5.9262,168.79,168.77,0.04269117]
["bitfinex-derivatives","SOLF0:USTF0",1739950066932,6.95680869,168.8,168.77,0.04269117]
["bitfinex-derivatives","SOLF0:USTF0",1739950068135,12.88260869,168.8,168.77,0.04269117]
["bitfinex-derivatives","SOLF0:USTF0",1739950068330,6.95680869,168.8,168.77,0.04269117]
["bitfinex-derivatives","SOLF0:USTF0",1739950068537,6.95680869,168.82,168.77,0.04269117]
["bitfinex-derivatives","SOLF0:USTF0",1739950069034,6.95680869,168.84,168.77,6.99949986]
["bitfinex-derivatives","SOLF0:USTF0",1739950069437,6.95680869,168.84,168.79,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739950069632,6.95680869,168.84,168.77,6.99949986]
["bitfinex-derivatives","SOLF0:USTF0",1739950069834,6.95680869,168.84,168.79,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739950070039,12.88130869,168.84,168.77,6.99949986]
["bitfinex-derivatives","SOLF0:USTF0",1739950071234,12.88130869,168.84,168.79,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739950072843,6.95680869,168.84,168.8,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739950073141,6.95680869,168.84,168.77,6.99949986]
["bitfinex-derivatives","SOLF0:USTF0",1739950073846,6.95680869,168.84,168.81,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739950074141,6.95680869,168.84,168.77,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739950074445,6.95680869,168.84,168.81,0.04516716]
["bitfinex-derivatives","SOLF0:USTF0",1739950074641,6.95680869,168.84,168.79,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739950074841,6.95680869,168.84,168.81,0.04217289]
["bitfinex-derivatives","SOLF0:USTF0",1739950078737,3.5857,168.89,168.81,6.99898158]
["bitfinex-derivatives","SOLF0:USTF0",1739950078942,6.95680869,168.89,168.81,6.99898158]
["bitfinex-derivatives","SOLF0:USTF0",1739950079236,6.95680869,168.89,168.83,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739950080144,5.9231,168.88,168.83,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739950080749,5.9234,168.87,168.83,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739950080950,6.95680869,168.89,168.83,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739950081150,6.95680869,168.89,168.84,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739950081449,5.9231,168.88,168.81,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739950081650,5.9231,168.88,168.85,0.04186672]
["bitfinex-derivatives","SOLF0:USTF0",1739950082149,12.87950869,168.89,168.85,0.04186672]
["bitfinex-derivatives","SOLF0:USTF0",1739950082345,6.95680869,168.89,168.85,0.04186672]
["bitfinex-derivatives","SOLF0:USTF0",1739950083142,5.923,168.88,168.85,0.04186672]
["bitfinex-derivatives","SOLF0:USTF0",1739950083547,6.95680869,168.87,168.85,0.04186672]
["bitfinex-derivatives","SOLF0:USTF0",1739950084745,12.88040869,168.87,168.85,0.04186672]
["bitfinex-derivatives","SOLF0:USTF0",1739950084953,6.95680869,168.87,168.85,0.04186672]
["bitfinex-derivatives","SOLF0:USTF0",1739950088252,6.95680869,168.87,168.85,5.96576672]
["bitfinex-derivatives","SOLF0:USTF0",1739950088457,6.95680869,168.89,168.85,0.04186672]
["bitfinex-derivatives","SOLF0:USTF0",1739950088954,6.95680869,168.89,168.86,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739950091254,6.95680869,168.89,168.85,5.96576672]
["bitfinex-derivatives","SOLF0:USTF0",1739950091454,6.95680869,168.89,168.85,0.04186672]
["bitfinex-derivatives","SOLF0:USTF0",1739950092257,6.95680869,168.91,168.87,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739950093258,6.95680869,168.91,168.89,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739950094651,6.95680869,168.91,168.85,6.99867541]
["bitfinex-derivatives","SOLF0:USTF0",1739950094854,5.9223,168.9,168.85,0.04186672]
["bitfinex-derivatives","SOLF0:USTF0",1739950095059,6.95680869,168.91,168.85,0.04186672]
["bitfinex-derivatives","SOLF0:USTF0",1739950095460,6.95680869,168.91,168.86,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739950095659,6.95680869,168.91,168.85,0.04186672]
["bitfinex-derivatives","SOLF0:USTF0",1739950096163,6.95680869,168.87,168.85,0.04186672]
["bitfinex-derivatives","SOLF0:USTF0",1739950096454,5.9244,168.84,168.79,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739950096760,6.95680869,168.83,168.79,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739950096956,6.95680869,168.81,168.76,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739950097258,6.95680869,168.79,168.74,8.72900869]
["bitfinex-derivatives","SOLF0:USTF0",1739950097461,6.95680869,168.77,168.72,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739950097663,6.95680869,168.77,168.75,0.04045118]
["bitfinex-derivatives","SOLF0:USTF0",1739950098161,0.04235876,168.78,168.75,0.04045118]
["bitfinex-derivatives","SOLF0:USTF0",1739950098354,6.99916745,168.78,168.75,0.04045118]
["bitfinex-derivatives","SOLF0:USTF0",1739950100763,0.04235876,168.78,168.75,6.99725987]
["bitfinex-derivatives","SOLF0:USTF0",1739950101062,0.04235876,168.78,168.77,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739950101262,7.9,168.84,168.77,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739950101460,7.9,168.84,168.79,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739950101659,7.9,168.84,168.79,12.88290869]
["bitfinex-derivatives","SOLF0:USTF0",1739950102562,7.9,168.84,168.8,0.04523973]
["bitfinex-derivatives","SOLF0:USTF0",1739950102760,13.8247,168.84,168.8,0.04523973]
["bitfinex-derivatives","SOLF0:USTF0",1739950102962,20.78150869,168.84,168.8,0.04523973]
["bitfinex-derivatives","SOLF0:USTF0",1739950103359,14.85680869,168.84,168.8,0.04523973]
["bitfinex-derivatives","SOLF0:USTF0",1739950104758,6.95680869,168.88,168.81,6.95680869]
["bitfinex-derivatives","SOLF0:USTF0",1739950105165,6.95680869,168.88,168.83,5.96273391]
["bitfinex-derivatives","SOLF0:USTF0",1739950105866,6.95680869,168.88,168.84,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739950106567,7.7673,168.9,168.84,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739950107067,5.9223,168.9,168.84,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739950107263,146.782,168.91,168.85,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739950107662,138.882,168.91,168.85,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739950108066,132.96,168.91,168.85,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739950108270,5.9223,168.9,168.85,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739950108468,132.96,168.91,168.84,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739950108766,5.9226,168.9,168.83,0.03833391]
["bitfinex-derivatives","SOLF0:USTF0",1739950109072,5.9226,168.9,168.84,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739950111069,5.9226,168.89,168.84,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739950111773,16.77480773,168.92,168.87,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739950112272,10.85320773,168.92,168.88,0.04376784]
["bitfinex-derivatives","SOLF0:USTF0",1739950112469,5.9213,168.93,168.88,0.04376784]
["bitfinex-derivatives","SOLF0:USTF0",1739950112674,204.85320773,168.95,168.88,0.04376784]
["bitfinex-derivatives","SOLF0:USTF0",1739950112876,9.6615,168.94,168.88,0.04376784]
["bitfinex-derivatives","SOLF0:USTF0",1739950113075,5.9218,168.92,168.88,0.04376784]
["bitfinex-derivatives","SOLF0:USTF0",1739950113479,9.6615,168.94,168.88,0.04376784]
["bitfinex-derivatives","SOLF0:USTF0",1739950113680,5.922,168.91,168.88,0.04376784]
["bitfinex-derivatives","SOLF0:USTF0",1739950114079,1.7615,168.94,168.88,0.04376784]
["bitfinex-derivatives","SOLF0:USTF0",1739950114276,5.9223,168.9,168.88,0.04376784]
["bitfinex-derivatives","SOLF0:USTF0",1739950115181,5.922,168.91,168.88,0.04376784]
["bitfinex-derivatives","SOLF0:USTF0",1739950115479,1.7615,168.94,168.88,0.04376784]
["bitfinex-derivatives","SOLF0:USTF0",1739950115680,10.85320773,168.92,168.88,0.04376784]
["bitfinex-derivatives","SOLF0:USTF0",1739950115979,5.9226,168.89,168.88,0.04376784]
["bitfinex-derivatives","SOLF0:USTF0",1739950116776,10.85320773,168.92,168.77,12.61840773]
["bitfinex-derivatives","SOLF0:USTF0",1739950117081,5.9237,168.86,168.77,12.61840773]
["bitfinex-derivatives","SOLF0:USTF0",1739950117379,10.85320773,168.89,168.77,12.61840773]
["bitfinex-derivatives","SOLF0:USTF0",1739950117580,194.0,168.91,168.77,12.61840773]
["bitfinex-derivatives","SOLF0:USTF0",1739950117880,5.9232,168.88,168.77,12.61840773]
["bitfinex-derivatives","SOLF0:USTF0",1739950118179,0.04401145,168.86,168.82,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1739950118373,0.04401145,168.86,168.83,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739950120582,0.04401145,168.86,168.82,5.96845542]
["bitfinex-derivatives","SOLF0:USTF0",1739950121682,0.04401145,168.86,168.82,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1739950121883,0.04401145,168.86,168.83,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739950122774,0.04401145,168.86,168.82,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1739950123283,0.04401145,168.86,168.83,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739950123685,0.04401145,168.86,168.82,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1739950123884,0.04401145,168.86,168.85,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1739950125190,0.04401145,168.86,168.82,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1739950125382,0.04401145,168.86,168.84,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739950125778,0.04401145,168.86,168.85,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1739950126282,0.04401145,168.86,168.84,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739950126485,0.04401145,168.86,168.82,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1739950126683,0.04401145,168.86,168.83,6.94579142]
["bitfinex-derivatives","SOLF0:USTF0",1739950127188,6.98980287,168.86,168.82,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1739950127688,5.9243,168.85,168.82,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1739950127884,6.98980287,168.86,168.82,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1739950128383,12.87049142,168.84,168.82,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1739950128585,6.94579142,168.84,168.82,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1739950129192,5.9247,168.83,168.82,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1739950130995,6.94579142,168.84,168.76,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739950131197,12.87149142,168.81,168.76,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739950132299,0.04524932,168.8,168.77,0.04347972]
["bitfinex-derivatives","SOLF0:USTF0",1739950132501,6.94579142,168.79,168.77,0.04347972]
["bitfinex-derivatives","SOLF0:USTF0",1739950133096,5.9265,168.78,168.77,0.04347972]
["bitfinex-derivatives","SOLF0:USTF0",1739950134096,12.87199142,168.79,168.77,0.04347972]
["bitfinex-derivatives","SOLF0:USTF0",1739950134494,6.94579142,168.79,168.77,0.04347972]
["bitfinex-derivatives","SOLF0:USTF0",1739950134696,0.04524932,168.8,168.77,0.04347972]
["bitfinex-derivatives","SOLF0:USTF0",1739950135501,5.97134932,168.8,168.77,0.04347972]
["bitfinex-derivatives","SOLF0:USTF0",1739950136600,0.04524932,168.8,168.77,0.04347972]
["bitfinex-derivatives","SOLF0:USTF0",1739950137194,7.9,168.86,168.77,10.90846719]
["bitfinex-derivatives","SOLF0:USTF0",1739950137394,7.9,168.86,168.78,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1739950138200,5.9236,168.87,168.78,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1739950138400,0.0398239,168.84,168.78,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1739950138594,0.0398239,168.84,168.81,0.03824704]
["bitfinex-derivatives","SOLF0:USTF0",1739950139194,0.0398239,168.84,168.82,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1739950139600,0.0398239,168.84,168.81,0.03824704]
["bitfinex-derivatives","SOLF0:USTF0",1739950139904,0.0398239,168.84,168.81,5.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1739950140106,0.0398239,168.84,168.81,0.03824704]
["bitfinex-derivatives","SOLF0:USTF0",1739950141903,5.9251,168.82,168.81,0.03824704]
["bitfinex-derivatives","SOLF0:USTF0",1739950142295,5.9645239,168.84,168.81,0.03824704]
["bitfinex-derivatives","SOLF0:USTF0",1739950142502,0.0398239,168.84,168.81,0.03824704]
["bitfinex-derivatives","SOLF0:USTF0",1739950144303,5.9642239,168.84,168.81,0.03824704]
["bitfinex-derivatives","SOLF0:USTF0",1739950144504,0.0398239,168.84,168.81,0.03824704]
["bitfinex-derivatives","SOLF0:USTF0",1739950145402,5.9251,168.82,168.81,0.03824704]
["bitfinex-derivatives","SOLF0:USTF0",1739950158611,12.87763849,168.82,168.81,0.03824704]
["bitfinex-derivatives","SOLF0:USTF0",1739950168919,12.87763849,168.82,168.81,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739950169123,12.87763849,168.82,168.72,6.95253849]
["bitfinex-derivatives","SOLF0:USTF0",1739950169124,5.9268,168.78,168.73,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739950169311,12.87933849,168.78,168.73,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739950169511,12.87933849,168.78,168.72,12.88103849]
["bitfinex-derivatives","SOLF0:USTF0",1739950170219,0.04184439,168.77,168.73,0.04004508]
["bitfinex-derivatives","SOLF0:USTF0",1739950170620,12.87973849,168.76,168.73,0.04004508]
["bitfinex-derivatives","SOLF0:USTF0",1739950172424,0.04184439,168.77,168.74,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739950172716,0.04184439,168.77,168.73,0.04004508]
["bitfinex-derivatives","SOLF0:USTF0",1739950173121,0.04184439,168.77,168.74,6.95253849]
["bitfinex-derivatives","SOLF0:USTF0",1739950173319,6.95253849,168.82,168.74,6.95253849]
["bitfinex-derivatives","SOLF0:USTF0",1739950174125,6.95253849,168.82,168.76,6.95253849]
["bitfinex-derivatives","SOLF0:USTF0",1739950174523,0.03845328,168.81,168.77,1.76072092]
["bitfinex-derivatives","SOLF0:USTF0",1739950174718,0.03845328,168.81,168.79,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739950175115,6.95253849,168.84,168.8,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739950175316,6.95253849,168.86,168.78,6.95253849]
["bitfinex-derivatives","SOLF0:USTF0",1739950175522,6.95253849,168.84,168.78,6.95253849]
["bitfinex-derivatives","SOLF0:USTF0",1739950175821,6.95253849,168.84,168.79,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739950176332,6.95253849,168.84,168.8,0.0432003]
["bitfinex-derivatives","SOLF0:USTF0",1739950178226,6.95253849,168.84,168.81,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739950179727,6.95253849,168.84,168.8,0.0432003]
["bitfinex-derivatives","SOLF0:USTF0",1739950181230,6.95253849,168.84,168.82,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739950182026,6.95253849,168.87,168.85,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739950182232,6.95253849,168.87,168.8,6.95253849]
["bitfinex-derivatives","SOLF0:USTF0",1739950182430,6.95253849,168.87,168.84,0.03872357]
["bitfinex-derivatives","SOLF0:USTF0",1739950182637,6.95253849,168.87,168.84,5.96312357]
["bitfinex-derivatives","SOLF0:USTF0",1739950182932,6.95253849,168.87,168.84,0.03872357]
["bitfinex-derivatives","SOLF0:USTF0",1739950183731,6.95253849,168.87,168.85,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739950184931,12.87613849,168.87,168.84,0.03872357]
["bitfinex-derivatives","SOLF0:USTF0",1739950185230,6.95253849,168.85,168.84,0.03872357]
["bitfinex-derivatives","SOLF0:USTF0",1739950187333,6.95253849,168.87,168.84,0.03872357]
["bitfinex-derivatives","SOLF0:USTF0",1739950187728,6.95253849,168.87,168.84,5.96312357]
["bitfinex-derivatives","SOLF0:USTF0",1739950189736,6.95253849,168.87,168.84,0.03872357]
["bitfinex-derivatives","SOLF0:USTF0",1739950190636,6.95253849,168.87,168.84,5.96302357]
["bitfinex-derivatives","SOLF0:USTF0",1739950191743,6.95253849,168.87,168.84,0.03872357]
["bitfinex-derivatives","SOLF0:USTF0",1739950192546,6.95253849,168.85,168.84,0.03872357]
["bitfinex-derivatives","SOLF0:USTF0",1739950194946,12.87653849,168.85,168.84,0.03872357]
["bitfinex-derivatives","SOLF0:USTF0",1739950195251,6.95253849,168.85,168.84,0.03872357]
["bitfinex-derivatives","SOLF0:USTF0",1739950197446,6.95253849,168.87,168.84,0.03872357]
["bitfinex-derivatives","SOLF0:USTF0",1739950200449,12.87593849,168.87,168.84,0.03872357]
["bitfinex-derivatives","SOLF0:USTF0",1739950201953,6.95253849,168.87,168.84,0.03872357]
["bitfinex-derivatives","SOLF0:USTF0",1739950202453,12.87613849,168.87,168.84,0.03872357]
["bitfinex-derivatives","SOLF0:USTF0",1739950202754,6.95253849,168.87,168.84,0.03872357]
["bitfinex-derivatives","SOLF0:USTF0",1739950203157,6.95253849,168.85,168.84,0.03872357]
["bitfinex-derivatives","SOLF0:USTF0",1739950204747,6.95253849,168.87,168.84,0.03872357]
["bitfinex-derivatives","SOLF0:USTF0",1739950205151,6.95253849,168.85,168.84,0.03872357]
["bitfinex-derivatives","SOLF0:USTF0",1739950209760,12.87653849,168.85,168.84,0.03872357]
["bitfinex-derivatives","SOLF0:USTF0",1739950210360,6.95253849,168.85,168.76,6.95253849]
["bitfinex-derivatives","SOLF0:USTF0",1739950210560,6.95253849,168.78,168.72,10.61133849]
["bitfinex-derivatives","SOLF0:USTF0",1739950210860,6.95253849,168.78,168.72,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1739950211058,12.87913849,168.78,168.73,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739950211259,6.95253849,168.76,168.73,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739950211564,6.99411607,168.76,168.73,5.97227017]
["bitfinex-derivatives","SOLF0:USTF0",1739950212257,6.99411607,168.76,168.73,0.04437017]
["bitfinex-derivatives","SOLF0:USTF0",1739950212459,0.04157758,168.76,168.73,0.04437017]
["bitfinex-derivatives","SOLF0:USTF0",1739950213164,0.04157758,168.76,168.74,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739950213859,6.99411607,168.76,168.73,0.04437017]
["bitfinex-derivatives","SOLF0:USTF0",1739950215363,0.04157758,168.76,168.73,0.04437017]
["bitfinex-derivatives","SOLF0:USTF0",1739950216268,0.04157758,168.76,168.75,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739950219170,6.95253849,168.82,168.77,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739950219365,6.95253849,168.82,168.74,8.70603849]
["bitfinex-derivatives","SOLF0:USTF0",1739950220268,6.95253849,168.82,168.76,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1739950220971,6.95253849,168.82,168.78,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739950221567,6.95253849,168.8,168.76,5.96724516]
["bitfinex-derivatives","SOLF0:USTF0",1739950222172,6.95253849,168.8,168.76,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1739950222469,6.95253849,168.82,168.76,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1739950222663,6.95253849,168.82,168.76,6.99278365]
["bitfinex-derivatives","SOLF0:USTF0",1739950223270,6.95253849,168.82,168.78,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739950223473,6.95253849,168.82,168.76,6.99278365]
["bitfinex-derivatives","SOLF0:USTF0",1739950224371,6.95253849,168.86,168.78,6.95253849]
["bitfinex-derivatives","SOLF0:USTF0",1739950224568,6.95253849,168.86,168.82,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739950224965,6.95253849,168.86,168.8,0.04242544]
["bitfinex-derivatives","SOLF0:USTF0",1739950226278,6.95253849,168.86,168.82,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1739950226470,5.9241,168.85,168.8,0.04242544]
["bitfinex-derivatives","SOLF0:USTF0",1739950226673,6.95253849,168.84,168.8,0.04242544]
["bitfinex-derivatives","SOLF0:USTF0",1739950226874,6.95253849,168.84,168.8,5.96792544]
["bitfinex-derivatives","SOLF0:USTF0",1739950227871,6.95253849,168.84,168.8,0.04242544]
["bitfinex-derivatives","SOLF0:USTF0",1739950228071,6.95253849,168.84,168.81,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739950228476,6.95253849,168.84,168.8,0.04242544]
["bitfinex-derivatives","SOLF0:USTF0",1739950228676,6.95253849,168.84,168.8,5.96812544]
["bitfinex-derivatives","SOLF0:USTF0",1739950230878,6.95253849,168.84,168.81,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739950231179,6.95253849,168.84,168.8,0.04242544]
["bitfinex-derivatives","SOLF0:USTF0",1739950231579,6.95253849,168.82,168.8,0.04242544]
["bitfinex-derivatives","SOLF0:USTF0",1739950234180,12.87783849,168.82,168.8,0.04242544]
["bitfinex-derivatives","SOLF0:USTF0",1739950235180,5.9254,168.81,168.8,0.04242544]
["bitfinex-derivatives","SOLF0:USTF0",1739950235380,6.95253849,168.82,168.72,45.5068103]
["bitfinex-derivatives","SOLF0:USTF0",1739950235676,6.95253849,168.76,168.72,45.5068103]
["bitfinex-derivatives","SOLF0:USTF0",1739950235880,6.95253849,168.76,168.73,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739950236378,6.95253849,168.76,168.72,45.5068103]
["bitfinex-derivatives","SOLF0:USTF0",1739950236581,6.99508933,168.76,168.73,0.04148972]
["bitfinex-derivatives","SOLF0:USTF0",1739950237184,6.99508933,168.76,168.74,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739950237673,6.99508933,168.76,168.73,0.04148972]
["bitfinex-derivatives","SOLF0:USTF0",1739950239079,6.99508933,168.76,168.73,5.96968972]
["bitfinex-derivatives","SOLF0:USTF0",1739950239984,6.99508933,168.76,168.74,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739950240989,6.99508933,168.76,168.73,0.04148972]
["bitfinex-derivatives","SOLF0:USTF0",1739950241176,0.04255084,168.76,168.75,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739950241686,0.04255084,168.76,168.74,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739950242588,6.99508933,168.76,168.73,0.04148972]
["bitfinex-derivatives","SOLF0:USTF0",1739950243183,6.99508933,168.76,168.73,5.96958972]
["bitfinex-derivatives","SOLF0:USTF0",1739950245588,6.95253849,168.74,168.73,0.04148972]
["bitfinex-derivatives","SOLF0:USTF0",1739950253591,12.88043849,168.74,168.73,0.04148972]
["bitfinex-derivatives","SOLF0:USTF0",1739950254892,12.88043849,168.74,168.65,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739950254893,6.95253849,168.74,168.65,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739950255193,6.95253849,168.71,168.65,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739950255992,0.03827301,168.7,168.66,0.03881338]
["bitfinex-derivatives","SOLF0:USTF0",1739950256187,6.95253849,168.69,168.66,0.03881338]
["bitfinex-derivatives","SOLF0:USTF0",1739950258393,6.95253849,168.67,168.66,0.03881338]
["bitfinex-derivatives","SOLF0:USTF0",1739950259093,12.88283849,168.67,168.66,0.03881338]
["bitfinex-derivatives","SOLF0:USTF0",1739950262298,5.9315,168.64,168.59,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739950262497,6.95253849,168.62,168.59,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739950263099,6.95253849,168.62,168.57,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1739950263294,6.95253849,168.6,168.58,0.03815387]
["bitfinex-derivatives","SOLF0:USTF0",1739950264100,12.88533849,168.6,168.58,0.03815387]
["bitfinex-derivatives","SOLF0:USTF0",1739950264291,6.95253849,168.6,168.58,0.03815387]
["bitfinex-derivatives","SOLF0:USTF0",1739950264693,12.88543849,168.6,168.58,0.03815387]
["bitfinex-derivatives","SOLF0:USTF0",1739950264900,6.95253849,168.6,168.58,0.03815387]
["bitfinex-derivatives","SOLF0:USTF0",1739950266294,6.95253849,168.6,168.58,5.97145387]
["bitfinex-derivatives","SOLF0:USTF0",1739950266993,0.03922301,168.61,168.58,0.03815387]
["bitfinex-derivatives","SOLF0:USTF0",1739950267301,0.03922301,168.61,168.59,6.95253849]
["bitfinex-derivatives","SOLF0:USTF0",1739950268197,6.95253849,168.66,168.59,6.95253849]
["bitfinex-derivatives","SOLF0:USTF0",1739950268400,6.95253849,168.68,168.61,6.95253849]
["bitfinex-derivatives","SOLF0:USTF0",1739950268799,6.95253849,168.68,168.63,6.95253849]
["bitfinex-derivatives","SOLF0:USTF0",1739950269200,6.95253849,168.68,168.66,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739950269396,0.03815329,168.67,168.66,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739950269601,0.03815329,168.67,168.64,0.03754665]
["bitfinex-derivatives","SOLF0:USTF0",1739950269800,0.03815329,168.67,168.66,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739950272101,6.95253849,168.72,168.65,6.95253849]
["bitfinex-derivatives","SOLF0:USTF0",1739950272300,6.95253849,168.72,168.7,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739950272503,6.95253849,168.72,168.67,6.95253849]
["bitfinex-derivatives","SOLF0:USTF0",1739950272900,6.95253849,168.72,168.65,6.95253849]
["bitfinex-derivatives","SOLF0:USTF0",1739950273201,9.6746,168.76,168.63,6.95253849]
["bitfinex-derivatives","SOLF0:USTF0",1739950273202,6.95253849,168.68,168.63,6.95253849]
["bitfinex-derivatives","SOLF0:USTF0",1739950273407,6.95253849,168.68,168.67,0.03775822]
["bitfinex-derivatives","SOLF0:USTF0",1739950273600,6.95253849,168.68,168.61,6.95253849]
["bitfinex-derivatives","SOLF0:USTF0",1739950273798,6.95253849,168.68,168.66,0.04350639]
["bitfinex-derivatives","SOLF0:USTF0",1739950274602,10.92247404,168.69,168.66,0.04350639]
["bitfinex-derivatives","SOLF0:USTF0",1739950274807,7.9,168.68,168.54,55.9449866]
["bitfinex-derivatives","SOLF0:USTF0",1739950275007,10.88071018,168.65,168.54,55.9449866]
["bitfinex-derivatives","SOLF0:USTF0",1739950275407,5.9315,168.64,168.54,55.9449866]
["bitfinex-derivatives","SOLF0:USTF0",1739950275904,10.88071018,168.65,168.6,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739950276203,0.03872201,168.61,168.57,0.0405082]
["bitfinex-derivatives","SOLF0:USTF0",1739950276408,0.03872201,168.61,168.54,55.9449866]
["bitfinex-derivatives","SOLF0:USTF0",1739950276610,0.03872201,168.61,168.57,0.04361635]
["bitfinex-derivatives","SOLF0:USTF0",1739950278319,0.03872201,168.61,168.6,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739950278513,0.03872201,168.61,168.57,0.04361635]
["bitfinex-derivatives","SOLF0:USTF0",1739950279620,0.03872201,168.61,168.58,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739950279919,0.03872201,168.61,168.57,0.04361635]
["bitfinex-derivatives","SOLF0:USTF0",1739950280315,0.03872201,168.61,168.57,5.97721635]
["bitfinex-derivatives","SOLF0:USTF0",1739950280620,0.03872201,168.61,168.57,0.04361635]
["bitfinex-derivatives","SOLF0:USTF0",1739950281318,5.9331,168.6,168.57,0.04361635]
["bitfinex-derivatives","SOLF0:USTF0",1739950281518,0.03872201,168.61,168.57,0.04361635]
["bitfinex-derivatives","SOLF0:USTF0",1739950281914,5.9329,168.6,168.57,0.04361635]
["bitfinex-derivatives","SOLF0:USTF0",1739950282322,0.03872201,168.61,168.57,0.04361635]
["bitfinex-derivatives","SOLF0:USTF0",1739950283417,0.03872201,168.61,168.57,5.97731635]
["bitfinex-derivatives","SOLF0:USTF0",1739950283914,0.03872201,168.61,168.57,0.04361635]
["bitfinex-derivatives","SOLF0:USTF0",1739950284119,5.97152201,168.61,168.57,0.04361635]
["bitfinex-derivatives","SOLF0:USTF0",1739950284520,0.03872201,168.61,168.57,0.04361635]
["bitfinex-derivatives","SOLF0:USTF0",1739950286024,5.9334,168.59,168.57,0.04361635]
["bitfinex-derivatives","SOLF0:USTF0",1739950287522,5.9335,168.58,168.57,0.04361635]
["bitfinex-derivatives","SOLF0:USTF0",1739950289415,5.9335,168.58,168.49,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739950289617,5.9348,168.55,168.49,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1739950290224,5.9348,168.55,168.49,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739950290426,5.9348,168.55,168.5,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739950290619,0.04081155,168.54,168.5,5.97487874]
["bitfinex-derivatives","SOLF0:USTF0",1739950294124,0.04081155,168.54,168.51,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739950294717,0.04081155,168.54,168.53,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739950297030,0.04081155,168.54,168.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1739950297222,0.04081155,168.54,168.51,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1739950297728,0.04081155,168.54,168.53,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739950300727,0.04081155,168.54,168.51,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1739950300928,0.04081155,168.54,168.52,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739950302131,0.04081155,168.54,168.51,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1739950302332,0.04081155,168.54,168.53,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739950302634,0.04081155,168.54,168.51,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1739950302933,0.04081155,168.54,168.52,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739950303836,0.04081155,168.54,168.53,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739950308129,0.04081155,168.54,168.52,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739950310435,0.04081155,168.54,168.53,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739950310834,0.04081155,168.54,168.5,0.03857874]
["bitfinex-derivatives","SOLF0:USTF0",1739950311029,0.04081155,168.54,168.52,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739950311229,0.04081155,168.54,168.5,0.03857874]
["bitfinex-derivatives","SOLF0:USTF0",1739950311631,0.04081155,168.54,168.52,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739950313034,0.04081155,168.54,168.53,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739950313641,6.97194342,168.59,168.56,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1739950314340,6.97194342,168.61,168.58,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739950314838,7.01636709,168.61,168.58,5.97471645]
["bitfinex-derivatives","SOLF0:USTF0",1739950315240,7.01636709,168.61,168.59,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739950316045,0.04442367,168.61,168.58,0.04121645]
["bitfinex-derivatives","SOLF0:USTF0",1739950316636,0.04442367,168.61,168.59,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739950317943,0.04442367,168.61,168.59,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739950318344,0.04442367,168.61,168.58,0.04121645]
["bitfinex-derivatives","SOLF0:USTF0",1739950318651,0.04442367,168.61,168.6,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739950323747,0.04442367,168.61,168.59,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1739950324554,0.04442367,168.61,168.59,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1739950327451,0.04442367,168.61,168.59,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1739950327651,0.04442367,168.61,168.6,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739950327857,0.04442367,168.61,168.58,0.04121645]
["bitfinex-derivatives","SOLF0:USTF0",1739950328158,0.04442367,168.61,168.59,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739950328357,0.04442367,168.61,168.58,0.04121645]
["bitfinex-derivatives","SOLF0:USTF0",1739950328857,0.04442367,168.61,168.59,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739950329058,0.04442367,168.61,168.58,0.04121645]
["bitfinex-derivatives","SOLF0:USTF0",1739950329660,0.04442367,168.61,168.59,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739950329860,0.04442367,168.61,168.58,0.04121645]
["bitfinex-derivatives","SOLF0:USTF0",1739950330462,0.04442367,168.61,168.6,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739950333462,10.49609621,168.73,168.59,6.97194342]
["bitfinex-derivatives","SOLF0:USTF0",1739950333659,10.49609621,168.73,168.49,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1739950333660,6.97194342,168.72,168.65,6.97194342]
["bitfinex-derivatives","SOLF0:USTF0",1739950333868,6.97194342,168.72,168.67,6.97194342]
["bitfinex-derivatives","SOLF0:USTF0",1739950334373,6.97194342,168.74,168.67,6.97194342]
["bitfinex-derivatives","SOLF0:USTF0",1739950334668,0.03765682,168.72,168.71,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739950335876,0.03765682,168.72,168.7,0.04406431]
["bitfinex-derivatives","SOLF0:USTF0",1739950336177,7.00960024,168.72,168.7,0.04406431]
["bitfinex-derivatives","SOLF0:USTF0",1739950336378,14.90960024,168.72,168.61,6.97194342]
["bitfinex-derivatives","SOLF0:USTF0",1739950336678,6.97194342,168.66,168.62,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739950337077,6.97194342,168.66,168.6,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1739950337078,6.97194342,168.64,168.6,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1739950337378,6.97194342,168.62,168.58,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739950337576,6.97194342,168.62,168.6,0.04371387]
["bitfinex-derivatives","SOLF0:USTF0",1739950337776,6.97194342,168.62,168.58,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739950338077,6.97194342,168.62,168.59,0.03749206]
["bitfinex-derivatives","SOLF0:USTF0",1739950338673,0.0414575,168.63,168.59,0.03749206]
["bitfinex-derivatives","SOLF0:USTF0",1739950339069,5.9325,168.62,168.59,0.03749206]
["bitfinex-derivatives","SOLF0:USTF0",1739950339275,10.88793424,168.61,168.59,0.03749206]
["bitfinex-derivatives","SOLF0:USTF0",1739950339478,10.88793424,168.61,168.49,14.42223424]
["bitfinex-derivatives","SOLF0:USTF0",1739950339678,10.88793424,168.58,168.52,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739950340676,0.04128629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950341076,0.04128629,168.57,168.53,5.97383866]
["bitfinex-derivatives","SOLF0:USTF0",1739950344082,0.04128629,168.57,168.54,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739950344883,0.04128629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950345981,5.9347,168.55,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950346980,0.04128629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950347282,5.9343,168.56,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950347681,5.97518629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950348380,5.9343,168.56,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950348584,0.04128629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950349382,5.97518629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950350978,0.04128629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950353190,7.9,168.56,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950353689,5.9346,168.55,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950355589,7.9,168.56,168.53,5.97383866]
["bitfinex-derivatives","SOLF0:USTF0",1739950355792,1.86098629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950356889,0.04128629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950357293,5.9343,168.56,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950357792,0.04128629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950358993,0.04128629,168.57,168.56,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739950368199,0.04128629,168.57,168.53,1.88463866]
["bitfinex-derivatives","SOLF0:USTF0",1739950368393,0.04128629,168.57,168.54,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739950368789,0.04128629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950370398,5.97518629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950370601,0.04128629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950371601,0.04128629,168.57,168.53,5.97373866]
["bitfinex-derivatives","SOLF0:USTF0",1739950372403,0.04128629,168.57,168.54,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739950372603,0.04128629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950373500,0.04128629,168.57,168.55,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739950374302,0.04128629,168.57,168.56,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739950377804,0.04128629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950378004,0.04128629,168.57,168.54,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739950379206,0.04128629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950379605,10.88793424,168.56,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950379809,16.82243424,168.56,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950380108,0.04128629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950380509,0.04128629,168.57,168.56,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739950386008,0.04128629,168.57,168.55,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739950387312,0.04128629,168.57,168.53,5.97363866]
["bitfinex-derivatives","SOLF0:USTF0",1739950387513,0.04128629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950389216,0.04128629,168.57,168.53,5.97343866]
["bitfinex-derivatives","SOLF0:USTF0",1739950389415,0.04128629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950389915,5.97538629,168.57,168.53,5.97383866]
["bitfinex-derivatives","SOLF0:USTF0",1739950390507,0.04128629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950390813,6.97345148,168.55,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950392614,5.9345,168.56,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950392916,5.9343,168.56,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950396519,5.9348,168.55,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950397626,0.04128629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950398120,5.9343,168.56,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950399420,0.04128629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950399612,5.97528629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950400924,5.9343,168.56,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950402522,5.97518629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950404425,0.04128629,168.57,168.54,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739950405025,0.04128629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950405632,5.9345,168.56,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950405835,0.04128629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950406231,5.97538629,168.57,168.53,5.97373866]
["bitfinex-derivatives","SOLF0:USTF0",1739950407234,5.9343,168.56,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950409235,5.9346,168.55,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950410037,0.04128629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950410239,5.97528629,168.57,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950412640,6.97365607,168.55,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950413337,12.90835607,168.55,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950413841,6.97365607,168.55,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950418735,5.9349,168.54,168.53,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1739950419436,6.97365607,168.55,168.47,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739950419641,6.97365607,168.5,168.46,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739950420643,7.01193303,168.5,168.46,5.97815339]
["bitfinex-derivatives","SOLF0:USTF0",1739950421939,12.91075607,168.48,168.46,0.04045339]
["bitfinex-derivatives","SOLF0:USTF0",1739950422141,6.97365607,168.48,168.46,0.04045339]
["bitfinex-derivatives","SOLF0:USTF0",1739950423139,12.91085607,168.48,168.46,0.04045339]
["bitfinex-derivatives","SOLF0:USTF0",1739950424737,6.97365607,168.48,168.46,0.04045339]
["bitfinex-derivatives","SOLF0:USTF0",1739950427235,6.97365607,168.48,168.46,5.97805339]
["bitfinex-derivatives","SOLF0:USTF0",1739950427440,6.97365607,168.48,168.46,0.04045339]
["bitfinex-derivatives","SOLF0:USTF0",1739950428342,6.97365607,168.48,168.46,5.97785339]
["bitfinex-derivatives","SOLF0:USTF0",1739950428846,6.97365607,168.49,168.46,0.04045339]
["bitfinex-derivatives","SOLF0:USTF0",1739950429041,7.01193303,168.5,168.47,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739950429242,7.01193303,168.5,168.46,0.04045339]
["bitfinex-derivatives","SOLF0:USTF0",1739950429442,0.03827696,168.5,168.47,6.97365607]
["bitfinex-derivatives","SOLF0:USTF0",1739950429738,0.03827696,168.5,168.49,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739950430536,6.97365607,168.54,168.49,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739950430739,6.97365607,168.56,168.49,8.75055607]
["bitfinex-derivatives","SOLF0:USTF0",1739950430942,6.97365607,168.54,168.49,8.75055607]
["bitfinex-derivatives","SOLF0:USTF0",1739950431143,6.97365607,168.54,168.51,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739950431945,0.04305825,168.54,168.53,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739950432744,6.97365607,168.58,168.51,7.01716879]
["bitfinex-derivatives","SOLF0:USTF0",1739950432944,6.97365607,168.58,168.51,6.97365607]
["bitfinex-derivatives","SOLF0:USTF0",1739950433146,6.97365607,168.58,168.53,6.97365607]
["bitfinex-derivatives","SOLF0:USTF0",1739950433435,6.97365607,168.58,168.55,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739950433842,6.97365607,168.58,168.54,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739950434147,7.01470037,168.58,168.55,0.03890527]
["bitfinex-derivatives","SOLF0:USTF0",1739950434745,7.01470037,168.58,168.55,5.97340527]
["bitfinex-derivatives","SOLF0:USTF0",1739950435243,7.01470037,168.58,168.55,0.03890527]
["bitfinex-derivatives","SOLF0:USTF0",1739950435438,12.94850037,168.58,168.55,0.03890527]
["bitfinex-derivatives","SOLF0:USTF0",1739950436848,6.97365607,168.56,168.55,0.03890527]
["bitfinex-derivatives","SOLF0:USTF0",1739950440944,6.97365607,168.57,168.55,0.03890527]
["bitfinex-derivatives","SOLF0:USTF0",1739950441541,12.90775607,168.57,168.55,0.03890527]
["bitfinex-derivatives","SOLF0:USTF0",1739950441742,6.97365607,168.57,168.55,0.03890527]
["bitfinex-derivatives","SOLF0:USTF0",1739950443451,12.90775607,168.57,168.55,0.03890527]
["bitfinex-derivatives","SOLF0:USTF0",1739950446344,6.97365607,168.57,168.55,0.03890527]
["bitfinex-derivatives","SOLF0:USTF0",1739950448548,12.90755607,168.57,168.55,0.03890527]
["bitfinex-derivatives","SOLF0:USTF0",1739950448748,6.97365607,168.57,168.55,0.03890527]
["bitfinex-derivatives","SOLF0:USTF0",1739950448947,6.97365607,168.57,168.4,32.09032995]
["bitfinex-derivatives","SOLF0:USTF0",1739950449155,6.97365607,168.49,168.44,6.97365607]
["bitfinex-derivatives","SOLF0:USTF0",1739950449455,6.97365607,168.49,168.42,6.97365607]
["bitfinex-derivatives","SOLF0:USTF0",1739950449858,6.97365607,168.49,168.46,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739950450157,0.04144171,168.47,168.46,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739950467868,0.04144171,168.47,168.46,12.91125607]
["bitfinex-derivatives","SOLF0:USTF0",1739950469870,0.04144171,168.47,168.44,7.01789215]
["bitfinex-derivatives","SOLF0:USTF0",1739950470075,0.04144171,168.47,168.45,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739950471271,0.04144171,168.47,168.46,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739950474275,0.04144171,168.47,168.45,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739950474574,0.04144171,168.47,168.44,0.04423608]
["bitfinex-derivatives","SOLF0:USTF0",1739950474776,7.01509778,168.47,168.44,0.04423608]
["bitfinex-derivatives","SOLF0:USTF0",1739950474970,6.97365607,168.45,168.44,0.04423608]
["bitfinex-derivatives","SOLF0:USTF0",1739950475873,12.91175607,168.45,168.44,0.04423608]
["bitfinex-derivatives","SOLF0:USTF0",1739950476574,6.97365607,168.45,168.44,0.04423608]
["bitfinex-derivatives","SOLF0:USTF0",1739950478780,7.01509778,168.47,168.44,0.04423608]
["bitfinex-derivatives","SOLF0:USTF0",1739950480575,6.97365607,168.45,168.44,0.04423608]
["bitfinex-derivatives","SOLF0:USTF0",1739950482283,12.91175607,168.45,168.44,0.04423608]
["bitfinex-derivatives","SOLF0:USTF0",1739950482584,6.97365607,168.45,168.36,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1739950482779,6.97365607,168.4,168.34,6.97365607]
["bitfinex-derivatives","SOLF0:USTF0",1739950483285,6.97365607,168.4,168.36,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1739950483584,7.01564374,168.4,168.36,0.03772281]
["bitfinex-derivatives","SOLF0:USTF0",1739950483884,6.97365607,168.56,168.39,6.97365607]
["bitfinex-derivatives","SOLF0:USTF0",1739950484082,6.97365607,168.5,168.43,6.97365607]
["bitfinex-derivatives","SOLF0:USTF0",1739950484282,6.97365607,168.52,168.45,6.97365607]
["bitfinex-derivatives","SOLF0:USTF0",1739950484884,0.04543927,168.5,168.48,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739950485084,0.04543927,168.5,168.47,0.04085177]
["bitfinex-derivatives","SOLF0:USTF0",1739950485282,0.04543927,168.5,168.47,7.01450784]
["bitfinex-derivatives","SOLF0:USTF0",1739950485487,0.04543927,168.5,168.49,12.91035607]
["bitfinex-derivatives","SOLF0:USTF0",1739950485787,3.927e-05,168.5,168.49,12.91035607]
["bitfinex-derivatives","SOLF0:USTF0",1739950490588,12.90675607,168.6,168.54,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739950491192,5.9333,168.59,168.53,6.97365607]
["bitfinex-derivatives","SOLF0:USTF0",1739950491395,6.97365607,168.58,168.52,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739950491787,5.934,168.57,168.54,0.0433351]
["bitfinex-derivatives","SOLF0:USTF0",1739950492989,6.97365607,168.56,168.54,0.0433351]
["bitfinex-derivatives","SOLF0:USTF0",1739950493187,5.9346,168.55,168.54,0.0433351]
["bitfinex-derivatives","SOLF0:USTF0",1739950493492,6.97365607,168.56,168.54,0.0433351]
["bitfinex-derivatives","SOLF0:USTF0",1739950493993,7.0114014,168.58,168.54,0.0433351]
["bitfinex-derivatives","SOLF0:USTF0",1739950494392,12.9449014,168.58,168.54,0.0433351]
["bitfinex-derivatives","SOLF0:USTF0",1739950496095,7.0114014,168.58,168.54,0.0433351]
["bitfinex-derivatives","SOLF0:USTF0",1739950496693,7.0114014,168.58,168.54,5.9781351]
["bitfinex-derivatives","SOLF0:USTF0",1739950496894,5.9339,168.57,168.54,0.0433351]
["bitfinex-derivatives","SOLF0:USTF0",1739950497989,7.0114014,168.58,168.54,0.0433351]
["bitfinex-derivatives","SOLF0:USTF0",1739950499297,7.0114014,168.58,168.54,5.9781351]
["bitfinex-derivatives","SOLF0:USTF0",1739950499502,5.9339,168.57,168.54,0.0433351]
["bitfinex-derivatives","SOLF0:USTF0",1739950499691,7.0114014,168.58,168.54,0.0433351]
["bitfinex-derivatives","SOLF0:USTF0",1739950500296,5.9339,168.57,168.54,0.0433351]
["bitfinex-derivatives","SOLF0:USTF0",1739950500498,7.0114014,168.58,168.54,0.0433351]
["bitfinex-derivatives","SOLF0:USTF0",1739950500889,5.934,168.57,168.54,0.0433351]
["bitfinex-derivatives","SOLF0:USTF0",1739950501297,7.0114014,168.58,168.54,0.0433351]
["bitfinex-derivatives","SOLF0:USTF0",1739950501499,12.9450014,168.58,168.54,0.0433351]
["bitfinex-derivatives","SOLF0:USTF0",1739950502196,6.97365607,168.56,168.54,0.0433351]
["bitfinex-derivatives","SOLF0:USTF0",1739950503999,7.0114014,168.58,168.54,0.0433351]
["bitfinex-derivatives","SOLF0:USTF0",1739950504199,0.03774533,168.58,168.54,0.0433351]
["bitfinex-derivatives","SOLF0:USTF0",1739950504597,0.03774533,168.58,168.56,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739950504803,0.03774533,168.58,168.54,0.0433351]
["bitfinex-derivatives","SOLF0:USTF0",1739950505100,0.03774533,168.58,168.55,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739950506000,0.03774533,168.58,168.54,0.0433351]
["bitfinex-derivatives","SOLF0:USTF0",1739950506403,0.03774533,168.58,168.54,5.9779351]
["bitfinex-derivatives","SOLF0:USTF0",1739950508813,0.03774533,168.58,168.55,6.97365607]
["bitfinex-derivatives","SOLF0:USTF0",1739950509301,0.03774533,168.58,168.57,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739950509701,0.03774533,168.58,168.55,6.97365607]
["bitfinex-derivatives","SOLF0:USTF0",1739950510005,0.03774533,168.58,168.55,12.90795607]
["bitfinex-derivatives","SOLF0:USTF0",1739950511006,0.03774533,168.58,168.55,6.97365607]
["bitfinex-derivatives","SOLF0:USTF0",1739950511313,7.0114014,168.58,168.54,0.0433351]
["bitfinex-derivatives","SOLF0:USTF0",1739950511812,6.97365607,168.56,168.54,0.0433351]
["bitfinex-derivatives","SOLF0:USTF0",1739950512003,6.97365607,168.56,168.46,6.97365607]
["bitfinex-derivatives","SOLF0:USTF0",1739950512203,5.3078,168.57,168.45,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739950512204,6.97365607,168.51,168.45,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739950512802,6.97365607,168.47,168.44,41.41073734]
["bitfinex-derivatives","SOLF0:USTF0",1739950513012,6.97365607,168.47,168.4,24.03733408]
["bitfinex-derivatives","SOLF0:USTF0",1739950513213,7.01510002,168.47,168.44,0.04101077]
["bitfinex-derivatives","SOLF0:USTF0",1739950513813,12.95270002,168.47,168.44,0.04101077]
["bitfinex-derivatives","SOLF0:USTF0",1739950514113,7.01510002,168.47,168.44,0.04101077]
["bitfinex-derivatives","SOLF0:USTF0",1739950515612,0.04144395,168.47,168.44,5.97921077]
["bitfinex-derivatives","SOLF0:USTF0",1739950517718,0.04144395,168.47,168.45,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739950519122,0.04144395,168.47,168.44,0.04101077]
["bitfinex-derivatives","SOLF0:USTF0",1739950520221,0.04144395,168.47,168.45,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739950520419,0.04144395,168.47,168.44,0.04101077]
["bitfinex-derivatives","SOLF0:USTF0",1739950520821,0.04144395,168.47,168.45,6.97365607]
["bitfinex-derivatives","SOLF0:USTF0",1739950521018,0.04144395,168.47,168.46,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739950526121,0.04144395,168.47,168.44,5.97931077]
["bitfinex-derivatives","SOLF0:USTF0",1739950526316,0.04144395,168.47,168.44,0.04101077]
["bitfinex-derivatives","SOLF0:USTF0",1739950526824,0.04144395,168.47,168.44,5.97941077]
["bitfinex-derivatives","SOLF0:USTF0",1739950529526,0.04144395,168.47,168.44,0.04101077]
["bitfinex-derivatives","SOLF0:USTF0",1739950529733,6.97365607,168.45,168.44,0.04101077]
["bitfinex-derivatives","SOLF0:USTF0",1739950530223,6.97365607,168.45,168.35,6.97365607]
["bitfinex-derivatives","SOLF0:USTF0",1739950530429,6.97365607,168.42,168.35,6.97365607]
["bitfinex-derivatives","SOLF0:USTF0",1739950530826,6.97365607,168.44,168.37,6.97365607]
["bitfinex-derivatives","SOLF0:USTF0",1739950531030,6.97365607,168.44,168.39,6.97365607]
["bitfinex-derivatives","SOLF0:USTF0",1739950531232,6.97365607,168.44,168.36,6.97365607]
["bitfinex-derivatives","SOLF0:USTF0",1739950531531,6.97365607,168.42,168.4,0.03838342]
["bitfinex-derivatives","SOLF0:USTF0",1739950532627,12.91305607,168.42,168.4,0.03838342]
["bitfinex-derivatives","SOLF0:USTF0",1739950532830,6.97365607,168.42,168.4,0.03838342]
["bitfinex-derivatives","SOLF0:USTF0",1739950533838,0.03861317,168.43,168.4,5.97818342]
["bitfinex-derivatives","SOLF0:USTF0",1739950534133,0.03861317,168.43,168.4,0.03838342]
["bitfinex-derivatives","SOLF0:USTF0",1739950534725,0.03861317,168.43,168.41,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739950535136,0.03861317,168.43,168.4,0.03838342]
["bitfinex-derivatives","SOLF0:USTF0",1739950535336,0.03861317,168.43,168.42,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739950535525,0.03861317,168.43,168.4,0.03838342]
["bitfinex-derivatives","SOLF0:USTF0",1739950536024,5.97741317,168.43,168.4,0.03838342]
["bitfinex-derivatives","SOLF0:USTF0",1739950536225,6.97365607,168.42,168.4,0.03838342]
["bitfinex-derivatives","SOLF0:USTF0",1739950538837,5.9395,168.41,168.4,0.03838342]
["bitfinex-derivatives","SOLF0:USTF0",1739950539732,6.97365607,168.42,168.35,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739950539935,6.97365607,168.37,168.33,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1739950540144,0.03861317,168.43,168.3,6.97365607]
["bitfinex-derivatives","SOLF0:USTF0",1739950540145,6.97365607,168.35,168.3,6.97365607]
["bitfinex-derivatives","SOLF0:USTF0",1739950540339,6.97365607,168.35,168.26,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1739950540638,6.97365607,168.33,168.27,6.97365607]
["bitfinex-derivatives","SOLF0:USTF0",1739950540836,6.97365607,168.31,168.22,41.46343803]
["bitfinex-derivatives","SOLF0:USTF0",1739950541131,6.97365607,168.29,168.28,0.04047108]
["bitfinex-derivatives","SOLF0:USTF0",1739950541336,6.97365607,168.29,168.25,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739950541538,6.97365607,168.29,168.27,0.03823896]
["bitfinex-derivatives","SOLF0:USTF0",1739950542731,0.03909031,168.3,168.27,0.03823896]
["bitfinex-derivatives","SOLF0:USTF0",1739950543334,10.93092458,168.29,168.27,0.03823896]
["bitfinex-derivatives","SOLF0:USTF0",1739950544236,5.9441,168.28,168.27,0.03823896]
["bitfinex-derivatives","SOLF0:USTF0",1739950545636,10.93092458,168.29,168.27,0.03823896]
["bitfinex-derivatives","SOLF0:USTF0",1739950546637,0.03909031,168.3,168.27,0.03823896]
["bitfinex-derivatives","SOLF0:USTF0",1739950548245,0.03909031,168.3,168.27,5.98243896]
["bitfinex-derivatives","SOLF0:USTF0",1739950549342,0.03909031,168.3,168.27,0.03823896]
["bitfinex-derivatives","SOLF0:USTF0",1739950550741,0.03909031,168.3,168.28,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739950551142,0.03909031,168.3,168.27,0.03823896]
["bitfinex-derivatives","SOLF0:USTF0",1739950551344,0.03909031,168.3,168.28,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739950551846,0.03909031,168.3,168.29,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739950553446,194.0,168.37,168.32,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739950553649,3.6235,168.38,168.26,10.93092458]
["bitfinex-derivatives","SOLF0:USTF0",1739950554143,3.6235,168.38,168.32,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739950554144,5.9412,168.37,168.32,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739950554444,0.03774103,168.36,168.33,0.04428766]
["bitfinex-derivatives","SOLF0:USTF0",1739950556940,10.93092458,168.45,168.33,0.04428766]
["bitfinex-derivatives","SOLF0:USTF0",1739950557141,10.93092458,168.45,168.33,3.72298766]
["bitfinex-derivatives","SOLF0:USTF0",1739950557342,16.86912458,168.45,168.33,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1739950557547,10.93092458,168.45,168.37,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739950557844,16.86932458,168.45,168.37,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739950558343,0.04409519,168.43,168.39,0.04563695]
["bitfinex-derivatives","SOLF0:USTF0",1739950559348,0.04409519,168.43,168.4,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739950560050,0.04409519,168.43,168.39,0.04563695]
["bitfinex-derivatives","SOLF0:USTF0",1739950560548,0.04409519,168.43,168.4,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739950561053,0.04409519,168.43,168.41,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739950561544,0.04409519,168.43,168.4,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1739950562146,0.04409519,168.43,168.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1739950562449,0.04409519,168.43,168.4,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1739950562650,0.04409519,168.43,168.4,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1739950563550,0.04409519,168.43,168.42,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739950564651,0.04409519,168.43,168.4,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1739950565050,0.04409519,168.43,168.39,0.04563695]
["bitfinex-derivatives","SOLF0:USTF0",1739950565252,5.98319519,168.43,168.39,0.04563695]
["bitfinex-derivatives","SOLF0:USTF0",1739950568248,0.04409519,168.43,168.39,0.04563695]
["bitfinex-derivatives","SOLF0:USTF0",1739950569454,0.04409519,168.43,168.39,1.79193695]
["bitfinex-derivatives","SOLF0:USTF0",1739950572258,0.04409519,168.43,168.4,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739950572961,0.04409519,168.43,168.39,0.04563695]
["bitfinex-derivatives","SOLF0:USTF0",1739950573448,5.98319519,168.43,168.39,0.04563695]
["bitfinex-derivatives","SOLF0:USTF0",1739950573653,0.04409519,168.43,168.39,5.98573695]
["bitfinex-derivatives","SOLF0:USTF0",1739950573960,0.04409519,168.43,168.39,0.04563695]
["bitfinex-derivatives","SOLF0:USTF0",1739950574647,0.04409519,168.43,168.4,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739950575347,0.04409519,168.43,168.39,0.04563695]
["bitfinex-derivatives","SOLF0:USTF0",1739950575656,0.04409519,168.43,168.39,5.98573695]
["bitfinex-derivatives","SOLF0:USTF0",1739950576055,5.98319519,168.43,168.39,0.04563695]
["bitfinex-derivatives","SOLF0:USTF0",1739950576659,0.04409519,168.43,168.39,0.04563695]
["bitfinex-derivatives","SOLF0:USTF0",1739950578653,0.04409519,168.43,168.42,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739950579356,5.9364,168.5,168.45,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739950579859,10.93092458,168.51,168.38,10.93092458]
["bitfinex-derivatives","SOLF0:USTF0",1739950580161,10.93092458,168.51,168.44,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739950580562,5.97645337,168.49,168.46,0.03970147]
["bitfinex-derivatives","SOLF0:USTF0",1739950582557,5.9373,168.48,168.46,0.03970147]
["bitfinex-derivatives","SOLF0:USTF0",1739950582760,0.03975337,168.49,168.46,0.03970147]
["bitfinex-derivatives","SOLF0:USTF0",1739950583161,5.97675337,168.49,168.46,0.03970147]
["bitfinex-derivatives","SOLF0:USTF0",1739950583363,0.03975337,168.49,168.46,0.03970147]
["bitfinex-derivatives","SOLF0:USTF0",1739950583960,5.9374,168.47,168.46,0.03970147]
["bitfinex-derivatives","SOLF0:USTF0",1739950586865,0.03975337,168.49,168.46,0.03970147]
["bitfinex-derivatives","SOLF0:USTF0",1739950588161,5.97645337,168.49,168.46,0.03970147]
["bitfinex-derivatives","SOLF0:USTF0",1739950589366,0.03975337,168.49,168.46,0.03970147]
["bitfinex-derivatives","SOLF0:USTF0",1739950589666,5.937,168.48,168.46,0.03970147]
["bitfinex-derivatives","SOLF0:USTF0",1739950590064,0.03975337,168.49,168.46,0.03970147]
["bitfinex-derivatives","SOLF0:USTF0",1739950590267,5.9374,168.47,168.46,0.03970147]
["bitfinex-derivatives","SOLF0:USTF0",1739950590659,12.91784823,168.47,168.46,0.03970147]
["bitfinex-derivatives","SOLF0:USTF0",1739950595666,6.98044823,168.47,168.46,0.03970147]
["bitfinex-derivatives","SOLF0:USTF0",1739950595969,6.98044823,168.47,168.39,6.98044823]
["bitfinex-derivatives","SOLF0:USTF0",1739950596767,6.98044823,168.47,168.43,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739950596969,0.04227679,168.45,168.43,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739950597467,0.04227679,168.45,168.44,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739950599165,6.98044823,168.51,168.47,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739950600074,6.98044823,168.49,168.43,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1739950600271,0.0398125,168.51,168.47,0.03809001]
["bitfinex-derivatives","SOLF0:USTF0",1739950600470,6.98044823,168.48,168.47,0.03809001]
["bitfinex-derivatives","SOLF0:USTF0",1739950601670,6.98044823,168.5,168.47,0.03809001]
["bitfinex-derivatives","SOLF0:USTF0",1739950602377,6.98044823,168.5,168.47,5.97519001]
["bitfinex-derivatives","SOLF0:USTF0",1739950604377,6.98044823,168.5,168.47,0.03809001]
["bitfinex-derivatives","SOLF0:USTF0",1739950604877,5.9758125,168.51,168.47,0.03809001]
["bitfinex-derivatives","SOLF0:USTF0",1739950604878,6.98044823,168.48,168.47,0.03809001]
["bitfinex-derivatives","SOLF0:USTF0",1739950605980,6.98044823,168.5,168.47,0.03809001]
["bitfinex-derivatives","SOLF0:USTF0",1739950606776,6.98044823,168.5,168.47,5.97539001]
["bitfinex-derivatives","SOLF0:USTF0",1739950607171,6.98044823,168.5,168.47,0.03809001]
["bitfinex-derivatives","SOLF0:USTF0",1739950608682,5.9366,168.5,168.47,0.03809001]
["bitfinex-derivatives","SOLF0:USTF0",1739950609278,5.9759125,168.51,168.47,0.03809001]
["bitfinex-derivatives","SOLF0:USTF0",1739950609675,0.0398125,168.51,168.47,0.03809001]
["bitfinex-derivatives","SOLF0:USTF0",1739950609874,5.9759125,168.51,168.47,0.03809001]
["bitfinex-derivatives","SOLF0:USTF0",1739950610780,0.0398125,168.51,168.47,0.03809001]
["bitfinex-derivatives","SOLF0:USTF0",1739950610979,5.9364,168.5,168.47,0.03809001]
["bitfinex-derivatives","SOLF0:USTF0",1739950612180,5.9759125,168.51,168.47,0.03809001]
["bitfinex-derivatives","SOLF0:USTF0",1739950612383,0.0398125,168.51,168.47,5.97549001]
["bitfinex-derivatives","SOLF0:USTF0",1739950614283,5.9758125,168.51,168.47,0.03809001]
["bitfinex-derivatives","SOLF0:USTF0",1739950615782,5.9758125,168.51,168.47,5.97539001]
["bitfinex-derivatives","SOLF0:USTF0",1739950616682,0.0398125,168.51,168.47,5.97539001]
["bitfinex-derivatives","SOLF0:USTF0",1739950618488,0.0398125,168.51,168.48,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739950618788,0.0398125,168.51,168.47,0.03809001]
["bitfinex-derivatives","SOLF0:USTF0",1739950618985,0.0398125,168.51,168.49,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739950620691,0.0398125,168.51,168.5,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739950621285,0.0398125,168.51,168.48,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1739950621684,0.0398125,168.51,168.47,0.03809001]
["bitfinex-derivatives","SOLF0:USTF0",1739950623796,0.0398125,168.51,168.49,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739950624193,0.0398125,168.51,168.47,0.03809001]
["bitfinex-derivatives","SOLF0:USTF0",1739950624594,5.9761125,168.51,168.47,0.03809001]
["bitfinex-derivatives","SOLF0:USTF0",1739950626200,5.9761125,168.51,168.47,5.97539001]
["bitfinex-derivatives","SOLF0:USTF0",1739950626899,0.0398125,168.51,168.48,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1739950627094,0.0398125,168.51,168.47,0.03809001]
["bitfinex-derivatives","SOLF0:USTF0",1739950627498,0.0398125,168.51,168.48,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739950627800,0.0398125,168.51,168.47,0.03809001]
["bitfinex-derivatives","SOLF0:USTF0",1739950628303,0.0398125,168.51,168.5,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739950628898,0.0398125,168.51,168.49,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739950629302,0.0398125,168.51,168.47,0.03809001]
["bitfinex-derivatives","SOLF0:USTF0",1739950630100,10.90278075,168.5,168.47,0.03809001]
["bitfinex-derivatives","SOLF0:USTF0",1739950630703,6.9811666,168.48,168.38,32.09032995]
["bitfinex-derivatives","SOLF0:USTF0",1739950630898,6.9811666,168.44,168.38,32.09032995]
["bitfinex-derivatives","SOLF0:USTF0",1739950631903,6.9811666,168.44,168.4,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739950631904,0.03770059,168.43,168.4,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739950632697,0.03770059,168.43,168.39,0.04324199]
["bitfinex-derivatives","SOLF0:USTF0",1739950633603,0.03770059,168.43,168.41,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739950633805,0.03770059,168.43,168.39,7.02440859]
["bitfinex-derivatives","SOLF0:USTF0",1739950634202,0.03770059,168.43,168.42,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739950634498,6.9811666,168.52,168.41,6.9811666]
["bitfinex-derivatives","SOLF0:USTF0",1739950634693,6.9811666,168.54,168.47,6.9811666]
["bitfinex-derivatives","SOLF0:USTF0",1739950634899,6.9811666,168.54,168.49,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739950635094,6.9811666,168.54,168.47,6.9811666]
["bitfinex-derivatives","SOLF0:USTF0",1739950635399,6.9811666,168.54,168.49,6.9811666]
["bitfinex-derivatives","SOLF0:USTF0",1739950635601,0.04146532,168.52,168.5,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739950635996,0.04146532,168.52,168.49,7.02559756]
["bitfinex-derivatives","SOLF0:USTF0",1739950636203,0.04146532,168.52,168.51,12.9171666]
["bitfinex-derivatives","SOLF0:USTF0",1739950636706,0.04146532,168.52,168.51,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1739950637106,204.87489819,168.58,168.51,10.89247425]
["bitfinex-derivatives","SOLF0:USTF0",1739950637601,10.89247425,168.63,168.51,10.89247425]
["bitfinex-derivatives","SOLF0:USTF0",1739950638406,0.04029371,168.59,168.57,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739950638807,0.04029371,168.59,168.58,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739950641099,0.04029371,168.59,168.56,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739950641504,0.04029371,168.59,168.55,0.04573434]
["bitfinex-derivatives","SOLF0:USTF0",1739950641904,0.04029371,168.59,168.55,5.97993434]
["bitfinex-derivatives","SOLF0:USTF0",1739950642510,0.04029371,168.59,168.55,0.04573434]
["bitfinex-derivatives","SOLF0:USTF0",1739950643003,0.04029371,168.59,168.56,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739950644407,0.04029371,168.59,168.55,0.04573434]
["bitfinex-derivatives","SOLF0:USTF0",1739950645203,0.04029371,168.59,168.58,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739950652019,133.24,168.68,168.55,10.93820859]
["bitfinex-derivatives","SOLF0:USTF0",1739950652216,133.24,168.68,168.63,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739950652415,10.89247425,168.69,168.58,10.89247425]
["bitfinex-derivatives","SOLF0:USTF0",1739950652718,5.9294,168.7,168.65,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739950653119,10.89247425,168.72,168.61,10.89247425]
["bitfinex-derivatives","SOLF0:USTF0",1739950653319,10.89247425,168.72,168.67,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739950653516,10.89247425,168.72,168.66,0.0446564]
["bitfinex-derivatives","SOLF0:USTF0",1739950655217,10.89247425,168.72,168.67,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739950655619,10.89247425,168.72,168.66,0.0446564]
["bitfinex-derivatives","SOLF0:USTF0",1739950655821,17.2689,168.76,168.69,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739950656022,17.2689,168.76,168.59,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1739950656023,14.35387425,168.76,168.64,10.89247425]
["bitfinex-derivatives","SOLF0:USTF0",1739950656218,14.35387425,168.76,168.71,0.043199]
["bitfinex-derivatives","SOLF0:USTF0",1739950656617,1.7924,168.77,168.71,0.043199]
["bitfinex-derivatives","SOLF0:USTF0",1739950657315,1.7924,168.77,168.71,5.971799]
["bitfinex-derivatives","SOLF0:USTF0",1739950658327,1.7924,168.77,168.71,0.043199]
["bitfinex-derivatives","SOLF0:USTF0",1739950658622,133.16,168.78,168.72,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739950658814,133.16,168.78,168.71,0.043199]
["bitfinex-derivatives","SOLF0:USTF0",1739950659018,5.9275,168.76,168.71,0.043199]
["bitfinex-derivatives","SOLF0:USTF0",1739950660318,133.16,168.78,168.71,0.043199]
["bitfinex-derivatives","SOLF0:USTF0",1739950660519,10.89247425,168.76,168.71,0.043199]
["bitfinex-derivatives","SOLF0:USTF0",1739950660720,10.89247425,168.73,168.62,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1739950662024,0.04372763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950662425,5.9302,168.68,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950663325,5.97342763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950663827,0.04372763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950664027,5.9301,168.68,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950665425,5.97342763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950666125,5.93,168.68,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950666325,0.04372763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950667224,5.97342763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950667621,0.04372763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950668228,5.97342763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950668729,0.04372763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950669626,0.04372763,168.69,168.66,5.97526698]
["bitfinex-derivatives","SOLF0:USTF0",1739950669826,0.04372763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950670332,0.04372763,168.69,168.66,5.97516698]
["bitfinex-derivatives","SOLF0:USTF0",1739950670527,0.04372763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950670924,0.04372763,168.69,168.67,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739950671130,0.04372763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950671531,0.04372763,168.69,168.66,5.97516698]
["bitfinex-derivatives","SOLF0:USTF0",1739950671930,0.04372763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950672131,0.04372763,168.69,168.66,5.97516698]
["bitfinex-derivatives","SOLF0:USTF0",1739950673634,0.04372763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950674830,5.97342763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950677736,0.04372763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950678745,5.9302,168.68,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950678943,0.04372763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950679445,5.97342763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950680242,0.04372763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950683145,5.97342763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950683444,0.04372763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950685043,5.97342763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950685944,5.9303,168.67,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950687948,6.96174897,168.68,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950688541,0.04372763,168.69,168.67,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1739950688841,0.04372763,168.69,168.68,6.96174897]
["bitfinex-derivatives","SOLF0:USTF0",1739950689343,0.04372763,168.69,168.66,7.00631595]
["bitfinex-derivatives","SOLF0:USTF0",1739950689644,0.04372763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950690242,5.97362763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950690540,0.04372763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950692150,5.97362763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950692350,0.04372763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950693249,12.9351766,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950693453,7.0054766,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950694852,0.04372763,168.69,168.66,0.04456698]
["bitfinex-derivatives","SOLF0:USTF0",1739950695052,0.04372763,168.69,168.66,7.00631595]
["bitfinex-derivatives","SOLF0:USTF0",1739950695653,0.04372763,168.69,168.68,12.89174897]
["bitfinex-derivatives","SOLF0:USTF0",1739950696649,6.96174897,168.75,168.68,6.96174897]
["bitfinex-derivatives","SOLF0:USTF0",1739950696843,5.9273,168.76,168.72,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739950697046,8.83904897,168.77,168.7,6.96174897]
["bitfinex-derivatives","SOLF0:USTF0",1739950697447,6.96174897,168.75,168.71,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739950697951,6.96174897,168.75,168.71,0.04363652]
["bitfinex-derivatives","SOLF0:USTF0",1739950698158,6.96174897,168.75,168.72,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739950698643,6.96174897,168.75,168.71,5.97253652]
["bitfinex-derivatives","SOLF0:USTF0",1739950698842,6.96174897,168.75,168.71,0.04363652]
["bitfinex-derivatives","SOLF0:USTF0",1739950699355,5.928,168.74,168.71,0.04363652]
["bitfinex-derivatives","SOLF0:USTF0",1739950700152,6.96174897,168.73,168.71,0.04363652]
["bitfinex-derivatives","SOLF0:USTF0",1739950701249,12.89024897,168.73,168.71,0.04363652]
["bitfinex-derivatives","SOLF0:USTF0",1739950702255,6.96174897,168.73,168.71,0.04363652]
["bitfinex-derivatives","SOLF0:USTF0",1739950705059,5.9286,168.72,168.71,0.04363652]
["bitfinex-derivatives","SOLF0:USTF0",1739950707761,6.96174897,168.73,168.71,0.04363652]
["bitfinex-derivatives","SOLF0:USTF0",1739950709764,5.9286,168.72,168.71,0.04363652]
["bitfinex-derivatives","SOLF0:USTF0",1739950714770,6.96174897,168.73,168.61,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739950714977,6.96174897,168.67,168.61,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739950715274,6.96174897,168.67,168.64,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739950715874,7.00125253,168.67,168.64,5.97473069]
["bitfinex-derivatives","SOLF0:USTF0",1739950717477,7.00125253,168.67,168.64,0.04353069]
["bitfinex-derivatives","SOLF0:USTF0",1739950717870,0.03950356,168.67,168.65,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1739950718076,0.03950356,168.67,168.64,0.04353069]
["bitfinex-derivatives","SOLF0:USTF0",1739950718278,7.00125253,168.67,168.64,0.04353069]
["bitfinex-derivatives","SOLF0:USTF0",1739950718872,0.03950356,168.67,168.64,0.04353069]
["bitfinex-derivatives","SOLF0:USTF0",1739950720173,0.03950356,168.67,168.64,5.97463069]
["bitfinex-derivatives","SOLF0:USTF0",1739950720574,0.03950356,168.67,168.64,0.04353069]
["bitfinex-derivatives","SOLF0:USTF0",1739950721874,0.03950356,168.67,168.65,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739950722077,0.03950356,168.67,168.64,0.04353069]
["bitfinex-derivatives","SOLF0:USTF0",1739950722473,0.03950356,168.67,168.64,5.97483069]
["bitfinex-derivatives","SOLF0:USTF0",1739950722670,7.00125253,168.67,168.64,0.04353069]
["bitfinex-derivatives","SOLF0:USTF0",1739950723378,12.93195253,168.67,168.64,0.04353069]
["bitfinex-derivatives","SOLF0:USTF0",1739950724277,5.9308,168.66,168.64,0.04353069]
["bitfinex-derivatives","SOLF0:USTF0",1739950724980,6.96174897,168.65,168.64,0.04353069]
["bitfinex-derivatives","SOLF0:USTF0",1739950725180,12.89274897,168.65,168.64,0.04353069]
["bitfinex-derivatives","SOLF0:USTF0",1739950727080,6.96174897,168.65,168.64,0.04353069]
["bitfinex-derivatives","SOLF0:USTF0",1739950730378,12.89274897,168.65,168.64,0.04353069]
["bitfinex-derivatives","SOLF0:USTF0",1739950736282,6.96174897,168.65,168.64,0.04353069]
["bitfinex-derivatives","SOLF0:USTF0",1739950739288,7.00125253,168.67,168.64,0.04353069]
["bitfinex-derivatives","SOLF0:USTF0",1739950742083,5.931,168.66,168.64,0.04353069]
["bitfinex-derivatives","SOLF0:USTF0",1739950742386,7.00125253,168.67,168.64,0.04353069]
["bitfinex-derivatives","SOLF0:USTF0",1739950743586,12.93155253,168.67,168.64,0.04353069]
["bitfinex-derivatives","SOLF0:USTF0",1739950745286,7.00125253,168.67,168.64,0.04353069]
["bitfinex-derivatives","SOLF0:USTF0",1739950749188,0.03950356,168.67,168.64,0.04353069]
["bitfinex-derivatives","SOLF0:USTF0",1739950749381,0.03950356,168.67,168.65,6.96174897]
["bitfinex-derivatives","SOLF0:USTF0",1739950749781,0.03950356,168.67,168.66,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739950749982,6.96174897,168.71,168.65,6.96174897]
["bitfinex-derivatives","SOLF0:USTF0",1739950750187,6.96174897,168.73,168.65,6.96174897]
["bitfinex-derivatives","SOLF0:USTF0",1739950750582,6.96174897,168.71,168.65,6.96174897]
["bitfinex-derivatives","SOLF0:USTF0",1739950750782,6.96174897,168.71,168.66,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739950751187,6.96174897,168.71,168.67,0.04057402]
["bitfinex-derivatives","SOLF0:USTF0",1739950751589,6.96174897,168.71,168.67,5.97087402]
["bitfinex-derivatives","SOLF0:USTF0",1739950754285,6.96174897,168.71,168.68,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739950757194,6.96174897,168.71,168.67,5.97077402]
["bitfinex-derivatives","SOLF0:USTF0",1739950757391,12.89094897,168.71,168.67,0.04057402]
["bitfinex-derivatives","SOLF0:USTF0",1739950758298,6.96174897,168.69,168.67,0.04057402]
["bitfinex-derivatives","SOLF0:USTF0",1739950759494,12.89164897,168.69,168.67,0.04057402]
["bitfinex-derivatives","SOLF0:USTF0",1739950760797,6.96174897,168.69,168.67,0.04057402]
["bitfinex-derivatives","SOLF0:USTF0",1739950761097,5.93,168.68,168.67,0.04057402]
["bitfinex-derivatives","SOLF0:USTF0",1739950761403,6.96174897,168.69,168.67,0.04057402]
["bitfinex-derivatives","SOLF0:USTF0",1739950762396,6.96174897,168.69,168.67,5.97087402]
["bitfinex-derivatives","SOLF0:USTF0",1739950762798,6.96174897,168.71,168.67,0.04057402]
["bitfinex-derivatives","SOLF0:USTF0",1739950763500,6.96174897,168.71,168.67,5.97087402]
["bitfinex-derivatives","SOLF0:USTF0",1739950765001,6.96174897,168.71,168.68,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1739950766794,6.96174897,168.71,168.67,0.04057402]
["bitfinex-derivatives","SOLF0:USTF0",1739950767006,6.96174897,168.67,168.54,32.09032995]
["bitfinex-derivatives","SOLF0:USTF0",1739950767198,6.96174897,168.58,168.54,32.09032995]
["bitfinex-derivatives","SOLF0:USTF0",1739950767596,6.96174897,168.58,168.56,32.09032995]
["bitfinex-derivatives","SOLF0:USTF0",1739950767901,6.96174897,168.6,168.56,32.09032995]
["bitfinex-derivatives","SOLF0:USTF0",1739950768201,0.04101854,168.59,168.56,32.09032995]
["bitfinex-derivatives","SOLF0:USTF0",1739950769311,181.47344103,168.67,168.58,6.96174897]
["bitfinex-derivatives","SOLF0:USTF0",1739950769502,6.96174897,168.66,168.58,6.96174897]
["bitfinex-derivatives","SOLF0:USTF0",1739950770293,12.89274897,168.66,168.59,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739950770499,6.96174897,168.68,168.6,7.00639792]
["bitfinex-derivatives","SOLF0:USTF0",1739950770703,7.86,168.7,168.61,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1739950770894,7.86,168.7,168.61,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1739950771096,5.9296,168.69,168.64,0.03868207]
["bitfinex-derivatives","SOLF0:USTF0",1739950771404,10.87945105,168.71,168.64,0.03868207]
["bitfinex-derivatives","SOLF0:USTF0",1739950771405,212.73489819,168.74,168.64,0.03868207]
["bitfinex-derivatives","SOLF0:USTF0",1739950771703,5.9289,168.71,168.64,5.96978207]
["bitfinex-derivatives","SOLF0:USTF0",1739950771998,5.9289,168.71,168.64,0.03868207]
["bitfinex-derivatives","SOLF0:USTF0",1739950773108,5.9293,168.7,168.65,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1739950773605,5.9293,168.7,168.66,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1739950774107,5.929,168.71,168.66,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1739950775706,5.929,168.71,168.66,5.96838352]
["bitfinex-derivatives","SOLF0:USTF0",1739950776401,5.929,168.71,168.66,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1739950778109,7.86,168.74,168.66,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1739950778912,5.9297,168.69,168.66,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1739950783219,7.86,168.74,168.66,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1739950783517,5.9292,168.71,168.66,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1739950783716,10.87945105,168.72,168.66,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1739950784516,10.87945105,168.72,168.66,5.96828352]
["bitfinex-derivatives","SOLF0:USTF0",1739950784916,16.80835105,168.72,168.66,5.96828352]
["bitfinex-derivatives","SOLF0:USTF0",1739950785116,10.87945105,168.72,168.66,5.96828352]
["bitfinex-derivatives","SOLF0:USTF0",1739950785321,5.929,168.71,168.66,5.96828352]
["bitfinex-derivatives","SOLF0:USTF0",1739950785520,10.87945105,168.72,168.67,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1739950786527,10.87945105,168.75,168.66,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1739950786923,5.9283,168.73,168.67,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739950787115,5.9283,168.73,168.66,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1739950787615,10.87945105,168.75,168.66,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1739950787820,5.928,168.74,168.66,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1739950788023,10.87945105,168.75,168.66,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1739950788222,5.9283,168.73,168.68,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1739950788720,5.9283,168.73,168.69,0.04417437]
["bitfinex-derivatives","SOLF0:USTF0",1739950789625,5.9279,168.74,168.69,5.97377437]
["bitfinex-derivatives","SOLF0:USTF0",1739950789823,10.87945105,168.75,168.69,0.04417437]
["bitfinex-derivatives","SOLF0:USTF0",1739950790726,6.95922152,168.72,168.69,0.04417437]
["bitfinex-derivatives","SOLF0:USTF0",1739950791826,6.95922152,168.72,168.69,5.97367437]
["bitfinex-derivatives","SOLF0:USTF0",1739950793926,1.8067,168.76,168.7,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1739950793927,6.95922152,168.74,168.7,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1739950800128,6.95922152,168.74,168.69,0.04417437]
["bitfinex-derivatives","SOLF0:USTF0",1739950800937,6.95922152,168.74,168.7,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1739950801232,6.95922152,168.74,168.69,0.04417437]
["bitfinex-derivatives","SOLF0:USTF0",1739950801431,6.95922152,168.74,168.71,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739950801936,6.95922152,168.74,168.69,0.04417437]
["bitfinex-derivatives","SOLF0:USTF0",1739950802635,6.95922152,168.74,168.71,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739950803129,6.95922152,168.74,168.7,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739950806435,12.88712152,168.74,168.69,5.97367437]
["bitfinex-derivatives","SOLF0:USTF0",1739950806735,6.95922152,168.72,168.69,0.04417437]
["bitfinex-derivatives","SOLF0:USTF0",1739950806937,6.95922152,168.72,168.68,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1739950807130,1.735,168.81,168.69,6.99918966]
["bitfinex-derivatives","SOLF0:USTF0",1739950807131,9.595,168.81,168.69,6.99918966]
["bitfinex-derivatives","SOLF0:USTF0",1739950807333,6.95922152,168.77,168.69,10.50932152]
["bitfinex-derivatives","SOLF0:USTF0",1739950807533,6.95922152,168.77,168.73,0.04158528]
["bitfinex-derivatives","SOLF0:USTF0",1739950807734,204.87489819,168.86,168.73,7.0008068]
["bitfinex-derivatives","SOLF0:USTF0",1739950807931,6.95922152,168.81,168.73,6.95922152]
["bitfinex-derivatives","SOLF0:USTF0",1739950808133,6.95922152,168.81,168.77,0.03774282]
["bitfinex-derivatives","SOLF0:USTF0",1739950808836,204.87489819,168.86,168.77,0.03774282]
["bitfinex-derivatives","SOLF0:USTF0",1739950809031,6.95922152,168.82,168.77,0.03774282]
["bitfinex-derivatives","SOLF0:USTF0",1739950809630,6.95922152,168.82,168.77,5.96424282]
["bitfinex-derivatives","SOLF0:USTF0",1739950810939,6.95922152,168.8,168.77,0.03774282]
["bitfinex-derivatives","SOLF0:USTF0",1739950811239,6.95922152,168.78,168.74,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1739950811431,6.95922152,168.78,168.77,0.04042044]
["bitfinex-derivatives","SOLF0:USTF0",1739950814536,12.88572152,168.78,168.77,0.04042044]
["bitfinex-derivatives","SOLF0:USTF0",1739950816136,6.95922152,168.78,168.77,0.04042044]
["bitfinex-derivatives","SOLF0:USTF0",1739950821847,12.88572152,168.78,168.77,0.04042044]
["bitfinex-derivatives","SOLF0:USTF0",1739950822043,6.95922152,168.78,168.77,0.04042044]
["bitfinex-derivatives","SOLF0:USTF0",1739950822339,187.40844103,168.86,168.77,0.04042044]
["bitfinex-derivatives","SOLF0:USTF0",1739950822340,5.9252,168.82,168.77,0.04042044]
["bitfinex-derivatives","SOLF0:USTF0",1739950822546,6.95922152,168.8,168.77,0.04042044]
["bitfinex-derivatives","SOLF0:USTF0",1739950822735,6.95922152,168.82,168.77,0.04042044]
["bitfinex-derivatives","SOLF0:USTF0",1739950823437,6.95922152,168.82,168.79,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739950824843,6.95922152,168.82,168.8,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739950825344,6.95922152,168.84,168.8,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739950825840,6.95922152,168.84,168.8,5.96784961]
["bitfinex-derivatives","SOLF0:USTF0",1739950826439,6.95922152,168.84,168.8,0.04214961]
["bitfinex-derivatives","SOLF0:USTF0",1739950828545,6.95922152,168.84,168.81,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739950829242,6.95922152,168.84,168.82,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1739950829442,6.95922152,168.84,168.8,0.04214961]
["bitfinex-derivatives","SOLF0:USTF0",1739950829645,6.95922152,168.86,168.8,0.04214961]
["bitfinex-derivatives","SOLF0:USTF0",1739950830551,6.95922152,168.86,168.83,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739950831040,6.95922152,168.86,168.8,0.04214961]
["bitfinex-derivatives","SOLF0:USTF0",1739950831453,6.95922152,168.86,168.81,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739950832852,6.95922152,168.86,168.8,0.04214961]
["bitfinex-derivatives","SOLF0:USTF0",1739950833552,6.95922152,168.86,168.82,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1739950834245,6.95922152,168.86,168.83,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739950834443,6.95922152,168.86,168.8,0.04214961]
["bitfinex-derivatives","SOLF0:USTF0",1739950834849,6.95922152,168.86,168.83,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739950836444,6.95922152,168.86,168.84,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739950840955,6.95922152,168.9,168.86,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739950841455,6.95922152,168.9,168.86,5.96562961]
["bitfinex-derivatives","SOLF0:USTF0",1739950842857,5.9221,168.91,168.86,5.96562961]
["bitfinex-derivatives","SOLF0:USTF0",1739950843057,12.88132152,168.91,168.86,5.96562961]
["bitfinex-derivatives","SOLF0:USTF0",1739950843259,6.95922152,168.91,168.86,5.96562961]
["bitfinex-derivatives","SOLF0:USTF0",1739950843954,6.95922152,168.91,168.87,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739950844161,133.06,168.94,168.86,0.04222961]
["bitfinex-derivatives","SOLF0:USTF0",1739950844353,6.95922152,168.92,168.86,0.04222961]
["bitfinex-derivatives","SOLF0:USTF0",1739950844557,6.95922152,168.92,168.87,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739950846361,181.47344103,169.01,168.91,6.95922152]
["bitfinex-derivatives","SOLF0:USTF0",1739950846561,6.95922152,168.98,168.91,6.95922152]
["bitfinex-derivatives","SOLF0:USTF0",1739950846763,6.95922152,168.98,168.94,0.03812268]
["bitfinex-derivatives","SOLF0:USTF0",1739950847261,6.95922152,168.98,168.94,5.95872268]
["bitfinex-derivatives","SOLF0:USTF0",1739950847859,6.95922152,168.96,168.94,0.03812268]
["bitfinex-derivatives","SOLF0:USTF0",1739950851859,6.95922152,168.96,168.94,5.95892268]
["bitfinex-derivatives","SOLF0:USTF0",1739950852065,6.95922152,168.98,168.94,0.03812268]
["bitfinex-derivatives","SOLF0:USTF0",1739950852466,6.95922152,168.98,168.96,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739950852765,6.95922152,169.0,168.94,0.03812268]
["bitfinex-derivatives","SOLF0:USTF0",1739950852968,6.95922152,169.0,168.93,6.95922152]
["bitfinex-derivatives","SOLF0:USTF0",1739950853264,6.95922152,169.0,168.95,0.04328292]
["bitfinex-derivatives","SOLF0:USTF0",1739950854162,6.95922152,169.0,168.96,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739950854366,6.95922152,169.0,168.95,0.04328292]
["bitfinex-derivatives","SOLF0:USTF0",1739950854764,12.87822152,169.0,168.95,5.96378292]
["bitfinex-derivatives","SOLF0:USTF0",1739950855867,12.87802152,169.0,168.95,0.04328292]
["bitfinex-derivatives","SOLF0:USTF0",1739950857267,12.87802152,169.0,168.96,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739950857472,12.87802152,169.0,168.95,0.04328292]
["bitfinex-derivatives","SOLF0:USTF0",1739950857866,12.87802152,169.0,168.95,5.96348292]
["bitfinex-derivatives","SOLF0:USTF0",1739950858069,5.9195,168.98,168.95,0.04328292]
["bitfinex-derivatives","SOLF0:USTF0",1739950858371,12.87872152,168.98,168.95,0.04328292]
["bitfinex-derivatives","SOLF0:USTF0",1739950858768,0.562,169.03,168.95,0.04328292]
["bitfinex-derivatives","SOLF0:USTF0",1739950858769,6.95922152,168.96,168.95,0.04328292]
["bitfinex-derivatives","SOLF0:USTF0",1739950860267,2.5912,169.02,168.95,0.04328292]
["bitfinex-derivatives","SOLF0:USTF0",1739950860468,6.95922152,168.98,168.95,0.04328292]
["bitfinex-derivatives","SOLF0:USTF0",1739950862573,6.95922152,168.96,168.95,0.04328292]
["bitfinex-derivatives","SOLF0:USTF0",1739950863373,6.95922152,168.98,168.95,0.04328292]
["bitfinex-derivatives","SOLF0:USTF0",1739950864073,6.95922152,169.0,168.96,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739950864971,6.95922152,169.0,168.95,0.04328292]
["bitfinex-derivatives","SOLF0:USTF0",1739950865176,0.5615,169.08,168.95,0.04328292]
["bitfinex-derivatives","SOLF0:USTF0",1739950865177,5.9167,169.06,168.98,6.95922152]
["bitfinex-derivatives","SOLF0:USTF0",1739950865371,6.95922152,169.05,168.98,6.95922152]
["bitfinex-derivatives","SOLF0:USTF0",1739950865676,6.95922152,169.05,169.0,0.04399038]
["bitfinex-derivatives","SOLF0:USTF0",1739950866271,12.87642152,169.05,169.0,0.04399038]
["bitfinex-derivatives","SOLF0:USTF0",1739950866482,6.95922152,169.03,169.0,0.04399038]
["bitfinex-derivatives","SOLF0:USTF0",1739950868173,6.95922152,169.03,169.0,5.96259038]
["bitfinex-derivatives","SOLF0:USTF0",1739950868474,6.95922152,169.05,169.0,5.96259038]
["bitfinex-derivatives","SOLF0:USTF0",1739950869280,12.87622152,169.05,169.0,5.96259038]
["bitfinex-derivatives","SOLF0:USTF0",1739950871282,12.87622152,169.05,169.0,0.04399038]
["bitfinex-derivatives","SOLF0:USTF0",1739950871783,6.95922152,169.07,169.03,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739950871983,6.95922152,169.07,169.0,6.95922152]
["bitfinex-derivatives","SOLF0:USTF0",1739950872184,6.95922152,169.07,169.05,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739950872379,132.9,169.15,169.05,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739950872582,6.95922152,169.09,169.05,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739950874088,6.95922152,169.09,169.04,0.03800686]
["bitfinex-derivatives","SOLF0:USTF0",1739950874690,6.95922152,169.09,169.05,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739950874889,12.87422152,169.11,169.05,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739950875088,6.95922152,169.11,169.04,6.99722838]
["bitfinex-derivatives","SOLF0:USTF0",1739950875293,6.95922152,169.12,169.06,6.95922152]
["bitfinex-derivatives","SOLF0:USTF0",1739950875800,6.95922152,169.12,169.07,0.04043266]
["bitfinex-derivatives","SOLF0:USTF0",1739950876892,7.6381,169.14,169.07,0.04043266]
["bitfinex-derivatives","SOLF0:USTF0",1739950876893,6.95922152,169.14,169.08,6.95922152]
["bitfinex-derivatives","SOLF0:USTF0",1739950877094,1.4156,169.17,169.08,6.95922152]
["bitfinex-derivatives","SOLF0:USTF0",1739950877290,1.4156,169.17,169.09,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739950877291,5.9138,169.15,169.09,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739950877497,6.95922152,169.12,169.11,0.0391899]
["bitfinex-derivatives","SOLF0:USTF0",1739950877794,6.95922152,169.12,169.06,6.95922152]
["bitfinex-derivatives","SOLF0:USTF0",1739950877995,6.95922152,169.12,169.1,0.04078037]
["bitfinex-derivatives","SOLF0:USTF0",1739950878891,5.9149,169.11,169.1,0.04078037]
["bitfinex-derivatives","SOLF0:USTF0",1739950881204,6.95922152,169.12,169.1,0.04078037]
["bitfinex-derivatives","SOLF0:USTF0",1739950881499,6.95922152,169.12,169.03,6.95922152]
["bitfinex-derivatives","SOLF0:USTF0",1739950881700,6.95922152,169.09,169.03,6.95922152]
["bitfinex-derivatives","SOLF0:USTF0",1739950881998,6.95922152,169.09,169.04,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739950882397,6.95922152,169.09,169.05,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739950882597,0.0408955,169.08,169.05,0.04161453]
["bitfinex-derivatives","SOLF0:USTF0",1739950883299,0.0408955,169.08,169.05,5.95851453]
["bitfinex-derivatives","SOLF0:USTF0",1739950883902,0.0408955,169.08,169.05,0.04161453]
["bitfinex-derivatives","SOLF0:USTF0",1739950884499,5.9570955,169.08,169.05,0.04161453]
["bitfinex-derivatives","SOLF0:USTF0",1739950884899,5.9164,169.07,169.05,0.04161453]
["bitfinex-derivatives","SOLF0:USTF0",1739950885804,5.9163,169.07,169.05,0.04161453]
["bitfinex-derivatives","SOLF0:USTF0",1739950886099,0.0408955,169.08,169.05,0.04161453]
["bitfinex-derivatives","SOLF0:USTF0",1739950886901,6.95922152,169.07,169.05,0.04161453]
["bitfinex-derivatives","SOLF0:USTF0",1739950887404,12.87562152,169.07,169.05,0.04161453]
["bitfinex-derivatives","SOLF0:USTF0",1739950892299,6.95922152,169.07,169.05,0.04161453]
["bitfinex-derivatives","SOLF0:USTF0",1739950892502,6.95922152,169.07,168.97,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1739950892801,6.95922152,169.01,168.95,8.69422152]
["bitfinex-derivatives","SOLF0:USTF0",1739950893000,12.87762152,169.01,168.96,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739950893402,5.92,168.97,168.93,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1739950893599,7.00158491,168.97,168.93,1.78619444]
["bitfinex-derivatives","SOLF0:USTF0",1739950894002,12.92148491,168.97,168.93,1.78619444]
["bitfinex-derivatives","SOLF0:USTF0",1739950895807,7.00158491,168.97,168.93,0.04159444]
["bitfinex-derivatives","SOLF0:USTF0",1739950896103,6.95922152,168.95,168.93,0.04159444]
["bitfinex-derivatives","SOLF0:USTF0",1739950896508,12.88002152,168.95,168.93,0.04159444]
["bitfinex-derivatives","SOLF0:USTF0",1739950897304,6.95922152,168.95,168.93,0.04159444]
["bitfinex-derivatives","SOLF0:USTF0",1739950898309,0.04236339,168.97,168.93,0.04159444]
["bitfinex-derivatives","SOLF0:USTF0",1739950898510,0.04236339,168.97,168.96,6.95922152]
["bitfinex-derivatives","SOLF0:USTF0",1739950898907,0.04236339,168.97,168.96,12.87942152]
["bitfinex-derivatives","SOLF0:USTF0",1739950899905,0.04236339,168.97,168.95,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739950900307,0.04236339,168.97,168.94,8.66132152]
["bitfinex-derivatives","SOLF0:USTF0",1739950900706,0.04236339,168.97,168.94,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1739950901109,0.04236339,168.97,168.94,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1739950901708,0.04236339,168.97,168.95,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739950902314,0.04236339,168.97,168.96,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739950903608,0.04236339,168.97,168.94,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1739950904317,0.04236339,168.97,168.94,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1739950904611,0.04236339,168.97,168.94,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1739950904803,5.918,169.03,168.94,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1739950905009,5.918,169.03,168.97,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739950906013,0.04449139,169.02,168.98,0.04414157]
["bitfinex-derivatives","SOLF0:USTF0",1739950906215,0.04449139,169.02,168.98,5.96334157]
["bitfinex-derivatives","SOLF0:USTF0",1739950906416,0.04449139,169.02,168.98,0.04414157]
["bitfinex-derivatives","SOLF0:USTF0",1739950906912,0.04449139,169.02,168.99,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739950907118,0.04449139,169.02,168.98,0.04414157]
["bitfinex-derivatives","SOLF0:USTF0",1739950908219,0.04449139,169.02,168.99,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739950908417,0.04449139,169.02,168.98,0.04414157]
["bitfinex-derivatives","SOLF0:USTF0",1739950909319,0.04449139,169.02,168.98,5.96324157]
["bitfinex-derivatives","SOLF0:USTF0",1739950909917,0.04449139,169.02,168.98,0.04414157]
["bitfinex-derivatives","SOLF0:USTF0",1739950910314,0.04449139,169.02,168.98,5.96364157]
["bitfinex-derivatives","SOLF0:USTF0",1739950912618,5.96259139,169.02,168.98,0.04414157]
["bitfinex-derivatives","SOLF0:USTF0",1739950912821,0.04449139,169.02,168.98,0.04414157]
["bitfinex-derivatives","SOLF0:USTF0",1739950913221,5.9188,169.0,168.98,0.04414157]
["bitfinex-derivatives","SOLF0:USTF0",1739950913622,0.04449139,169.02,168.98,0.04414157]
["bitfinex-derivatives","SOLF0:USTF0",1739950913823,5.9184,169.01,168.98,0.04414157]
["bitfinex-derivatives","SOLF0:USTF0",1739950914324,0.04449139,169.02,168.98,5.96364157]
["bitfinex-derivatives","SOLF0:USTF0",1739950916521,0.04449139,169.02,169.0,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739950917126,0.04449139,169.02,168.98,0.04414157]
["bitfinex-derivatives","SOLF0:USTF0",1739950917324,0.04449139,169.02,169.01,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739950917721,0.04449139,169.02,169.0,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739950918921,0.04449139,169.02,169.01,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739950919625,0.04449139,169.02,169.0,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739950919818,0.04449139,169.02,168.98,0.04414157]
["bitfinex-derivatives","SOLF0:USTF0",1739950920324,0.04449139,169.02,168.99,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739950920623,0.04449139,169.02,168.98,0.04414157]
["bitfinex-derivatives","SOLF0:USTF0",1739950920825,0.04449139,169.02,169.01,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739950921920,0.04449139,169.02,168.99,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739950922724,6.97886161,169.02,168.99,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739950926128,7.84,169.15,169.0,6.93437022]
["bitfinex-derivatives","SOLF0:USTF0",1739950926323,6.93437022,169.07,169.0,6.93437022]
["bitfinex-derivatives","SOLF0:USTF0",1739950926723,6.93437022,169.07,169.04,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739950926928,6.93437022,169.07,169.0,6.93437022]
["bitfinex-derivatives","SOLF0:USTF0",1739950927128,6.93437022,169.08,169.02,6.93437022]
["bitfinex-derivatives","SOLF0:USTF0",1739950927426,6.93437022,169.08,169.06,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739950928321,6.93437022,169.08,169.04,0.04170979]
["bitfinex-derivatives","SOLF0:USTF0",1739950928525,6.93437022,169.08,169.05,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739950928725,6.93437022,169.08,169.04,0.04170979]
["bitfinex-derivatives","SOLF0:USTF0",1739950929826,6.93437022,169.06,169.04,0.04170979]
["bitfinex-derivatives","SOLF0:USTF0",1739950930730,6.93437022,169.06,169.04,5.95890979]
["bitfinex-derivatives","SOLF0:USTF0",1739950931029,6.93437022,169.06,169.04,0.04170979]
["bitfinex-derivatives","SOLF0:USTF0",1739950934031,12.85107022,169.06,169.04,0.04170979]
["bitfinex-derivatives","SOLF0:USTF0",1739950935830,6.93437022,169.06,169.04,0.04170979]
["bitfinex-derivatives","SOLF0:USTF0",1739950937530,6.93437022,169.08,169.05,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739950937935,6.93437022,169.08,169.05,0.04490797]
["bitfinex-derivatives","SOLF0:USTF0",1739950939235,6.93437022,169.08,169.05,5.96190797]
["bitfinex-derivatives","SOLF0:USTF0",1739950941329,6.93437022,169.08,169.05,0.04490797]
["bitfinex-derivatives","SOLF0:USTF0",1739950942337,6.93437022,169.08,169.05,5.96190797]
["bitfinex-derivatives","SOLF0:USTF0",1739950942637,6.93437022,169.08,169.05,0.04490797]
["bitfinex-derivatives","SOLF0:USTF0",1739950943032,6.93437022,169.06,169.05,0.04490797]
["bitfinex-derivatives","SOLF0:USTF0",1739950946335,12.85107022,169.06,169.05,0.04490797]
["bitfinex-derivatives","SOLF0:USTF0",1739950948141,6.93437022,169.06,169.05,0.04490797]
["bitfinex-derivatives","SOLF0:USTF0",1739950948438,12.85107022,169.06,169.05,0.04490797]
["bitfinex-derivatives","SOLF0:USTF0",1739950948639,6.93437022,169.06,169.05,0.04490797]
["bitfinex-derivatives","SOLF0:USTF0",1739950949935,12.85107022,169.06,169.05,0.04490797]
["bitfinex-derivatives","SOLF0:USTF0",1739950950340,6.93437022,169.06,169.05,0.04490797]
["bitfinex-derivatives","SOLF0:USTF0",1739950953937,12.85107022,169.06,169.05,0.04490797]
["bitfinex-derivatives","SOLF0:USTF0",1739950957741,6.93437022,169.13,169.05,6.97927819]
["bitfinex-derivatives","SOLF0:USTF0",1739950957941,6.93437022,169.13,169.07,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739950959342,12.84867022,169.13,169.07,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739950959537,6.93437022,169.11,169.07,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739950961546,6.93437022,169.11,169.06,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739950962553,12.84937022,169.11,169.06,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739950962846,6.93437022,169.09,169.06,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739950964245,5.9142,169.14,169.05,6.97927819]
["bitfinex-derivatives","SOLF0:USTF0",1739950964440,6.93437022,169.12,169.08,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739950964643,6.93437022,169.1,169.08,0.03927031]
["bitfinex-derivatives","SOLF0:USTF0",1739950966041,6.93437022,169.12,169.08,0.03927031]
["bitfinex-derivatives","SOLF0:USTF0",1739950966646,6.93437022,169.12,169.09,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739950971445,6.93437022,169.14,169.11,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739950971849,6.93437022,169.14,169.11,5.9596612]
["bitfinex-derivatives","SOLF0:USTF0",1739950972149,6.93437022,169.14,169.11,0.0449612]
["bitfinex-derivatives","SOLF0:USTF0",1739950973147,6.93437022,169.14,169.11,5.9598612]
["bitfinex-derivatives","SOLF0:USTF0",1739950975054,6.93437022,169.14,169.12,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739950975649,6.93437022,169.14,169.11,0.0449612]
["bitfinex-derivatives","SOLF0:USTF0",1739950975842,6.93437022,169.14,169.11,5.9597612]
["bitfinex-derivatives","SOLF0:USTF0",1739950976248,6.93437022,169.15,169.12,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739950978751,188.40781125,169.17,169.11,0.0449612]
["bitfinex-derivatives","SOLF0:USTF0",1739950979148,6.93437022,169.15,169.11,0.0449612]
["bitfinex-derivatives","SOLF0:USTF0",1739950979549,6.93437022,169.15,169.11,5.9595612]
["bitfinex-derivatives","SOLF0:USTF0",1739950979949,6.93437022,169.15,169.11,0.0449612]
["bitfinex-derivatives","SOLF0:USTF0",1739950980149,12.84817022,169.15,169.11,0.0449612]
["bitfinex-derivatives","SOLF0:USTF0",1739950980349,6.93437022,169.15,169.11,0.0449612]
["bitfinex-derivatives","SOLF0:USTF0",1739950980956,6.93437022,169.13,169.11,0.0449612]
["bitfinex-derivatives","SOLF0:USTF0",1739950982058,5.9146,169.12,169.11,0.0449612]
["bitfinex-derivatives","SOLF0:USTF0",1739950983562,12.84867022,169.13,169.11,0.0449612]
["bitfinex-derivatives","SOLF0:USTF0",1739950983856,6.93437022,169.13,169.11,0.0449612]
["bitfinex-derivatives","SOLF0:USTF0",1739950984459,6.93437022,169.15,169.11,0.0449612]
["bitfinex-derivatives","SOLF0:USTF0",1739950985157,6.93437022,169.15,169.11,5.9597612]
["bitfinex-derivatives","SOLF0:USTF0",1739950985854,181.47344103,169.23,169.14,6.93437022]
["bitfinex-derivatives","SOLF0:USTF0",1739950986055,6.93437022,169.24,169.17,6.93437022]
["bitfinex-derivatives","SOLF0:USTF0",1739950986252,6.93437022,169.24,169.18,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739950986450,6.93437022,169.24,169.17,6.97806109]
["bitfinex-derivatives","SOLF0:USTF0",1739950986959,6.93437022,169.26,169.19,6.93437022]
["bitfinex-derivatives","SOLF0:USTF0",1739950987358,6.93437022,169.28,169.21,6.97818795]
["bitfinex-derivatives","SOLF0:USTF0",1739950987751,6.93437022,169.28,169.22,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1739950987957,204.87489819,169.29,169.23,6.93437022]
["bitfinex-derivatives","SOLF0:USTF0",1739950988155,204.87489819,169.29,169.25,6.93437022]
["bitfinex-derivatives","SOLF0:USTF0",1739950988355,202.04889819,169.29,169.25,6.93437022]
["bitfinex-derivatives","SOLF0:USTF0",1739950988561,6.93437022,169.33,169.27,6.93437022]
["bitfinex-derivatives","SOLF0:USTF0",1739950988751,6.93437022,169.33,169.29,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739950988952,6.93437022,169.33,169.27,6.93437022]
["bitfinex-derivatives","SOLF0:USTF0",1739950989158,6.93437022,169.33,169.28,5.9466046]
["bitfinex-derivatives","SOLF0:USTF0",1739950989858,6.93437022,169.33,169.28,0.0378046]
["bitfinex-derivatives","SOLF0:USTF0",1739950990258,6.93437022,169.31,169.28,0.0378046]
["bitfinex-derivatives","SOLF0:USTF0",1739950990764,5.9069,169.34,169.28,0.0378046]
["bitfinex-derivatives","SOLF0:USTF0",1739950990964,212.84590249,169.35,169.28,0.0378046]
["bitfinex-derivatives","SOLF0:USTF0",1739950991165,10.7970043,169.35,169.28,0.0378046]
["bitfinex-derivatives","SOLF0:USTF0",1739950991361,9.7123,169.39,169.28,0.0378046]
["bitfinex-derivatives","SOLF0:USTF0",1739950991362,7.86,169.39,169.28,0.0378046]
["bitfinex-derivatives","SOLF0:USTF0",1739950991566,10.7970043,169.36,169.23,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739950991867,5.9069,169.34,169.32,0.04226064]
["bitfinex-derivatives","SOLF0:USTF0",1739950992065,5.9069,169.34,169.26,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739950992261,10.7970043,169.36,169.31,0.04091129]
["bitfinex-derivatives","SOLF0:USTF0",1739950992460,16.7033043,169.36,169.23,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739950992658,16.7033043,169.36,169.32,0.03891124]
["bitfinex-derivatives","SOLF0:USTF0",1739950992868,5.9072,169.33,169.32,0.03891124]
["bitfinex-derivatives","SOLF0:USTF0",1739950993363,10.7970043,169.36,169.32,0.03891124]
["bitfinex-derivatives","SOLF0:USTF0",1739950993571,5.9069,169.34,169.32,0.03891124]
["bitfinex-derivatives","SOLF0:USTF0",1739950993969,16.7033043,169.36,169.32,0.03891124]
["bitfinex-derivatives","SOLF0:USTF0",1739950994171,10.7970043,169.37,169.32,0.03891124]
["bitfinex-derivatives","SOLF0:USTF0",1739950995164,10.7970043,169.39,169.32,0.03891124]
["bitfinex-derivatives","SOLF0:USTF0",1739950996170,5.9059,169.37,169.32,0.03891124]
["bitfinex-derivatives","SOLF0:USTF0",1739950996363,10.7970043,169.39,169.32,0.03891124]
["bitfinex-derivatives","SOLF0:USTF0",1739950998269,5.9069,169.35,169.32,0.03891124]
["bitfinex-derivatives","SOLF0:USTF0",1739950999269,10.7970043,169.39,169.32,0.03891124]
["bitfinex-derivatives","SOLF0:USTF0",1739950999671,5.9061,169.37,169.32,0.03891124]
["bitfinex-derivatives","SOLF0:USTF0",1739951001169,5.9063,169.36,169.32,0.03891124]
["bitfinex-derivatives","SOLF0:USTF0",1739951001473,10.7970043,169.39,169.32,0.03891124]
["bitfinex-derivatives","SOLF0:USTF0",1739951001770,5.9062,169.37,169.32,0.03891124]
["bitfinex-derivatives","SOLF0:USTF0",1739951001969,10.7970043,169.39,169.32,0.03891124]
["bitfinex-derivatives","SOLF0:USTF0",1739951002367,5.9063,169.36,169.32,0.03891124]
["bitfinex-derivatives","SOLF0:USTF0",1739951004873,5.9066,169.35,169.32,0.03891124]
["bitfinex-derivatives","SOLF0:USTF0",1739951005076,10.7970043,169.39,169.32,0.03891124]
["bitfinex-derivatives","SOLF0:USTF0",1739951005466,5.9063,169.36,169.32,0.03891124]
["bitfinex-derivatives","SOLF0:USTF0",1739951006576,10.7970043,169.39,169.32,0.03891124]
["bitfinex-derivatives","SOLF0:USTF0",1739951006777,5.9071,169.34,169.32,0.03891124]
["bitfinex-derivatives","SOLF0:USTF0",1739951006967,10.7970043,169.39,169.32,0.03891124]
["bitfinex-derivatives","SOLF0:USTF0",1739951007366,5.9072,169.33,169.32,0.03891124]
["bitfinex-derivatives","SOLF0:USTF0",1739951009074,10.7970043,169.33,169.23,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739951009973,5.92,169.37,169.23,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739951010178,0.03818383,169.3,169.26,0.04154179]
["bitfinex-derivatives","SOLF0:USTF0",1739951010475,10.7970043,169.35,169.23,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739951010675,0.03792789,169.3,169.26,0.04352918]
["bitfinex-derivatives","SOLF0:USTF0",1739951011781,5.9087,169.29,169.26,0.04352918]
["bitfinex-derivatives","SOLF0:USTF0",1739951012176,0.03792789,169.3,169.26,0.04352918]
["bitfinex-derivatives","SOLF0:USTF0",1739951013271,0.03792789,169.3,169.27,6.91105122]
["bitfinex-derivatives","SOLF0:USTF0",1739951013476,0.03792789,169.3,169.29,6.91105122]
["bitfinex-derivatives","SOLF0:USTF0",1739951013777,0.03792789,169.3,169.29,12.81965122]
["bitfinex-derivatives","SOLF0:USTF0",1739951014377,189.31344103,169.44,169.29,6.91105122]
["bitfinex-derivatives","SOLF0:USTF0",1739951014679,6.91105122,169.39,169.32,6.91105122]
["bitfinex-derivatives","SOLF0:USTF0",1739951015477,6.91105122,169.39,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951015677,5.9055,169.38,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951016380,6.91105122,169.39,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951016579,5.9063,169.36,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951017180,12.81685122,169.37,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951017884,6.91105122,169.39,169.34,5.95189957]
["bitfinex-derivatives","SOLF0:USTF0",1739951018284,6.91105122,169.39,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951018679,12.81655122,169.39,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951019276,12.81655122,169.39,169.34,5.95189957]
["bitfinex-derivatives","SOLF0:USTF0",1739951019277,6.91105122,169.39,169.34,5.95189957]
["bitfinex-derivatives","SOLF0:USTF0",1739951019887,6.91105122,169.39,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951020487,5.9059,169.37,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951021383,6.91105122,169.39,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951021589,5.9063,169.36,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951025485,6.91105122,169.37,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951025686,12.81695122,169.37,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951027591,5.9062,169.36,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951027793,6.91105122,169.37,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951028189,12.81695122,169.37,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951028889,6.91105122,169.37,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951029191,12.81695122,169.37,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951030691,5.9065,169.36,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951031392,6.91105122,169.37,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951031588,12.81695122,169.37,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951035597,6.91105122,169.37,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951035796,6.91105122,169.39,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951036198,6.91105122,169.39,169.35,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739951036599,6.91105122,169.39,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951037498,6.91105122,169.39,169.36,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739951037896,6.91105122,169.39,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951038092,6.91105122,169.39,169.35,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739951038297,5.9049,169.4,169.35,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739951038501,10.42385122,169.41,169.34,6.95615079]
["bitfinex-derivatives","SOLF0:USTF0",1739951038795,5.9054,169.39,169.34,12.86295079]
["bitfinex-derivatives","SOLF0:USTF0",1739951039501,5.9058,169.38,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951040902,5.906,169.37,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951041306,5.9064,169.36,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951042500,5.9056,169.38,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951042893,3.5128,169.41,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951043200,6.91105122,169.39,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951043605,6.91105122,169.39,169.35,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739951043800,6.91105122,169.4,169.34,6.95615079]
["bitfinex-derivatives","SOLF0:USTF0",1739951044403,188.38449225,169.42,169.34,6.95615079]
["bitfinex-derivatives","SOLF0:USTF0",1739951044806,6.91105122,169.4,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951045001,5.9052,169.39,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951045305,6.91105122,169.4,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951045504,12.81585122,169.4,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951046402,5.9052,169.39,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951046604,6.91105122,169.4,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951046806,6.91105122,169.4,169.34,5.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1739951047707,6.91105122,169.4,169.34,6.95615079]
["bitfinex-derivatives","SOLF0:USTF0",1739951048409,6.91105122,169.4,169.34,12.86305079]
["bitfinex-derivatives","SOLF0:USTF0",1739951048806,12.81595122,169.4,169.34,12.86305079]
["bitfinex-derivatives","SOLF0:USTF0",1739951052114,6.91105122,169.4,169.34,6.95615079]
["bitfinex-derivatives","SOLF0:USTF0",1739951052900,12.81595122,169.4,169.34,12.86275079]
["bitfinex-derivatives","SOLF0:USTF0",1739951053105,12.81595122,169.4,169.34,6.95615079]
["bitfinex-derivatives","SOLF0:USTF0",1739951053309,6.91105122,169.4,169.34,6.95615079]
["bitfinex-derivatives","SOLF0:USTF0",1739951053609,6.91105122,169.4,169.35,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739951054611,12.81595122,169.4,169.35,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739951057311,6.91105122,169.4,169.34,6.95615079]
["bitfinex-derivatives","SOLF0:USTF0",1739951057612,6.91105122,169.4,169.36,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739951059112,5.9045,169.41,169.36,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739951059312,12.81555122,169.41,169.36,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739951059608,6.91105122,169.41,169.36,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739951059811,5.9048,169.4,169.34,6.95615079]
["bitfinex-derivatives","SOLF0:USTF0",1739951060012,5.9048,169.4,169.35,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739951061111,5.9048,169.4,169.34,6.95615079]
["bitfinex-derivatives","SOLF0:USTF0",1739951061314,5.9048,169.4,169.36,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739951061513,5.9052,169.39,169.34,6.95615079]
["bitfinex-derivatives","SOLF0:USTF0",1739951061704,5.9052,169.39,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951061705,6.91105122,169.39,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951062111,5.9056,169.38,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951062517,5.9056,169.38,169.34,5.95199957]
["bitfinex-derivatives","SOLF0:USTF0",1739951063014,5.9056,169.38,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951064915,6.91105122,169.39,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951066818,6.91105122,169.39,169.35,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739951067018,6.91105122,169.39,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951067319,5.9055,169.38,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951067718,6.91105122,169.39,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951068121,181.47344103,169.43,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951068122,6.91105122,169.37,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951068321,12.81685122,169.37,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951070229,6.91105122,169.38,169.35,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739951070428,5.9051,169.39,169.35,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739951070627,12.81615122,169.39,169.35,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739951071026,6.91105122,169.39,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951071224,6.91105122,169.37,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951072828,5.9055,169.38,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951073029,12.81625122,169.39,169.34,5.95189957]
["bitfinex-derivatives","SOLF0:USTF0",1739951073928,12.81625122,169.39,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951074128,12.81695122,169.37,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951075635,5.9065,169.36,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951076630,6.91105122,169.35,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951076826,12.81755122,169.35,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951077334,6.91105122,169.35,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951078233,12.81755122,169.35,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951078432,6.91105122,169.35,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951083239,12.81755122,169.35,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951086136,5.9054,169.39,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951086338,6.91105122,169.37,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951087838,6.91105122,169.37,169.34,5.95179957]
["bitfinex-derivatives","SOLF0:USTF0",1739951090046,6.91105122,169.37,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951091245,6.91105122,169.38,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951092245,6.91105122,169.38,169.35,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739951093440,6.91105122,169.38,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951093635,6.91105122,169.38,169.34,5.95169957]
["bitfinex-derivatives","SOLF0:USTF0",1739951097843,6.91105122,169.38,169.35,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739951098748,6.91105122,169.38,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951098945,6.91105122,169.38,169.34,5.95189957]
["bitfinex-derivatives","SOLF0:USTF0",1739951099849,6.91105122,169.38,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951100946,12.81685122,169.38,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951101349,6.91105122,169.36,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951101550,5.9065,169.35,169.34,0.04509957]
["bitfinex-derivatives","SOLF0:USTF0",1739951102249,6.91105122,169.36,169.26,6.91105122]
["bitfinex-derivatives","SOLF0:USTF0",1739951102451,6.91105122,169.32,169.25,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1739951102643,6.91105122,169.3,169.25,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1739951103050,12.81965122,169.3,169.24,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1739951103448,0.04359805,169.29,169.25,0.04395894]
["bitfinex-derivatives","SOLF0:USTF0",1739951103649,5.95229805,169.29,169.25,0.04395894]
["bitfinex-derivatives","SOLF0:USTF0",1739951105053,6.91105122,169.28,169.25,0.04395894]
["bitfinex-derivatives","SOLF0:USTF0",1739951105848,6.91105122,169.26,169.25,0.04395894]
["bitfinex-derivatives","SOLF0:USTF0",1739951107350,12.82075122,169.26,169.25,0.04395894]
["bitfinex-derivatives","SOLF0:USTF0",1739951107755,6.91105122,169.26,169.16,10.42035122]
["bitfinex-derivatives","SOLF0:USTF0",1739951108047,1.8161,169.31,169.16,10.42035122]
["bitfinex-derivatives","SOLF0:USTF0",1739951108048,6.91105122,169.22,169.16,10.42035122]
["bitfinex-derivatives","SOLF0:USTF0",1739951108253,5.9108,169.23,169.17,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739951108549,6.91105122,169.22,169.16,10.42035122]
["bitfinex-derivatives","SOLF0:USTF0",1739951108746,6.91105122,169.22,169.16,16.33345122]
["bitfinex-derivatives","SOLF0:USTF0",1739951108946,6.91105122,169.22,169.17,0.04136262]
["bitfinex-derivatives","SOLF0:USTF0",1739951108947,0.03888438,169.21,169.17,0.04136262]
["bitfinex-derivatives","SOLF0:USTF0",1739951109354,6.91105122,169.2,169.17,0.04136262]
["bitfinex-derivatives","SOLF0:USTF0",1739951109551,5.9122,169.19,169.17,0.04136262]
["bitfinex-derivatives","SOLF0:USTF0",1739951109748,6.91105122,169.18,169.17,0.04136262]
["bitfinex-derivatives","SOLF0:USTF0",1739951110656,0.03888438,169.21,169.17,0.04136262]
["bitfinex-derivatives","SOLF0:USTF0",1739951110955,0.03888438,169.21,169.17,5.95406262]
["bitfinex-derivatives","SOLF0:USTF0",1739951111349,0.03888438,169.21,169.17,0.04136262]
["bitfinex-derivatives","SOLF0:USTF0",1739951113356,6.91105122,169.2,169.17,0.04136262]
["bitfinex-derivatives","SOLF0:USTF0",1739951114158,6.91105122,169.2,169.17,5.95406262]
["bitfinex-derivatives","SOLF0:USTF0",1739951114454,6.91105122,169.2,169.17,0.04136262]
["bitfinex-derivatives","SOLF0:USTF0",1739951115159,6.91105122,169.2,169.17,5.95396262]
["bitfinex-derivatives","SOLF0:USTF0",1739951115359,0.03888438,169.21,169.17,0.04136262]
["bitfinex-derivatives","SOLF0:USTF0",1739951115561,0.03888438,169.21,169.17,1.74866262]
["bitfinex-derivatives","SOLF0:USTF0",1739951115757,0.03888438,169.21,169.2,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739951117456,6.91105122,169.24,169.18,6.91105122]
["bitfinex-derivatives","SOLF0:USTF0",1739951117851,6.91105122,169.24,169.2,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739951118252,6.91105122,169.24,169.21,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739951118454,6.94832991,169.24,169.18,6.91105122]
["bitfinex-derivatives","SOLF0:USTF0",1739951118756,6.94832991,169.24,169.21,0.04077133]
["bitfinex-derivatives","SOLF0:USTF0",1739951120161,6.94832991,169.24,169.21,5.95187133]
["bitfinex-derivatives","SOLF0:USTF0",1739951120964,6.91105122,169.22,169.21,0.04077133]
["bitfinex-derivatives","SOLF0:USTF0",1739951123661,12.82215122,169.22,169.21,0.04077133]
["bitfinex-derivatives","SOLF0:USTF0",1739951123861,6.91105122,169.22,169.21,0.04077133]
["bitfinex-derivatives","SOLF0:USTF0",1739951132871,12.82215122,169.22,169.21,0.04077133]
["bitfinex-derivatives","SOLF0:USTF0",1739951133175,6.91105122,169.22,169.21,0.04077133]
["bitfinex-derivatives","SOLF0:USTF0",1739951133674,5.9117,169.21,169.15,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739951133864,6.91105122,169.18,169.15,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739951134670,6.91105122,169.18,169.16,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739951134868,6.94998917,169.18,169.15,0.04062799]
["bitfinex-derivatives","SOLF0:USTF0",1739951135169,6.94998917,169.18,169.15,5.95382799]
["bitfinex-derivatives","SOLF0:USTF0",1739951135375,6.94998917,169.18,169.15,0.04062799]
["bitfinex-derivatives","SOLF0:USTF0",1739951137576,6.94998917,169.18,169.15,5.95392799]
["bitfinex-derivatives","SOLF0:USTF0",1739951138375,6.94998917,169.18,169.15,0.04062799]
["bitfinex-derivatives","SOLF0:USTF0",1739951138575,6.94998917,169.18,169.16,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739951142581,0.03893795,169.18,169.17,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739951143674,5.3371,169.28,169.2,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739951143879,6.91105122,169.23,169.16,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1739951144174,6.91105122,169.23,169.19,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739951144386,6.91105122,169.24,169.17,6.91105122]
["bitfinex-derivatives","SOLF0:USTF0",1739951144585,6.91105122,169.24,169.18,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1739951144882,0.03972396,169.22,169.2,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739951145681,0.03972396,169.22,169.19,0.04544808]
["bitfinex-derivatives","SOLF0:USTF0",1739951146377,0.03972396,169.22,169.2,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739951146584,0.03972396,169.22,169.19,0.04544808]
["bitfinex-derivatives","SOLF0:USTF0",1739951147679,0.03972396,169.22,169.2,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739951148680,0.03972396,169.22,169.19,5.95754808]
["bitfinex-derivatives","SOLF0:USTF0",1739951149787,0.03972396,169.22,169.19,0.04544808]
["bitfinex-derivatives","SOLF0:USTF0",1739951150587,0.03972396,169.22,169.2,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739951151083,0.03972396,169.22,169.19,0.04544808]
["bitfinex-derivatives","SOLF0:USTF0",1739951151685,0.03972396,169.22,169.19,5.95724808]
["bitfinex-derivatives","SOLF0:USTF0",1739951152890,0.03972396,169.22,169.19,0.04544808]
["bitfinex-derivatives","SOLF0:USTF0",1739951153089,0.03972396,169.22,169.2,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739951153392,0.03972396,169.22,169.19,0.04544808]
["bitfinex-derivatives","SOLF0:USTF0",1739951153691,0.03972396,169.22,169.21,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739951153891,6.91105122,169.26,169.19,6.9564993]
["bitfinex-derivatives","SOLF0:USTF0",1739951154190,6.91105122,169.26,169.22,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739951155081,6.91105122,169.24,169.19,0.04544808]
["bitfinex-derivatives","SOLF0:USTF0",1739951155388,6.91105122,169.22,169.19,0.04544808]
["bitfinex-derivatives","SOLF0:USTF0",1739951157694,6.91105122,169.22,169.2,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739951158191,6.91105122,169.23,169.19,0.04544808]
["bitfinex-derivatives","SOLF0:USTF0",1739951158387,6.91105122,169.23,169.2,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739951160488,6.91105122,169.23,169.19,0.04544808]
["bitfinex-derivatives","SOLF0:USTF0",1739951160688,6.91105122,169.21,169.19,0.04544808]
["bitfinex-derivatives","SOLF0:USTF0",1739951161093,6.91105122,169.23,169.19,0.04544808]
["bitfinex-derivatives","SOLF0:USTF0",1739951161886,6.91105122,169.23,169.21,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739951162895,6.91105122,169.25,169.21,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739951163091,6.91105122,169.25,169.19,0.04544808]
["bitfinex-derivatives","SOLF0:USTF0",1739951163295,6.91105122,169.25,169.22,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739951163491,6.91105122,169.27,169.2,6.95117723]
["bitfinex-derivatives","SOLF0:USTF0",1739951163691,6.91105122,169.27,169.23,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739951163996,6.91105122,169.27,169.2,6.95117723]
["bitfinex-derivatives","SOLF0:USTF0",1739951164191,6.91105122,169.27,169.23,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739951164489,6.91105122,169.27,169.2,6.95117723]
["bitfinex-derivatives","SOLF0:USTF0",1739951164899,6.91105122,169.27,169.21,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1739951165295,6.91105122,169.27,169.24,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739951165596,6.91105122,169.29,169.22,6.91105122]
["bitfinex-derivatives","SOLF0:USTF0",1739951165796,6.91105122,169.29,169.24,5.9540501]
["bitfinex-derivatives","SOLF0:USTF0",1739951166196,6.91105122,169.29,169.24,0.0437501]
["bitfinex-derivatives","SOLF0:USTF0",1739951166391,6.91105122,169.27,169.24,0.0437501]
["bitfinex-derivatives","SOLF0:USTF0",1739951169501,6.91105122,169.27,169.24,5.9540501]
["bitfinex-derivatives","SOLF0:USTF0",1739951169697,6.91105122,169.28,169.24,0.0437501]
["bitfinex-derivatives","SOLF0:USTF0",1739951171403,6.91105122,169.3,169.24,6.95480132]
["bitfinex-derivatives","SOLF0:USTF0",1739951172002,6.91105122,169.32,169.26,6.91105122]
["bitfinex-derivatives","SOLF0:USTF0",1739951172400,6.91105122,169.32,169.31,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739951172601,5.9061,169.37,169.31,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739951172800,1.8529,169.4,169.27,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1739951172801,6.91105122,169.33,169.27,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1739951173001,6.91105122,169.33,169.32,0.04141234]
["bitfinex-derivatives","SOLF0:USTF0",1739951173306,6.91105122,169.33,169.27,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1739951173500,6.91105122,169.31,169.27,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1739951173702,6.91105122,169.31,169.28,5.95039399]
["bitfinex-derivatives","SOLF0:USTF0",1739951174205,6.91105122,169.31,169.28,0.04149399]
["bitfinex-derivatives","SOLF0:USTF0",1739951177504,6.91105122,169.33,169.29,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739951177901,6.91105122,169.33,169.28,0.04149399]
["bitfinex-derivatives","SOLF0:USTF0",1739951178103,6.91105122,169.33,169.3,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739951179207,6.91105122,169.33,169.29,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739951179598,6.91105122,169.33,169.28,0.04149399]
["bitfinex-derivatives","SOLF0:USTF0",1739951179804,7.82,169.39,169.28,0.04149399]
["bitfinex-derivatives","SOLF0:USTF0",1739951180007,6.91105122,169.33,169.26,6.91105122]
["bitfinex-derivatives","SOLF0:USTF0",1739951180210,6.91105122,169.33,169.32,0.03947491]
["bitfinex-derivatives","SOLF0:USTF0",1739951180509,6.91105122,169.33,169.26,6.91105122]
["bitfinex-derivatives","SOLF0:USTF0",1739951180705,6.91105122,169.33,169.31,0.0427266]
["bitfinex-derivatives","SOLF0:USTF0",1739951181710,6.91105122,169.36,169.31,0.0427266]
["bitfinex-derivatives","SOLF0:USTF0",1739951181905,183.32634103,169.4,169.31,0.0427266]
["bitfinex-derivatives","SOLF0:USTF0",1739951182107,6.91105122,169.36,169.31,0.0427266]
["bitfinex-derivatives","SOLF0:USTF0",1739951182406,6.91105122,169.36,169.33,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739951182614,6.91105122,169.36,169.31,0.0427266]
["bitfinex-derivatives","SOLF0:USTF0",1739951183610,6.91105122,169.36,169.33,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739951184417,6.91105122,169.36,169.31,0.0427266]
["bitfinex-derivatives","SOLF0:USTF0",1739951184916,6.91105122,169.36,169.33,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1739951185407,6.91105122,169.36,169.31,0.0427266]
["bitfinex-derivatives","SOLF0:USTF0",1739951186309,6.91105122,169.36,169.32,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739951186517,6.91105122,169.36,169.31,0.0427266]
["bitfinex-derivatives","SOLF0:USTF0",1739951188109,6.91105122,169.36,169.32,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739951188415,6.91105122,169.36,169.31,0.0427266]
["bitfinex-derivatives","SOLF0:USTF0",1739951188616,5.9052,169.39,169.31,0.0427266]
["bitfinex-derivatives","SOLF0:USTF0",1739951188814,6.91105122,169.37,169.32,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739951190619,6.91105122,169.37,169.32,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739951191121,6.91105122,169.37,169.31,0.0427266]
["bitfinex-derivatives","SOLF0:USTF0",1739951191322,6.91105122,169.37,169.34,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739951192323,6.91105122,169.37,169.33,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739951192621,6.91105122,169.37,169.31,0.0427266]
["bitfinex-derivatives","SOLF0:USTF0",1739951192821,6.91105122,169.37,169.32,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739951193218,6.91105122,169.37,169.31,0.0427266]
["bitfinex-derivatives","SOLF0:USTF0",1739951193418,6.91105122,169.37,169.33,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739951194220,6.91105122,169.37,169.34,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739951195624,6.91105122,169.37,169.33,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739951195822,6.91105122,169.37,169.31,0.0427266]
["bitfinex-derivatives","SOLF0:USTF0",1739951196017,5.9049,169.4,169.32,6.91105122]
["bitfinex-derivatives","SOLF0:USTF0",1739951196225,6.91105122,169.4,169.35,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739951196625,6.91105122,169.38,169.36,0.04339598]
["bitfinex-derivatives","SOLF0:USTF0",1739951199020,13.1309,169.47,169.36,0.04339598]
["bitfinex-derivatives","SOLF0:USTF0",1739951199225,6.91105122,169.41,169.36,0.04339598]
["bitfinex-derivatives","SOLF0:USTF0",1739951199425,6.91105122,169.41,169.34,6.91105122]
["bitfinex-derivatives","SOLF0:USTF0",1739951199629,6.91105122,169.41,169.37,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1739951199925,6.91105122,169.39,169.37,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1739951218943,5.3109,169.47,169.37,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1739951219151,6.91105122,169.41,169.37,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1739951221051,6.91105122,169.39,169.37,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1739951222055,6.91105122,169.39,169.26,35.71302995]
["bitfinex-derivatives","SOLF0:USTF0",1739951222255,14.73105122,169.39,169.26,35.71302995]
["bitfinex-derivatives","SOLF0:USTF0",1739951222450,6.91105122,169.32,169.26,35.71302995]
["bitfinex-derivatives","SOLF0:USTF0",1739951222654,6.91105122,169.32,169.27,6.91105122]
["bitfinex-derivatives","SOLF0:USTF0",1739951222853,6.91105122,169.34,169.27,6.91105122]
["bitfinex-derivatives","SOLF0:USTF0",1739951223054,6.91105122,169.36,169.29,6.91105122]
["bitfinex-derivatives","SOLF0:USTF0",1739951223247,0.03770409,169.32,169.29,6.95203829]
["bitfinex-derivatives","SOLF0:USTF0",1739951223558,0.03770409,169.32,169.31,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739951224454,0.03770409,169.32,169.31,12.81875122]
["bitfinex-derivatives","SOLF0:USTF0",1739951226758,181.47344103,169.46,169.38,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739951227055,6.91105122,169.43,169.36,6.91105122]
["bitfinex-derivatives","SOLF0:USTF0",1739951227256,6.91105122,169.43,169.37,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739951227555,6.91105122,169.43,169.36,6.91105122]
["bitfinex-derivatives","SOLF0:USTF0",1739951227751,6.91105122,169.43,169.38,0.04214078]
["bitfinex-derivatives","SOLF0:USTF0",1739951228060,0.02038521,169.41,169.38,0.04214078]
["bitfinex-derivatives","SOLF0:USTF0",1739951229554,6.93143643,169.41,169.38,0.04214078]
["bitfinex-derivatives","SOLF0:USTF0",1739951230556,6.91105122,169.39,169.38,0.04214078]
["bitfinex-derivatives","SOLF0:USTF0",1739951230748,6.91105122,169.39,169.27,40.87788117]
["bitfinex-derivatives","SOLF0:USTF0",1739951230955,6.91105122,169.34,169.27,39.00138117]
["bitfinex-derivatives","SOLF0:USTF0",1739951231255,6.91105122,169.34,169.29,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739951231653,6.91105122,169.34,169.3,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739951231860,0.03790616,169.33,169.3,0.04246346]
["bitfinex-derivatives","SOLF0:USTF0",1739951232259,0.03790616,169.33,169.32,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739951233558,0.03790616,169.33,169.3,0.04246346]
["bitfinex-derivatives","SOLF0:USTF0",1739951233756,0.03790616,169.33,169.31,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739951234356,0.03790616,169.33,169.3,0.04246346]
["bitfinex-derivatives","SOLF0:USTF0",1739951234856,6.91105122,169.32,169.3,0.04246346]
["bitfinex-derivatives","SOLF0:USTF0",1739951236359,6.91105122,169.32,169.25,54.03651636]
["bitfinex-derivatives","SOLF0:USTF0",1739951236660,12.81885122,169.32,169.25,54.03651636]
["bitfinex-derivatives","SOLF0:USTF0",1739951236860,6.91105122,169.3,169.25,54.03651636]
["bitfinex-derivatives","SOLF0:USTF0",1739951237057,6.91105122,169.3,169.25,48.12651636]
["bitfinex-derivatives","SOLF0:USTF0",1739951237258,6.91105122,169.3,169.25,6.91105122]
["bitfinex-derivatives","SOLF0:USTF0",1739951237758,0.0438631,169.29,169.26,0.03986854]
["bitfinex-derivatives","SOLF0:USTF0",1739951239663,6.91105122,169.28,169.26,0.03986854]
["bitfinex-derivatives","SOLF0:USTF0",1739951242962,6.91105122,169.28,169.19,6.91105122]
["bitfinex-derivatives","SOLF0:USTF0",1739951243260,6.91105122,169.24,169.17,6.91105122]
["bitfinex-derivatives","SOLF0:USTF0",1739951243860,6.91105122,169.24,169.18,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739951244258,0.03983896,169.23,169.19,0.04336262]
["bitfinex-derivatives","SOLF0:USTF0",1739951244462,6.91105122,169.22,169.19,0.04336262]
["bitfinex-derivatives","SOLF0:USTF0",1739951245069,6.91105122,169.2,169.19,0.04336262]
["bitfinex-derivatives","SOLF0:USTF0",1739951245765,6.91105122,169.22,169.19,0.04336262]
["bitfinex-derivatives","SOLF0:USTF0",1739951248161,6.91105122,169.2,169.19,0.04336262]
["bitfinex-derivatives","SOLF0:USTF0",1739951249359,6.91105122,169.2,169.07,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1739951249665,6.91105122,169.14,169.07,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1739951250063,6.91105122,169.14,169.09,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739951250460,6.91105122,169.12,169.09,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739951250667,0.03927395,169.13,169.1,0.03767584]
["bitfinex-derivatives","SOLF0:USTF0",1739951251168,10.85980594,169.13,169.1,0.03767584]
["bitfinex-derivatives","SOLF0:USTF0",1739951253070,0.03927395,169.13,169.1,0.03767584]
["bitfinex-derivatives","SOLF0:USTF0",1739951253868,0.03927395,169.13,169.11,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739951254764,0.03927395,169.13,169.1,5.95297584]
["bitfinex-derivatives","SOLF0:USTF0",1739951256175,0.03927395,169.13,169.1,0.03767584]
["bitfinex-derivatives","SOLF0:USTF0",1739951257574,0.03927395,169.13,169.1,5.95267584]
["bitfinex-derivatives","SOLF0:USTF0",1739951258375,0.03927395,169.13,169.1,0.03767584]
["bitfinex-derivatives","SOLF0:USTF0",1739951259372,0.03927395,169.13,169.1,5.95257584]
["bitfinex-derivatives","SOLF0:USTF0",1739951259669,0.03927395,169.13,169.1,0.03767584]
["bitfinex-derivatives","SOLF0:USTF0",1739951259970,186.93624103,169.19,169.1,0.03767584]
["bitfinex-derivatives","SOLF0:USTF0",1739951259971,181.47344103,169.19,169.1,0.03767584]
["bitfinex-derivatives","SOLF0:USTF0",1739951261173,0.0392479,169.16,169.1,0.03767584]
["bitfinex-derivatives","SOLF0:USTF0",1739951261371,5.9101,169.25,169.12,10.82053199]
["bitfinex-derivatives","SOLF0:USTF0",1739951261578,16.18733199,169.29,169.21,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739951261774,10.82053199,169.29,169.18,10.82053199]
["bitfinex-derivatives","SOLF0:USTF0",1739951262077,7.84,169.32,169.17,10.82053199]
["bitfinex-derivatives","SOLF0:USTF0",1739951262373,10.82053199,169.29,169.17,10.82053199]
["bitfinex-derivatives","SOLF0:USTF0",1739951262565,10.82053199,169.29,169.23,0.04183274]
["bitfinex-derivatives","SOLF0:USTF0",1739951262566,0.0443593,169.26,169.23,0.04183274]
["bitfinex-derivatives","SOLF0:USTF0",1739951263964,10.86489129,169.26,169.23,0.04183274]
["bitfinex-derivatives","SOLF0:USTF0",1739951264573,0.0443593,169.26,169.23,0.04183274]
["bitfinex-derivatives","SOLF0:USTF0",1739951268275,5.9540593,169.26,169.23,0.04183274]
["bitfinex-derivatives","SOLF0:USTF0",1739951269585,5.9101,169.25,169.23,0.04183274]
["bitfinex-derivatives","SOLF0:USTF0",1739951270981,16.73093199,169.24,169.23,0.04183274]
["bitfinex-derivatives","SOLF0:USTF0",1739951271885,5.9108,169.23,169.17,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739951272888,5.9111,169.22,169.17,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739951273083,5.95353709,169.22,169.18,0.04013039]
["bitfinex-derivatives","SOLF0:USTF0",1739951273586,16.73203199,169.21,169.18,0.04013039]
["bitfinex-derivatives","SOLF0:USTF0",1739951274082,10.82053199,169.21,169.18,0.04013039]
["bitfinex-derivatives","SOLF0:USTF0",1739951274384,5.9118,169.2,169.18,0.04013039]
["bitfinex-derivatives","SOLF0:USTF0",1739951274593,10.82053199,169.21,169.18,0.04013039]
["bitfinex-derivatives","SOLF0:USTF0",1739951276598,0.04243709,169.22,169.18,0.04013039]
["bitfinex-derivatives","SOLF0:USTF0",1739951277098,0.04243709,169.22,169.19,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739951278295,0.04243709,169.22,169.18,0.04013039]
["bitfinex-derivatives","SOLF0:USTF0",1739951278599,0.04243709,169.22,169.2,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739951279196,0.04243709,169.22,169.21,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739951280300,0.04243709,169.22,169.19,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739951280899,0.04243709,169.22,169.2,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739951281704,0.04243709,169.22,169.18,0.04013039]
["bitfinex-derivatives","SOLF0:USTF0",1739951282394,0.04243709,169.22,169.18,5.95233039]
["bitfinex-derivatives","SOLF0:USTF0",1739951282591,0.04243709,169.22,169.18,0.04013039]
["bitfinex-derivatives","SOLF0:USTF0",1739951284104,0.04243709,169.22,169.19,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739951284298,0.04243709,169.22,169.18,0.04013039]
["bitfinex-derivatives","SOLF0:USTF0",1739951284800,0.04243709,169.22,169.19,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739951285196,0.04243709,169.22,169.18,0.04013039]
["bitfinex-derivatives","SOLF0:USTF0",1739951285392,0.04243709,169.22,169.19,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739951286504,0.04243709,169.22,169.18,0.04013039]
["bitfinex-derivatives","SOLF0:USTF0",1739951286694,0.04243709,169.22,169.18,5.95253039]
["bitfinex-derivatives","SOLF0:USTF0",1739951287201,0.04243709,169.22,169.18,0.04013039]
["bitfinex-derivatives","SOLF0:USTF0",1739951288799,0.04243709,169.22,169.19,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739951289801,0.04243709,169.22,169.18,5.95253039]
["bitfinex-derivatives","SOLF0:USTF0",1739951290304,0.04243709,169.22,169.18,0.04013039]
["bitfinex-derivatives","SOLF0:USTF0",1739951291605,0.04243709,169.22,169.2,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739951292106,16.72913199,169.3,169.24,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739951292304,10.82053199,169.3,169.19,14.42713199]
["bitfinex-derivatives","SOLF0:USTF0",1739951292604,10.82053199,169.33,169.26,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739951293406,0.0416882,169.31,169.28,5.95168803]
["bitfinex-derivatives","SOLF0:USTF0",1739951293705,0.0416882,169.31,169.22,10.82053199]
["bitfinex-derivatives","SOLF0:USTF0",1739951293907,0.0416882,169.31,169.28,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739951294905,0.0416882,169.31,169.29,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739951295310,0.0416882,169.31,169.3,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739951296911,10.82053199,169.36,169.28,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739951297209,10.82053199,169.39,169.28,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739951297409,16.72603199,169.39,169.31,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739951297606,10.82053199,169.39,169.31,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739951298110,0.03881098,169.37,169.33,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1739951302812,5.9062,169.36,169.33,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1739951303012,0.03881098,169.37,169.33,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1739951303416,5.94491098,169.37,169.33,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1739951304610,10.82053199,169.36,169.33,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1739951306921,16.72683199,169.36,169.33,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1739951307616,10.82053199,169.36,169.33,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1739951308207,16.72683199,169.36,169.33,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1739951308614,10.82053199,169.36,169.33,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1739951310619,16.72673199,169.36,169.33,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1739951310815,0.03881098,169.37,169.33,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1739951311017,0.03881098,169.37,169.36,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739951311416,0.03881098,169.37,169.34,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739951312122,0.03881098,169.37,169.35,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739951313322,0.03881098,169.37,169.34,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739951313621,0.03881098,169.37,169.36,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739951314625,0.03881098,169.37,169.34,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1739951315018,0.03881098,169.37,169.34,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1739951315219,0.03881098,169.37,169.34,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1739951315422,0.03881098,169.37,169.34,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1739951316915,0.03881098,169.37,169.35,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739951317222,0.03881098,169.37,169.33,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1739951317722,0.03881098,169.37,169.33,5.94715669]
["bitfinex-derivatives","SOLF0:USTF0",1739951317917,0.03881098,169.37,169.33,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1739951322221,0.03881098,169.37,169.36,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739951331031,5.3153,169.45,169.35,6.90192576]
["bitfinex-derivatives","SOLF0:USTF0",1739951331231,6.90192576,169.51,169.44,6.90192576]
["bitfinex-derivatives","SOLF0:USTF0",1739951331736,3.6187,169.53,169.46,6.90192576]
["bitfinex-derivatives","SOLF0:USTF0",1739951331737,10.52062576,169.53,169.46,6.90192576]
["bitfinex-derivatives","SOLF0:USTF0",1739951332035,10.52062576,169.53,169.48,6.90192576]
["bitfinex-derivatives","SOLF0:USTF0",1739951332232,1.7632,169.54,169.48,6.90192576]
["bitfinex-derivatives","SOLF0:USTF0",1739951332423,0.02859524,169.51,169.48,6.94395146]
["bitfinex-derivatives","SOLF0:USTF0",1739951333228,0.02859524,169.51,169.49,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739951333636,0.02859524,169.51,169.48,6.94395146]
["bitfinex-derivatives","SOLF0:USTF0",1739951334634,0.02859524,169.51,169.48,0.0420257]
["bitfinex-derivatives","SOLF0:USTF0",1739951334931,0.02859524,169.51,169.49,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739951335137,0.02859524,169.51,169.48,0.0420257]
["bitfinex-derivatives","SOLF0:USTF0",1739951335637,0.02859524,169.51,169.49,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739951336137,0.02859524,169.51,169.48,0.0420257]
["bitfinex-derivatives","SOLF0:USTF0",1739951337237,132.52,169.62,169.5,10.76979329]
["bitfinex-derivatives","SOLF0:USTF0",1739951337630,18.58979329,169.65,169.5,10.76979329]
["bitfinex-derivatives","SOLF0:USTF0",1739951338030,10.76979329,169.65,169.5,10.76979329]
["bitfinex-derivatives","SOLF0:USTF0",1739951338331,18.60979329,169.65,169.55,0.03850833]
["bitfinex-derivatives","SOLF0:USTF0",1739951338636,10.76979329,169.62,169.55,0.03850833]
["bitfinex-derivatives","SOLF0:USTF0",1739951339039,5.8985,169.59,169.55,0.03850833]
["bitfinex-derivatives","SOLF0:USTF0",1739951339227,10.76979329,169.62,169.55,0.03850833]
["bitfinex-derivatives","SOLF0:USTF0",1739951339630,5.8981,169.6,169.55,0.03850833]
["bitfinex-derivatives","SOLF0:USTF0",1739951340331,10.76979329,169.62,169.55,0.03850833]
["bitfinex-derivatives","SOLF0:USTF0",1739951340732,10.76979329,169.59,169.55,0.03850833]
["bitfinex-derivatives","SOLF0:USTF0",1739951343436,16.66829329,169.59,169.55,0.03850833]
["bitfinex-derivatives","SOLF0:USTF0",1739951345040,185.05574103,169.64,169.55,0.03850833]
["bitfinex-derivatives","SOLF0:USTF0",1739951345232,10.76979329,169.63,169.55,0.03850833]
["bitfinex-derivatives","SOLF0:USTF0",1739951346935,16.66689329,169.63,169.56,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739951347136,10.76979329,169.63,169.56,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739951348239,5.8971,169.62,169.56,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739951348538,10.76979329,169.63,169.55,0.03850833]
["bitfinex-derivatives","SOLF0:USTF0",1739951349032,5.8976,169.61,169.55,0.03850833]
["bitfinex-derivatives","SOLF0:USTF0",1739951349540,5.8972,169.62,169.55,5.93780833]
["bitfinex-derivatives","SOLF0:USTF0",1739951349741,10.76979329,169.63,169.55,0.03850833]
["bitfinex-derivatives","SOLF0:USTF0",1739951350741,5.8972,169.62,169.55,5.93780833]
["bitfinex-derivatives","SOLF0:USTF0",1739951351145,10.76979329,169.63,169.55,0.03850833]
["bitfinex-derivatives","SOLF0:USTF0",1739951351344,16.66669329,169.63,169.56,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739951351943,16.66669329,169.63,169.55,0.03850833]
["bitfinex-derivatives","SOLF0:USTF0",1739951351944,10.76979329,169.63,169.55,0.03850833]
["bitfinex-derivatives","SOLF0:USTF0",1739951352736,16.66689329,169.63,169.56,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739951352943,10.76979329,169.63,169.56,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739951353646,5.8972,169.62,169.56,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739951353945,5.8972,169.62,169.57,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739951354145,5.8972,169.62,169.55,0.03850833]
["bitfinex-derivatives","SOLF0:USTF0",1739951354345,5.8972,169.62,169.56,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739951354540,16.66669329,169.63,169.56,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739951354746,6.88581406,169.61,169.56,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739951354943,6.88581406,169.61,169.55,0.03850833]
["bitfinex-derivatives","SOLF0:USTF0",1739951355245,6.88581406,169.61,169.57,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739951355448,6.88581406,169.61,169.55,0.03850833]
["bitfinex-derivatives","SOLF0:USTF0",1739951355642,6.88581406,169.61,169.56,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739951356049,6.88581406,169.61,169.55,0.03850833]
["bitfinex-derivatives","SOLF0:USTF0",1739951356347,6.88581406,169.61,169.57,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739951356549,6.88581406,169.61,169.55,0.03850833]
["bitfinex-derivatives","SOLF0:USTF0",1739951356745,6.88581406,169.61,169.56,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739951356941,6.88581406,169.61,169.55,0.03850833]
["bitfinex-derivatives","SOLF0:USTF0",1739951357745,6.88581406,169.61,169.57,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739951358145,6.88581406,169.61,169.55,0.03850833]
["bitfinex-derivatives","SOLF0:USTF0",1739951358343,6.88581406,169.61,169.56,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739951358846,6.88581406,169.61,169.57,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739951360248,6.88581406,169.61,169.58,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739951360643,6.88581406,169.61,169.56,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951360843,6.88581406,169.61,169.58,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739951361043,6.88581406,169.61,169.56,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951361242,3.5292,169.67,169.59,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739951361448,6.88581406,169.64,169.58,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951361647,6.88581406,169.62,169.56,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951361850,6.88581406,169.62,169.61,0.04245897]
["bitfinex-derivatives","SOLF0:USTF0",1739951362046,6.88581406,169.62,169.56,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951362246,3.5292,169.67,169.57,0.03975552]
["bitfinex-derivatives","SOLF0:USTF0",1739951362554,6.88581406,169.64,169.58,12.78421406]
["bitfinex-derivatives","SOLF0:USTF0",1739951362851,6.88581406,169.64,169.58,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951363053,6.88581406,169.64,169.59,5.94161276]
["bitfinex-derivatives","SOLF0:USTF0",1739951363253,6.88581406,169.64,169.59,0.04361276]
["bitfinex-derivatives","SOLF0:USTF0",1739951364252,6.88581406,169.64,169.59,5.94181276]
["bitfinex-derivatives","SOLF0:USTF0",1739951364655,6.88581406,169.64,169.59,0.04361276]
["bitfinex-derivatives","SOLF0:USTF0",1739951365154,3.5292,169.67,169.59,0.04361276]
["bitfinex-derivatives","SOLF0:USTF0",1739951365356,6.88581406,169.64,169.59,0.04361276]
["bitfinex-derivatives","SOLF0:USTF0",1739951366251,6.88581406,169.62,169.59,0.04361276]
["bitfinex-derivatives","SOLF0:USTF0",1739951367557,9.4249,169.67,169.59,0.04361276]
["bitfinex-derivatives","SOLF0:USTF0",1739951367757,6.88581406,169.64,169.6,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739951368556,6.88581406,169.64,169.59,0.04361276]
["bitfinex-derivatives","SOLF0:USTF0",1739951368757,6.88581406,169.64,169.59,5.94181276]
["bitfinex-derivatives","SOLF0:USTF0",1739951369563,16.31051406,169.67,169.6,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951370758,16.31051406,169.67,169.6,12.78351406]
["bitfinex-derivatives","SOLF0:USTF0",1739951370759,10.41501406,169.67,169.6,12.78351406]
["bitfinex-derivatives","SOLF0:USTF0",1739951371064,10.41501406,169.67,169.6,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951371264,6.88581406,169.65,169.6,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951372762,12.78191406,169.65,169.6,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951372958,6.88581406,169.65,169.6,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951373968,6.88581406,169.65,169.6,12.78361406]
["bitfinex-derivatives","SOLF0:USTF0",1739951375165,16.31051406,169.67,169.6,12.78361406]
["bitfinex-derivatives","SOLF0:USTF0",1739951375866,5.8958,169.66,169.6,12.78361406]
["bitfinex-derivatives","SOLF0:USTF0",1739951376669,10.41501406,169.67,169.6,12.78361406]
["bitfinex-derivatives","SOLF0:USTF0",1739951376868,5.8961,169.65,169.6,12.78361406]
["bitfinex-derivatives","SOLF0:USTF0",1739951377265,5.8961,169.65,169.6,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951378673,5.8957,169.66,169.6,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951378972,5.8967,169.64,169.59,0.04361276]
["bitfinex-derivatives","SOLF0:USTF0",1739951380971,6.88581406,169.65,169.59,0.04361276]
["bitfinex-derivatives","SOLF0:USTF0",1739951381268,12.78191406,169.65,169.59,0.04361276]
["bitfinex-derivatives","SOLF0:USTF0",1739951381474,6.88581406,169.65,169.59,0.04361276]
["bitfinex-derivatives","SOLF0:USTF0",1739951382573,6.88581406,169.65,169.59,5.94171276]
["bitfinex-derivatives","SOLF0:USTF0",1739951383173,3.5292,169.67,169.61,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951383970,5.896,169.66,169.61,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951385875,5.896,169.66,169.61,12.78331406]
["bitfinex-derivatives","SOLF0:USTF0",1739951386076,9.4247,169.67,169.61,12.78331406]
["bitfinex-derivatives","SOLF0:USTF0",1739951386479,9.4247,169.67,169.61,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951386677,3.5292,169.67,169.61,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951386980,3.5292,169.67,169.61,12.78301406]
["bitfinex-derivatives","SOLF0:USTF0",1739951387176,5.8957,169.66,169.61,12.78301406]
["bitfinex-derivatives","SOLF0:USTF0",1739951387877,3.5292,169.67,169.61,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951387878,5.8961,169.65,169.61,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951388079,3.5292,169.67,169.61,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951388381,9.4248,169.67,169.61,12.78301406]
["bitfinex-derivatives","SOLF0:USTF0",1739951388580,3.5292,169.67,169.61,12.78301406]
["bitfinex-derivatives","SOLF0:USTF0",1739951388881,5.8963,169.65,169.61,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951389479,3.5292,169.67,169.61,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951389679,5.8958,169.66,169.61,12.78301406]
["bitfinex-derivatives","SOLF0:USTF0",1739951390183,3.5292,169.67,169.61,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951390587,5.8958,169.66,169.61,12.78301406]
["bitfinex-derivatives","SOLF0:USTF0",1739951390982,3.5292,169.67,169.61,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951391182,9.4249,169.67,169.62,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739951391384,9.4249,169.67,169.61,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951391585,9.4249,169.67,169.63,0.0431923]
["bitfinex-derivatives","SOLF0:USTF0",1739951392181,5.8958,169.66,169.63,0.0431923]
["bitfinex-derivatives","SOLF0:USTF0",1739951392483,3.5292,169.67,169.63,0.0431923]
["bitfinex-derivatives","SOLF0:USTF0",1739951392879,5.8961,169.65,169.63,0.0431923]
["bitfinex-derivatives","SOLF0:USTF0",1739951393277,3.5292,169.67,169.63,0.0431923]
["bitfinex-derivatives","SOLF0:USTF0",1739951393481,5.8964,169.64,169.63,0.0431923]
["bitfinex-derivatives","SOLF0:USTF0",1739951393685,3.5292,169.67,169.63,0.0431923]
["bitfinex-derivatives","SOLF0:USTF0",1739951395080,5.896,169.66,169.63,0.0431923]
["bitfinex-derivatives","SOLF0:USTF0",1739951396387,5.8955,169.67,169.63,0.0431923]
["bitfinex-derivatives","SOLF0:USTF0",1739951396591,5.282,169.69,169.63,0.0431923]
["bitfinex-derivatives","SOLF0:USTF0",1739951397388,5.8957,169.66,169.63,0.0431923]
["bitfinex-derivatives","SOLF0:USTF0",1739951399087,6.88581406,169.66,169.63,0.0431923]
["bitfinex-derivatives","SOLF0:USTF0",1739951399293,6.88581406,169.64,169.57,12.78441406]
["bitfinex-derivatives","SOLF0:USTF0",1739951399692,5.8969,169.63,169.57,12.78441406]
["bitfinex-derivatives","SOLF0:USTF0",1739951400193,6.88581406,169.64,169.57,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951400398,0.04004947,169.62,169.58,5.93953743]
["bitfinex-derivatives","SOLF0:USTF0",1739951400590,0.04004947,169.62,169.58,0.04103743]
["bitfinex-derivatives","SOLF0:USTF0",1739951401495,0.04004947,169.62,169.59,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951402985,0.04004947,169.62,169.58,0.04103743]
["bitfinex-derivatives","SOLF0:USTF0",1739951403189,5.93744947,169.62,169.58,0.04103743]
["bitfinex-derivatives","SOLF0:USTF0",1739951403896,5.8975,169.61,169.58,0.04103743]
["bitfinex-derivatives","SOLF0:USTF0",1739951404490,0.04004947,169.62,169.58,0.04103743]
["bitfinex-derivatives","SOLF0:USTF0",1739951404689,6.92586353,169.62,169.58,0.04103743]
["bitfinex-derivatives","SOLF0:USTF0",1739951404892,0.04004947,169.62,169.58,0.04103743]
["bitfinex-derivatives","SOLF0:USTF0",1739951405192,6.88581406,169.61,169.58,0.04103743]
["bitfinex-derivatives","SOLF0:USTF0",1739951405794,5.93744947,169.62,169.58,0.04103743]
["bitfinex-derivatives","SOLF0:USTF0",1739951405994,5.8975,169.61,169.58,0.04103743]
["bitfinex-derivatives","SOLF0:USTF0",1739951407096,5.8982,169.59,169.58,0.04103743]
["bitfinex-derivatives","SOLF0:USTF0",1739951408300,6.88581406,169.61,169.58,0.04103743]
["bitfinex-derivatives","SOLF0:USTF0",1739951408898,5.8982,169.59,169.58,0.04103743]
["bitfinex-derivatives","SOLF0:USTF0",1739951409094,12.78401406,169.59,169.58,0.04103743]
["bitfinex-derivatives","SOLF0:USTF0",1739951409299,6.88581406,169.59,169.53,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739951409598,6.88581406,169.59,169.52,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951409789,5.8989,169.57,169.52,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951410189,5.8993,169.56,169.52,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951410388,12.82737955,169.56,169.53,0.04339214]
["bitfinex-derivatives","SOLF0:USTF0",1739951410592,6.92807955,169.56,169.53,0.04339214]
["bitfinex-derivatives","SOLF0:USTF0",1739951411798,12.82727955,169.56,169.53,0.04339214]
["bitfinex-derivatives","SOLF0:USTF0",1739951413192,12.78571406,169.54,169.53,0.04339214]
["bitfinex-derivatives","SOLF0:USTF0",1739951416804,6.88581406,169.54,169.53,0.04339214]
["bitfinex-derivatives","SOLF0:USTF0",1739951416998,6.92807955,169.56,169.53,0.04339214]
["bitfinex-derivatives","SOLF0:USTF0",1739951417200,6.92807955,169.56,169.53,5.94359214]
["bitfinex-derivatives","SOLF0:USTF0",1739951417398,6.92807955,169.56,169.53,0.04339214]
["bitfinex-derivatives","SOLF0:USTF0",1739951417694,0.04226549,169.56,169.54,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739951417895,0.04226549,169.56,169.53,6.9292062]
["bitfinex-derivatives","SOLF0:USTF0",1739951418301,0.04226549,169.56,169.55,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951418701,6.88581406,169.62,169.55,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951419604,6.88581406,169.62,169.55,12.78501406]
["bitfinex-derivatives","SOLF0:USTF0",1739951419906,0.04137686,169.6,169.57,0.04233]
["bitfinex-derivatives","SOLF0:USTF0",1739951423207,0.04137686,169.6,169.57,5.94113]
["bitfinex-derivatives","SOLF0:USTF0",1739951423408,0.04137686,169.6,169.57,0.04233]
["bitfinex-derivatives","SOLF0:USTF0",1739951424811,0.04137686,169.6,169.58,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739951426012,0.04137686,169.6,169.57,6.92814406]
["bitfinex-derivatives","SOLF0:USTF0",1739951426214,0.04137686,169.6,169.57,0.04233]
["bitfinex-derivatives","SOLF0:USTF0",1739951426912,6.92719092,169.6,169.57,0.04233]
["bitfinex-derivatives","SOLF0:USTF0",1739951429913,0.04137686,169.6,169.57,5.94093]
["bitfinex-derivatives","SOLF0:USTF0",1739951430212,0.04137686,169.6,169.57,0.04233]
["bitfinex-derivatives","SOLF0:USTF0",1739951430618,0.04137686,169.6,169.59,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739951432117,0.04137686,169.6,169.58,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739951434714,0.04137686,169.6,169.57,6.92814406]
["bitfinex-derivatives","SOLF0:USTF0",1739951434914,0.04137686,169.6,169.59,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739951436317,5.8962,169.65,169.59,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739951436818,6.88581406,169.66,169.59,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951437217,6.88581406,169.66,169.6,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739951437516,6.88581406,169.66,169.61,0.03875151]
["bitfinex-derivatives","SOLF0:USTF0",1739951437917,6.88581406,169.64,169.61,0.03875151]
["bitfinex-derivatives","SOLF0:USTF0",1739951442114,5.8957,169.67,169.61,0.03875151]
["bitfinex-derivatives","SOLF0:USTF0",1739951442317,6.88581406,169.64,169.61,0.03875151]
["bitfinex-derivatives","SOLF0:USTF0",1739951443216,6.88581406,169.62,169.61,0.03875151]
["bitfinex-derivatives","SOLF0:USTF0",1739951447121,6.88581406,169.62,169.61,5.93625151]
["bitfinex-derivatives","SOLF0:USTF0",1739951447318,6.88581406,169.64,169.61,5.93625151]
["bitfinex-derivatives","SOLF0:USTF0",1739951448024,6.88581406,169.64,169.61,0.03875151]
["bitfinex-derivatives","SOLF0:USTF0",1739951449531,5.896,169.66,169.61,0.03875151]
["bitfinex-derivatives","SOLF0:USTF0",1739951449729,6.88581406,169.65,169.61,0.03875151]
["bitfinex-derivatives","SOLF0:USTF0",1739951450626,12.78201406,169.65,169.61,0.03875151]
["bitfinex-derivatives","SOLF0:USTF0",1739951450828,6.88581406,169.65,169.61,0.03875151]
["bitfinex-derivatives","SOLF0:USTF0",1739951452631,6.88581406,169.65,169.61,5.93625151]
["bitfinex-derivatives","SOLF0:USTF0",1739951453329,6.88581406,169.65,169.61,0.03875151]
["bitfinex-derivatives","SOLF0:USTF0",1739951453729,6.88581406,169.65,169.61,5.93615151]
["bitfinex-derivatives","SOLF0:USTF0",1739951454933,6.88581406,169.65,169.61,0.03875151]
["bitfinex-derivatives","SOLF0:USTF0",1739951456032,6.88581406,169.65,169.61,5.93605151]
["bitfinex-derivatives","SOLF0:USTF0",1739951457029,6.88581406,169.65,169.61,0.03875151]
["bitfinex-derivatives","SOLF0:USTF0",1739951457835,6.88581406,169.65,169.61,5.93605151]
["bitfinex-derivatives","SOLF0:USTF0",1739951460629,6.88581406,169.65,169.61,0.03875151]
["bitfinex-derivatives","SOLF0:USTF0",1739951461226,6.88581406,169.65,169.61,5.93595151]
["bitfinex-derivatives","SOLF0:USTF0",1739951461928,6.88581406,169.63,169.61,0.03875151]
["bitfinex-derivatives","SOLF0:USTF0",1739951464238,6.88581406,169.63,169.61,5.93625151]
["bitfinex-derivatives","SOLF0:USTF0",1739951464641,6.88581406,169.63,169.61,0.03875151]
["bitfinex-derivatives","SOLF0:USTF0",1739951464841,6.88581406,169.65,169.61,0.03875151]
["bitfinex-derivatives","SOLF0:USTF0",1739951465639,6.88581406,169.65,169.62,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739951466035,6.88581406,169.65,169.61,5.93615151]
["bitfinex-derivatives","SOLF0:USTF0",1739951467335,6.88581406,169.65,169.61,0.03875151]
["bitfinex-derivatives","SOLF0:USTF0",1739951467942,6.88581406,169.65,169.61,5.93595151]
["bitfinex-derivatives","SOLF0:USTF0",1739951469238,6.88581406,169.65,169.61,0.03875151]
["bitfinex-derivatives","SOLF0:USTF0",1739951469834,6.88581406,169.65,169.61,5.93615151]
["bitfinex-derivatives","SOLF0:USTF0",1739951473237,6.88581406,169.65,169.62,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739951473544,6.88581406,169.65,169.61,0.03875151]
["bitfinex-derivatives","SOLF0:USTF0",1739951473746,6.88581406,169.65,169.61,5.93595151]
["bitfinex-derivatives","SOLF0:USTF0",1739951473942,6.88581406,169.65,169.61,0.03875151]
["bitfinex-derivatives","SOLF0:USTF0",1739951474343,6.88581406,169.65,169.62,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739951474542,6.88581406,169.65,169.61,0.03875151]
["bitfinex-derivatives","SOLF0:USTF0",1739951475045,6.88581406,169.65,169.61,5.93605151]
["bitfinex-derivatives","SOLF0:USTF0",1739951477244,6.88581406,169.63,169.61,0.03875151]
["bitfinex-derivatives","SOLF0:USTF0",1739951479551,6.88581406,169.63,169.54,12.18901406]
["bitfinex-derivatives","SOLF0:USTF0",1739951479751,6.88581406,169.6,169.54,12.18901406]
["bitfinex-derivatives","SOLF0:USTF0",1739951480651,6.88581406,169.6,169.59,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739951481851,6.88581406,169.6,169.55,0.04055228]
["bitfinex-derivatives","SOLF0:USTF0",1739951482047,6.88581406,169.6,169.58,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739951482850,0.03933889,169.61,169.6,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739951483257,0.03933889,169.61,169.59,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1739951483549,0.03933889,169.61,169.59,5.94286489]
["bitfinex-derivatives","SOLF0:USTF0",1739951483750,0.03933889,169.61,169.59,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1739951484851,0.03933889,169.61,169.59,5.94286489]
["bitfinex-derivatives","SOLF0:USTF0",1739951485453,0.03933889,169.61,169.59,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1739951487153,0.03933889,169.61,169.59,5.94266489]
["bitfinex-derivatives","SOLF0:USTF0",1739951489756,0.03933889,169.61,169.6,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739951494856,0.03933889,169.61,169.59,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1739951495562,0.03933889,169.61,169.6,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739951496753,0.03933889,169.61,169.59,5.94286489]
["bitfinex-derivatives","SOLF0:USTF0",1739951499359,0.03933889,169.61,169.59,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1739951499964,6.92515295,169.61,169.59,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1739951509778,12.82265295,169.61,169.59,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1739951509977,6.92515295,169.61,169.59,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1739951510482,5.8978,169.6,169.59,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1739951511377,6.92515295,169.61,169.59,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1739951511582,12.82275295,169.61,169.59,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1739951511783,6.92515295,169.61,169.59,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1739951512181,0.03933889,169.61,169.59,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1739951512482,6.88581406,169.6,169.59,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1739951512879,6.88581406,169.6,169.59,5.94296489]
["bitfinex-derivatives","SOLF0:USTF0",1739951513079,6.88581406,169.6,169.59,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1739951514281,6.88581406,169.6,169.59,5.94296489]
["bitfinex-derivatives","SOLF0:USTF0",1739951514481,0.03933889,169.61,169.59,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1739951515683,0.03933889,169.61,169.59,5.94286489]
["bitfinex-derivatives","SOLF0:USTF0",1739951517378,0.03933889,169.61,169.59,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1739951517685,6.92515295,169.61,169.59,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1739951518083,6.92515295,169.61,169.59,5.94296489]
["bitfinex-derivatives","SOLF0:USTF0",1739951518383,0.03933889,169.61,169.59,5.94296489]
["bitfinex-derivatives","SOLF0:USTF0",1739951520487,0.03933889,169.61,169.6,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739951520683,0.03933889,169.61,169.59,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1739951521088,0.03933889,169.61,169.59,5.94266489]
["bitfinex-derivatives","SOLF0:USTF0",1739951522286,0.03933889,169.61,169.59,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1739951522488,6.92515295,169.61,169.59,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1739951523388,0.03933889,169.61,169.59,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1739951523994,0.03933889,169.61,169.59,5.94286489]
["bitfinex-derivatives","SOLF0:USTF0",1739951528093,0.03933889,169.61,169.59,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1739951530696,6.88581406,169.6,169.59,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1739951531185,0.03933889,169.61,169.59,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1739951540800,0.03933889,169.61,169.6,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739951541196,6.88581406,169.66,169.61,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739951541403,6.88581406,169.66,169.59,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1739951541600,6.88581406,169.66,169.59,1.91766489]
["bitfinex-derivatives","SOLF0:USTF0",1739951542504,6.88581406,169.66,169.61,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739951544000,6.88581406,169.66,169.59,1.91766489]
["bitfinex-derivatives","SOLF0:USTF0",1739951544200,6.88581406,169.66,169.62,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739951546402,6.88581406,169.66,169.61,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739951546606,6.88581406,169.66,169.59,1.91766489]
["bitfinex-derivatives","SOLF0:USTF0",1739951547002,12.78161406,169.66,169.61,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739951549614,15.44945615,169.71,169.59,1.91766489]
["bitfinex-derivatives","SOLF0:USTF0",1739951549615,15.44945615,169.71,169.64,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951549908,209.82459466,169.78,169.69,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951550110,209.82459466,169.78,169.72,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951550302,209.82459466,169.78,169.72,6.92978999]
["bitfinex-derivatives","SOLF0:USTF0",1739951550505,209.82459466,169.78,169.73,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1739951550708,202.9387806,169.77,169.73,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1739951550904,202.9387806,169.77,169.72,6.92978999]
["bitfinex-derivatives","SOLF0:USTF0",1739951551211,202.9387806,169.77,169.74,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951551816,197.2951806,169.77,169.76,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739951553106,188.8306806,169.77,169.76,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739951553410,116.08400041,169.77,169.76,12.77811406]
["bitfinex-derivatives","SOLF0:USTF0",1739951553914,5.916,169.85,169.77,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739951554108,5.916,169.85,169.78,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951554316,5.916,169.91,169.79,0.04176802]
["bitfinex-derivatives","SOLF0:USTF0",1739951554515,12.80181406,169.87,169.8,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951554712,12.80181406,169.87,169.83,0.03761424]
["bitfinex-derivatives","SOLF0:USTF0",1739951555614,6.88581406,169.85,169.76,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951555809,6.88581406,169.8,169.74,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951556018,6.88581406,169.82,169.74,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951556320,6.88581406,169.82,169.76,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951556917,0.03673602,169.81,169.77,0.03977345]
["bitfinex-derivatives","SOLF0:USTF0",1739951557517,0.03673602,169.81,169.78,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951559218,0.03673602,169.81,169.79,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739951560915,0.03673602,169.81,169.78,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951561518,0.03673602,169.81,169.79,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739951561819,0.03673602,169.81,169.8,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951563115,0.03673602,169.81,169.8,12.77671406]
["bitfinex-derivatives","SOLF0:USTF0",1739951565922,0.03673602,169.81,169.8,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951566114,0.03673602,169.81,169.78,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951566920,0.03673602,169.81,169.77,0.03977345]
["bitfinex-derivatives","SOLF0:USTF0",1739951567817,0.03673602,169.81,169.78,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739951568018,0.03673602,169.81,169.77,0.03977345]
["bitfinex-derivatives","SOLF0:USTF0",1739951569418,0.03673602,169.81,169.78,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739951569720,0.03673602,169.81,169.77,0.03977345]
["bitfinex-derivatives","SOLF0:USTF0",1739951570719,0.03673602,169.81,169.79,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739951570920,0.03673602,169.81,169.78,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951571119,0.03673602,169.81,169.79,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1739951571320,0.03673602,169.81,169.78,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951571716,0.03673602,169.81,169.79,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739951571922,0.03673602,169.81,169.77,0.03977345]
["bitfinex-derivatives","SOLF0:USTF0",1739951572329,0.03673602,169.81,169.77,5.93157345]
["bitfinex-derivatives","SOLF0:USTF0",1739951572718,6.92255008,169.81,169.77,0.03977345]
["bitfinex-derivatives","SOLF0:USTF0",1739951573722,0.03673602,169.81,169.8,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739951574123,0.03673602,169.81,169.8,12.77671406]
["bitfinex-derivatives","SOLF0:USTF0",1739951574426,0.03673602,169.81,169.8,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951574624,0.03673602,169.81,169.79,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1739951574825,0.03673602,169.81,169.78,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951575126,0.03673602,169.81,169.77,0.03977345]
["bitfinex-derivatives","SOLF0:USTF0",1739951575318,6.88581406,169.8,169.77,0.03977345]
["bitfinex-derivatives","SOLF0:USTF0",1739951575516,6.88581406,169.78,169.77,0.03977345]
["bitfinex-derivatives","SOLF0:USTF0",1739951575922,6.88581406,169.78,169.73,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739951576126,6.88581406,169.76,169.73,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739951576324,6.88581406,169.76,169.72,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739951576526,6.88581406,169.76,169.7,6.88581406]
["bitfinex-derivatives","SOLF0:USTF0",1739951576825,16.633019,169.78,169.7,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1739951577022,0.03905748,169.75,169.71,0.03928601]
["bitfinex-derivatives","SOLF0:USTF0",1739951577819,0.03905748,169.75,169.71,5.93318601]
["bitfinex-derivatives","SOLF0:USTF0",1739951578727,0.03905748,169.75,169.71,0.03928601]
["bitfinex-derivatives","SOLF0:USTF0",1739951578928,10.78027648,169.75,169.71,0.03928601]
["bitfinex-derivatives","SOLF0:USTF0",1739951579134,10.78027648,169.75,169.66,32.09032995]
["bitfinex-derivatives","SOLF0:USTF0",1739951579427,16.67287648,169.75,169.67,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739951580228,5.8931,169.74,169.66,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739951580530,10.741219,169.75,169.69,0.0405493]
["bitfinex-derivatives","SOLF0:USTF0",1739951580733,0.04110009,169.72,169.69,0.0405493]
["bitfinex-derivatives","SOLF0:USTF0",1739951580930,1.85970009,169.72,169.62,54.35705238]
["bitfinex-derivatives","SOLF0:USTF0",1739951581128,3.59160009,169.72,169.62,54.35705238]
["bitfinex-derivatives","SOLF0:USTF0",1739951581928,3.59160009,169.72,169.65,0.04370981]
["bitfinex-derivatives","SOLF0:USTF0",1739951582124,20.22681909,169.72,169.65,0.04370981]
["bitfinex-derivatives","SOLF0:USTF0",1739951582629,14.33281909,169.72,169.65,0.04370981]
["bitfinex-derivatives","SOLF0:USTF0",1739951582832,10.741219,169.69,169.59,8.05299587]
["bitfinex-derivatives","SOLF0:USTF0",1739951583234,16.636119,169.69,169.59,8.05299587]
["bitfinex-derivatives","SOLF0:USTF0",1739951583938,16.636119,169.69,169.61,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739951584136,0.03831737,169.66,169.62,0.04422886]
["bitfinex-derivatives","SOLF0:USTF0",1739951584832,10.77953637,169.66,169.62,0.04422886]
["bitfinex-derivatives","SOLF0:USTF0",1739951586239,0.03831737,169.66,169.62,5.94132886]
["bitfinex-derivatives","SOLF0:USTF0",1739951586429,0.03831737,169.66,169.62,0.04422886]
["bitfinex-derivatives","SOLF0:USTF0",1739951586629,0.03831737,169.66,169.65,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739951587230,1.737e-05,169.66,169.65,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739951587537,10.741219,169.78,169.63,10.741219]
["bitfinex-derivatives","SOLF0:USTF0",1739951587739,1.8377,169.77,169.66,10.741219]
["bitfinex-derivatives","SOLF0:USTF0",1739951588140,10.741219,169.75,169.63,10.741219]
["bitfinex-derivatives","SOLF0:USTF0",1739951588643,0.0410162,169.71,169.67,5.93424474]
["bitfinex-derivatives","SOLF0:USTF0",1739951589037,0.0410162,169.71,169.67,0.03884474]
["bitfinex-derivatives","SOLF0:USTF0",1739951589240,0.0410162,169.71,169.68,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739951589742,0.0410162,169.71,169.67,0.03884474]
["bitfinex-derivatives","SOLF0:USTF0",1739951589939,12.496319,169.81,169.69,10.741219]
["bitfinex-derivatives","SOLF0:USTF0",1739951590639,14.257119,169.81,169.69,10.741219]
["bitfinex-derivatives","SOLF0:USTF0",1739951591244,0.04043598,169.77,169.73,0.04426833]
["bitfinex-derivatives","SOLF0:USTF0",1739951591845,0.04043598,169.77,169.75,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739951592145,0.04043598,169.77,169.73,0.04426833]
["bitfinex-derivatives","SOLF0:USTF0",1739951592645,12.54245498,169.77,169.73,0.04426833]
["bitfinex-derivatives","SOLF0:USTF0",1739951592842,18.43475498,169.77,169.68,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739951593051,12.502019,169.77,169.66,10.741219]
["bitfinex-derivatives","SOLF0:USTF0",1739951594046,0.04372787,169.73,169.7,5.93357878]
["bitfinex-derivatives","SOLF0:USTF0",1739951594447,0.04372787,169.73,169.7,0.03957878]
["bitfinex-derivatives","SOLF0:USTF0",1739951595847,1.80072787,169.73,169.7,0.03957878]
["bitfinex-derivatives","SOLF0:USTF0",1739951596648,1.80072787,169.73,169.63,10.741219]
["bitfinex-derivatives","SOLF0:USTF0",1739951596845,1.80072787,169.73,169.62,52.28124542]
["bitfinex-derivatives","SOLF0:USTF0",1739951597049,1.757,169.73,169.62,52.28124542]
["bitfinex-derivatives","SOLF0:USTF0",1739951597844,0.04383686,169.69,169.67,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739951598049,0.04383686,169.69,169.66,0.03862459]
["bitfinex-derivatives","SOLF0:USTF0",1739951598646,0.04383686,169.69,169.68,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739951598842,0.04383686,169.69,169.66,0.03862459]
["bitfinex-derivatives","SOLF0:USTF0",1739951599249,0.04383686,169.69,169.66,5.93432459]
["bitfinex-derivatives","SOLF0:USTF0",1739951599452,0.04383686,169.69,169.66,0.03862459]
["bitfinex-derivatives","SOLF0:USTF0",1739951600352,0.04383686,169.69,169.62,52.28124542]
["bitfinex-derivatives","SOLF0:USTF0",1739951600553,5.93863686,169.69,169.62,52.28124542]
["bitfinex-derivatives","SOLF0:USTF0",1739951600749,10.741219,169.68,169.62,52.28124542]
["bitfinex-derivatives","SOLF0:USTF0",1739951601451,5.8954,169.67,169.63,0.04009319]
["bitfinex-derivatives","SOLF0:USTF0",1739951601952,1.7553,169.66,169.63,0.04009319]
["bitfinex-derivatives","SOLF0:USTF0",1739951605460,3.497,169.66,169.63,0.04009319]
["bitfinex-derivatives","SOLF0:USTF0",1739951609468,3.497,169.66,169.61,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739951610364,0.04231743,169.65,169.62,0.0394652]
["bitfinex-derivatives","SOLF0:USTF0",1739951610569,0.04231743,169.65,169.62,5.9364652]
["bitfinex-derivatives","SOLF0:USTF0",1739951610769,0.04231743,169.65,169.62,0.0394652]
["bitfinex-derivatives","SOLF0:USTF0",1739951620681,5.93841743,169.65,169.62,0.0394652]
["bitfinex-derivatives","SOLF0:USTF0",1739951620881,0.04231743,169.65,169.62,0.0394652]
["bitfinex-derivatives","SOLF0:USTF0",1739951621277,10.78353643,169.65,169.53,10.828719]
["bitfinex-derivatives","SOLF0:USTF0",1739951621477,10.741219,169.65,169.53,10.828719]
["bitfinex-derivatives","SOLF0:USTF0",1739951622073,5.8965,169.64,169.58,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739951622482,0.04364089,169.63,169.59,0.04049626]
["bitfinex-derivatives","SOLF0:USTF0",1739951622783,6.88466776,169.62,169.59,0.04049626]
["bitfinex-derivatives","SOLF0:USTF0",1739951625989,6.88466776,169.62,169.59,5.93849626]
["bitfinex-derivatives","SOLF0:USTF0",1739951626488,6.88466776,169.62,169.59,0.04049626]
["bitfinex-derivatives","SOLF0:USTF0",1739951628887,6.88466776,169.6,169.59,0.04049626]
["bitfinex-derivatives","SOLF0:USTF0",1739951629383,6.88466776,169.6,169.52,59.19439596]
["bitfinex-derivatives","SOLF0:USTF0",1739951629588,0.04364089,169.63,169.52,52.3097282]
["bitfinex-derivatives","SOLF0:USTF0",1739951629589,6.88466776,169.58,169.52,52.3097282]
["bitfinex-derivatives","SOLF0:USTF0",1739951629787,6.88466776,169.56,169.52,52.3097282]
["bitfinex-derivatives","SOLF0:USTF0",1739951630385,6.92856429,169.56,169.52,52.34940134]
["bitfinex-derivatives","SOLF0:USTF0",1739951630884,6.92856429,169.56,169.52,0.03967314]
["bitfinex-derivatives","SOLF0:USTF0",1739951631189,6.92856429,169.56,169.53,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739951632091,6.92856429,169.56,169.52,5.94017314]
["bitfinex-derivatives","SOLF0:USTF0",1739951632592,0.04389653,169.56,169.52,5.94017314]
["bitfinex-derivatives","SOLF0:USTF0",1739951633091,0.04389653,169.56,169.52,0.03967314]
["bitfinex-derivatives","SOLF0:USTF0",1739951633290,0.04389653,169.56,169.53,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739951633687,0.04389653,169.56,169.52,0.03967314]
["bitfinex-derivatives","SOLF0:USTF0",1739951633992,0.04389653,169.56,169.53,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739951635192,0.04389653,169.56,169.54,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739951635593,0.04389653,169.56,169.52,0.03967314]
["bitfinex-derivatives","SOLF0:USTF0",1739951635789,0.04389653,169.56,169.55,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739951640600,10.76545342,169.67,169.61,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739951641694,0.03882618,169.66,169.62,0.04353543]
["bitfinex-derivatives","SOLF0:USTF0",1739951645198,0.03882618,169.66,169.63,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739951645992,0.03882618,169.66,169.62,0.04353543]
["bitfinex-derivatives","SOLF0:USTF0",1739951646196,0.03882618,169.66,169.63,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739951647502,0.03882618,169.66,169.62,0.04353543]
["bitfinex-derivatives","SOLF0:USTF0",1739951647697,0.03882618,169.66,169.64,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739951647896,0.03882618,169.66,169.62,0.04353543]
["bitfinex-derivatives","SOLF0:USTF0",1739951648101,0.03882618,169.66,169.64,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739951649399,0.03882618,169.66,169.63,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739951649600,0.03882618,169.66,169.62,0.04353543]
["bitfinex-derivatives","SOLF0:USTF0",1739951649904,0.03882618,169.66,169.63,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739951651204,0.03882618,169.66,169.62,0.04353543]
["bitfinex-derivatives","SOLF0:USTF0",1739951651502,0.03882618,169.66,169.64,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739951652896,0.03882618,169.66,169.63,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739951653403,0.03882618,169.66,169.62,6.92316243]
["bitfinex-derivatives","SOLF0:USTF0",1739951653601,0.03882618,169.66,169.64,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739951653802,0.03882618,169.66,169.62,6.92316243]
["bitfinex-derivatives","SOLF0:USTF0",1739951654208,6.879627,169.64,169.62,0.04353543]
["bitfinex-derivatives","SOLF0:USTF0",1739951655902,6.879627,169.64,169.56,14.93262287]
["bitfinex-derivatives","SOLF0:USTF0",1739951655903,12.776327,169.64,169.57,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739951656100,6.879627,169.6,169.56,8.05299587]
["bitfinex-derivatives","SOLF0:USTF0",1739951657107,6.92414056,169.6,169.58,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739951657505,6.92414056,169.6,169.56,8.09350118]
["bitfinex-derivatives","SOLF0:USTF0",1739951657712,0.04451356,169.6,169.56,0.04050531]
["bitfinex-derivatives","SOLF0:USTF0",1739951657911,6.92414056,169.6,169.56,0.04050531]
["bitfinex-derivatives","SOLF0:USTF0",1739951658110,6.92414056,169.6,169.56,5.93960531]
["bitfinex-derivatives","SOLF0:USTF0",1739951658511,6.879627,169.58,169.56,0.04050531]
["bitfinex-derivatives","SOLF0:USTF0",1739951659109,6.879627,169.58,169.52,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739951659309,6.879627,169.56,169.51,8.05299587]
["bitfinex-derivatives","SOLF0:USTF0",1739951659511,6.879627,169.54,169.49,14.93262287]
["bitfinex-derivatives","SOLF0:USTF0",1739951659812,6.879627,169.54,169.5,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739951660115,6.879627,169.52,169.49,8.05299587]
["bitfinex-derivatives","SOLF0:USTF0",1739951660305,6.879627,169.52,169.5,0.04198954]
["bitfinex-derivatives","SOLF0:USTF0",1739951660709,1.77667878,169.54,169.5,0.04198954]
["bitfinex-derivatives","SOLF0:USTF0",1739951661716,3.59507878,169.54,169.5,0.04198954]
["bitfinex-derivatives","SOLF0:USTF0",1739951662113,10.76985014,169.52,169.45,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739951662912,16.67055014,169.52,169.45,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739951663111,16.67055014,169.52,169.44,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739951663312,0.03739884,169.5,169.47,0.04445882]
["bitfinex-derivatives","SOLF0:USTF0",1739951667315,0.03739884,169.5,169.48,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1739951667720,0.03739884,169.5,169.47,5.94675882]
["bitfinex-derivatives","SOLF0:USTF0",1739951668317,0.03739884,169.5,169.47,0.04445882]
["bitfinex-derivatives","SOLF0:USTF0",1739951669421,0.03739884,169.5,169.48,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1739951669817,0.03739884,169.5,169.47,0.04445882]
["bitfinex-derivatives","SOLF0:USTF0",1739951670018,0.03739884,169.5,169.47,5.94675882]
["bitfinex-derivatives","SOLF0:USTF0",1739951670321,0.03739884,169.5,169.47,0.04445882]
["bitfinex-derivatives","SOLF0:USTF0",1739951670517,0.03739884,169.5,169.47,5.94675882]
["bitfinex-derivatives","SOLF0:USTF0",1739951671022,0.03739884,169.5,169.49,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739951672420,0.03739884,169.5,169.47,5.94665882]
["bitfinex-derivatives","SOLF0:USTF0",1739951672620,0.03739884,169.5,169.47,0.04445882]
["bitfinex-derivatives","SOLF0:USTF0",1739951675826,0.03739884,169.5,169.47,5.94655882]
["bitfinex-derivatives","SOLF0:USTF0",1739951676424,0.03739884,169.5,169.49,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739951678128,181.47344103,169.58,169.49,10.76985014]
["bitfinex-derivatives","SOLF0:USTF0",1739951678534,181.47344103,169.58,169.52,10.76985014]
["bitfinex-derivatives","SOLF0:USTF0",1739951679034,181.47344103,169.58,169.55,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739951679328,0.04465922,169.58,169.55,5.94291663]
["bitfinex-derivatives","SOLF0:USTF0",1739951680735,0.04465922,169.58,169.55,0.04361663]
["bitfinex-derivatives","SOLF0:USTF0",1739951680936,0.04465922,169.58,169.57,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739951685437,0.04465922,169.58,169.55,10.81346677]
["bitfinex-derivatives","SOLF0:USTF0",1739951685638,0.04465922,169.58,169.55,5.94281663]
["bitfinex-derivatives","SOLF0:USTF0",1739951685939,0.04465922,169.58,169.55,0.04361663]
["bitfinex-derivatives","SOLF0:USTF0",1739951687530,0.04465922,169.58,169.49,10.76985014]
["bitfinex-derivatives","SOLF0:USTF0",1739951687531,5.8989,169.57,169.49,10.76985014]
["bitfinex-derivatives","SOLF0:USTF0",1739951687836,5.8989,169.57,169.46,18.82284601]
["bitfinex-derivatives","SOLF0:USTF0",1739951688036,0.04465922,169.58,169.46,18.82284601]
["bitfinex-derivatives","SOLF0:USTF0",1739951688037,10.76985014,169.59,169.52,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739951688641,10.76985014,169.59,169.49,10.76985014]
["bitfinex-derivatives","SOLF0:USTF0",1739951688838,0.04120282,169.57,169.54,0.03929146]
["bitfinex-derivatives","SOLF0:USTF0",1739951692438,0.04120282,169.57,169.54,5.93889146]
["bitfinex-derivatives","SOLF0:USTF0",1739951692947,0.04120282,169.57,169.54,0.03929146]
["bitfinex-derivatives","SOLF0:USTF0",1739951693737,0.04120282,169.57,169.56,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739951695344,2.82e-06,169.57,169.56,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739951698145,3.5565,169.65,169.61,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739951698846,3.5565,169.65,169.55,10.76985014]
["bitfinex-derivatives","SOLF0:USTF0",1739951699048,3.5565,169.65,169.6,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739951699344,0.04411763,169.62,169.6,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739951700550,0.04411763,169.62,169.58,0.04063126]
["bitfinex-derivatives","SOLF0:USTF0",1739951702343,0.04411763,169.62,169.61,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739951702955,0.04411763,169.62,169.58,10.8104814]
["bitfinex-derivatives","SOLF0:USTF0",1739951703251,0.04411763,169.62,169.6,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739951703450,10.76985014,169.74,169.61,10.76985014]
["bitfinex-derivatives","SOLF0:USTF0",1739951703650,3.5086,169.73,169.61,10.76985014]
["bitfinex-derivatives","SOLF0:USTF0",1739951703846,5.2214,169.73,169.61,10.76985014]
["bitfinex-derivatives","SOLF0:USTF0",1739951704048,11.1148,169.73,169.61,10.76985014]
["bitfinex-derivatives","SOLF0:USTF0",1739951704548,11.1148,169.73,169.65,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739951704750,0.04452008,169.69,169.65,0.04184413]
["bitfinex-derivatives","SOLF0:USTF0",1739951706156,5.93952008,169.69,169.65,0.04184413]
["bitfinex-derivatives","SOLF0:USTF0",1739951706454,5.93952008,169.69,169.62,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739951706851,5.8951,169.68,169.6,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739951707056,5.8951,169.68,169.58,10.76985014]
["bitfinex-derivatives","SOLF0:USTF0",1739951707453,0.03908991,169.65,169.61,0.04296591]
["bitfinex-derivatives","SOLF0:USTF0",1739951709360,0.03908991,169.65,169.62,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739951709559,0.03908991,169.65,169.61,0.04296591]
["bitfinex-derivatives","SOLF0:USTF0",1739951709858,0.03908991,169.65,169.61,10.81281605]
["bitfinex-derivatives","SOLF0:USTF0",1739951710454,0.03908991,169.65,169.64,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739951711850,1.752,169.71,169.64,10.76985014]
["bitfinex-derivatives","SOLF0:USTF0",1739951712953,1.752,169.71,169.69,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739951713860,1.752,169.71,169.7,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739951714159,1.83136882,169.72,169.66,0.04078633]
["bitfinex-derivatives","SOLF0:USTF0",1739951714752,0.03986882,169.72,169.67,10.76985014]
["bitfinex-derivatives","SOLF0:USTF0",1739951717957,0.03986882,169.72,169.71,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1739951718353,0.03986882,169.72,169.7,0.04415899]
["bitfinex-derivatives","SOLF0:USTF0",1739951722465,0.03986882,169.72,169.7,5.93845899]
["bitfinex-derivatives","SOLF0:USTF0",1739951722662,0.03986882,169.72,169.7,0.04415899]
["bitfinex-derivatives","SOLF0:USTF0",1739951722865,0.03986882,169.72,169.71,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1739951723268,0.03986882,169.72,169.7,0.04415899]
["bitfinex-derivatives","SOLF0:USTF0",1739951723473,0.03986882,169.72,169.7,5.93825899]
["bitfinex-derivatives","SOLF0:USTF0",1739951724968,0.03986882,169.72,169.7,0.04415899]
["bitfinex-derivatives","SOLF0:USTF0",1739951725369,0.03986882,169.72,169.64,10.76985014]
["bitfinex-derivatives","SOLF0:USTF0",1739951725567,0.03986882,169.72,169.67,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739951725964,10.76985014,169.71,169.63,8.05299587]
["bitfinex-derivatives","SOLF0:USTF0",1739951726165,192.24329117,169.71,169.63,8.05299587]
["bitfinex-derivatives","SOLF0:USTF0",1739951726364,5.895,169.69,169.63,8.05299587]
["bitfinex-derivatives","SOLF0:USTF0",1739951726667,192.24329117,169.71,169.65,0.0432377]
["bitfinex-derivatives","SOLF0:USTF0",1739951726865,0.03978844,169.68,169.65,0.0432377]
["bitfinex-derivatives","SOLF0:USTF0",1739951727267,0.03978844,169.68,169.61,8.05299587]
["bitfinex-derivatives","SOLF0:USTF0",1739951728068,10.80963858,169.68,169.61,8.05299587]
["bitfinex-derivatives","SOLF0:USTF0",1739951728468,10.80963858,169.68,169.63,0.04244151]
["bitfinex-derivatives","SOLF0:USTF0",1739951728663,10.80963858,169.68,169.61,5.23139587]
["bitfinex-derivatives","SOLF0:USTF0",1739951728863,10.76985014,169.65,169.6,24.03733408]
["bitfinex-derivatives","SOLF0:USTF0",1739951729069,10.76985014,169.62,169.57,8.10442637]
["bitfinex-derivatives","SOLF0:USTF0",1739951729565,5.8975,169.61,169.57,8.10442637]
["bitfinex-derivatives","SOLF0:USTF0",1739951729758,5.942843,169.61,169.58,0.03919642]
["bitfinex-derivatives","SOLF0:USTF0",1739951730269,5.8979,169.6,169.57,8.10442637]
["bitfinex-derivatives","SOLF0:USTF0",1739951730767,5.8985,169.58,169.56,18.51843408]
["bitfinex-derivatives","SOLF0:USTF0",1739951731263,192.24329117,169.59,169.55,0.0373357]
["bitfinex-derivatives","SOLF0:USTF0",1739951731469,181.47344103,169.59,169.55,0.0373357]
["bitfinex-derivatives","SOLF0:USTF0",1739951732265,187.37164103,169.59,169.55,0.0373357]
["bitfinex-derivatives","SOLF0:USTF0",1739951732460,181.47344103,169.59,169.55,0.0373357]
["bitfinex-derivatives","SOLF0:USTF0",1739951732865,5.8985,169.58,169.55,0.0373357]
["bitfinex-derivatives","SOLF0:USTF0",1739951733060,181.47344103,169.59,169.55,0.0373357]
["bitfinex-derivatives","SOLF0:USTF0",1739951734672,5.899,169.57,169.55,0.0373357]
["bitfinex-derivatives","SOLF0:USTF0",1739951735465,181.47344103,169.59,169.55,0.0373357]
["bitfinex-derivatives","SOLF0:USTF0",1739951735667,5.8992,169.56,169.55,0.0373357]
["bitfinex-derivatives","SOLF0:USTF0",1739951736664,5.93961178,169.57,169.55,0.0373357]
["bitfinex-derivatives","SOLF0:USTF0",1739951736869,0.04071178,169.57,169.55,0.0373357]
["bitfinex-derivatives","SOLF0:USTF0",1739951737272,5.8992,169.56,169.55,0.0373357]
["bitfinex-derivatives","SOLF0:USTF0",1739951738369,0.04071178,169.57,169.46,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1739951738570,10.76985014,169.56,169.46,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1739951739269,10.76985014,169.56,169.45,10.76985014]
["bitfinex-derivatives","SOLF0:USTF0",1739951739465,0.03843172,169.52,169.45,10.76985014]
["bitfinex-derivatives","SOLF0:USTF0",1739951741467,0.03843172,169.52,169.47,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1739951741774,0.03843172,169.52,169.45,10.76985014]
["bitfinex-derivatives","SOLF0:USTF0",1739951742065,5.9013,169.5,169.43,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739951742272,0.03843172,169.52,169.43,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739951742474,10.76985014,169.53,169.43,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739951742675,0.03764892,169.49,169.46,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739951742873,0.03764892,169.49,169.43,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739951743268,0.03764892,169.49,169.44,10.76985014]
["bitfinex-derivatives","SOLF0:USTF0",1739951743471,181.47344103,169.55,169.44,10.76985014]
["bitfinex-derivatives","SOLF0:USTF0",1739951743773,181.47344103,169.55,169.48,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739951744174,181.47344103,169.55,169.5,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739951744473,10.76985014,169.56,169.44,10.76985014]
["bitfinex-derivatives","SOLF0:USTF0",1739951744667,0.04075505,169.54,169.51,0.04236213]
["bitfinex-derivatives","SOLF0:USTF0",1739951745768,5.9006,169.53,169.51,0.04236213]
["bitfinex-derivatives","SOLF0:USTF0",1739951745973,0.04075505,169.54,169.51,0.04236213]
["bitfinex-derivatives","SOLF0:USTF0",1739951746470,5.94095505,169.54,169.51,0.04236213]
["bitfinex-derivatives","SOLF0:USTF0",1739951748371,0.04075505,169.54,169.51,0.04236213]
["bitfinex-derivatives","SOLF0:USTF0",1739951748573,5.9005,169.53,169.51,0.04236213]
["bitfinex-derivatives","SOLF0:USTF0",1739951749371,5.94075505,169.54,169.51,0.04236213]
["bitfinex-derivatives","SOLF0:USTF0",1739951751074,5.9003,169.53,169.51,0.04236213]
["bitfinex-derivatives","SOLF0:USTF0",1739951751472,0.04075505,169.54,169.51,0.04236213]
["bitfinex-derivatives","SOLF0:USTF0",1739951751773,5.9006,169.52,169.51,0.04236213]
["bitfinex-derivatives","SOLF0:USTF0",1739951754175,5.9004,169.53,169.51,0.04236213]
["bitfinex-derivatives","SOLF0:USTF0",1739951754478,0.04075505,169.54,169.51,0.04236213]
["bitfinex-derivatives","SOLF0:USTF0",1739951756278,5.9003,169.53,169.51,0.04236213]
["bitfinex-derivatives","SOLF0:USTF0",1739951756578,0.04075505,169.54,169.51,0.04236213]
["bitfinex-derivatives","SOLF0:USTF0",1739951756778,5.9005,169.53,169.51,0.04236213]
["bitfinex-derivatives","SOLF0:USTF0",1739951757080,0.04075505,169.54,169.51,0.04236213]
["bitfinex-derivatives","SOLF0:USTF0",1739951757379,5.9006,169.52,169.51,0.04236213]
["bitfinex-derivatives","SOLF0:USTF0",1739951758883,10.76985014,169.53,169.43,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739951759183,5.9025,169.47,169.43,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739951760185,5.94670035,169.47,169.43,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739951760385,0.04420035,169.47,169.43,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739951761086,0.04420035,169.47,169.43,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1739951761586,0.04420035,169.47,169.43,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739951762278,0.04420035,169.47,169.43,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1739951762681,5.94680035,169.47,169.43,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1739951763184,0.04420035,169.47,169.43,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1739951763384,5.9027,169.46,169.43,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1739951764286,5.94670035,169.47,169.43,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1739951765289,5.9028,169.46,169.43,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1739951765683,0.04420035,169.47,169.39,61.86560085]
["bitfinex-derivatives","SOLF0:USTF0",1739951765889,5.9034,169.44,169.4,24.41919286]
["bitfinex-derivatives","SOLF0:USTF0",1739951766583,5.9039,169.43,169.4,24.41919286]
["bitfinex-derivatives","SOLF0:USTF0",1739951766992,5.94358963,169.43,169.4,24.41919286]
["bitfinex-derivatives","SOLF0:USTF0",1739951767190,0.03968963,169.43,169.4,24.41919286]
["bitfinex-derivatives","SOLF0:USTF0",1739951767689,0.03968963,169.43,169.41,10.76985014]
["bitfinex-derivatives","SOLF0:USTF0",1739951767989,194.0,169.49,169.41,10.76985014]
["bitfinex-derivatives","SOLF0:USTF0",1739951768187,5.9023,169.48,169.43,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739951768388,194.0,169.49,169.43,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739951768891,5.9021,169.48,169.43,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739951769293,0.04456352,169.47,169.44,0.04470672]
["bitfinex-derivatives","SOLF0:USTF0",1739951769590,5.94716352,169.47,169.44,0.04470672]
["bitfinex-derivatives","SOLF0:USTF0",1739951771990,0.04456352,169.47,169.44,0.04470672]
["bitfinex-derivatives","SOLF0:USTF0",1739951773301,5.94706352,169.47,169.44,0.04470672]
["bitfinex-derivatives","SOLF0:USTF0",1739951773692,0.04456352,169.47,169.44,0.04470672]
["bitfinex-derivatives","SOLF0:USTF0",1739951773892,5.9027,169.46,169.44,0.04470672]
["bitfinex-derivatives","SOLF0:USTF0",1739951774189,0.04456352,169.47,169.44,0.04470672]
["bitfinex-derivatives","SOLF0:USTF0",1739951774593,5.903,169.45,169.44,0.04470672]
["bitfinex-derivatives","SOLF0:USTF0",1739951776195,10.76985014,169.46,169.38,24.41919286]
["bitfinex-derivatives","SOLF0:USTF0",1739951776500,5.9051,169.39,169.38,24.41919286]
["bitfinex-derivatives","SOLF0:USTF0",1739951776796,206.80789727,169.42,169.38,24.41919286]
["bitfinex-derivatives","SOLF0:USTF0",1739951776994,194.0,169.42,169.38,31.32289013]
["bitfinex-derivatives","SOLF0:USTF0",1739951777398,194.04036143,169.42,169.38,31.32289013]
["bitfinex-derivatives","SOLF0:USTF0",1739951777594,194.04036143,169.42,169.4,6.90369727]
["bitfinex-derivatives","SOLF0:USTF0",1739951777794,191.21546143,169.42,169.4,6.90369727]
["bitfinex-derivatives","SOLF0:USTF0",1739951778301,191.21546143,169.42,169.4,12.80849727]
["bitfinex-derivatives","SOLF0:USTF0",1739951778599,191.21546143,169.42,169.38,10.7774909]
["bitfinex-derivatives","SOLF0:USTF0",1739951778800,191.21546143,169.42,169.4,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739951778999,191.21546143,169.42,169.38,10.7774909]
["bitfinex-derivatives","SOLF0:USTF0",1739951779900,191.21546143,169.42,169.38,16.6827909]
["bitfinex-derivatives","SOLF0:USTF0",1739951780094,191.21546143,169.42,169.38,10.7774909]
["bitfinex-derivatives","SOLF0:USTF0",1739951780697,191.21546143,169.42,169.38,16.6828909]
["bitfinex-derivatives","SOLF0:USTF0",1739951781499,191.21546143,169.42,169.39,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739951781895,0.04036143,169.42,169.39,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739951782100,0.04036143,169.42,169.38,10.7774909]
["bitfinex-derivatives","SOLF0:USTF0",1739951782598,0.04036143,169.42,169.41,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739951783296,0.04036143,169.42,169.39,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739951783504,0.04036143,169.42,169.38,10.7774909]
["bitfinex-derivatives","SOLF0:USTF0",1739951784502,0.04036143,169.42,169.39,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739951786603,0.04036143,169.42,169.36,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739951787304,0.04036143,169.42,169.38,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739951787601,0.04036143,169.42,169.36,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739951787798,0.04036143,169.42,169.38,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739951788700,0.04036143,169.42,169.39,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739951789310,0.04036143,169.42,169.36,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739951790405,0.04036143,169.42,169.38,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739951790803,0.04036143,169.42,169.36,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739951791107,0.04036143,169.42,169.4,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739951791709,0.04036143,169.42,169.39,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1739951792105,0.04036143,169.42,169.38,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739951792307,0.04036143,169.42,169.36,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739951792705,0.04036143,169.42,169.37,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739951793214,0.04036143,169.42,169.36,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739951794009,5.94476143,169.42,169.37,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739951795006,5.9045,169.41,169.36,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1739951795206,5.9045,169.41,169.36,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739951795407,5.9049,169.4,169.34,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739951795610,18.5774909,169.44,169.32,43.36928814]
["bitfinex-derivatives","SOLF0:USTF0",1739951795809,0.04313509,169.39,169.32,43.36928814]
["bitfinex-derivatives","SOLF0:USTF0",1739951797012,0.04313509,169.39,169.32,10.7774909]
["bitfinex-derivatives","SOLF0:USTF0",1739951797210,0.04313509,169.39,169.36,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1739951798112,0.04313509,169.39,169.36,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1739951799212,0.04313509,169.39,169.32,43.36928814]
["bitfinex-derivatives","SOLF0:USTF0",1739951799810,0.04313509,169.39,169.36,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1739951800008,0.04313509,169.39,169.32,43.36928814]
["bitfinex-derivatives","SOLF0:USTF0",1739951800408,0.04313509,169.39,169.37,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739951803607,0.04313509,169.39,169.36,6.90089859]
["bitfinex-derivatives","SOLF0:USTF0",1739951803608,0.04313509,169.39,169.34,6.90089859]
["bitfinex-derivatives","SOLF0:USTF0",1739951804111,0.04313509,169.39,169.35,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739951805309,5.94833509,169.39,169.34,6.90089859]
["bitfinex-derivatives","SOLF0:USTF0",1739951805510,6.94403368,169.39,169.32,39.49269583]
["bitfinex-derivatives","SOLF0:USTF0",1739951805909,6.94403368,169.39,169.32,32.59179724]
["bitfinex-derivatives","SOLF0:USTF0",1739951806213,6.90089859,169.37,169.32,32.59179724]
["bitfinex-derivatives","SOLF0:USTF0",1739951807315,12.80699859,169.37,169.32,32.59179724]
["bitfinex-derivatives","SOLF0:USTF0",1739951807510,12.80699859,169.37,169.31,71.45381481]
["bitfinex-derivatives","SOLF0:USTF0",1739951807812,12.80699859,169.37,169.31,7.52091195]
["bitfinex-derivatives","SOLF0:USTF0",1739951809112,12.80699859,169.37,169.31,13.42861195]
["bitfinex-derivatives","SOLF0:USTF0",1739951809914,5.9061,169.37,169.31,13.42861195]
["bitfinex-derivatives","SOLF0:USTF0",1739951810116,6.90089859,169.36,169.31,13.42861195]
["bitfinex-derivatives","SOLF0:USTF0",1739951810615,0.04219749,169.35,169.32,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739951813716,0.04219749,169.35,169.31,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1739951813912,6.90089859,169.32,169.28,61.24214605]
["bitfinex-derivatives","SOLF0:USTF0",1739951815118,12.80849859,169.32,169.28,61.24214605]
["bitfinex-derivatives","SOLF0:USTF0",1739951815613,6.90089859,169.3,169.27,32.59179724]
["bitfinex-derivatives","SOLF0:USTF0",1739951816114,6.94637039,169.3,169.27,32.59179724]
["bitfinex-derivatives","SOLF0:USTF0",1739951816314,0.0454718,169.3,169.27,32.59179724]
["bitfinex-derivatives","SOLF0:USTF0",1739951816620,0.0454718,169.3,169.28,6.90089859]
["bitfinex-derivatives","SOLF0:USTF0",1739951817015,0.0454718,169.3,169.29,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739951817217,0.0454718,169.3,169.28,6.90089859]
["bitfinex-derivatives","SOLF0:USTF0",1739951817618,0.0454718,169.3,169.27,32.59179724]
["bitfinex-derivatives","SOLF0:USTF0",1739951817816,0.0454718,169.3,169.23,8.17260438]
["bitfinex-derivatives","SOLF0:USTF0",1739951817817,6.94637039,169.3,169.23,8.17260438]
["bitfinex-derivatives","SOLF0:USTF0",1739951818020,6.90089859,169.26,169.23,8.17260438]
["bitfinex-derivatives","SOLF0:USTF0",1739951818617,0.04316022,169.26,169.23,8.17260438]
["bitfinex-derivatives","SOLF0:USTF0",1739951819719,0.04316022,169.26,169.25,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1739951820418,191.1751,169.35,169.26,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739951820419,6.90089859,169.32,169.26,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739951820721,6.90089859,169.3,169.24,6.90089859]
["bitfinex-derivatives","SOLF0:USTF0",1739951821516,6.90089859,169.3,169.25,0.04500013]
["bitfinex-derivatives","SOLF0:USTF0",1739951821517,0.03956338,169.29,169.25,0.04500013]
["bitfinex-derivatives","SOLF0:USTF0",1739951822115,0.03956338,169.29,169.25,5.95470013]
["bitfinex-derivatives","SOLF0:USTF0",1739951822916,0.03956338,169.29,169.26,6.90089859]
["bitfinex-derivatives","SOLF0:USTF0",1739951823115,0.03956338,169.29,169.28,6.90089859]
["bitfinex-derivatives","SOLF0:USTF0",1739951823522,0.03956338,169.29,169.26,10.33059859]
["bitfinex-derivatives","SOLF0:USTF0",1739951824420,0.03956338,169.29,169.27,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739951824624,0.03956338,169.29,169.26,10.33059859]
["bitfinex-derivatives","SOLF0:USTF0",1739951825118,0.03956338,169.29,169.28,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1739951825317,0.03956338,169.29,169.26,10.33059859]
["bitfinex-derivatives","SOLF0:USTF0",1739951825517,0.03956338,169.29,169.26,12.15029859]
["bitfinex-derivatives","SOLF0:USTF0",1739951826324,0.03956338,169.29,169.26,18.05989859]
["bitfinex-derivatives","SOLF0:USTF0",1739951826526,0.03956338,169.29,169.26,12.15029859]
["bitfinex-derivatives","SOLF0:USTF0",1739951829021,0.03956338,169.29,169.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739951829217,5.94826338,169.29,169.25,0.04500013]
["bitfinex-derivatives","SOLF0:USTF0",1739951829423,6.90089859,169.28,169.25,0.04500013]
["bitfinex-derivatives","SOLF0:USTF0",1739951829827,12.80999859,169.28,169.25,0.04500013]
["bitfinex-derivatives","SOLF0:USTF0",1739951830227,6.90089859,169.28,169.25,0.04500013]
["bitfinex-derivatives","SOLF0:USTF0",1739951831529,0.03956338,169.29,169.27,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1739951831826,0.03956338,169.29,169.26,6.90089859]
["bitfinex-derivatives","SOLF0:USTF0",1739951832126,0.03956338,169.29,169.26,8.65659859]
["bitfinex-derivatives","SOLF0:USTF0",1739951832320,0.03956338,169.29,169.28,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1739951832717,3.6382,169.38,169.28,6.90089859]
["bitfinex-derivatives","SOLF0:USTF0",1739951832924,3.6382,169.38,169.26,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1739951832925,6.90089859,169.36,169.31,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739951833120,6.90089859,169.36,169.3,6.90089859]
["bitfinex-derivatives","SOLF0:USTF0",1739951833925,0.04101652,169.35,169.31,0.03821713]
["bitfinex-derivatives","SOLF0:USTF0",1739951834920,0.04101652,169.35,169.32,6.90089859]
["bitfinex-derivatives","SOLF0:USTF0",1739951836326,0.04101652,169.35,169.34,12.80779859]
["bitfinex-derivatives","SOLF0:USTF0",1739951837124,0.04101652,169.35,169.32,8.77079859]
["bitfinex-derivatives","SOLF0:USTF0",1739951838032,0.04101652,169.35,169.31,5.94611713]
["bitfinex-derivatives","SOLF0:USTF0",1739951838234,0.04101652,169.35,169.31,0.03821713]
["bitfinex-derivatives","SOLF0:USTF0",1739951838531,0.04101652,169.35,169.31,5.94581713]
["bitfinex-derivatives","SOLF0:USTF0",1739951838722,0.04101652,169.35,169.31,0.03821713]
["bitfinex-derivatives","SOLF0:USTF0",1739951839124,0.04101652,169.35,169.32,6.90089859]
["bitfinex-derivatives","SOLF0:USTF0",1739951840234,0.04101652,169.35,169.32,12.80849859]
["bitfinex-derivatives","SOLF0:USTF0",1739951840435,0.04101652,169.35,169.32,6.90089859]
["bitfinex-derivatives","SOLF0:USTF0",1739951840630,6.90089859,169.34,169.31,0.03821713]
["bitfinex-derivatives","SOLF0:USTF0",1739951840832,6.90089859,169.32,169.31,0.03821713]
["bitfinex-derivatives","SOLF0:USTF0",1739951842235,6.90089859,169.34,169.31,0.03821713]
["bitfinex-derivatives","SOLF0:USTF0",1739951844533,6.90089859,169.32,169.31,0.03821713]
["bitfinex-derivatives","SOLF0:USTF0",1739951845130,12.80849859,169.32,169.31,0.03821713]
["bitfinex-derivatives","SOLF0:USTF0",1739951845328,6.90089859,169.32,169.23,16.85800297]
["bitfinex-derivatives","SOLF0:USTF0",1739951845532,6.90089859,169.28,169.23,9.95710438]
["bitfinex-derivatives","SOLF0:USTF0",1739951845734,12.80989859,169.28,169.23,8.17260438]
["bitfinex-derivatives","SOLF0:USTF0",1739951846135,6.90089859,169.28,169.23,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739951846434,0.04260321,169.27,169.24,0.0440953]
["bitfinex-derivatives","SOLF0:USTF0",1739951846838,0.04260321,169.27,169.25,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1739951847640,0.04260321,169.27,169.24,5.9543953]
["bitfinex-derivatives","SOLF0:USTF0",1739951848238,0.04260321,169.27,169.24,0.0440953]
["bitfinex-derivatives","SOLF0:USTF0",1739951849038,0.04260321,169.27,169.24,5.9540953]
["bitfinex-derivatives","SOLF0:USTF0",1739951849240,0.04260321,169.27,169.24,0.0440953]
["bitfinex-derivatives","SOLF0:USTF0",1739951849439,0.04260321,169.27,169.24,5.9543953]
["bitfinex-derivatives","SOLF0:USTF0",1739951850837,0.04260321,169.27,169.24,0.0440953]
["bitfinex-derivatives","SOLF0:USTF0",1739951851233,0.04260321,169.27,169.25,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1739951852332,0.04260321,169.27,169.24,5.9543953]
["bitfinex-derivatives","SOLF0:USTF0",1739951852536,0.04260321,169.27,169.24,0.0440953]
["bitfinex-derivatives","SOLF0:USTF0",1739951854243,10.84481558,169.27,169.24,0.0440953]
["bitfinex-derivatives","SOLF0:USTF0",1739951854543,5.91,169.25,169.24,0.0440953]
["bitfinex-derivatives","SOLF0:USTF0",1739951855344,5.911,169.23,169.17,100.42795303]
["bitfinex-derivatives","SOLF0:USTF0",1739951855645,10.80221237,169.24,169.17,100.42795303]
["bitfinex-derivatives","SOLF0:USTF0",1739951855939,16.71181237,169.27,169.21,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739951856545,0.03913792,169.26,169.21,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739951856747,0.03913792,169.26,169.22,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1739951856948,0.03913792,169.26,169.17,100.42795303]
["bitfinex-derivatives","SOLF0:USTF0",1739951857837,5.9103,169.25,169.19,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739951858445,5.9107,169.24,169.18,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739951858644,0.03913792,169.26,169.17,67.83615579]
["bitfinex-derivatives","SOLF0:USTF0",1739951858846,10.80221237,169.27,169.17,67.83615579]
["bitfinex-derivatives","SOLF0:USTF0",1739951859047,0.04129832,169.23,169.19,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739951859349,0.04129832,169.23,169.17,67.83615579]
["bitfinex-derivatives","SOLF0:USTF0",1739951859549,0.04129832,169.23,169.18,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739951861147,0.04129832,169.23,169.17,67.83615579]
["bitfinex-derivatives","SOLF0:USTF0",1739951861347,5.9113,169.22,169.17,67.83615579]
["bitfinex-derivatives","SOLF0:USTF0",1739951861750,0.04129832,169.23,169.18,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739951862350,5.95209832,169.23,169.17,73.74895579]
["bitfinex-derivatives","SOLF0:USTF0",1739951865857,5.95209832,169.23,169.15,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1739951866552,6.91772783,169.22,169.17,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739951867558,6.91772783,169.22,169.15,10.57102783]
["bitfinex-derivatives","SOLF0:USTF0",1739951868060,0.04129832,169.23,169.17,6.91772783]
["bitfinex-derivatives","SOLF0:USTF0",1739951868961,6.91772783,169.22,169.17,12.83042783]
["bitfinex-derivatives","SOLF0:USTF0",1739951869157,6.91772783,169.22,169.17,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739951869353,6.91772783,169.22,169.15,10.57102783]
["bitfinex-derivatives","SOLF0:USTF0",1739951869559,6.91772783,169.22,169.18,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739951870662,6.91772783,169.22,169.15,10.57102783]
["bitfinex-derivatives","SOLF0:USTF0",1739951871361,6.91772783,169.2,169.15,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739951871760,0.04451272,169.19,169.15,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739951872365,0.04451272,169.19,169.16,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739951872561,0.04451272,169.19,169.15,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1739951872964,6.91772783,169.18,169.13,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1739951873159,5.95691272,169.19,169.13,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1739951873160,6.91772783,169.16,169.13,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1739951876465,0.04451272,169.19,169.14,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739951876466,6.91772783,169.18,169.14,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739951876663,0.04451272,169.19,169.13,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1739951877265,0.04451272,169.19,169.14,6.91772783]
["bitfinex-derivatives","SOLF0:USTF0",1739951877462,0.04451272,169.19,169.13,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1739951877769,0.04451272,169.19,169.14,6.91772783]
["bitfinex-derivatives","SOLF0:USTF0",1739951878266,0.04451272,169.19,169.16,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739951878467,0.04451272,169.19,169.14,6.91772783]
["bitfinex-derivatives","SOLF0:USTF0",1739951878863,0.04451272,169.19,169.16,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739951879668,6.91772783,169.22,169.16,6.91772783]
["bitfinex-derivatives","SOLF0:USTF0",1739951879868,6.91772783,169.2,169.14,6.91772783]
["bitfinex-derivatives","SOLF0:USTF0",1739951880563,6.91772783,169.18,169.13,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1739951880766,6.91772783,169.18,169.15,0.04097085]
["bitfinex-derivatives","SOLF0:USTF0",1739951881868,6.91772783,169.18,169.15,5.95427085]
["bitfinex-derivatives","SOLF0:USTF0",1739951882072,0.04013679,169.19,169.15,0.04097085]
["bitfinex-derivatives","SOLF0:USTF0",1739951882573,5.9,169.36,169.18,6.91772783]
["bitfinex-derivatives","SOLF0:USTF0",1739951882869,6.91772783,169.25,169.19,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1739951883373,6.91772783,169.25,169.19,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1739951883872,0.0412748,169.24,169.2,0.04513601]
["bitfinex-derivatives","SOLF0:USTF0",1739951884169,0.0412748,169.24,169.2,6.96286384]
["bitfinex-derivatives","SOLF0:USTF0",1739951884569,0.0412748,169.24,169.22,6.91772783]
["bitfinex-derivatives","SOLF0:USTF0",1739951884969,0.0412748,169.24,169.22,12.82852783]
["bitfinex-derivatives","SOLF0:USTF0",1739951885472,0.0412748,169.24,169.23,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739951885682,0.0412748,169.24,169.22,6.91772783]
["bitfinex-derivatives","SOLF0:USTF0",1739951885869,0.0412748,169.24,169.2,8.78846384]
["bitfinex-derivatives","SOLF0:USTF0",1739951886574,6.91772783,169.23,169.2,1.87073601]
["bitfinex-derivatives","SOLF0:USTF0",1739951886776,6.91772783,169.23,169.2,0.04513601]
["bitfinex-derivatives","SOLF0:USTF0",1739951887776,0.0412748,169.24,169.2,0.04513601]
["bitfinex-derivatives","SOLF0:USTF0",1739951887978,0.0412748,169.24,169.2,6.96286384]
["bitfinex-derivatives","SOLF0:USTF0",1739951889178,0.0412748,169.24,169.21,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739951889775,0.0412748,169.24,169.22,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1739951890178,0.0412748,169.24,169.2,6.96286384]
["bitfinex-derivatives","SOLF0:USTF0",1739951890378,0.0412748,169.24,169.2,0.04513601]
["bitfinex-derivatives","SOLF0:USTF0",1739951891276,6.91772783,169.23,169.2,0.04513601]
["bitfinex-derivatives","SOLF0:USTF0",1739951894682,12.82852783,169.23,169.2,0.04513601]
["bitfinex-derivatives","SOLF0:USTF0",1739951895274,5.9111,169.22,169.2,0.04513601]
["bitfinex-derivatives","SOLF0:USTF0",1739951895879,12.82912783,169.21,169.2,0.04513601]
["bitfinex-derivatives","SOLF0:USTF0",1739951897071,6.91772783,169.21,169.2,0.04513601]
["bitfinex-derivatives","SOLF0:USTF0",1739951899085,12.82912783,169.21,169.2,0.04513601]
["bitfinex-derivatives","SOLF0:USTF0",1739951899686,6.91772783,169.17,169.13,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739951900083,6.91772783,169.17,169.12,16.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1739951900084,6.91772783,169.17,169.12,9.92510438]
["bitfinex-derivatives","SOLF0:USTF0",1739951900285,12.83072783,169.17,169.12,9.92510438]
["bitfinex-derivatives","SOLF0:USTF0",1739951900777,6.91772783,169.15,169.13,0.04105536]
["bitfinex-derivatives","SOLF0:USTF0",1739951901890,5.95591398,169.16,169.13,0.04105536]
["bitfinex-derivatives","SOLF0:USTF0",1739951902088,6.91772783,169.15,169.13,0.04105536]
["bitfinex-derivatives","SOLF0:USTF0",1739951902689,0.04261398,169.16,169.13,5.95525536]
["bitfinex-derivatives","SOLF0:USTF0",1739951903393,0.04261398,169.16,169.14,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739951903695,0.04261398,169.16,169.13,0.04105536]
["bitfinex-derivatives","SOLF0:USTF0",1739951903899,0.04261398,169.16,169.13,6.95878319]
["bitfinex-derivatives","SOLF0:USTF0",1739951904193,0.04261398,169.16,169.15,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739951904389,0.04261398,169.16,169.13,6.95878319]
["bitfinex-derivatives","SOLF0:USTF0",1739951904791,191.1751,169.23,169.14,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1739951905095,6.91772783,169.21,169.15,6.91772783]
["bitfinex-derivatives","SOLF0:USTF0",1739951905892,0.03986565,169.2,169.16,5.95419359]
["bitfinex-derivatives","SOLF0:USTF0",1739951906595,5.95166565,169.2,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951907591,0.03986565,169.2,169.16,5.95409359]
["bitfinex-derivatives","SOLF0:USTF0",1739951907793,0.03986565,169.2,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951908696,12.83022783,169.19,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951908894,6.91772783,169.19,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951909094,5.9127,169.18,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951909693,6.91772783,169.17,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951909894,12.83052783,169.17,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951910589,6.91772783,169.17,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951912087,6.91772783,169.19,169.16,5.95439359]
["bitfinex-derivatives","SOLF0:USTF0",1739951913596,6.91772783,169.19,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951914398,6.91772783,169.19,169.16,5.95429359]
["bitfinex-derivatives","SOLF0:USTF0",1739951915599,0.03986565,169.2,169.18,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739951916299,0.03986565,169.2,169.17,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739951916500,0.03986565,169.2,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951916899,5.95186565,169.2,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951917096,6.91772783,169.19,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951919103,0.03986565,169.2,169.18,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739951919404,0.03986565,169.2,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951919702,0.03986565,169.2,169.17,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739951920202,0.03986565,169.2,169.16,5.95409359]
["bitfinex-derivatives","SOLF0:USTF0",1739951920405,0.03986565,169.2,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951921203,0.03986565,169.2,169.16,5.95429359]
["bitfinex-derivatives","SOLF0:USTF0",1739951921606,0.03986565,169.2,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951922299,6.91772783,169.19,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951922999,6.91772783,169.17,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951925397,0.03986565,169.2,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951925398,6.91772783,169.19,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951927305,12.83012783,169.19,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951928106,6.91772783,169.19,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951928806,5.9125,169.18,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951929002,6.91772783,169.17,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951931102,12.83052783,169.17,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951934804,6.91772783,169.17,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951936005,0.03986565,169.2,169.16,5.95439359]
["bitfinex-derivatives","SOLF0:USTF0",1739951936006,6.95759348,169.2,169.16,5.95439359]
["bitfinex-derivatives","SOLF0:USTF0",1739951936809,6.95759348,169.2,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951937011,6.95759348,169.2,169.17,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739951937211,6.95759348,169.2,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951938213,0.03986565,169.2,169.16,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739951938716,0.03986565,169.2,169.16,6.95892142]
["bitfinex-derivatives","SOLF0:USTF0",1739951939420,0.03986565,169.2,169.16,8.81102142]
["bitfinex-derivatives","SOLF0:USTF0",1739951939719,0.03986565,169.2,169.18,6.91772783]
["bitfinex-derivatives","SOLF0:USTF0",1739951939919,6.91772783,169.26,169.18,6.91772783]
["bitfinex-derivatives","SOLF0:USTF0",1739951940112,6.91772783,169.26,169.2,6.91772783]
["bitfinex-derivatives","SOLF0:USTF0",1739951940312,6.91772783,169.26,169.21,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739951940525,6.91772783,169.26,169.2,6.91772783]
["bitfinex-derivatives","SOLF0:USTF0",1739951940912,6.91772783,169.26,169.2,12.82912783]
["bitfinex-derivatives","SOLF0:USTF0",1739951941121,0.04128297,169.25,169.21,0.03751078]
["bitfinex-derivatives","SOLF0:USTF0",1739951941323,0.04128297,169.25,169.21,5.94891078]
["bitfinex-derivatives","SOLF0:USTF0",1739951941519,0.04128297,169.25,169.21,0.03751078]
["bitfinex-derivatives","SOLF0:USTF0",1739951943222,6.91772783,169.22,169.21,0.03751078]
["bitfinex-derivatives","SOLF0:USTF0",1739951944016,12.82882783,169.22,169.21,0.03751078]
["bitfinex-derivatives","SOLF0:USTF0",1739951944217,12.82882783,169.22,169.17,8.17260438]
["bitfinex-derivatives","SOLF0:USTF0",1739951944218,6.91772783,169.22,169.17,8.17260438]
["bitfinex-derivatives","SOLF0:USTF0",1739951944414,6.91772783,169.18,169.17,8.17260438]
["bitfinex-derivatives","SOLF0:USTF0",1739951944816,6.91772783,169.18,169.13,10.03770438]
["bitfinex-derivatives","SOLF0:USTF0",1739951945224,6.91772783,169.18,169.13,15.95190438]
["bitfinex-derivatives","SOLF0:USTF0",1739951945524,0.04289176,169.17,169.14,0.0425191]
["bitfinex-derivatives","SOLF0:USTF0",1739951948125,6.91772783,169.16,169.14,0.0425191]
["bitfinex-derivatives","SOLF0:USTF0",1739951948326,12.83092783,169.16,169.14,0.0425191]
["bitfinex-derivatives","SOLF0:USTF0",1739951950932,5.9135,169.15,169.14,0.0425191]
["bitfinex-derivatives","SOLF0:USTF0",1739951951130,6.91772783,169.16,169.14,0.0425191]
["bitfinex-derivatives","SOLF0:USTF0",1739951952725,12.83092783,169.16,169.14,0.0425191]
["bitfinex-derivatives","SOLF0:USTF0",1739951954932,6.91772783,169.16,169.14,0.0425191]
["bitfinex-derivatives","SOLF0:USTF0",1739951955632,12.83112783,169.16,169.14,0.0425191]
["bitfinex-derivatives","SOLF0:USTF0",1739951958125,6.91772783,169.16,169.14,0.0425191]
["bitfinex-derivatives","SOLF0:USTF0",1739951958329,6.91772783,169.16,169.08,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1739951958525,6.91772783,169.11,169.08,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1739951959032,6.91772783,169.11,169.08,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1739951959535,6.96180629,169.11,169.08,0.0416751]
["bitfinex-derivatives","SOLF0:USTF0",1739951959730,6.96180629,169.11,169.08,5.9575751]
["bitfinex-derivatives","SOLF0:USTF0",1739951959938,0.04407846,169.11,169.08,0.0416751]
["bitfinex-derivatives","SOLF0:USTF0",1739951960431,0.04407846,169.11,169.09,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739951961635,0.04407846,169.11,169.1,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739951965035,6.91772783,169.17,169.09,6.91772783]
["bitfinex-derivatives","SOLF0:USTF0",1739951965243,6.91772783,169.17,169.11,6.91772783]
["bitfinex-derivatives","SOLF0:USTF0",1739951965537,6.91772783,169.17,169.14,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739951966039,6.95887433,169.17,169.14,5.95404944]
["bitfinex-derivatives","SOLF0:USTF0",1739951966439,6.95887433,169.17,169.14,0.04044944]
["bitfinex-derivatives","SOLF0:USTF0",1739951967243,6.91772783,169.15,169.14,0.04044944]
["bitfinex-derivatives","SOLF0:USTF0",1739951968946,12.83122783,169.15,169.14,0.04044944]
["bitfinex-derivatives","SOLF0:USTF0",1739951969943,6.91772783,169.15,169.14,0.04044944]
["bitfinex-derivatives","SOLF0:USTF0",1739951972239,12.83122783,169.15,169.14,0.04044944]
["bitfinex-derivatives","SOLF0:USTF0",1739951978551,6.91772783,169.15,169.14,0.04044944]
["bitfinex-derivatives","SOLF0:USTF0",1739951979853,12.83122783,169.15,169.14,0.04044944]
["bitfinex-derivatives","SOLF0:USTF0",1739951980154,6.91772783,169.15,169.14,0.04044944]
["bitfinex-derivatives","SOLF0:USTF0",1739951982157,12.83122783,169.15,169.14,0.04044944]
["bitfinex-derivatives","SOLF0:USTF0",1739951985954,5.9156,169.09,169.07,0.76040162]
["bitfinex-derivatives","SOLF0:USTF0",1739951986152,6.91772783,169.1,169.07,0.76040162]
["bitfinex-derivatives","SOLF0:USTF0",1739951986655,6.91772783,169.1,169.07,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739951986952,0.04008156,169.1,169.07,0.04369808]
["bitfinex-derivatives","SOLF0:USTF0",1739951987552,0.04008156,169.1,169.09,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739951987760,0.04008156,169.1,169.07,0.04369808]
["bitfinex-derivatives","SOLF0:USTF0",1739951988152,0.04008156,169.1,169.07,5.95969808]
["bitfinex-derivatives","SOLF0:USTF0",1739951988349,191.1751,169.14,169.07,0.04369808]
["bitfinex-derivatives","SOLF0:USTF0",1739951988552,6.91772783,169.12,169.07,0.04369808]
["bitfinex-derivatives","SOLF0:USTF0",1739951988754,6.91772783,169.12,169.08,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739951989053,6.91772783,169.12,169.07,0.04369808]
["bitfinex-derivatives","SOLF0:USTF0",1739951989455,6.91772783,169.12,169.08,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739951989755,6.91772783,169.12,169.07,0.04369808]
["bitfinex-derivatives","SOLF0:USTF0",1739951989756,0.03803287,169.11,169.07,0.04369808]
["bitfinex-derivatives","SOLF0:USTF0",1739951989957,0.03803287,169.11,169.07,5.95999808]
["bitfinex-derivatives","SOLF0:USTF0",1739951991664,0.03803287,169.11,169.09,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739951993062,0.03803287,169.11,169.07,6.96142591]
["bitfinex-derivatives","SOLF0:USTF0",1739951993361,0.03803287,169.11,169.08,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739951993661,5.9153,169.1,169.07,0.04369808]
["bitfinex-derivatives","SOLF0:USTF0",1739951993858,6.91772783,169.08,169.07,9.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739951994060,6.91772783,169.08,168.97,16.02208104]
["bitfinex-derivatives","SOLF0:USTF0",1739951994256,6.91772783,169.03,168.95,230.49128172]
["bitfinex-derivatives","SOLF0:USTF0",1739951995163,6.95842252,169.03,168.99,63.97268481]
["bitfinex-derivatives","SOLF0:USTF0",1739951995770,6.95842252,169.03,168.99,0.03978195]
["bitfinex-derivatives","SOLF0:USTF0",1739951996564,6.91772783,169.01,168.99,0.03978195]
["bitfinex-derivatives","SOLF0:USTF0",1739951996964,12.83642783,169.01,168.99,0.03978195]
["bitfinex-derivatives","SOLF0:USTF0",1739951997673,6.91772783,169.01,168.99,0.03978195]
["bitfinex-derivatives","SOLF0:USTF0",1739951999467,12.83612783,169.01,168.99,0.03978195]
["bitfinex-derivatives","SOLF0:USTF0",1739951999668,6.91772783,169.01,168.99,0.03978195]
["bitfinex-derivatives","SOLF0:USTF0",1739952000468,0.04069469,169.03,168.99,0.03978195]
["bitfinex-derivatives","SOLF0:USTF0",1739952000670,5.9181,169.02,168.99,0.03978195]
["bitfinex-derivatives","SOLF0:USTF0",1739952001168,5.9184,169.01,168.99,0.03978195]
["bitfinex-derivatives","SOLF0:USTF0",1739952001568,0.04069469,169.03,168.99,0.03978195]
["bitfinex-derivatives","SOLF0:USTF0",1739952002069,5.9181,169.02,168.99,0.03978195]
["bitfinex-derivatives","SOLF0:USTF0",1739952002466,0.04069469,169.03,168.99,0.03978195]
["bitfinex-derivatives","SOLF0:USTF0",1739952003070,5.95869469,169.03,168.99,0.03978195]
["bitfinex-derivatives","SOLF0:USTF0",1739952003260,0.04069469,169.03,168.99,0.03978195]
["bitfinex-derivatives","SOLF0:USTF0",1739952004069,5.95869469,169.03,168.99,0.03978195]
["bitfinex-derivatives","SOLF0:USTF0",1739952004670,0.04069469,169.03,168.99,0.03978195]
["bitfinex-derivatives","SOLF0:USTF0",1739952006968,323.9351,169.14,168.99,0.03978195]
["bitfinex-derivatives","SOLF0:USTF0",1739952007163,132.76,169.14,168.99,0.03978195]
["bitfinex-derivatives","SOLF0:USTF0",1739952007468,132.76,169.14,168.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1739952007469,132.76,169.14,169.06,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739952007668,132.76,169.14,168.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1739952007869,138.6742,169.14,169.06,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739952008269,132.76,169.14,169.06,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739952008574,132.76,169.14,169.08,0.04230051]
["bitfinex-derivatives","SOLF0:USTF0",1739952008575,0.0419218,169.12,169.08,0.04230051]
["bitfinex-derivatives","SOLF0:USTF0",1739952008867,132.76,169.14,169.07,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739952009067,0.04540617,169.12,169.08,0.04133031]
["bitfinex-derivatives","SOLF0:USTF0",1739952010175,0.04540617,169.12,169.08,5.95703031]
["bitfinex-derivatives","SOLF0:USTF0",1739952010870,0.04540617,169.12,169.08,0.04133031]
["bitfinex-derivatives","SOLF0:USTF0",1739952011675,0.04540617,169.12,169.08,5.95723031]
["bitfinex-derivatives","SOLF0:USTF0",1739952011876,0.04540617,169.12,169.08,0.04133031]
["bitfinex-derivatives","SOLF0:USTF0",1739952013175,5.9131,169.17,169.11,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739952013473,198.9951,169.23,169.04,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1739952013672,7.82,169.23,169.04,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1739952014371,0.04235346,169.15,169.12,0.04334211]
["bitfinex-derivatives","SOLF0:USTF0",1739952014572,198.9951,169.23,169.04,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1739952014874,0.03857453,169.15,169.12,0.03885944]
["bitfinex-derivatives","SOLF0:USTF0",1739952015068,5.9122,169.19,169.04,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1739952015264,5.9122,169.19,169.12,0.03852181]
["bitfinex-derivatives","SOLF0:USTF0",1739952015477,0.04281276,169.17,169.12,0.03852181]
["bitfinex-derivatives","SOLF0:USTF0",1739952015666,0.04281276,169.17,169.14,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739952015873,0.04281276,169.17,169.12,0.03852181]
["bitfinex-derivatives","SOLF0:USTF0",1739952016673,0.04281276,169.17,169.14,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739952017576,0.04281276,169.17,169.13,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739952017775,5.95571276,169.17,169.12,0.03852181]
["bitfinex-derivatives","SOLF0:USTF0",1739952018077,0.04281276,169.17,169.12,0.03852181]
["bitfinex-derivatives","SOLF0:USTF0",1739952018276,0.04281276,169.17,169.13,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739952018767,0.04281276,169.17,169.12,0.03852181]
["bitfinex-derivatives","SOLF0:USTF0",1739952018974,191.1751,169.23,169.12,0.03852181]
["bitfinex-derivatives","SOLF0:USTF0",1739952019174,3.6001,169.28,169.06,11.8331]
["bitfinex-derivatives","SOLF0:USTF0",1739952019678,3.6001,169.28,169.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1739952019976,0.97918456,169.27,169.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1739952020173,0.97918456,169.27,169.15,0.04111809]
["bitfinex-derivatives","SOLF0:USTF0",1739952020476,0.97918456,169.27,169.04,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1739952020676,0.04069105,169.23,169.04,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1739952020977,5.9142,169.14,169.07,11.52221517]
["bitfinex-derivatives","SOLF0:USTF0",1739952021173,7.84,169.22,169.07,11.52221517]
["bitfinex-derivatives","SOLF0:USTF0",1739952021377,2.0018,169.21,169.07,5.60621517]
["bitfinex-derivatives","SOLF0:USTF0",1739952021577,2.981317,169.21,169.07,5.60621517]
["bitfinex-derivatives","SOLF0:USTF0",1739952021873,0.03862895,169.16,169.12,0.04300491]
["bitfinex-derivatives","SOLF0:USTF0",1739952022073,0.03862895,169.16,169.07,5.60621517]
["bitfinex-derivatives","SOLF0:USTF0",1739952022274,0.03862895,169.16,169.03,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1739952022571,0.979517,169.19,169.03,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1739952022971,0.97983606,169.18,169.03,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1739952023278,0.03761127,169.13,169.09,0.04003193]
["bitfinex-derivatives","SOLF0:USTF0",1739952023576,0.03761127,169.13,169.03,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1739952023871,0.03761127,169.13,169.09,0.04016286]
["bitfinex-derivatives","SOLF0:USTF0",1739952024270,0.03761127,169.13,169.09,5.95576286]
["bitfinex-derivatives","SOLF0:USTF0",1739952024468,0.03761127,169.13,169.09,0.04016286]
["bitfinex-derivatives","SOLF0:USTF0",1739952025672,0.03761127,169.13,169.09,5.95546286]
["bitfinex-derivatives","SOLF0:USTF0",1739952025974,0.03761127,169.13,169.09,0.04016286]
["bitfinex-derivatives","SOLF0:USTF0",1739952027178,5.9146,169.12,169.09,0.04016286]
["bitfinex-derivatives","SOLF0:USTF0",1739952027576,0.03761127,169.13,169.09,0.04016286]
["bitfinex-derivatives","SOLF0:USTF0",1739952027883,5.9146,169.12,169.09,0.04016286]
["bitfinex-derivatives","SOLF0:USTF0",1739952028075,0.03761127,169.13,169.09,0.04016286]
["bitfinex-derivatives","SOLF0:USTF0",1739952028380,5.9153,169.1,169.09,0.04016286]
["bitfinex-derivatives","SOLF0:USTF0",1739952028573,10.82338335,169.11,168.93,65.23211414]
["bitfinex-derivatives","SOLF0:USTF0",1739952028773,10.82338335,169.08,168.97,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1739952028977,5.9167,169.06,169.0,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739952029377,10.82338335,169.05,168.97,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1739952029773,0.04506848,169.03,168.99,5.96446883]
["bitfinex-derivatives","SOLF0:USTF0",1739952029971,0.04506848,169.03,168.99,0.04536883]
["bitfinex-derivatives","SOLF0:USTF0",1739952030179,10.82338335,169.02,168.99,0.04536883]
["bitfinex-derivatives","SOLF0:USTF0",1739952030882,5.9188,169.0,168.99,0.04536883]
["bitfinex-derivatives","SOLF0:USTF0",1739952031681,5.9194,168.99,168.95,24.40643454]
["bitfinex-derivatives","SOLF0:USTF0",1739952031881,10.82338335,168.98,168.95,24.40643454]
["bitfinex-derivatives","SOLF0:USTF0",1739952032280,5.9205,168.95,168.88,24.40643454]
["bitfinex-derivatives","SOLF0:USTF0",1739952032985,0.04373674,168.93,168.88,24.40643454]
["bitfinex-derivatives","SOLF0:USTF0",1739952036483,0.04373674,168.93,168.86,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1739952037383,0.04373674,168.93,168.89,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739952037583,0.04373674,168.93,168.86,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1739952037987,0.04373674,168.93,168.88,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739952038188,0.04373674,168.93,168.86,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1739952039780,1.8479,169.01,168.86,16.29978335]
["bitfinex-derivatives","SOLF0:USTF0",1739952039781,10.82338335,169.01,168.86,16.29978335]
["bitfinex-derivatives","SOLF0:USTF0",1739952040085,10.82338335,169.05,168.92,10.82338335]
["bitfinex-derivatives","SOLF0:USTF0",1739952040689,18.70338335,169.08,168.95,10.82338335]
["bitfinex-derivatives","SOLF0:USTF0",1739952040886,18.70338335,169.08,168.98,10.82338335]
["bitfinex-derivatives","SOLF0:USTF0",1739952041087,0.03726148,169.03,169.0,0.04021197]
["bitfinex-derivatives","SOLF0:USTF0",1739952041384,0.03726148,169.03,169.01,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739952041583,0.03726148,169.03,169.0,0.04021197]
["bitfinex-derivatives","SOLF0:USTF0",1739952041789,7.88,169.08,169.0,0.04021197]
["bitfinex-derivatives","SOLF0:USTF0",1739952041992,10.82338335,169.11,169.0,0.04021197]
["bitfinex-derivatives","SOLF0:USTF0",1739952042385,10.82338335,169.11,168.98,10.82338335]
["bitfinex-derivatives","SOLF0:USTF0",1739952042994,0.0412898,169.06,169.03,0.04001678]
["bitfinex-derivatives","SOLF0:USTF0",1739952043390,0.0412898,169.06,169.04,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739952043589,12.68108335,169.14,169.03,0.04001678]
["bitfinex-derivatives","SOLF0:USTF0",1739952043989,5.9147,169.12,169.05,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739952044692,0.04442634,169.1,169.07,0.04341947]
["bitfinex-derivatives","SOLF0:USTF0",1739952045293,5.916,169.08,169.07,0.04341947]
["bitfinex-derivatives","SOLF0:USTF0",1739952045494,0.04442634,169.1,169.07,0.04341947]
["bitfinex-derivatives","SOLF0:USTF0",1739952046790,10.82338335,169.08,169.07,0.04341947]
["bitfinex-derivatives","SOLF0:USTF0",1739952047186,10.82338335,169.08,168.96,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1739952047786,5.9169,169.06,168.99,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739952047989,10.82338335,169.08,168.96,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1739952048396,0.03738488,169.04,169.0,0.04475345]
["bitfinex-derivatives","SOLF0:USTF0",1739952049096,0.03738488,169.04,169.01,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739952049299,0.03738488,169.04,169.0,0.04475345]
["bitfinex-derivatives","SOLF0:USTF0",1739952050596,0.03738488,169.04,169.01,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739952051399,0.03738488,169.04,169.03,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739952051793,5.9146,169.12,169.05,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739952051996,192.9297,169.15,169.03,10.82338335]
["bitfinex-derivatives","SOLF0:USTF0",1739952051997,191.1751,169.15,169.03,10.82338335]
["bitfinex-derivatives","SOLF0:USTF0",1739952052188,191.1751,169.15,168.97,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1739952052189,1.7932,169.18,169.06,10.82338335]
["bitfinex-derivatives","SOLF0:USTF0",1739952052392,5.9128,169.18,169.1,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739952052593,9.764,169.21,169.07,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1739952052795,10.82338335,169.2,169.07,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1739952052990,0.04314603,169.16,169.12,0.04127214]
["bitfinex-derivatives","SOLF0:USTF0",1739952053196,0.04314603,169.16,169.12,5.95587214]
["bitfinex-derivatives","SOLF0:USTF0",1739952053795,0.04314603,169.16,169.13,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739952053995,0.04314603,169.16,169.12,0.04127214]
["bitfinex-derivatives","SOLF0:USTF0",1739952054391,0.04314603,169.16,169.13,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739952054596,0.04314603,169.16,169.12,0.04127214]
["bitfinex-derivatives","SOLF0:USTF0",1739952055100,0.04314603,169.16,169.12,5.95557214]
["bitfinex-derivatives","SOLF0:USTF0",1739952056000,0.04314603,169.16,169.12,0.04127214]
["bitfinex-derivatives","SOLF0:USTF0",1739952057999,0.04314603,169.16,169.12,5.95577214]
["bitfinex-derivatives","SOLF0:USTF0",1739952058197,0.04314603,169.16,169.12,0.04127214]
["bitfinex-derivatives","SOLF0:USTF0",1739952058600,0.04314603,169.16,169.13,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739952058902,0.04314603,169.16,169.12,0.04127214]
["bitfinex-derivatives","SOLF0:USTF0",1739952059101,0.04314603,169.16,169.13,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739952059396,0.04314603,169.16,169.12,0.04127214]
["bitfinex-derivatives","SOLF0:USTF0",1739952059603,5.9117,169.21,169.12,0.04127214]
["bitfinex-derivatives","SOLF0:USTF0",1739952059801,191.1751,169.22,169.12,0.04127214]
["bitfinex-derivatives","SOLF0:USTF0",1739952060398,5.9118,169.2,169.14,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739952060701,0.04130429,169.19,169.14,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739952060901,0.04130429,169.19,169.15,0.04364301]
["bitfinex-derivatives","SOLF0:USTF0",1739952061601,0.04130429,169.19,169.15,5.95694301]
["bitfinex-derivatives","SOLF0:USTF0",1739952061796,0.04130429,169.19,169.15,0.04364301]
["bitfinex-derivatives","SOLF0:USTF0",1739952064300,5.9132,169.16,169.15,0.04364301]
["bitfinex-derivatives","SOLF0:USTF0",1739952064703,17.30473096,169.16,169.0,17.30473096]
["bitfinex-derivatives","SOLF0:USTF0",1739952065005,17.30473096,169.16,169.01,32.50413695]
["bitfinex-derivatives","SOLF0:USTF0",1739952065006,17.30473096,169.13,169.01,32.50413695]
["bitfinex-derivatives","SOLF0:USTF0",1739952065205,17.30473096,169.13,169.03,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739952065406,17.30473096,169.13,169.01,32.50413695]
["bitfinex-derivatives","SOLF0:USTF0",1739952065607,17.30473096,169.13,169.03,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739952065808,5.9156,169.09,169.07,0.04286711]
["bitfinex-derivatives","SOLF0:USTF0",1739952066205,0.03821294,169.1,169.07,0.04286711]
["bitfinex-derivatives","SOLF0:USTF0",1739952067405,191.1751,169.15,169.07,0.04286711]
["bitfinex-derivatives","SOLF0:USTF0",1739952067606,191.1751,169.15,169.09,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739952067909,191.1751,169.15,169.07,0.04286711]
["bitfinex-derivatives","SOLF0:USTF0",1739952068106,191.1751,169.15,169.09,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739952068302,191.1751,169.15,169.08,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1739952068710,0.04299987,169.13,169.08,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1739952069505,0.04299987,169.13,169.1,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739952070713,0.04299987,169.13,169.08,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739952071010,0.04299987,169.13,169.07,0.04286711]
["bitfinex-derivatives","SOLF0:USTF0",1739952071207,17.34773083,169.13,169.07,0.04286711]
["bitfinex-derivatives","SOLF0:USTF0",1739952072313,5.916,169.08,169.07,0.04286711]
["bitfinex-derivatives","SOLF0:USTF0",1739952072815,0.04404057,169.09,168.98,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1739952073013,191.1751,169.08,168.98,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1739952073211,17.30473096,169.07,168.98,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1739952074113,0.04083516,169.04,169.01,0.0397821]
["bitfinex-derivatives","SOLF0:USTF0",1739952074313,5.9177,169.03,169.01,0.0397821]
["bitfinex-derivatives","SOLF0:USTF0",1739952074712,0.04083516,169.04,169.01,0.0397821]
["bitfinex-derivatives","SOLF0:USTF0",1739952074913,5.9181,169.02,169.01,0.0397821]
["bitfinex-derivatives","SOLF0:USTF0",1739952075514,5.9185,169.01,168.94,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739952076212,5.9185,169.01,168.95,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739952076410,5.9185,169.01,168.92,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1739952076610,0.03879367,169.0,168.96,0.0399067]
["bitfinex-derivatives","SOLF0:USTF0",1739952076811,5.95769367,169.0,168.96,0.0399067]
["bitfinex-derivatives","SOLF0:USTF0",1739952077207,0.03879367,169.0,168.96,0.0399067]
["bitfinex-derivatives","SOLF0:USTF0",1739952079111,0.03879367,169.0,168.97,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739952079619,0.03879367,169.0,168.96,0.0399067]
["bitfinex-derivatives","SOLF0:USTF0",1739952082312,0.03879367,169.0,168.99,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739952083812,208.47983096,169.08,168.96,0.0399067]
["bitfinex-derivatives","SOLF0:USTF0",1739952084018,7.88,169.12,168.99,17.30473096]
["bitfinex-derivatives","SOLF0:USTF0",1739952084217,132.76,169.13,168.99,17.30473096]
["bitfinex-derivatives","SOLF0:USTF0",1739952084921,5.9154,169.1,169.03,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739952085118,0.04281137,169.08,169.04,0.04413699]
["bitfinex-derivatives","SOLF0:USTF0",1739952087014,0.04281137,169.08,169.05,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739952087417,0.04281137,169.08,169.04,5.96123699]
["bitfinex-derivatives","SOLF0:USTF0",1739952087718,0.04281137,169.08,169.04,0.04413699]
["bitfinex-derivatives","SOLF0:USTF0",1739952089518,17.30473096,169.17,169.04,0.04413699]
["bitfinex-derivatives","SOLF0:USTF0",1739952089720,5.9134,169.16,169.1,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739952089917,17.30473096,169.17,169.03,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1739952090123,5.9129,169.17,169.12,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739952090315,7.88,169.18,169.12,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739952090516,1.8608,169.22,169.05,17.30473096]
["bitfinex-derivatives","SOLF0:USTF0",1739952090517,9.7408,169.22,169.05,17.30473096]
["bitfinex-derivatives","SOLF0:USTF0",1739952090715,9.7408,169.22,169.04,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1739952090716,0.0408673,169.17,169.16,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739952090914,1.8608,169.22,169.16,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739952091114,0.04308085,169.18,169.15,0.04360991]
["bitfinex-derivatives","SOLF0:USTF0",1739952091315,1.7649,169.25,169.15,0.04360991]
["bitfinex-derivatives","SOLF0:USTF0",1739952091520,0.04508251,169.18,169.15,0.04360991]
["bitfinex-derivatives","SOLF0:USTF0",1739952091719,5.9096,169.27,169.19,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739952092413,1.8721,169.28,169.2,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739952092620,1.8721,169.28,169.16,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1739952092925,0.04096161,169.26,169.22,0.0395807]
["bitfinex-derivatives","SOLF0:USTF0",1739952093531,0.04096161,169.26,169.22,5.9506807]
["bitfinex-derivatives","SOLF0:USTF0",1739952093721,0.04096161,169.26,169.22,0.0395807]
["bitfinex-derivatives","SOLF0:USTF0",1739952095222,0.04096161,169.26,169.22,5.9505807]
["bitfinex-derivatives","SOLF0:USTF0",1739952095524,0.04096161,169.26,169.22,0.0395807]
["bitfinex-derivatives","SOLF0:USTF0",1739952100124,132.8,169.33,169.22,0.0395807]
["bitfinex-derivatives","SOLF0:USTF0",1739952100329,25.16473096,169.35,169.2,17.30473096]
["bitfinex-derivatives","SOLF0:USTF0",1739952100724,17.30473096,169.35,169.28,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739952100929,4.0738,169.37,169.2,17.30473096]
["bitfinex-derivatives","SOLF0:USTF0",1739952100930,11.4848,169.37,169.2,17.30473096]
["bitfinex-derivatives","SOLF0:USTF0",1739952101131,3.6248,169.37,169.23,17.30473096]
["bitfinex-derivatives","SOLF0:USTF0",1739952101327,0.04482816,169.3,169.27,0.04309025]
["bitfinex-derivatives","SOLF0:USTF0",1739952101731,17.30473096,169.38,169.27,0.04309025]
["bitfinex-derivatives","SOLF0:USTF0",1739952101732,17.30473096,169.38,169.29,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739952101931,0.04472658,169.3,169.29,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739952102230,17.30473096,169.38,169.29,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739952102431,0.03792111,169.31,169.29,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739952102621,17.30473096,169.38,169.29,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739952102823,5.9065,169.36,169.29,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739952103025,5.9065,169.36,169.28,0.03867]
["bitfinex-derivatives","SOLF0:USTF0",1739952103026,0.04422201,169.32,169.28,0.03867]
["bitfinex-derivatives","SOLF0:USTF0",1739952103225,0.04422201,169.32,169.24,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1739952103420,17.34895297,169.32,169.28,0.03823376]
["bitfinex-derivatives","SOLF0:USTF0",1739952105530,25.20895297,169.32,169.28,0.03823376]
["bitfinex-derivatives","SOLF0:USTF0",1739952106128,5.9085,169.3,169.28,0.03823376]
["bitfinex-derivatives","SOLF0:USTF0",1739952106529,25.20895297,169.32,169.28,0.03823376]
["bitfinex-derivatives","SOLF0:USTF0",1739952106834,5.9085,169.3,169.28,0.03823376]
["bitfinex-derivatives","SOLF0:USTF0",1739952107230,5.9086,169.29,169.28,0.03823376]
["bitfinex-derivatives","SOLF0:USTF0",1739952108030,5.909,169.28,169.18,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1739952108234,25.20895297,169.32,169.18,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1739952108538,5.9076,169.32,169.18,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1739952108928,191.1751,169.33,169.2,17.30473096]
["bitfinex-derivatives","SOLF0:USTF0",1739952109231,191.1751,169.33,169.23,17.34852532]
["bitfinex-derivatives","SOLF0:USTF0",1739952110141,191.1751,169.33,169.29,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739952110435,7.88,169.38,169.29,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739952110635,0.04402625,169.33,169.3,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739952111038,1.7219,169.4,169.23,17.30473096]
["bitfinex-derivatives","SOLF0:USTF0",1739952111233,0.0374659,169.33,169.3,0.04282444]
["bitfinex-derivatives","SOLF0:USTF0",1739952111747,0.0411803,169.33,169.3,0.04282444]
["bitfinex-derivatives","SOLF0:USTF0",1739952113338,0.0411803,169.33,169.31,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739952113845,0.0411803,169.33,169.3,0.04282444]
["bitfinex-derivatives","SOLF0:USTF0",1739952114046,5.9079,169.31,169.3,0.04282444]
["bitfinex-derivatives","SOLF0:USTF0",1739952116350,5.9486803,169.33,169.3,0.04282444]
["bitfinex-derivatives","SOLF0:USTF0",1739952116543,0.0411803,169.33,169.3,0.04282444]
["bitfinex-derivatives","SOLF0:USTF0",1739952117549,5.9079,169.32,169.3,0.04282444]
["bitfinex-derivatives","SOLF0:USTF0",1739952118151,0.0411803,169.33,169.3,0.04282444]
["bitfinex-derivatives","SOLF0:USTF0",1739952119646,5.9079,169.31,169.3,0.04282444]
["bitfinex-derivatives","SOLF0:USTF0",1739952120753,0.0411803,169.33,169.3,0.04282444]
["bitfinex-derivatives","SOLF0:USTF0",1739952121056,5.9079,169.31,169.3,0.04282444]
["bitfinex-derivatives","SOLF0:USTF0",1739952125654,5.9079,169.31,169.3,2.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739952125858,17.28211447,169.31,169.18,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1739952126057,17.28211447,169.31,169.2,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739952126361,17.28211447,169.31,169.18,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1739952126958,0.0385416,169.26,169.23,0.03788409]
["bitfinex-derivatives","SOLF0:USTF0",1739952128162,5.9101,169.25,169.23,0.03788409]
["bitfinex-derivatives","SOLF0:USTF0",1739952128363,0.0385416,169.26,169.23,0.03788409]
["bitfinex-derivatives","SOLF0:USTF0",1739952128760,5.9101,169.25,169.23,0.03788409]
["bitfinex-derivatives","SOLF0:USTF0",1739952128967,0.0385416,169.26,169.23,0.03788409]
["bitfinex-derivatives","SOLF0:USTF0",1739952130961,5.9103,169.25,169.23,0.03788409]
["bitfinex-derivatives","SOLF0:USTF0",1739952131161,0.0385416,169.26,169.23,0.03788409]
["bitfinex-derivatives","SOLF0:USTF0",1739952132363,5.9103,169.25,169.23,0.03788409]
["bitfinex-derivatives","SOLF0:USTF0",1739952133868,5.9104,169.24,169.23,0.03788409]
["bitfinex-derivatives","SOLF0:USTF0",1739952134367,0.0385416,169.26,169.23,0.03788409]
["bitfinex-derivatives","SOLF0:USTF0",1739952134568,5.9104,169.24,169.23,0.03788409]
["bitfinex-derivatives","SOLF0:USTF0",1739952136368,5.9101,169.25,169.23,0.03788409]
["bitfinex-derivatives","SOLF0:USTF0",1739952136565,0.0385416,169.26,169.23,0.03788409]
["bitfinex-derivatives","SOLF0:USTF0",1739952137861,5.9104,169.24,169.23,0.03788409]
["bitfinex-derivatives","SOLF0:USTF0",1739952138071,0.0385416,169.26,169.23,0.03788409]
["bitfinex-derivatives","SOLF0:USTF0",1739952138266,5.9484416,169.26,169.23,0.03788409]
["bitfinex-derivatives","SOLF0:USTF0",1739952138667,0.0385416,169.26,169.23,0.03788409]
["bitfinex-derivatives","SOLF0:USTF0",1739952139971,5.9104,169.24,169.23,0.03788409]
["bitfinex-derivatives","SOLF0:USTF0",1739952144576,16.72286981,169.24,169.23,0.03788409]
["bitfinex-derivatives","SOLF0:USTF0",1739952145679,5.9115,169.21,169.14,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1739952145974,5.9115,169.21,169.14,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1739952146374,5.9115,169.21,169.14,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1739952146575,16.72296981,169.24,169.19,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739952146769,0.03982452,169.19,169.16,0.04115854]
["bitfinex-derivatives","SOLF0:USTF0",1739952146975,0.03982452,169.19,169.14,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1739952146976,10.81246981,169.24,169.14,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1739952147177,0.04119956,169.19,169.18,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739952147478,10.81246981,169.24,169.18,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739952147672,0.03806479,169.2,169.18,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739952147877,0.03806479,169.2,169.16,0.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1739952149869,0.03806479,169.2,169.18,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739952150173,0.03806479,169.2,169.16,0.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1739952150379,24.58186981,169.27,169.21,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739952150570,10.81246981,169.27,169.14,14.34776981]
["bitfinex-derivatives","SOLF0:USTF0",1739952151470,0.04452771,169.22,169.19,0.04165743]
["bitfinex-derivatives","SOLF0:USTF0",1739952151875,0.04452771,169.22,169.19,5.95365743]
["bitfinex-derivatives","SOLF0:USTF0",1739952152075,0.04452771,169.22,169.19,0.04165743]
["bitfinex-derivatives","SOLF0:USTF0",1739952153076,10.81246981,169.21,169.14,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1739952153280,10.81246981,169.18,169.12,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1739952153482,10.81246981,169.18,169.12,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739952153679,10.81246981,169.18,169.14,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739952154082,10.81246981,169.18,169.09,41.24235448]
["bitfinex-derivatives","SOLF0:USTF0",1739952154278,10.85105142,169.18,169.14,0.03847364]
["bitfinex-derivatives","SOLF0:USTF0",1739952155785,10.85105142,169.18,169.14,5.95227364]
["bitfinex-derivatives","SOLF0:USTF0",1739952157486,10.85105142,169.18,169.14,0.03847364]
["bitfinex-derivatives","SOLF0:USTF0",1739952158786,10.85105142,169.18,169.14,5.95207364]
["bitfinex-derivatives","SOLF0:USTF0",1739952160388,10.85105142,169.18,169.14,5.95227364]
["bitfinex-derivatives","SOLF0:USTF0",1739952161787,10.85105142,169.18,169.14,0.03847364]
["bitfinex-derivatives","SOLF0:USTF0",1739952161986,10.85105142,169.18,169.15,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739952164083,10.85105142,169.18,169.14,0.03847364]
["bitfinex-derivatives","SOLF0:USTF0",1739952165795,16.76375142,169.18,169.14,0.03847364]
["bitfinex-derivatives","SOLF0:USTF0",1739952166194,10.85105142,169.18,169.14,0.03847364]
["bitfinex-derivatives","SOLF0:USTF0",1739952166993,16.76375142,169.18,169.14,0.03847364]
["bitfinex-derivatives","SOLF0:USTF0",1739952169703,10.85105142,169.18,169.14,0.03847364]
["bitfinex-derivatives","SOLF0:USTF0",1739952170500,16.76355142,169.18,169.14,0.03847364]
["bitfinex-derivatives","SOLF0:USTF0",1739952171301,10.85105142,169.18,169.14,0.03847364]
["bitfinex-derivatives","SOLF0:USTF0",1739952172598,5.9128,169.17,169.14,0.03847364]
["bitfinex-derivatives","SOLF0:USTF0",1739952172804,10.85105142,169.18,169.14,0.03847364]
["bitfinex-derivatives","SOLF0:USTF0",1739952174698,0.03858161,169.18,169.14,0.03847364]
["bitfinex-derivatives","SOLF0:USTF0",1739952174893,323.8951,169.26,169.14,10.85094345]
["bitfinex-derivatives","SOLF0:USTF0",1739952175094,10.81246981,169.27,169.1,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1739952175095,10.81246981,169.27,169.22,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1739952175302,18.67246981,169.3,169.17,10.81246981]
["bitfinex-derivatives","SOLF0:USTF0",1739952175693,5.91,169.26,169.18,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739952175901,10.81246981,169.27,169.15,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1739952176205,0.03754727,169.24,169.2,0.03961461]
["bitfinex-derivatives","SOLF0:USTF0",1739952176400,10.85001708,169.24,169.2,0.03961461]
["bitfinex-derivatives","SOLF0:USTF0",1739952176901,10.81246981,169.21,169.2,0.03961461]
["bitfinex-derivatives","SOLF0:USTF0",1739952178110,16.72386981,169.21,169.14,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739952178412,10.81246981,169.18,169.12,8.18980604]
["bitfinex-derivatives","SOLF0:USTF0",1739952178710,10.81246981,169.18,169.13,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739952179202,0.03863177,169.17,169.14,0.04382705]
["bitfinex-derivatives","SOLF0:USTF0",1739952180305,0.03863177,169.17,169.16,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739952181303,0.03863177,169.17,169.15,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739952181509,0.03863177,169.17,169.14,0.04382705]
["bitfinex-derivatives","SOLF0:USTF0",1739952181903,0.03863177,169.17,169.16,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739952182709,201.98756981,169.27,169.14,0.04382705]
["bitfinex-derivatives","SOLF0:USTF0",1739952182906,7.86,169.28,169.16,10.81246981]
["bitfinex-derivatives","SOLF0:USTF0",1739952183208,10.81246981,169.33,169.22,10.81246981]
["bitfinex-derivatives","SOLF0:USTF0",1739952183910,0.04098197,169.29,169.26,5.94894849]
["bitfinex-derivatives","SOLF0:USTF0",1739952184106,0.04098197,169.29,169.26,0.03944849]
["bitfinex-derivatives","SOLF0:USTF0",1739952184806,0.04098197,169.29,169.27,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739952185010,0.04098197,169.29,169.26,0.03944849]
["bitfinex-derivatives","SOLF0:USTF0",1739952185404,0.04098197,169.29,169.26,5.94874849]
["bitfinex-derivatives","SOLF0:USTF0",1739952185711,204.89934875,169.35,169.26,0.03944849]
["bitfinex-derivatives","SOLF0:USTF0",1739952185907,204.89934875,169.35,169.27,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1739952186107,18.67246981,169.36,169.29,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739952186108,10.81246981,169.36,169.29,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739952186303,10.81246981,169.36,169.27,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739952186508,245.8792185,169.47,169.31,10.81246981]
["bitfinex-derivatives","SOLF0:USTF0",1739952186711,256.69168831,169.47,169.34,10.81246981]
["bitfinex-derivatives","SOLF0:USTF0",1739952187009,0.04132429,169.4,169.38,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739952187209,256.69168831,169.47,169.38,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739952187411,0.04376395,169.41,169.38,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739952187909,0.04376395,169.41,169.37,0.04233325]
["bitfinex-derivatives","SOLF0:USTF0",1739952188812,0.04376395,169.41,169.37,5.94813325]
["bitfinex-derivatives","SOLF0:USTF0",1739952189312,0.04376395,169.41,169.37,0.04233325]
["bitfinex-derivatives","SOLF0:USTF0",1739952189712,10.85623376,169.41,169.37,0.04233325]
["bitfinex-derivatives","SOLF0:USTF0",1739952191213,16.76073376,169.41,169.37,0.04233325]
["bitfinex-derivatives","SOLF0:USTF0",1739952192405,10.85623376,169.41,169.37,0.04233325]
["bitfinex-derivatives","SOLF0:USTF0",1739952192609,10.81246981,169.38,169.29,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1739952192810,10.81246981,169.32,169.26,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1739952193107,10.81246981,169.32,169.27,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739952193514,10.81246981,169.35,169.26,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1739952193711,10.81246981,169.35,169.29,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739952194015,0.04062835,169.32,169.29,0.04102949]
["bitfinex-derivatives","SOLF0:USTF0",1739952194411,0.04062835,169.32,169.3,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739952195012,0.04062835,169.32,169.29,5.94962949]
["bitfinex-derivatives","SOLF0:USTF0",1739952195213,0.04062835,169.32,169.29,0.04102949]
["bitfinex-derivatives","SOLF0:USTF0",1739952198818,0.04062835,169.32,169.3,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1739952199218,0.04062835,169.32,169.29,0.04102949]
["bitfinex-derivatives","SOLF0:USTF0",1739952199423,0.04062835,169.32,169.3,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739952200924,0.04062835,169.32,169.29,0.04102949]
["bitfinex-derivatives","SOLF0:USTF0",1739952201323,0.04062835,169.32,169.31,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739952201525,0.04062835,169.32,169.29,0.04102949]
["bitfinex-derivatives","SOLF0:USTF0",1739952201819,0.04062835,169.32,169.3,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1739952202024,0.04062835,169.32,169.29,0.04102949]
["bitfinex-derivatives","SOLF0:USTF0",1739952203122,13.7852,169.39,169.29,1.79452949]
["bitfinex-derivatives","SOLF0:USTF0",1739952203317,7.88,169.4,169.29,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1739952203723,5.9048,169.4,169.29,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1739952204116,0.03989409,169.36,169.33,0.0386653]
["bitfinex-derivatives","SOLF0:USTF0",1739952205628,0.03989409,169.36,169.35,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739952206023,0.03989409,169.36,169.33,0.0386653]
["bitfinex-derivatives","SOLF0:USTF0",1739952206827,0.03989409,169.36,169.33,5.9456653]
["bitfinex-derivatives","SOLF0:USTF0",1739952207225,0.03989409,169.36,169.33,0.0386653]
["bitfinex-derivatives","SOLF0:USTF0",1739952207820,0.03989409,169.36,169.35,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739952209021,10.81246981,169.44,169.34,10.81246981]
["bitfinex-derivatives","SOLF0:USTF0",1739952209228,18.69246981,169.47,169.35,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1739952209531,18.69246981,169.47,169.36,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1739952209727,24.59486981,169.47,169.4,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739952210127,0.03745794,169.45,169.42,0.04169081]
["bitfinex-derivatives","SOLF0:USTF0",1739952212725,5.9037,169.43,169.42,0.04169081]
["bitfinex-derivatives","SOLF0:USTF0",1739952212933,10.81246981,169.44,169.42,0.04169081]
["bitfinex-derivatives","SOLF0:USTF0",1739952214635,16.71586981,169.44,169.42,0.04169081]
["bitfinex-derivatives","SOLF0:USTF0",1739952215025,10.81246981,169.44,169.42,0.04169081]
["bitfinex-derivatives","SOLF0:USTF0",1739952215631,5.94055794,169.45,169.42,0.04169081]
["bitfinex-derivatives","SOLF0:USTF0",1739952217131,0.03745794,169.45,169.42,0.04169081]
["bitfinex-derivatives","SOLF0:USTF0",1739952217928,10.81246981,169.44,169.42,0.04169081]
["bitfinex-derivatives","SOLF0:USTF0",1739952218232,10.81246981,169.44,169.31,10.81246981]
["bitfinex-derivatives","SOLF0:USTF0",1739952218432,12.65126981,169.44,169.31,10.81246981]
["bitfinex-derivatives","SOLF0:USTF0",1739952218833,5.9045,169.41,169.34,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739952219230,5.9045,169.41,169.36,0.03826694]
["bitfinex-derivatives","SOLF0:USTF0",1739952219231,5.94533793,169.39,169.36,0.03826694]
["bitfinex-derivatives","SOLF0:USTF0",1739952219739,0.04013793,169.39,169.36,0.03826694]
["bitfinex-derivatives","SOLF0:USTF0",1739952222142,0.04013793,169.39,169.38,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739952222440,5.902,169.48,169.37,10.81246981]
["bitfinex-derivatives","SOLF0:USTF0",1739952222741,10.81246981,169.5,169.42,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1739952222742,16.71386981,169.5,169.42,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1739952223041,24.59386981,169.5,169.42,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1739952223436,0.0420735,169.48,169.44,0.04311907]
["bitfinex-derivatives","SOLF0:USTF0",1739952225533,5.9441735,169.48,169.44,0.04311907]
["bitfinex-derivatives","SOLF0:USTF0",1739952226543,0.0420735,169.48,169.44,0.04311907]
["bitfinex-derivatives","SOLF0:USTF0",1739952228340,10.81246981,169.59,169.46,10.81246981]
["bitfinex-derivatives","SOLF0:USTF0",1739952228538,10.81246981,169.59,169.47,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1739952228744,10.81246981,169.59,169.49,10.81246981]
["bitfinex-derivatives","SOLF0:USTF0",1739952229243,10.81246981,169.62,169.49,10.81246981]
["bitfinex-derivatives","SOLF0:USTF0",1739952229441,0.04090639,169.56,169.53,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739952229843,0.04090639,169.56,169.53,5.94107596]
["bitfinex-derivatives","SOLF0:USTF0",1739952230139,0.04090639,169.56,169.53,0.04087596]
["bitfinex-derivatives","SOLF0:USTF0",1739952233741,10.8533762,169.56,169.53,0.04087596]
["bitfinex-derivatives","SOLF0:USTF0",1739952234244,16.7526762,169.56,169.53,0.04087596]
["bitfinex-derivatives","SOLF0:USTF0",1739952234640,10.8533762,169.56,169.53,0.04087596]
["bitfinex-derivatives","SOLF0:USTF0",1739952236343,0.04090639,169.56,169.53,0.04087596]
["bitfinex-derivatives","SOLF0:USTF0",1739952238449,10.8533762,169.56,169.53,0.04087596]
["bitfinex-derivatives","SOLF0:USTF0",1739952239140,5.8999,169.54,169.53,0.04087596]
["bitfinex-derivatives","SOLF0:USTF0",1739952240050,5.901,169.51,169.45,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1739952241249,0.04014783,169.5,169.46,0.03826471]
["bitfinex-derivatives","SOLF0:USTF0",1739952242147,5.94174783,169.5,169.46,0.03826471]
["bitfinex-derivatives","SOLF0:USTF0",1739952242742,0.04014783,169.5,169.46,0.03826471]
["bitfinex-derivatives","SOLF0:USTF0",1739952243950,5.94164783,169.5,169.46,0.03826471]
["bitfinex-derivatives","SOLF0:USTF0",1739952246162,132.46,169.67,169.47,10.81246981]
["bitfinex-derivatives","SOLF0:USTF0",1739952246452,10.81246981,169.62,169.5,10.81246981]
["bitfinex-derivatives","SOLF0:USTF0",1739952247247,0.04278844,169.58,169.56,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739952247455,24.80866981,169.65,169.53,10.81246981]
["bitfinex-derivatives","SOLF0:USTF0",1739952247651,0.04370348,169.59,169.55,0.04051425]
["bitfinex-derivatives","SOLF0:USTF0",1739952247856,146.4556,169.67,169.59,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739952248953,146.4556,169.67,169.57,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1739952249255,0.03729466,169.65,169.61,0.04138557]
["bitfinex-derivatives","SOLF0:USTF0",1739952250455,10.84976447,169.65,169.61,0.04138557]
["bitfinex-derivatives","SOLF0:USTF0",1739952250655,18.96725491,169.65,169.61,0.04138557]
["bitfinex-derivatives","SOLF0:USTF0",1739952251550,5.8971,169.62,169.61,0.04138557]
["bitfinex-derivatives","SOLF0:USTF0",1739952252149,18.96725491,169.65,169.61,0.04138557]
["bitfinex-derivatives","SOLF0:USTF0",1739952252352,5.8968,169.64,169.61,0.04138557]
["bitfinex-derivatives","SOLF0:USTF0",1739952252555,18.96725491,169.65,169.61,0.04138557]
["bitfinex-derivatives","SOLF0:USTF0",1739952253058,5.8968,169.63,169.61,0.04138557]
["bitfinex-derivatives","SOLF0:USTF0",1739952253454,18.96725491,169.65,169.61,0.04138557]
["bitfinex-derivatives","SOLF0:USTF0",1739952254550,17.25735491,169.65,169.61,0.04138557]
["bitfinex-derivatives","SOLF0:USTF0",1739952254755,0.03729466,169.65,169.61,0.04138557]
["bitfinex-derivatives","SOLF0:USTF0",1739952255863,0.03729466,169.65,169.61,5.93878557]
["bitfinex-derivatives","SOLF0:USTF0",1739952256056,0.03729466,169.65,169.61,0.04138557]
["bitfinex-derivatives","SOLF0:USTF0",1739952256364,17.22006025,169.72,169.61,5.93858557]
["bitfinex-derivatives","SOLF0:USTF0",1739952256556,5.8947,169.7,169.61,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739952257262,5.8941,169.71,169.59,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1739952257459,0.03776444,169.67,169.64,0.03795437]
["bitfinex-derivatives","SOLF0:USTF0",1739952257852,0.03776444,169.67,169.64,5.93425437]
["bitfinex-derivatives","SOLF0:USTF0",1739952258061,0.03776444,169.67,169.64,0.03795437]
["bitfinex-derivatives","SOLF0:USTF0",1739952258262,8.1,169.74,169.64,0.03795437]
["bitfinex-derivatives","SOLF0:USTF0",1739952259260,5.8933,169.73,169.65,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739952259463,0.04467812,169.71,169.65,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739952259762,0.04467812,169.71,169.67,0.03923627]
["bitfinex-derivatives","SOLF0:USTF0",1739952259963,5.8933,169.73,169.65,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739952260163,0.04062326,169.71,169.67,0.04284456]
["bitfinex-derivatives","SOLF0:USTF0",1739952261959,5.8944,169.7,169.67,0.04284456]
["bitfinex-derivatives","SOLF0:USTF0",1739952262361,0.04062326,169.71,169.67,0.04284456]
["bitfinex-derivatives","SOLF0:USTF0",1739952263962,5.93492326,169.71,169.67,0.04284456]
["bitfinex-derivatives","SOLF0:USTF0",1739952264265,0.04062326,169.71,169.67,0.04284456]
["bitfinex-derivatives","SOLF0:USTF0",1739952265163,5.895,169.69,169.67,0.04284456]
["bitfinex-derivatives","SOLF0:USTF0",1739952266262,5.8944,169.7,169.67,0.04284456]
["bitfinex-derivatives","SOLF0:USTF0",1739952266966,5.8948,169.69,169.67,0.04284456]
["bitfinex-derivatives","SOLF0:USTF0",1739952267166,0.04062326,169.71,169.67,0.04284456]
["bitfinex-derivatives","SOLF0:USTF0",1739952272670,5.8944,169.7,169.67,0.04284456]
["bitfinex-derivatives","SOLF0:USTF0",1739952272873,10.79146384,169.71,169.67,0.04284456]
["bitfinex-derivatives","SOLF0:USTF0",1739952273475,10.75084058,169.68,169.67,0.04284456]
["bitfinex-derivatives","SOLF0:USTF0",1739952274076,16.64584058,169.68,169.67,0.04284456]
["bitfinex-derivatives","SOLF0:USTF0",1739952274778,5.8959,169.66,169.59,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1739952275671,8.04,169.67,169.59,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1739952275672,10.75084058,169.65,169.59,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1739952275871,0.04267728,169.64,169.61,0.04271233]
["bitfinex-derivatives","SOLF0:USTF0",1739952276069,10.75084058,169.62,169.61,0.04271233]
["bitfinex-derivatives","SOLF0:USTF0",1739952276269,16.64794058,169.62,169.61,0.04271233]
["bitfinex-derivatives","SOLF0:USTF0",1739952277189,5.8975,169.61,169.55,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1739952277479,10.75084058,169.62,169.55,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1739952277686,16.64824058,169.62,169.55,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1739952278277,10.75084058,169.62,169.57,0.03723536]
["bitfinex-derivatives","SOLF0:USTF0",1739952278585,0.04528025,169.6,169.57,0.03723536]
["bitfinex-derivatives","SOLF0:USTF0",1739952281095,10.75084058,169.58,169.57,0.03723536]
["bitfinex-derivatives","SOLF0:USTF0",1739952281282,10.75084058,169.55,169.44,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1739952281789,10.75084058,169.55,169.49,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739952282089,10.75084058,169.55,169.44,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1739952282388,0.03741479,169.51,169.48,0.04240867]
["bitfinex-derivatives","SOLF0:USTF0",1739952282990,0.03741479,169.51,169.49,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739952283889,0.03741479,169.51,169.48,0.04240867]
["bitfinex-derivatives","SOLF0:USTF0",1739952284088,0.03741479,169.51,169.48,5.94440867]
["bitfinex-derivatives","SOLF0:USTF0",1739952284982,0.03741479,169.51,169.48,0.04240867]
["bitfinex-derivatives","SOLF0:USTF0",1739952285384,5.93861479,169.51,169.48,0.04240867]
["bitfinex-derivatives","SOLF0:USTF0",1739952285689,0.03741479,169.51,169.48,0.04240867]
["bitfinex-derivatives","SOLF0:USTF0",1739952287089,0.03741479,169.51,169.48,5.94430867]
["bitfinex-derivatives","SOLF0:USTF0",1739952288189,0.03741479,169.51,169.37,10.75084058]
["bitfinex-derivatives","SOLF0:USTF0",1739952288190,10.75084058,169.49,169.37,10.75084058]
["bitfinex-derivatives","SOLF0:USTF0",1739952288484,10.75084058,169.49,169.41,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1739952288688,5.9021,169.48,169.41,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1739952289185,0.04491367,169.46,169.43,0.0448777]
["bitfinex-derivatives","SOLF0:USTF0",1739952290991,10.79575425,169.46,169.43,0.0448777]
["bitfinex-derivatives","SOLF0:USTF0",1739952291492,5.9034,169.45,169.43,0.0448777]
["bitfinex-derivatives","SOLF0:USTF0",1739952293286,0.04491367,169.46,169.43,0.0448777]
["bitfinex-derivatives","SOLF0:USTF0",1739952293491,5.9034,169.44,169.43,0.0448777]
["bitfinex-derivatives","SOLF0:USTF0",1739952295793,0.04491367,169.46,169.43,0.0448777]
["bitfinex-derivatives","SOLF0:USTF0",1739952297694,0.04491367,169.46,169.43,5.9485777]
["bitfinex-derivatives","SOLF0:USTF0",1739952298793,208.42827251,169.53,169.43,0.0448777]
["bitfinex-derivatives","SOLF0:USTF0",1739952298992,8.04,169.52,169.43,0.0448777]
["bitfinex-derivatives","SOLF0:USTF0",1739952299487,17.25317251,169.53,169.43,0.0448777]
["bitfinex-derivatives","SOLF0:USTF0",1739952299797,25.31317251,169.53,169.43,0.0448777]
["bitfinex-derivatives","SOLF0:USTF0",1739952299993,0.04519158,169.5,169.43,0.0448777]
["bitfinex-derivatives","SOLF0:USTF0",1739952300193,0.04519158,169.5,169.47,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739952300392,0.04519158,169.5,169.44,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1739952300597,25.31317251,169.53,169.47,0.03777181]
["bitfinex-derivatives","SOLF0:USTF0",1739952300799,0.03955752,169.5,169.47,5.94007181]
["bitfinex-derivatives","SOLF0:USTF0",1739952301001,0.03955752,169.5,169.47,0.03777181]
["bitfinex-derivatives","SOLF0:USTF0",1739952303896,5.94115752,169.5,169.47,0.03777181]
["bitfinex-derivatives","SOLF0:USTF0",1739952304197,17.29273003,169.5,169.47,0.03777181]
["bitfinex-derivatives","SOLF0:USTF0",1739952304393,23.19413003,169.5,169.47,0.03777181]
["bitfinex-derivatives","SOLF0:USTF0",1739952304598,17.29273003,169.5,169.47,0.03777181]
["bitfinex-derivatives","SOLF0:USTF0",1739952305594,17.29273003,169.5,169.4,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739952305802,17.25317251,169.5,169.4,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739952306393,132.46,169.65,169.39,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1739952306701,5.8984,169.59,169.44,17.25317251]
["bitfinex-derivatives","SOLF0:USTF0",1739952307006,0.03794771,169.54,169.5,5.94136884]
["bitfinex-derivatives","SOLF0:USTF0",1739952307197,0.03794771,169.54,169.5,0.04036884]
["bitfinex-derivatives","SOLF0:USTF0",1739952309906,23.15027251,169.63,169.5,0.04036884]
["bitfinex-derivatives","SOLF0:USTF0",1739952310107,17.25317251,169.63,169.5,0.04036884]
["bitfinex-derivatives","SOLF0:USTF0",1739952310407,17.25317251,169.63,169.46,18.96317251]
["bitfinex-derivatives","SOLF0:USTF0",1739952310703,17.25317251,169.6,169.46,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1739952310904,17.25317251,169.54,169.53,0.04307702]
["bitfinex-derivatives","SOLF0:USTF0",1739952311107,5.9006,169.53,169.46,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1739952311806,25.31317251,169.54,169.46,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739952312005,25.31317251,169.54,169.46,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1739952312206,0.04122921,169.52,169.48,0.03774839]
["bitfinex-derivatives","SOLF0:USTF0",1739952313204,0.04122921,169.52,169.48,5.93964839]
["bitfinex-derivatives","SOLF0:USTF0",1739952313706,0.04122921,169.52,169.48,0.03774839]
["bitfinex-derivatives","SOLF0:USTF0",1739952314308,0.04122921,169.52,169.48,5.93974839]
["bitfinex-derivatives","SOLF0:USTF0",1739952315910,0.04122921,169.52,169.48,0.03774839]
["bitfinex-derivatives","SOLF0:USTF0",1739952319916,17.25317251,169.51,169.48,0.03774839]
["bitfinex-derivatives","SOLF0:USTF0",1739952321218,2.921e-05,169.52,169.51,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1739952324424,2.921e-05,169.52,169.5,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739952324720,2.921e-05,169.52,169.49,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1739952324919,2.921e-05,169.52,169.49,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739952325116,2.921e-05,169.52,169.49,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1739952325420,2.921e-05,169.52,169.51,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1739952332320,17.25317251,169.66,169.61,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739952332525,12.3022,169.68,169.52,17.25317251]
["bitfinex-derivatives","SOLF0:USTF0",1739952332721,11.459,169.68,169.63,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739952332928,17.25317251,169.69,169.53,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1739952333126,17.25317251,169.72,169.55,17.25317251]
["bitfinex-derivatives","SOLF0:USTF0",1739952333324,8.02,169.7,169.59,0.04433291]
["bitfinex-derivatives","SOLF0:USTF0",1739952333528,0.04398508,169.65,169.59,0.04433291]
["bitfinex-derivatives","SOLF0:USTF0",1739952333723,0.04398508,169.65,169.57,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1739952334021,0.04398508,169.65,169.64,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739952334428,0.04398508,169.65,169.6,0.04203221]
["bitfinex-derivatives","SOLF0:USTF0",1739952334823,0.04398508,169.65,169.61,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739952335024,0.04398508,169.65,169.6,0.04203221]
["bitfinex-derivatives","SOLF0:USTF0",1739952335433,0.04398508,169.65,169.61,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739952335630,0.04398508,169.65,169.6,0.04203221]
["bitfinex-derivatives","SOLF0:USTF0",1739952336225,0.04398508,169.65,169.63,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739952336425,0.04398508,169.65,169.6,0.04203221]
["bitfinex-derivatives","SOLF0:USTF0",1739952336832,0.04398508,169.65,169.63,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739952337435,0.04398508,169.65,169.64,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739952338028,0.04398508,169.65,169.6,0.04203221]
["bitfinex-derivatives","SOLF0:USTF0",1739952338234,0.04398508,169.65,169.63,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739952338727,0.04398508,169.65,169.64,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739952340034,132.44,169.71,169.6,0.04203221]
["bitfinex-derivatives","SOLF0:USTF0",1739952340327,132.44,169.71,169.58,17.25317251]
["bitfinex-derivatives","SOLF0:USTF0",1739952340925,132.44,169.71,169.68,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739952341321,132.48190738,169.71,169.68,5.93665267]
["bitfinex-derivatives","SOLF0:USTF0",1739952342135,132.48190738,169.71,169.68,0.04165267]
["bitfinex-derivatives","SOLF0:USTF0",1739952343739,17.25317251,169.69,169.57,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1739952344429,17.25317251,169.69,169.61,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739952345038,0.04134343,169.67,169.63,0.03849985]
["bitfinex-derivatives","SOLF0:USTF0",1739952346736,5.93694343,169.67,169.63,0.03849985]
["bitfinex-derivatives","SOLF0:USTF0",1739952347738,17.25317251,169.64,169.49,17.25317251]
["bitfinex-derivatives","SOLF0:USTF0",1739952347933,25.23317251,169.64,169.5,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739952348141,5.8969,169.63,169.56,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739952349041,0.04177506,169.61,169.58,0.04315644]
["bitfinex-derivatives","SOLF0:USTF0",1739952352041,17.29494757,169.61,169.58,0.04315644]
["bitfinex-derivatives","SOLF0:USTF0",1739952352838,23.19244757,169.61,169.58,0.04315644]
["bitfinex-derivatives","SOLF0:USTF0",1739952353238,17.29494757,169.61,169.58,0.04315644]
["bitfinex-derivatives","SOLF0:USTF0",1739952353439,0.04177506,169.61,169.58,0.04315644]
["bitfinex-derivatives","SOLF0:USTF0",1739952354037,244.0,169.6,169.43,8.18980604]
["bitfinex-derivatives","SOLF0:USTF0",1739952354239,17.25317251,169.51,169.43,8.18980604]
["bitfinex-derivatives","SOLF0:USTF0",1739952355246,0.03744361,169.49,169.45,0.04064344]
["bitfinex-derivatives","SOLF0:USTF0",1739952357647,5.93914361,169.49,169.45,0.04064344]
["bitfinex-derivatives","SOLF0:USTF0",1739952357843,0.03744361,169.49,169.45,0.04064344]
["bitfinex-derivatives","SOLF0:USTF0",1739952358547,5.9022,169.48,169.45,0.04064344]
["bitfinex-derivatives","SOLF0:USTF0",1739952359049,17.25317251,169.48,169.45,0.04064344]
["bitfinex-derivatives","SOLF0:USTF0",1739952360143,5.9027,169.46,169.45,0.04064344]
["bitfinex-derivatives","SOLF0:USTF0",1739952360343,17.25317251,169.48,169.35,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739952360545,17.25317251,169.45,169.35,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739952360750,7.7285,169.47,169.34,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1739952360951,1.826,169.47,169.34,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1739952361250,5.903,169.46,169.34,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1739952361450,0.0432325,169.42,169.39,0.04475232]
["bitfinex-derivatives","SOLF0:USTF0",1739952363774,0.0432325,169.42,169.39,5.94975232]
["bitfinex-derivatives","SOLF0:USTF0",1739952363948,0.0432325,169.42,169.39,0.04475232]
["bitfinex-derivatives","SOLF0:USTF0",1739952364844,191.1751,169.62,169.39,193.04475232]
["bitfinex-derivatives","SOLF0:USTF0",1739952365050,0.9772201,169.61,169.45,17.25317251]
["bitfinex-derivatives","SOLF0:USTF0",1739952365250,210.79474875,169.67,169.54,17.25317251]
["bitfinex-derivatives","SOLF0:USTF0",1739952365447,204.89934875,169.67,169.55,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739952365651,204.89934875,169.67,169.57,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739952366156,0.0420703,169.64,169.6,0.04320783]
["bitfinex-derivatives","SOLF0:USTF0",1739952366766,5.8968,169.63,169.6,0.04320783]
["bitfinex-derivatives","SOLF0:USTF0",1739952366947,0.0420703,169.64,169.6,0.04320783]
["bitfinex-derivatives","SOLF0:USTF0",1739952367658,5.9385703,169.64,169.6,0.04320783]
["bitfinex-derivatives","SOLF0:USTF0",1739952368055,8.18,169.63,169.6,0.04320783]
["bitfinex-derivatives","SOLF0:USTF0",1739952368854,0.0420703,169.64,169.6,0.04320783]
["bitfinex-derivatives","SOLF0:USTF0",1739952371258,0.0420703,169.64,169.6,5.94100783]
["bitfinex-derivatives","SOLF0:USTF0",1739952372655,0.0420703,169.64,169.61,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739952373163,0.0420703,169.64,169.6,0.04320783]
["bitfinex-derivatives","SOLF0:USTF0",1739952373859,0.0420703,169.64,169.6,5.94100783]
["bitfinex-derivatives","SOLF0:USTF0",1739952376862,0.0420703,169.64,169.6,0.04320783]
["bitfinex-derivatives","SOLF0:USTF0",1739952378555,10.76066804,169.63,169.6,0.04320783]
["bitfinex-derivatives","SOLF0:USTF0",1739952379364,0.0420703,169.64,169.6,0.04320783]
["bitfinex-derivatives","SOLF0:USTF0",1739952379563,0.0420703,169.64,169.6,5.94100783]
["bitfinex-derivatives","SOLF0:USTF0",1739952379762,0.0420703,169.64,169.6,0.04320783]
["bitfinex-derivatives","SOLF0:USTF0",1739952380167,0.0420703,169.64,169.61,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739952382461,0.0420703,169.64,169.6,0.04320783]
["bitfinex-derivatives","SOLF0:USTF0",1739952382668,0.0420703,169.64,169.62,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739952385977,0.0420703,169.64,169.6,0.04320783]
["bitfinex-derivatives","SOLF0:USTF0",1739952386575,0.0420703,169.64,169.61,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739952386977,0.0420703,169.64,169.6,0.04320783]
["bitfinex-derivatives","SOLF0:USTF0",1739952388180,5.9385703,169.64,169.6,0.04320783]
["bitfinex-derivatives","SOLF0:USTF0",1739952388379,0.0420703,169.64,169.6,0.04320783]
["bitfinex-derivatives","SOLF0:USTF0",1739952391885,10.76066804,169.63,169.6,0.04320783]
["bitfinex-derivatives","SOLF0:USTF0",1739952395693,16.65746804,169.63,169.6,0.04320783]
["bitfinex-derivatives","SOLF0:USTF0",1739952396094,10.76066804,169.63,169.6,0.04320783]
["bitfinex-derivatives","SOLF0:USTF0",1739952396993,16.65746804,169.63,169.6,0.04320783]
["bitfinex-derivatives","SOLF0:USTF0",1739952398594,10.76066804,169.63,169.6,0.04320783]
["bitfinex-derivatives","SOLF0:USTF0",1739952398795,16.65746804,169.63,169.6,0.04320783]
["bitfinex-derivatives","SOLF0:USTF0",1739952401896,5.8975,169.61,169.6,0.04320783]
["bitfinex-derivatives","SOLF0:USTF0",1739952402093,10.76066804,169.63,169.5,13.49120604]
["bitfinex-derivatives","SOLF0:USTF0",1739952402295,10.76066804,169.58,169.5,13.49120604]
["bitfinex-derivatives","SOLF0:USTF0",1739952402494,10.76066804,169.58,169.51,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739952402495,16.65946804,169.58,169.51,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739952402695,10.76066804,169.58,169.5,13.49120604]
["bitfinex-derivatives","SOLF0:USTF0",1739952402895,10.76066804,169.55,169.5,13.49120604]
["bitfinex-derivatives","SOLF0:USTF0",1739952403098,10.76066804,169.55,169.52,0.0377335]
["bitfinex-derivatives","SOLF0:USTF0",1739952404202,16.66026804,169.55,169.52,0.0377335]
["bitfinex-derivatives","SOLF0:USTF0",1739952404701,10.76066804,169.55,169.52,0.0377335]
["bitfinex-derivatives","SOLF0:USTF0",1739952407906,5.9003,169.53,169.52,0.0377335]
["bitfinex-derivatives","SOLF0:USTF0",1739952408802,10.76066804,169.55,169.52,0.0377335]
["bitfinex-derivatives","SOLF0:USTF0",1739952413610,5.9013,169.5,169.45,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1739952413813,10.76066804,169.48,169.39,8.18980604]
["bitfinex-derivatives","SOLF0:USTF0",1739952414115,13.9224,169.47,169.4,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1739952414612,8.02,169.47,169.4,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1739952414809,0.04473969,169.45,169.42,0.03777835]
["bitfinex-derivatives","SOLF0:USTF0",1739952416015,4.42928929,169.57,169.42,244.03777835]
["bitfinex-derivatives","SOLF0:USTF0",1739952416211,10.39978506,169.58,169.52,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739952416612,16.65886804,169.6,169.52,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739952416813,10.76066804,169.6,169.52,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739952417215,0.04493673,169.58,169.54,0.04237132]
["bitfinex-derivatives","SOLF0:USTF0",1739952418218,0.04493673,169.58,169.54,5.94197132]
["bitfinex-derivatives","SOLF0:USTF0",1739952418614,0.04493673,169.58,169.54,0.04237132]
["bitfinex-derivatives","SOLF0:USTF0",1739952418918,0.04493673,169.58,169.56,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739952419918,0.04493673,169.58,169.57,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739952420116,10.76066804,169.65,169.54,0.04237132]
["bitfinex-derivatives","SOLF0:USTF0",1739952420319,10.76066804,169.65,169.53,10.76066804]
["bitfinex-derivatives","SOLF0:USTF0",1739952421413,0.04377899,169.61,169.57,5.94157643]
["bitfinex-derivatives","SOLF0:USTF0",1739952421816,5.8981,169.6,169.57,0.04287643]
["bitfinex-derivatives","SOLF0:USTF0",1739952422017,10.76066804,169.59,169.57,0.04287643]
["bitfinex-derivatives","SOLF0:USTF0",1739952423515,0.04377899,169.61,169.57,0.04287643]
["bitfinex-derivatives","SOLF0:USTF0",1739952426221,0.04377899,169.61,169.58,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739952426422,0.04377899,169.61,169.57,0.04287643]
["bitfinex-derivatives","SOLF0:USTF0",1739952426922,0.04377899,169.61,169.58,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739952427121,0.04377899,169.61,169.57,0.04287643]
["bitfinex-derivatives","SOLF0:USTF0",1739952427424,0.04377899,169.61,169.6,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739952428017,1.8125,169.7,169.58,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1739952428224,8.1,169.7,169.58,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1739952428530,157.75196405,169.71,169.58,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1739952428718,5.8947,169.7,169.64,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739952428915,5.8947,169.7,169.58,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1739952429224,0.04122975,169.66,169.62,0.03799627]
["bitfinex-derivatives","SOLF0:USTF0",1739952430825,17.21196405,169.65,169.62,0.03799627]
["bitfinex-derivatives","SOLF0:USTF0",1739952431126,23.10836405,169.65,169.62,0.03799627]
["bitfinex-derivatives","SOLF0:USTF0",1739952431628,17.21196405,169.65,169.62,0.03799627]
["bitfinex-derivatives","SOLF0:USTF0",1739952431828,0.04122975,169.66,169.62,0.03799627]
["bitfinex-derivatives","SOLF0:USTF0",1739952433327,0.04122975,169.66,169.62,5.93509627]
["bitfinex-derivatives","SOLF0:USTF0",1739952434327,0.04122975,169.66,169.64,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739952435733,0.04122975,169.66,169.62,0.03799627]
["bitfinex-derivatives","SOLF0:USTF0",1739952437132,0.04122975,169.66,169.62,5.93479627]
["bitfinex-derivatives","SOLF0:USTF0",1739952437334,0.04122975,169.66,169.62,0.03799627]
["bitfinex-derivatives","SOLF0:USTF0",1739952439234,0.04122975,169.66,169.63,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739952439934,157.73196405,169.71,169.62,0.03799627]
["bitfinex-derivatives","SOLF0:USTF0",1739952439935,132.44,169.71,169.62,0.03799627]
["bitfinex-derivatives","SOLF0:USTF0",1739952440633,132.44,169.71,169.66,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739952440933,13.9534,169.73,169.66,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739952441134,0.04362833,169.7,169.67,0.04528313]
["bitfinex-derivatives","SOLF0:USTF0",1739952446342,0.04362833,169.7,169.67,5.94068313]
["bitfinex-derivatives","SOLF0:USTF0",1739952447337,0.04362833,169.7,169.68,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739952447543,0.04362833,169.7,169.67,0.04528313]
["bitfinex-derivatives","SOLF0:USTF0",1739952448644,0.04362833,169.7,169.67,5.94068313]
["bitfinex-derivatives","SOLF0:USTF0",1739952450843,0.04362833,169.7,169.68,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739952452839,0.04362833,169.7,169.69,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739952453247,10.74880213,169.76,169.68,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1739952453946,10.74880213,169.76,169.71,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1739952454443,0.04142494,169.75,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952454745,0.04142494,169.75,169.73,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739952454945,0.04142494,169.75,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952456246,0.04142494,169.75,169.72,5.93610268]
["bitfinex-derivatives","SOLF0:USTF0",1739952456949,0.04142494,169.75,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952458050,0.04142494,169.75,169.72,5.93600268]
["bitfinex-derivatives","SOLF0:USTF0",1739952458452,0.04142494,169.75,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952460051,5.893,169.74,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952460352,0.04142494,169.75,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952460353,10.74880213,169.73,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952460756,16.64210213,169.73,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952461149,10.74880213,169.73,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952462758,16.64210213,169.73,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952462957,10.74880213,169.73,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952466362,0.04142494,169.75,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952468562,5.93432494,169.75,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952469359,5.8931,169.74,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952471061,0.04142494,169.75,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952471361,5.93432494,169.75,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952473168,0.04142494,169.75,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952476468,10.79022707,169.75,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952476770,5.893,169.74,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952477660,10.79022707,169.75,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952478266,0.04142494,169.75,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952478768,6.87631886,169.74,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952479369,12.76931886,169.74,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952479572,6.87631886,169.74,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952480073,5.8933,169.73,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952481769,0.04142494,169.75,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952481975,6.9177438,169.75,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952482474,12.8106438,169.75,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952483876,6.9177438,169.75,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952484975,6.87631886,169.73,169.72,0.04260268]
["bitfinex-derivatives","SOLF0:USTF0",1739952487681,6.87631886,169.73,169.64,12.77261886]
["bitfinex-derivatives","SOLF0:USTF0",1739952487877,6.87631886,169.69,169.64,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739952488377,6.87631886,169.69,169.62,10.37831886]
["bitfinex-derivatives","SOLF0:USTF0",1739952488583,6.87631886,169.67,169.62,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1739952488881,6.87631886,169.65,169.63,0.04071853]
["bitfinex-derivatives","SOLF0:USTF0",1739952489278,6.87631886,169.65,169.6,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1739952489483,6.87631886,169.65,169.62,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1739952492579,0.04217978,169.66,169.62,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1739952492775,0.04217978,169.66,169.62,6.91899318]
["bitfinex-derivatives","SOLF0:USTF0",1739952493688,0.04217978,169.66,169.63,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739952494079,0.04217978,169.66,169.62,6.91899318]
["bitfinex-derivatives","SOLF0:USTF0",1739952494283,0.04217978,169.66,169.62,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1739952494486,6.87631886,169.65,169.62,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1739952494790,0.04217978,169.66,169.62,5.93967432]
["bitfinex-derivatives","SOLF0:USTF0",1739952494990,0.04217978,169.66,169.62,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1739952495893,0.04217978,169.66,169.62,5.93977432]
["bitfinex-derivatives","SOLF0:USTF0",1739952496190,0.04217978,169.66,169.62,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1739952496594,0.04217978,169.66,169.62,5.93967432]
["bitfinex-derivatives","SOLF0:USTF0",1739952496785,0.04217978,169.66,169.62,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1739952496983,6.87631886,169.65,169.62,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1739952497387,0.04217978,169.66,169.62,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1739952497787,0.04217978,169.66,169.62,6.91899318]
["bitfinex-derivatives","SOLF0:USTF0",1739952499006,6.87631886,169.71,169.67,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739952499201,6.87631886,169.73,169.66,6.87631886]
["bitfinex-derivatives","SOLF0:USTF0",1739952499401,6.87631886,169.75,169.68,6.87631886]
["bitfinex-derivatives","SOLF0:USTF0",1739952499599,6.87631886,169.75,169.7,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739952500103,0.04187334,169.74,169.71,0.039464]
["bitfinex-derivatives","SOLF0:USTF0",1739952500297,0.04187334,169.74,169.71,5.933464]
["bitfinex-derivatives","SOLF0:USTF0",1739952500499,0.04187334,169.74,169.71,0.039464]
["bitfinex-derivatives","SOLF0:USTF0",1739952500693,0.04187334,169.74,169.73,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739952502203,0.04187334,169.74,169.72,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739952502405,0.04187334,169.74,169.71,0.039464]
["bitfinex-derivatives","SOLF0:USTF0",1739952502805,0.04187334,169.74,169.71,5.933264]
["bitfinex-derivatives","SOLF0:USTF0",1739952503000,0.04187334,169.74,169.71,0.039464]
["bitfinex-derivatives","SOLF0:USTF0",1739952503407,0.04187334,169.74,169.72,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739952503907,0.04187334,169.74,169.71,5.933464]
["bitfinex-derivatives","SOLF0:USTF0",1739952504908,0.04187334,169.74,169.71,0.039464]
["bitfinex-derivatives","SOLF0:USTF0",1739952508103,0.04187334,169.74,169.71,5.933164]
["bitfinex-derivatives","SOLF0:USTF0",1739952508501,0.04187334,169.74,169.71,0.039464]
["bitfinex-derivatives","SOLF0:USTF0",1739952510009,0.04187334,169.74,169.71,5.933364]
["bitfinex-derivatives","SOLF0:USTF0",1739952510909,0.04187334,169.74,169.71,0.039464]
["bitfinex-derivatives","SOLF0:USTF0",1739952514013,0.04187334,169.74,169.73,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739952514611,0.04187334,169.74,169.72,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739952515618,0.04187334,169.74,169.73,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739952519118,10.7411287,169.79,169.71,0.039464]
["bitfinex-derivatives","SOLF0:USTF0",1739952519815,10.7411287,169.79,169.73,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1739952520012,10.7411287,169.79,169.71,0.039464]
["bitfinex-derivatives","SOLF0:USTF0",1739952520406,0.0399448,169.77,169.71,0.039464]
["bitfinex-derivatives","SOLF0:USTF0",1739952521718,0.0399448,169.77,169.73,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739952522018,0.0399448,169.77,169.71,0.039464]
["bitfinex-derivatives","SOLF0:USTF0",1739952522615,0.0399448,169.77,169.71,6.91243448]
["bitfinex-derivatives","SOLF0:USTF0",1739952523317,0.0399448,169.77,169.75,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739952523710,0.0399448,169.77,169.75,6.87297048]
["bitfinex-derivatives","SOLF0:USTF0",1739952523915,0.0399448,169.77,169.76,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739952526619,6.87297048,169.81,169.78,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739952526812,6.87297048,169.83,169.78,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739952527619,0.04297941,169.82,169.79,5.93617815]
["bitfinex-derivatives","SOLF0:USTF0",1739952528617,191.1751,169.91,169.81,6.87297048]
["bitfinex-derivatives","SOLF0:USTF0",1739952528825,6.87297048,169.89,169.81,6.87297048]
["bitfinex-derivatives","SOLF0:USTF0",1739952529019,6.87297048,169.89,169.83,6.87297048]
["bitfinex-derivatives","SOLF0:USTF0",1739952529418,6.87297048,169.91,169.83,6.87297048]
["bitfinex-derivatives","SOLF0:USTF0",1739952529718,6.87297048,169.91,169.84,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1739952529919,0.03855477,169.89,169.85,0.04187165]
["bitfinex-derivatives","SOLF0:USTF0",1739952531321,0.03855477,169.89,169.85,6.91484213]
["bitfinex-derivatives","SOLF0:USTF0",1739952531719,0.03855477,169.89,169.85,0.04187165]
["bitfinex-derivatives","SOLF0:USTF0",1739952532023,0.03855477,169.89,169.85,5.93097165]
["bitfinex-derivatives","SOLF0:USTF0",1739952532225,0.03855477,169.89,169.85,0.04187165]
["bitfinex-derivatives","SOLF0:USTF0",1739952532919,5.477e-05,169.89,169.85,6.91484213]
["bitfinex-derivatives","SOLF0:USTF0",1739952533926,5.477e-05,169.89,169.86,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739952534122,5.477e-05,169.89,169.85,6.91484213]
["bitfinex-derivatives","SOLF0:USTF0",1739952534422,5.477e-05,169.89,169.85,0.04187165]
["bitfinex-derivatives","SOLF0:USTF0",1739952536023,6.87302525,169.89,169.85,0.04187165]
["bitfinex-derivatives","SOLF0:USTF0",1739952536223,6.87297048,169.87,169.85,0.04187165]
["bitfinex-derivatives","SOLF0:USTF0",1739952537414,14.71302525,169.89,169.85,0.04187165]
["bitfinex-derivatives","SOLF0:USTF0",1739952538525,6.87297048,169.87,169.85,0.04187165]
["bitfinex-derivatives","SOLF0:USTF0",1739952540826,5.8888,169.86,169.85,0.04187165]
["bitfinex-derivatives","SOLF0:USTF0",1739952541323,5.89,169.83,169.76,12.31144119]
["bitfinex-derivatives","SOLF0:USTF0",1739952541529,6.87297048,169.81,169.76,5.43847071]
["bitfinex-derivatives","SOLF0:USTF0",1739952542027,6.87297048,169.79,169.76,5.43847071]
["bitfinex-derivatives","SOLF0:USTF0",1739952542218,6.87297048,169.79,169.74,6.87297048]
["bitfinex-derivatives","SOLF0:USTF0",1739952542219,6.87297048,169.77,169.72,6.87297048]
["bitfinex-derivatives","SOLF0:USTF0",1739952542420,6.87297048,169.77,169.76,0.04089975]
["bitfinex-derivatives","SOLF0:USTF0",1739952542626,6.87297048,169.77,169.71,5.43847071]
["bitfinex-derivatives","SOLF0:USTF0",1739952542825,5.93119601,169.79,169.7,10.46077048]
["bitfinex-derivatives","SOLF0:USTF0",1739952542826,6.87297048,169.75,169.7,10.46077048]
["bitfinex-derivatives","SOLF0:USTF0",1739952543024,6.87297048,169.75,169.69,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1739952543226,6.87297048,169.73,169.72,0.0397291]
["bitfinex-derivatives","SOLF0:USTF0",1739952544727,0.04170146,169.74,169.72,0.0397291]
["bitfinex-derivatives","SOLF0:USTF0",1739952549226,4.36186562,170.97,169.72,10.78649139]
["bitfinex-derivatives","SOLF0:USTF0",1739952549533,140.04,169.84,169.73,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1739952550027,10.74676229,169.86,169.75,10.74676229]
["bitfinex-derivatives","SOLF0:USTF0",1739952550222,7.88,169.88,169.75,10.74676229]
["bitfinex-derivatives","SOLF0:USTF0",1739952550428,0.03804258,169.82,169.79,0.04305996]
["bitfinex-derivatives","SOLF0:USTF0",1739952551030,0.03804258,169.82,169.8,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739952551234,0.03804258,169.82,169.79,0.04305996]
["bitfinex-derivatives","SOLF0:USTF0",1739952551533,7.88,169.88,169.79,0.04305996]
["bitfinex-derivatives","SOLF0:USTF0",1739952551833,10.74676229,169.89,169.79,0.04305996]
["bitfinex-derivatives","SOLF0:USTF0",1739952552723,5.8882,169.88,169.8,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739952553127,10.74676229,169.89,169.82,0.0447927]
["bitfinex-derivatives","SOLF0:USTF0",1739952553332,5.8889,169.86,169.82,0.0447927]
["bitfinex-derivatives","SOLF0:USTF0",1739952554034,5.8885,169.87,169.82,0.0447927]
["bitfinex-derivatives","SOLF0:USTF0",1739952555926,5.8882,169.88,169.82,0.0447927]
["bitfinex-derivatives","SOLF0:USTF0",1739952556137,10.74676229,169.89,169.82,0.0447927]
["bitfinex-derivatives","SOLF0:USTF0",1739952556430,132.24,169.94,169.82,0.0447927]
["bitfinex-derivatives","SOLF0:USTF0",1739952556431,16.63416229,169.9,169.83,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739952556931,16.63416229,169.9,169.85,0.03988868]
["bitfinex-derivatives","SOLF0:USTF0",1739952557626,10.74676229,169.91,169.85,0.03988868]
["bitfinex-derivatives","SOLF0:USTF0",1739952558034,16.63406229,169.91,169.85,0.03988868]
["bitfinex-derivatives","SOLF0:USTF0",1739952558834,10.74676229,169.91,169.85,0.03988868]
["bitfinex-derivatives","SOLF0:USTF0",1739952559226,16.63396229,169.91,169.85,0.03988868]
["bitfinex-derivatives","SOLF0:USTF0",1739952559425,10.74676229,169.91,169.85,0.03988868]
["bitfinex-derivatives","SOLF0:USTF0",1739952559832,10.74676229,169.91,169.85,5.92898868]
["bitfinex-derivatives","SOLF0:USTF0",1739952560032,10.74676229,169.91,169.85,0.03988868]
["bitfinex-derivatives","SOLF0:USTF0",1739952560229,7.94,169.92,169.85,0.03988868]
["bitfinex-derivatives","SOLF0:USTF0",1739952560531,1.7014,169.93,169.87,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739952560734,1.7014,169.93,169.85,0.03988868]
["bitfinex-derivatives","SOLF0:USTF0",1739952560934,1.7014,169.93,169.86,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739952561530,142.98676229,169.94,169.86,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739952561839,142.98676229,169.94,169.85,0.03988868]
["bitfinex-derivatives","SOLF0:USTF0",1739952562234,10.74676229,169.94,169.85,0.03988868]
["bitfinex-derivatives","SOLF0:USTF0",1739952562434,10.74676229,169.94,169.86,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739952562829,10.74676229,169.94,169.85,0.03988868]
["bitfinex-derivatives","SOLF0:USTF0",1739952563027,10.74676229,169.94,169.86,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739952563231,10.74676229,169.94,169.85,0.03988868]
["bitfinex-derivatives","SOLF0:USTF0",1739952563636,10.74676229,169.94,169.87,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739952564034,10.74676229,169.94,169.89,0.0451423]
["bitfinex-derivatives","SOLF0:USTF0",1739952564831,10.74676229,169.94,169.89,5.9327423]
["bitfinex-derivatives","SOLF0:USTF0",1739952565136,10.74676229,169.94,169.89,0.0451423]
["bitfinex-derivatives","SOLF0:USTF0",1739952567236,16.63286229,169.94,169.89,0.0451423]
["bitfinex-derivatives","SOLF0:USTF0",1739952567539,10.74676229,169.94,169.89,0.0451423]
["bitfinex-derivatives","SOLF0:USTF0",1739952567741,18.66676229,169.97,169.9,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739952568037,18.66676229,169.97,169.89,0.0451423]
["bitfinex-derivatives","SOLF0:USTF0",1739952568430,5.8854,169.96,169.89,0.0451423]
["bitfinex-derivatives","SOLF0:USTF0",1739952568736,18.66676229,169.97,169.89,0.0451423]
["bitfinex-derivatives","SOLF0:USTF0",1739952569733,18.66676229,169.97,169.89,5.9325423]
["bitfinex-derivatives","SOLF0:USTF0",1739952570039,18.66676229,169.97,169.89,0.0451423]
["bitfinex-derivatives","SOLF0:USTF0",1739952571039,18.66676229,169.97,169.89,5.9328423]
["bitfinex-derivatives","SOLF0:USTF0",1739952571730,18.66676229,169.97,169.89,0.0451423]
["bitfinex-derivatives","SOLF0:USTF0",1739952572039,10.74676229,169.91,169.89,0.0451423]
["bitfinex-derivatives","SOLF0:USTF0",1739952572538,10.74676229,169.91,169.82,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1739952572740,5.8878,169.89,169.82,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1739952573336,16.63406229,169.91,169.83,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739952573535,0.04409941,169.87,169.84,0.040237]
["bitfinex-derivatives","SOLF0:USTF0",1739952576340,0.04409941,169.87,169.79,5.51433382]
["bitfinex-derivatives","SOLF0:USTF0",1739952576341,10.74676229,169.85,169.79,5.51433382]
["bitfinex-derivatives","SOLF0:USTF0",1739952576638,16.63596229,169.85,169.75,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1739952577142,10.74676229,169.85,169.75,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1739952577341,10.74676229,169.85,169.72,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1739952577537,0.04209191,169.82,169.78,0.04396467]
["bitfinex-derivatives","SOLF0:USTF0",1739952577838,5.93229191,169.82,169.78,0.04396467]
["bitfinex-derivatives","SOLF0:USTF0",1739952578043,10.7888542,169.82,169.78,0.04396467]
["bitfinex-derivatives","SOLF0:USTF0",1739952578246,10.74676229,169.79,169.73,5.51982507]
["bitfinex-derivatives","SOLF0:USTF0",1739952578538,10.74676229,169.79,169.7,5.51982507]
["bitfinex-derivatives","SOLF0:USTF0",1739952578743,7.9,169.8,169.7,5.51982507]
["bitfinex-derivatives","SOLF0:USTF0",1739952578744,10.74676229,169.73,169.7,5.51982507]
["bitfinex-derivatives","SOLF0:USTF0",1739952578944,10.74676229,169.73,169.62,65.51844837]
["bitfinex-derivatives","SOLF0:USTF0",1739952578945,10.74676229,169.73,169.66,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739952579145,10.74676229,169.76,169.63,43.50598647]
["bitfinex-derivatives","SOLF0:USTF0",1739952579536,0.04084703,169.71,169.68,0.04398542]
["bitfinex-derivatives","SOLF0:USTF0",1739952581952,0.04084703,169.71,169.7,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739952582150,20.35896229,169.8,169.69,10.74676229]
["bitfinex-derivatives","SOLF0:USTF0",1739952582753,5.8924,169.76,169.69,10.74676229]
["bitfinex-derivatives","SOLF0:USTF0",1739952583051,20.35896229,169.8,169.69,10.74676229]
["bitfinex-derivatives","SOLF0:USTF0",1739952583252,0.03826144,169.74,169.71,0.0394747]
["bitfinex-derivatives","SOLF0:USTF0",1739952585350,5.93126144,169.74,169.71,0.0394747]
["bitfinex-derivatives","SOLF0:USTF0",1739952585654,0.03826144,169.74,169.71,0.0394747]
["bitfinex-derivatives","SOLF0:USTF0",1739952594958,0.03826144,169.74,169.71,5.9334747]
["bitfinex-derivatives","SOLF0:USTF0",1739952595157,0.03826144,169.74,169.71,0.0394747]
["bitfinex-derivatives","SOLF0:USTF0",1739952595561,0.03826144,169.74,169.73,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739952596062,10.74676229,169.83,169.76,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739952596751,10.74676229,169.83,169.72,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1739952597155,0.03792837,169.79,169.76,0.03795188]
["bitfinex-derivatives","SOLF0:USTF0",1739952597960,0.03792837,169.79,169.78,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739952598264,0.03792837,169.79,169.76,0.03795188]
["bitfinex-derivatives","SOLF0:USTF0",1739952598661,0.03792837,169.79,169.77,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739952598957,0.03792837,169.79,169.76,0.03795188]
["bitfinex-derivatives","SOLF0:USTF0",1739952599361,0.03792837,169.79,169.77,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739952599762,0.03792837,169.79,169.76,0.03795188]
["bitfinex-derivatives","SOLF0:USTF0",1739952599963,0.03792837,169.79,169.78,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739952600565,0.03792837,169.79,169.77,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739952601670,0.03792837,169.79,169.76,0.03795188]
["bitfinex-derivatives","SOLF0:USTF0",1739952603270,0.03792837,169.79,169.77,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739952603568,0.03792837,169.79,169.76,0.03795188]
["bitfinex-derivatives","SOLF0:USTF0",1739952604273,0.03792837,169.79,169.78,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739952604475,0.03792837,169.79,169.76,0.03795188]
["bitfinex-derivatives","SOLF0:USTF0",1739952605469,0.03792837,169.79,169.77,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739952605865,0.03792837,169.79,169.76,0.03795188]
["bitfinex-derivatives","SOLF0:USTF0",1739952607866,0.03792837,169.79,169.77,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739952608269,0.03792837,169.79,169.76,0.03795188]
["bitfinex-derivatives","SOLF0:USTF0",1739952608565,0.03792837,169.79,169.77,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739952609370,0.03792837,169.79,169.78,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739952610975,3.0551,169.88,169.81,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739952611573,1.8696,169.88,169.81,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739952611974,5.8884,169.88,169.81,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739952612171,0.02133358,169.86,169.83,0.03740321]
["bitfinex-derivatives","SOLF0:USTF0",1739952613372,0.02133358,169.86,169.83,5.92700321]
["bitfinex-derivatives","SOLF0:USTF0",1739952613574,0.02133358,169.86,169.83,0.03740321]
["bitfinex-derivatives","SOLF0:USTF0",1739952613780,0.02133358,169.86,169.83,10.7841655]
["bitfinex-derivatives","SOLF0:USTF0",1739952614476,0.02133358,169.86,169.85,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739952617182,0.02133358,169.86,169.83,10.7841655]
["bitfinex-derivatives","SOLF0:USTF0",1739952617883,0.02133358,169.86,169.85,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739952618374,0.02133358,169.86,169.83,5.92690321]
["bitfinex-derivatives","SOLF0:USTF0",1739952619373,0.02133358,169.86,169.83,0.03740321]
["bitfinex-derivatives","SOLF0:USTF0",1739952625183,0.02133358,169.86,169.85,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739952625982,10.74676229,169.95,169.83,10.7841655]
["bitfinex-derivatives","SOLF0:USTF0",1739952626179,10.74676229,169.95,169.84,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1739952626386,10.74676229,169.95,169.89,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739952626584,10.74676229,169.95,169.84,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1739952626985,10.74676229,169.95,169.89,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739952627684,191.1751,169.99,169.9,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739952627980,11.72146554,169.98,169.86,10.74676229]
["bitfinex-derivatives","SOLF0:USTF0",1739952628187,11.72146554,169.98,169.93,0.03982086]
["bitfinex-derivatives","SOLF0:USTF0",1739952628188,16.63156229,169.98,169.93,0.03982086]
["bitfinex-derivatives","SOLF0:USTF0",1739952629686,10.74676229,169.98,169.93,0.03982086]
["bitfinex-derivatives","SOLF0:USTF0",1739952631781,138.122,170.0,169.93,0.03982086]
["bitfinex-derivatives","SOLF0:USTF0",1739952631982,16.63136229,169.99,169.93,0.03982086]
["bitfinex-derivatives","SOLF0:USTF0",1739952632186,10.74676229,169.99,169.93,0.03982086]
["bitfinex-derivatives","SOLF0:USTF0",1739952632883,16.64876229,169.99,169.93,0.03982086]
["bitfinex-derivatives","SOLF0:USTF0",1739952633098,10.74676229,169.99,169.93,0.03982086]
["bitfinex-derivatives","SOLF0:USTF0",1739952633394,5.8859,169.95,169.93,0.03982086]
["bitfinex-derivatives","SOLF0:USTF0",1739952633578,10.74676229,169.96,169.84,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1739952633891,10.74676229,169.93,169.84,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1739952634678,10.74676229,169.96,169.84,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1739952634883,10.74676229,169.96,169.88,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739952634884,0.03982086,169.9,169.88,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739952635086,0.03982086,169.9,169.87,0.03933989]
["bitfinex-derivatives","SOLF0:USTF0",1739952635285,16.63236229,169.96,169.87,0.03933989]
["bitfinex-derivatives","SOLF0:USTF0",1739952635489,16.63236229,169.96,169.89,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739952635490,0.03831702,169.9,169.89,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739952635784,16.63236229,169.96,169.84,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1739952635785,10.74676229,169.96,169.84,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1739952635988,10.74676229,169.96,169.88,0.04144202]
["bitfinex-derivatives","SOLF0:USTF0",1739952635989,0.0397614,169.91,169.88,0.04144202]
["bitfinex-derivatives","SOLF0:USTF0",1739952637185,0.0397614,169.91,169.9,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739952637788,0.0397614,169.91,169.88,0.04144202]
["bitfinex-derivatives","SOLF0:USTF0",1739952637988,0.0397614,169.91,169.89,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739952638192,0.0397614,169.91,169.88,0.04144202]
["bitfinex-derivatives","SOLF0:USTF0",1739952638692,0.0397614,169.91,169.9,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739952638887,0.0397614,169.91,169.88,0.04144202]
["bitfinex-derivatives","SOLF0:USTF0",1739952639592,0.0397614,169.91,169.89,5.54113136]
["bitfinex-derivatives","SOLF0:USTF0",1739952639989,0.0397614,169.91,169.9,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739952640693,0.0397614,169.91,169.89,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739952640894,0.0397614,169.91,169.88,0.04144202]
["bitfinex-derivatives","SOLF0:USTF0",1739952641394,0.0397614,169.91,169.9,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739952651004,0.0397614,169.91,169.9,11.42635244]
["bitfinex-derivatives","SOLF0:USTF0",1739952654601,0.0397614,169.91,169.9,18.28516078]
["bitfinex-derivatives","SOLF0:USTF0",1739952660301,0.0397614,169.91,169.9,12.39776078]
["bitfinex-derivatives","SOLF0:USTF0",1739952660499,0.0397614,169.91,169.9,5.53895244]
["bitfinex-derivatives","SOLF0:USTF0",1739952661000,0.0397614,169.91,169.88,0.04144202]
["bitfinex-derivatives","SOLF0:USTF0",1739952661200,6.85880834,169.9,169.88,0.04144202]
["bitfinex-derivatives","SOLF0:USTF0",1739952661602,12.74650834,169.9,169.88,0.04144202]
["bitfinex-derivatives","SOLF0:USTF0",1739952662398,6.85880834,169.9,169.88,0.04144202]
["bitfinex-derivatives","SOLF0:USTF0",1739952662908,12.74650834,169.9,169.88,0.04144202]
["bitfinex-derivatives","SOLF0:USTF0",1739952663105,20.56650834,169.9,169.88,0.04144202]
["bitfinex-derivatives","SOLF0:USTF0",1739952665506,5.8878,169.89,169.88,0.04144202]
["bitfinex-derivatives","SOLF0:USTF0",1739952665905,14.67880834,169.9,169.8,8.55090834]
["bitfinex-derivatives","SOLF0:USTF0",1739952666110,6.85880834,169.86,169.8,8.55090834]
["bitfinex-derivatives","SOLF0:USTF0",1739952666308,6.85880834,169.86,169.81,5.55072238]
["bitfinex-derivatives","SOLF0:USTF0",1739952666707,6.85880834,169.86,169.82,5.55072238]
["bitfinex-derivatives","SOLF0:USTF0",1739952666907,6.90341007,169.86,169.82,5.59295201]
["bitfinex-derivatives","SOLF0:USTF0",1739952667204,0.04460173,169.86,169.82,12.45176035]
["bitfinex-derivatives","SOLF0:USTF0",1739952667409,0.04460173,169.86,169.84,6.85880834]
["bitfinex-derivatives","SOLF0:USTF0",1739952667713,0.04460173,169.86,169.85,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739952668212,0.04460173,169.86,169.85,11.43982238]
["bitfinex-derivatives","SOLF0:USTF0",1739952670109,0.04460173,169.86,169.85,5.55072238]
["bitfinex-derivatives","SOLF0:USTF0",1739952670413,6.90341007,169.86,169.85,5.55072238]
["bitfinex-derivatives","SOLF0:USTF0",1739952671525,0.04460173,169.86,169.82,6.90103797]
["bitfinex-derivatives","SOLF0:USTF0",1739952671915,0.04460173,169.86,169.83,5.55722805]
["bitfinex-derivatives","SOLF0:USTF0",1739952672320,0.04460173,169.86,169.84,5.55722805]
["bitfinex-derivatives","SOLF0:USTF0",1739952672721,0.04460173,169.86,169.85,5.55722805]
["bitfinex-derivatives","SOLF0:USTF0",1739952673514,6.90341007,169.86,169.85,5.55722805]
["bitfinex-derivatives","SOLF0:USTF0",1739952673923,6.90341007,169.86,169.82,0.04222963]
["bitfinex-derivatives","SOLF0:USTF0",1739952674219,6.90341007,169.86,169.83,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739952674220,0.04460173,169.86,169.83,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739952674420,0.04460173,169.86,169.82,6.90103797]
["bitfinex-derivatives","SOLF0:USTF0",1739952674618,0.04460173,169.86,169.84,5.55732311]
["bitfinex-derivatives","SOLF0:USTF0",1739952675122,0.04460173,169.86,169.82,12.79093797]
["bitfinex-derivatives","SOLF0:USTF0",1739952675617,0.04460173,169.86,169.83,11.44637215]
["bitfinex-derivatives","SOLF0:USTF0",1739952675821,0.04460173,169.86,169.84,6.85880834]
["bitfinex-derivatives","SOLF0:USTF0",1739952676017,6.85880834,169.94,169.86,6.85880834]
["bitfinex-derivatives","SOLF0:USTF0",1739952676218,6.85880834,169.94,169.88,6.85880834]
["bitfinex-derivatives","SOLF0:USTF0",1739952676615,6.85880834,169.96,169.89,5.55657215]
["bitfinex-derivatives","SOLF0:USTF0",1739952676816,6.85880834,169.96,169.91,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739952677125,0.03666115,169.95,169.92,0.04327605]
["bitfinex-derivatives","SOLF0:USTF0",1739952677526,0.03666115,169.95,169.92,5.92987605]
["bitfinex-derivatives","SOLF0:USTF0",1739952680725,0.03666115,169.95,169.92,0.04327605]
["bitfinex-derivatives","SOLF0:USTF0",1739952683932,5.92236115,169.95,169.92,0.04327605]
["bitfinex-derivatives","SOLF0:USTF0",1739952684834,10.7161099,169.93,169.81,12.4848099]
["bitfinex-derivatives","SOLF0:USTF0",1739952685027,10.7161099,169.9,169.81,12.4848099]
["bitfinex-derivatives","SOLF0:USTF0",1739952685334,10.7161099,169.9,169.81,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1739952685631,10.7161099,169.9,169.83,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739952685832,10.7161099,169.9,169.82,5.55449405]
["bitfinex-derivatives","SOLF0:USTF0",1739952686027,0.03888235,169.88,169.85,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1739952689028,0.03888235,169.88,169.86,5.55169519]
["bitfinex-derivatives","SOLF0:USTF0",1739952689234,0.03888235,169.88,169.87,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739952689531,7.82,169.91,169.87,5.55169519]
["bitfinex-derivatives","SOLF0:USTF0",1739952689728,7.82,169.91,169.88,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739952690228,5.8874,169.91,169.85,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1739952690432,10.7161099,169.93,169.85,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1739952690633,0.03817443,169.9,169.85,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1739952690833,5.8879,169.89,169.86,5.55103393]
["bitfinex-derivatives","SOLF0:USTF0",1739952691029,10.75428433,169.9,169.86,5.55103393]
["bitfinex-derivatives","SOLF0:USTF0",1739952691430,5.888,169.89,169.85,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1739952691635,10.7161099,169.87,169.85,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1739952694034,7.82,169.89,169.85,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1739952694437,10.75428433,169.9,169.85,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1739952694639,18.57428433,169.9,169.85,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1739952694937,24.46178433,169.9,169.85,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1739952695336,18.57428433,169.9,169.85,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1739952696139,5.888,169.89,169.85,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1739952698439,5.8884,169.88,169.85,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1739952698641,10.7161099,169.87,169.85,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1739952699039,16.6046099,169.87,169.85,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1739952699240,10.7161099,169.87,169.85,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1739952699439,5.8888,169.86,169.85,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1739952699737,10.7161099,169.87,169.85,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1739952700140,16.6048099,169.87,169.85,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1739952700341,10.7161099,169.87,169.85,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1739952700744,16.6046099,169.87,169.85,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1739952703244,5.8888,169.86,169.85,0.04163622]
["bitfinex-derivatives","SOLF0:USTF0",1739952705146,10.7161099,169.87,169.75,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1739952705342,10.7161099,169.83,169.75,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739952705538,10.7161099,169.83,169.75,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739952706241,5.93034369,169.81,169.77,0.04321648]
["bitfinex-derivatives","SOLF0:USTF0",1739952706437,0.03984369,169.81,169.77,0.04321648]
["bitfinex-derivatives","SOLF0:USTF0",1739952706636,6.87252578,169.78,169.77,0.04321648]
["bitfinex-derivatives","SOLF0:USTF0",1739952708742,10.74259642,169.78,169.77,0.04321648]
["bitfinex-derivatives","SOLF0:USTF0",1739952709145,16.63419642,169.78,169.77,0.04321648]
["bitfinex-derivatives","SOLF0:USTF0",1739952709842,16.63419642,169.78,169.68,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739952709843,5.8924,169.76,169.68,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739952710447,5.8924,169.76,169.69,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739952710745,16.63449642,169.78,169.68,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1739952710945,0.04452407,169.74,169.71,0.03735291]
["bitfinex-derivatives","SOLF0:USTF0",1739952718155,0.04452407,169.74,169.71,5.93105291]
["bitfinex-derivatives","SOLF0:USTF0",1739952718655,0.04452407,169.74,169.71,0.03735291]
["bitfinex-derivatives","SOLF0:USTF0",1739952718855,0.04452407,169.74,169.72,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739952719154,0.04452407,169.74,169.71,0.03735291]
["bitfinex-derivatives","SOLF0:USTF0",1739952720355,0.04452407,169.74,169.71,5.93115291]
["bitfinex-derivatives","SOLF0:USTF0",1739952720555,0.04452407,169.74,169.71,0.03735291]
["bitfinex-derivatives","SOLF0:USTF0",1739952722158,5.8936,169.73,169.71,0.03735291]
["bitfinex-derivatives","SOLF0:USTF0",1739952723154,5.8937,169.72,169.71,0.03735291]
["bitfinex-derivatives","SOLF0:USTF0",1739952723460,16.63629642,169.72,169.71,0.03735291]
["bitfinex-derivatives","SOLF0:USTF0",1739952724456,10.74259642,169.72,169.71,0.03735291]
["bitfinex-derivatives","SOLF0:USTF0",1739952724658,10.74259642,169.72,169.64,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739952724952,10.74259642,169.72,169.6,16.08589642]
["bitfinex-derivatives","SOLF0:USTF0",1739952725956,0.04256617,169.68,169.64,0.04108209]
["bitfinex-derivatives","SOLF0:USTF0",1739952726155,0.04256617,169.68,169.65,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739952727263,0.04256617,169.68,169.64,0.04108209]
["bitfinex-derivatives","SOLF0:USTF0",1739952727859,0.04256617,169.68,169.67,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739952728460,10.74259642,169.75,169.7,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739952728759,13.732,169.77,169.7,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739952728959,5.892,169.77,169.7,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739952729156,16.63429642,169.78,169.7,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739952729360,199.0151,169.8,169.74,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739952729564,0.04048786,169.76,169.74,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739952729765,10.74259642,169.81,169.76,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739952729961,7.84,169.83,169.72,10.74259642]
["bitfinex-derivatives","SOLF0:USTF0",1739952730156,10.74259642,169.84,169.72,10.74259642]
["bitfinex-derivatives","SOLF0:USTF0",1739952731062,0.03730886,169.8,169.78,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739952731863,0.03730886,169.8,169.76,5.93464199]
["bitfinex-derivatives","SOLF0:USTF0",1739952732963,0.03730886,169.8,169.76,0.04244199]
["bitfinex-derivatives","SOLF0:USTF0",1739952737369,0.03730886,169.8,169.76,5.93464199]
["bitfinex-derivatives","SOLF0:USTF0",1739952737870,0.03730886,169.8,169.76,0.04244199]
["bitfinex-derivatives","SOLF0:USTF0",1739952742172,5.92830886,169.8,169.76,0.04244199]
["bitfinex-derivatives","SOLF0:USTF0",1739952742577,0.03730886,169.8,169.76,0.04244199]
["bitfinex-derivatives","SOLF0:USTF0",1739952744279,5.8915,169.79,169.76,0.04244199]
["bitfinex-derivatives","SOLF0:USTF0",1739952744778,10.74259642,169.78,169.76,0.04244199]
["bitfinex-derivatives","SOLF0:USTF0",1739952748581,10.74259642,169.78,169.76,5.93474199]
["bitfinex-derivatives","SOLF0:USTF0",1739952749379,10.74259642,169.78,169.76,0.04244199]
["bitfinex-derivatives","SOLF0:USTF0",1739952752785,6.87280863,169.78,169.76,0.04244199]
["bitfinex-derivatives","SOLF0:USTF0",1739952757694,6.87280863,169.78,169.76,5.93434199]
["bitfinex-derivatives","SOLF0:USTF0",1739952758388,6.91011749,169.8,169.76,0.04244199]
["bitfinex-derivatives","SOLF0:USTF0",1739952759794,6.87280863,169.78,169.76,0.04244199]
["bitfinex-derivatives","SOLF0:USTF0",1739952760491,6.87280863,169.78,169.76,5.93454199]
["bitfinex-derivatives","SOLF0:USTF0",1739952761593,6.87280863,169.78,169.76,0.04244199]
["bitfinex-derivatives","SOLF0:USTF0",1739952763396,6.87280863,169.78,169.76,5.93474199]
["bitfinex-derivatives","SOLF0:USTF0",1739952764195,6.87280863,169.78,169.76,0.04244199]
["bitfinex-derivatives","SOLF0:USTF0",1739952780898,6.87280863,169.78,169.7,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1739952781109,6.87280863,169.73,169.7,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1739952781805,6.87280863,169.71,169.69,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739952782106,6.87280863,169.71,169.7,0.0385438]
["bitfinex-derivatives","SOLF0:USTF0",1739952783708,12.76680863,169.71,169.7,0.0385438]
["bitfinex-derivatives","SOLF0:USTF0",1739952783903,6.87280863,169.71,169.7,0.0385438]
["bitfinex-derivatives","SOLF0:USTF0",1739952784806,12.76680863,169.71,169.7,0.0385438]
["bitfinex-derivatives","SOLF0:USTF0",1739952785805,5.8945,169.7,169.64,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1739952786008,6.87280863,169.66,169.6,32.75922418]
["bitfinex-derivatives","SOLF0:USTF0",1739952786405,6.87280863,169.66,169.6,38.65672418]
["bitfinex-derivatives","SOLF0:USTF0",1739952786605,6.87280863,169.64,169.6,32.75922418]
["bitfinex-derivatives","SOLF0:USTF0",1739952787006,6.87280863,169.64,169.61,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739952787007,6.91776451,169.64,169.61,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739952787505,6.87280863,169.62,169.6,32.80124085]
["bitfinex-derivatives","SOLF0:USTF0",1739952788210,6.87280863,169.62,169.6,0.04201667]
["bitfinex-derivatives","SOLF0:USTF0",1739952788409,6.87280863,169.62,169.6,5.93981667]
["bitfinex-derivatives","SOLF0:USTF0",1739952789107,6.87280863,169.62,169.6,0.04201667]
["bitfinex-derivatives","SOLF0:USTF0",1739952791712,12.77020863,169.62,169.6,0.04201667]
["bitfinex-derivatives","SOLF0:USTF0",1739952792215,6.87280863,169.62,169.6,0.04201667]
["bitfinex-derivatives","SOLF0:USTF0",1739952795311,6.87280863,169.62,169.6,5.93971667]
["bitfinex-derivatives","SOLF0:USTF0",1739952795513,6.87280863,169.62,169.6,0.04201667]
["bitfinex-derivatives","SOLF0:USTF0",1739952797309,12.76990863,169.62,169.6,0.04201667]
["bitfinex-derivatives","SOLF0:USTF0",1739952797607,6.87280863,169.62,169.6,0.04201667]
["bitfinex-derivatives","SOLF0:USTF0",1739952798412,12.77000863,169.62,169.6,0.04201667]
["bitfinex-derivatives","SOLF0:USTF0",1739952798814,6.87280863,169.62,169.6,0.04201667]
["bitfinex-derivatives","SOLF0:USTF0",1739952799615,12.77020863,169.62,169.6,0.04201667]
["bitfinex-derivatives","SOLF0:USTF0",1739952800014,5.8975,169.61,169.6,0.04201667]
["bitfinex-derivatives","SOLF0:USTF0",1739952800320,6.87280863,169.62,169.6,0.04201667]
["bitfinex-derivatives","SOLF0:USTF0",1739952800618,12.77000863,169.62,169.6,0.04201667]
["bitfinex-derivatives","SOLF0:USTF0",1739952801111,6.87280863,169.62,169.6,0.04201667]
["bitfinex-derivatives","SOLF0:USTF0",1739952801318,7.84,169.61,169.52,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739952801514,6.87280863,169.56,169.52,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739952801918,6.87280863,169.56,169.52,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1739952802620,6.9158436,169.56,169.52,5.58988729]
["bitfinex-derivatives","SOLF0:USTF0",1739952805220,6.9158436,169.56,169.52,0.04368729]
["bitfinex-derivatives","SOLF0:USTF0",1739952805418,6.87280863,169.54,169.52,0.04368729]
["bitfinex-derivatives","SOLF0:USTF0",1739952805817,6.87280863,169.54,169.52,5.94428729]
["bitfinex-derivatives","SOLF0:USTF0",1739952806019,6.87280863,169.54,169.52,0.04368729]
["bitfinex-derivatives","SOLF0:USTF0",1739952807621,6.9158436,169.56,169.52,0.04368729]
["bitfinex-derivatives","SOLF0:USTF0",1739952808326,6.9158436,169.56,169.52,5.94428729]
["bitfinex-derivatives","SOLF0:USTF0",1739952808826,6.9158436,169.56,169.52,0.04368729]
["bitfinex-derivatives","SOLF0:USTF0",1739952810130,12.8150436,169.56,169.52,0.04368729]
["bitfinex-derivatives","SOLF0:USTF0",1739952810725,0.04303497,169.56,169.52,0.04368729]
["bitfinex-derivatives","SOLF0:USTF0",1739952811230,0.04303497,169.56,169.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1739952811630,0.04303497,169.56,169.52,0.04368729]
["bitfinex-derivatives","SOLF0:USTF0",1739952811831,0.04303497,169.56,169.54,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739952814131,0.04303497,169.56,169.54,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739952814331,0.04303497,169.56,169.52,0.04368729]
["bitfinex-derivatives","SOLF0:USTF0",1739952815131,0.04303497,169.56,169.53,6.87280863]
["bitfinex-derivatives","SOLF0:USTF0",1739952815534,0.04303497,169.56,169.54,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739952816536,0.04303497,169.56,169.52,5.94398729]
["bitfinex-derivatives","SOLF0:USTF0",1739952817234,0.04303497,169.56,169.53,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739952819136,6.9158436,169.56,169.52,0.04368729]
["bitfinex-derivatives","SOLF0:USTF0",1739952819336,6.87280863,169.54,169.52,0.04368729]
["bitfinex-derivatives","SOLF0:USTF0",1739952820735,12.77270863,169.54,169.52,0.04368729]
["bitfinex-derivatives","SOLF0:USTF0",1739952820935,6.87280863,169.54,169.52,0.04368729]
["bitfinex-derivatives","SOLF0:USTF0",1739952821337,5.9003,169.53,169.52,0.04368729]
["bitfinex-derivatives","SOLF0:USTF0",1739952821934,5.9009,169.52,169.44,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1739952822139,14.71280863,169.54,169.44,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1739952822140,6.87280863,169.49,169.44,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739952822334,6.87280863,169.49,169.43,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1739952822735,6.87280863,169.49,169.43,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1739952823140,6.87280863,169.47,169.44,0.04505214]
["bitfinex-derivatives","SOLF0:USTF0",1739952823540,0.04177517,169.48,169.44,0.04505214]
["bitfinex-derivatives","SOLF0:USTF0",1739952823840,0.04177517,169.48,169.45,6.87280863]
["bitfinex-derivatives","SOLF0:USTF0",1739952824237,0.04177517,169.48,169.46,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739952828344,0.04177517,169.48,169.45,6.87280863]
["bitfinex-derivatives","SOLF0:USTF0",1739952828544,0.04177517,169.48,169.44,0.04505214]
["bitfinex-derivatives","SOLF0:USTF0",1739952828846,0.04177517,169.48,169.45,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739952829542,0.04177517,169.48,169.46,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739952829942,0.04177517,169.48,169.44,0.04505214]
["bitfinex-derivatives","SOLF0:USTF0",1739952830247,6.87280863,169.55,169.47,6.87280863]
["bitfinex-derivatives","SOLF0:USTF0",1739952830446,6.87280863,169.55,169.49,6.87280863]
["bitfinex-derivatives","SOLF0:USTF0",1739952830748,6.87280863,169.55,169.52,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739952831247,6.91190896,169.55,169.52,0.03992935]
["bitfinex-derivatives","SOLF0:USTF0",1739952831446,6.91190896,169.55,169.52,5.94042935]
["bitfinex-derivatives","SOLF0:USTF0",1739952831846,6.91190896,169.55,169.52,0.03992935]
["bitfinex-derivatives","SOLF0:USTF0",1739952832148,12.81150896,169.55,169.52,0.03992935]
["bitfinex-derivatives","SOLF0:USTF0",1739952832348,6.91190896,169.55,169.52,0.03992935]
["bitfinex-derivatives","SOLF0:USTF0",1739952833047,0.03910033,169.55,169.54,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739952833244,6.87280863,169.61,169.53,6.87280863]
["bitfinex-derivatives","SOLF0:USTF0",1739952833451,6.87280863,169.61,169.56,12.77190863]
["bitfinex-derivatives","SOLF0:USTF0",1739952833947,6.87280863,169.61,169.56,6.87280863]
["bitfinex-derivatives","SOLF0:USTF0",1739952834339,0.04078284,169.6,169.57,0.03734251]
["bitfinex-derivatives","SOLF0:USTF0",1739952834544,6.87280863,169.59,169.57,0.03734251]
["bitfinex-derivatives","SOLF0:USTF0",1739952835652,12.77110863,169.59,169.57,0.03734251]
["bitfinex-derivatives","SOLF0:USTF0",1739952835846,6.87280863,169.59,169.57,0.03734251]
["bitfinex-derivatives","SOLF0:USTF0",1739952837347,0.04078284,169.6,169.57,0.03734251]
["bitfinex-derivatives","SOLF0:USTF0",1739952837851,6.87280863,169.59,169.57,0.03734251]
["bitfinex-derivatives","SOLF0:USTF0",1739952840550,12.77110863,169.59,169.57,0.03734251]
["bitfinex-derivatives","SOLF0:USTF0",1739952840854,6.87280863,169.59,169.57,0.03734251]
["bitfinex-derivatives","SOLF0:USTF0",1739952841657,5.8985,169.58,169.57,0.03734251]
["bitfinex-derivatives","SOLF0:USTF0",1739952841955,6.87280863,169.59,169.49,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739952842253,6.87280863,169.54,169.49,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1739952842954,0.0428305,169.53,169.5,0.0391798]
["bitfinex-derivatives","SOLF0:USTF0",1739952843947,0.0428305,169.53,169.51,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739952844257,0.0428305,169.53,169.5,0.0391798]
["bitfinex-derivatives","SOLF0:USTF0",1739952844756,0.0428305,169.53,169.5,5.9401798]
["bitfinex-derivatives","SOLF0:USTF0",1739952845654,6.87280863,169.52,169.5,0.0391798]
["bitfinex-derivatives","SOLF0:USTF0",1739952846254,12.77350863,169.52,169.5,0.0391798]
["bitfinex-derivatives","SOLF0:USTF0",1739952846454,6.87280863,169.52,169.5,0.0391798]
["bitfinex-derivatives","SOLF0:USTF0",1739952849262,0.0428305,169.53,169.5,0.0391798]
["bitfinex-derivatives","SOLF0:USTF0",1739952849456,6.87280863,169.52,169.5,0.0391798]
["bitfinex-derivatives","SOLF0:USTF0",1739952850959,12.77340863,169.52,169.5,0.0391798]
["bitfinex-derivatives","SOLF0:USTF0",1739952851759,6.87280863,169.52,169.5,0.0391798]
["bitfinex-derivatives","SOLF0:USTF0",1739952852261,12.77340863,169.52,169.5,0.0391798]
["bitfinex-derivatives","SOLF0:USTF0",1739952852457,6.87280863,169.52,169.5,0.0391798]
["bitfinex-derivatives","SOLF0:USTF0",1739952853361,12.77370863,169.52,169.5,0.0391798]
["bitfinex-derivatives","SOLF0:USTF0",1739952853564,6.87280863,169.52,169.5,0.0391798]
["bitfinex-derivatives","SOLF0:USTF0",1739952853764,5.901,169.51,169.5,0.0391798]
["bitfinex-derivatives","SOLF0:USTF0",1739952854854,6.87280863,169.52,169.5,0.0391798]
["bitfinex-derivatives","SOLF0:USTF0",1739952858370,0.0428305,169.53,169.5,5.9403798]
["bitfinex-derivatives","SOLF0:USTF0",1739952858676,0.0428305,169.53,169.52,6.87280863]
["bitfinex-derivatives","SOLF0:USTF0",1739952858877,17.39384041,169.61,169.52,6.87280863]
["bitfinex-derivatives","SOLF0:USTF0",1739952859177,6.87280863,169.62,169.55,6.87280863]
["bitfinex-derivatives","SOLF0:USTF0",1739952859873,12.77020863,169.62,169.55,12.77210863]
["bitfinex-derivatives","SOLF0:USTF0",1739952860073,6.91063209,169.6,169.57,0.04205703]
["bitfinex-derivatives","SOLF0:USTF0",1739952860675,6.91063209,169.6,169.37,24.56941814]
["bitfinex-derivatives","SOLF0:USTF0",1739952860676,6.87280863,169.58,169.4,48.93129202]
["bitfinex-derivatives","SOLF0:USTF0",1739952860868,6.87280863,169.52,169.46,6.87280863]
["bitfinex-derivatives","SOLF0:USTF0",1739952861066,6.87280863,169.52,169.48,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739952861279,6.87280863,169.52,169.46,6.87280863]
["bitfinex-derivatives","SOLF0:USTF0",1739952861671,6.87280863,169.52,169.47,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739952861871,0.04218706,169.51,169.47,5.94233348]
["bitfinex-derivatives","SOLF0:USTF0",1739952862076,0.04218706,169.51,169.47,0.04003348]
["bitfinex-derivatives","SOLF0:USTF0",1739952862475,0.04218706,169.51,169.49,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739952863170,0.04218706,169.51,169.48,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739952863677,0.04218706,169.51,169.47,0.04003348]
["bitfinex-derivatives","SOLF0:USTF0",1739952863973,0.04218706,169.51,169.47,5.94203348]
["bitfinex-derivatives","SOLF0:USTF0",1739952864276,5.94318706,169.51,169.47,0.04003348]
["bitfinex-derivatives","SOLF0:USTF0",1739952866174,0.04218706,169.51,169.47,0.04003348]
["bitfinex-derivatives","SOLF0:USTF0",1739952867478,5.9014,169.5,169.47,0.04003348]
["bitfinex-derivatives","SOLF0:USTF0",1739952869675,10.76941588,169.5,169.47,0.04003348]
["bitfinex-derivatives","SOLF0:USTF0",1739952870069,5.9017,169.49,169.47,0.04003348]
["bitfinex-derivatives","SOLF0:USTF0",1739952870478,10.76941588,169.5,169.47,0.04003348]
["bitfinex-derivatives","SOLF0:USTF0",1739952870976,5.902,169.48,169.47,0.04003348]
["bitfinex-derivatives","SOLF0:USTF0",1739952872480,5.9017,169.49,169.47,0.04003348]
["bitfinex-derivatives","SOLF0:USTF0",1739952873876,10.76941588,169.5,169.47,0.04003348]
["bitfinex-derivatives","SOLF0:USTF0",1739952874680,5.9017,169.49,169.47,0.04003348]
["bitfinex-derivatives","SOLF0:USTF0",1739952875077,0.04218706,169.51,169.47,0.04003348]
["bitfinex-derivatives","SOLF0:USTF0",1739952875475,0.04218706,169.51,169.49,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739952875681,132.44,169.56,169.48,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1739952876578,18.60941588,169.59,169.48,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1739952876783,5.8988,169.58,169.5,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1739952876979,5.8988,169.58,169.52,0.04177187]
["bitfinex-derivatives","SOLF0:USTF0",1739952876980,0.04099338,169.55,169.52,0.04177187]
["bitfinex-derivatives","SOLF0:USTF0",1739952878679,0.04099338,169.55,169.53,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739952878879,0.04099338,169.55,169.52,0.04177187]
["bitfinex-derivatives","SOLF0:USTF0",1739952880286,0.04099338,169.55,169.52,5.94227187]
["bitfinex-derivatives","SOLF0:USTF0",1739952880487,0.04099338,169.55,169.52,0.04177187]
["bitfinex-derivatives","SOLF0:USTF0",1739952882390,5.9003,169.53,169.52,0.04177187]
["bitfinex-derivatives","SOLF0:USTF0",1739952882585,16.66971588,169.53,169.52,0.04177187]
["bitfinex-derivatives","SOLF0:USTF0",1739952883578,10.76941588,169.53,169.52,0.04177187]
["bitfinex-derivatives","SOLF0:USTF0",1739952885188,0.04099338,169.55,169.52,0.04177187]
["bitfinex-derivatives","SOLF0:USTF0",1739952886184,5.94059338,169.55,169.52,0.04177187]
["bitfinex-derivatives","SOLF0:USTF0",1739952888190,5.9001,169.54,169.52,0.04177187]
["bitfinex-derivatives","SOLF0:USTF0",1739952891093,5.9002,169.54,169.52,0.04177187]
["bitfinex-derivatives","SOLF0:USTF0",1739952892097,5.9003,169.53,169.52,0.04177187]
["bitfinex-derivatives","SOLF0:USTF0",1739952892698,12.79397447,169.53,169.52,0.04177187]
["bitfinex-derivatives","SOLF0:USTF0",1739952896199,20.63397447,169.53,169.52,0.04177187]
["bitfinex-derivatives","SOLF0:USTF0",1739952900506,14.73367447,169.53,169.44,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1739952900706,6.89367447,169.48,169.44,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1739952901208,12.79567447,169.48,169.44,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1739952901507,6.89367447,169.48,169.44,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1739952901707,6.93712757,169.48,169.44,3.54476122]
["bitfinex-derivatives","SOLF0:USTF0",1739952902506,6.89367447,169.46,169.44,1.83726122]
["bitfinex-derivatives","SOLF0:USTF0",1739952903409,6.89367447,169.46,169.44,0.03866122]
["bitfinex-derivatives","SOLF0:USTF0",1739952906112,12.79637447,169.46,169.44,0.03866122]
["bitfinex-derivatives","SOLF0:USTF0",1739952906309,6.89367447,169.46,169.44,0.03866122]
["bitfinex-derivatives","SOLF0:USTF0",1739952906515,0.0434531,169.48,169.44,0.03866122]
["bitfinex-derivatives","SOLF0:USTF0",1739952906811,6.89367447,169.46,169.44,0.03866122]
["bitfinex-derivatives","SOLF0:USTF0",1739952908712,12.79647447,169.46,169.44,0.03866122]
["bitfinex-derivatives","SOLF0:USTF0",1739952909616,6.89367447,169.46,169.44,0.03866122]
["bitfinex-derivatives","SOLF0:USTF0",1739952910517,0.0434531,169.48,169.45,6.89367447]
["bitfinex-derivatives","SOLF0:USTF0",1739952910708,6.89367447,169.52,169.47,6.89367447]
["bitfinex-derivatives","SOLF0:USTF0",1739952910908,6.89367447,169.52,169.47,12.79577447]
["bitfinex-derivatives","SOLF0:USTF0",1739952911214,6.89367447,169.52,169.47,6.89367447]
["bitfinex-derivatives","SOLF0:USTF0",1739952911916,0.0437748,169.51,169.48,0.04389564]
["bitfinex-derivatives","SOLF0:USTF0",1739952912317,0.0437748,169.51,169.48,5.94589564]
["bitfinex-derivatives","SOLF0:USTF0",1739952912617,0.0437748,169.51,169.48,0.04389564]
["bitfinex-derivatives","SOLF0:USTF0",1739952918018,4.42739429,169.61,169.48,0.04389564]
["bitfinex-derivatives","SOLF0:USTF0",1739952918213,6.89367447,169.65,169.59,6.89367447]
["bitfinex-derivatives","SOLF0:USTF0",1739952918724,204.89934875,169.68,169.61,12.79107447]
["bitfinex-derivatives","SOLF0:USTF0",1739952918928,211.79302322,169.68,169.61,12.79107447]
["bitfinex-derivatives","SOLF0:USTF0",1739952919422,0.03746734,169.66,169.63,0.03827744]
["bitfinex-derivatives","SOLF0:USTF0",1739952919823,0.03746734,169.66,169.63,5.93497744]
["bitfinex-derivatives","SOLF0:USTF0",1739952920526,0.03746734,169.66,169.65,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739952921117,10.7486764,169.73,169.66,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739952921325,10.7486764,169.73,169.62,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739952921529,10.7486764,169.67,169.56,10.7486764]
["bitfinex-derivatives","SOLF0:USTF0",1739952921726,10.7486764,169.67,169.57,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739952922227,0.04493799,169.64,169.6,0.04509605]
["bitfinex-derivatives","SOLF0:USTF0",1739952922425,10.7486764,169.7,169.64,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739952922625,10.7486764,169.7,169.59,10.7486764]
["bitfinex-derivatives","SOLF0:USTF0",1739952923027,10.7486764,169.7,169.57,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739952923622,0.0325413,169.65,169.62,0.04377391]
["bitfinex-derivatives","SOLF0:USTF0",1739952923822,10.7486764,169.64,169.62,0.04377391]
["bitfinex-derivatives","SOLF0:USTF0",1739952926833,191.1751,169.75,169.62,10.79245031]
["bitfinex-derivatives","SOLF0:USTF0",1739952927035,10.7486764,169.74,169.62,10.7486764]
["bitfinex-derivatives","SOLF0:USTF0",1739952927337,10.7486764,169.74,169.67,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739952928030,10.7486764,169.74,169.69,0.04081636]
["bitfinex-derivatives","SOLF0:USTF0",1739952934534,7.86,169.75,169.69,0.04081636]
["bitfinex-derivatives","SOLF0:USTF0",1739952934733,10.7486764,169.77,169.69,0.04081636]
["bitfinex-derivatives","SOLF0:USTF0",1739952935138,16.6405764,169.77,169.69,0.04081636]
["bitfinex-derivatives","SOLF0:USTF0",1739952935334,10.7486764,169.77,169.69,0.04081636]
["bitfinex-derivatives","SOLF0:USTF0",1739952935634,10.7486764,169.77,169.71,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739952936034,10.7486764,169.77,169.69,0.04081636]
["bitfinex-derivatives","SOLF0:USTF0",1739952936241,7.86,169.79,169.73,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739952936642,7.86,169.79,169.74,0.03792029]
["bitfinex-derivatives","SOLF0:USTF0",1739952937041,143.1886764,169.8,169.74,0.03792029]
["bitfinex-derivatives","SOLF0:USTF0",1739952938436,5.8918,169.78,169.74,0.03792029]
["bitfinex-derivatives","SOLF0:USTF0",1739952939546,143.1886764,169.8,169.74,0.03792029]
["bitfinex-derivatives","SOLF0:USTF0",1739952939747,5.8913,169.79,169.74,0.03792029]
["bitfinex-derivatives","SOLF0:USTF0",1739952940341,143.1886764,169.8,169.74,0.03792029]
["bitfinex-derivatives","SOLF0:USTF0",1739952940941,5.8918,169.78,169.74,0.03792029]
["bitfinex-derivatives","SOLF0:USTF0",1739952941148,143.1886764,169.8,169.74,0.03792029]
["bitfinex-derivatives","SOLF0:USTF0",1739952941550,5.8915,169.79,169.74,0.03792029]
["bitfinex-derivatives","SOLF0:USTF0",1739952942650,143.1886764,169.8,169.74,0.03792029]
["bitfinex-derivatives","SOLF0:USTF0",1739952943043,5.8905,169.82,169.75,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739952943436,10.7486764,169.83,169.77,0.04016055]
["bitfinex-derivatives","SOLF0:USTF0",1739952943639,5.8903,169.82,169.77,0.04016055]
["bitfinex-derivatives","SOLF0:USTF0",1739952943842,10.7486764,169.83,169.77,0.04016055]
["bitfinex-derivatives","SOLF0:USTF0",1739952944638,7.84,169.85,169.78,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739952944845,13.7294,169.85,169.78,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739952945044,5.8894,169.85,169.78,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739952945253,10.7486764,169.86,169.79,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739952945642,16.6375764,169.86,169.79,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739952945947,10.7486764,169.86,169.81,0.03799803]
["bitfinex-derivatives","SOLF0:USTF0",1739952946346,16.6375764,169.86,169.81,0.03799803]
["bitfinex-derivatives","SOLF0:USTF0",1739952946843,10.7486764,169.86,169.81,0.03799803]
["bitfinex-derivatives","SOLF0:USTF0",1739952947049,137.4812,169.9,169.81,0.03799803]
["bitfinex-derivatives","SOLF0:USTF0",1739952947050,10.7486764,169.89,169.81,0.03799803]
["bitfinex-derivatives","SOLF0:USTF0",1739952947848,5.8882,169.88,169.81,5.92829803]
["bitfinex-derivatives","SOLF0:USTF0",1739952949251,10.7486764,169.89,169.82,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739952949453,10.7486764,169.89,169.81,0.03799803]
["bitfinex-derivatives","SOLF0:USTF0",1739952949951,7.84,169.92,169.81,0.03799803]
["bitfinex-derivatives","SOLF0:USTF0",1739952949952,10.7486764,169.92,169.85,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739952950451,10.7486764,169.92,169.87,0.04093419]
["bitfinex-derivatives","SOLF0:USTF0",1739952952148,16.6356764,169.92,169.87,0.04093419]
["bitfinex-derivatives","SOLF0:USTF0",1739952952751,10.7486764,169.92,169.87,0.04093419]
["bitfinex-derivatives","SOLF0:USTF0",1739952953453,16.6354764,169.92,169.87,0.04093419]
["bitfinex-derivatives","SOLF0:USTF0",1739952953653,10.7486764,169.92,169.87,0.04093419]
["bitfinex-derivatives","SOLF0:USTF0",1739952953954,10.7486764,169.92,169.88,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739952954253,10.7486764,169.92,169.87,0.04093419]
["bitfinex-derivatives","SOLF0:USTF0",1739952954452,10.7486764,169.92,169.87,5.92933419]
["bitfinex-derivatives","SOLF0:USTF0",1739952955450,5.8863,169.94,169.88,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1739952956250,7.5265,170.0,169.87,0.04093419]
["bitfinex-derivatives","SOLF0:USTF0",1739952956449,10.7486764,169.97,169.87,0.04093419]
["bitfinex-derivatives","SOLF0:USTF0",1739952956752,10.7486764,169.97,169.92,0.03719602]
["bitfinex-derivatives","SOLF0:USTF0",1739952957155,16.6337764,169.97,169.91,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739952957357,10.7486764,169.97,169.93,0.04381385]
["bitfinex-derivatives","SOLF0:USTF0",1739952957651,16.6336764,169.97,169.93,0.04381385]
["bitfinex-derivatives","SOLF0:USTF0",1739952957855,10.7486764,169.97,169.93,0.04381385]
["bitfinex-derivatives","SOLF0:USTF0",1739952960553,5.8854,169.96,169.93,0.04381385]
["bitfinex-derivatives","SOLF0:USTF0",1739952961350,5.8858,169.95,169.93,0.04381385]
["bitfinex-derivatives","SOLF0:USTF0",1739952961557,10.7486764,169.97,169.93,0.04381385]
["bitfinex-derivatives","SOLF0:USTF0",1739952962354,18.5686764,169.97,169.93,0.04381385]
["bitfinex-derivatives","SOLF0:USTF0",1739952962957,10.7486764,169.94,169.93,0.04381385]
["bitfinex-derivatives","SOLF0:USTF0",1739952963562,16.6346764,169.94,169.93,0.04381385]
["bitfinex-derivatives","SOLF0:USTF0",1739952963955,10.7486764,169.94,169.93,0.04381385]
["bitfinex-derivatives","SOLF0:USTF0",1739952966665,10.7486764,169.94,169.82,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739952966666,6.86275233,169.94,169.85,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739952966862,6.86275233,169.89,169.84,6.86275233]
["bitfinex-derivatives","SOLF0:USTF0",1739952967164,6.86275233,169.91,169.87,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739952967766,6.90516014,169.91,169.87,5.92627157]
["bitfinex-derivatives","SOLF0:USTF0",1739952967968,6.90516014,169.91,169.87,0.03797157]
["bitfinex-derivatives","SOLF0:USTF0",1739952968266,6.86275233,169.96,169.9,6.86275233]
["bitfinex-derivatives","SOLF0:USTF0",1739952968665,10.71557907,169.99,169.88,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1739952968871,10.71557907,169.99,169.91,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739952969062,10.71557907,169.99,169.88,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1739952969266,5.8847,169.98,169.88,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1739952969566,5.8847,169.98,169.92,0.04492553]
["bitfinex-derivatives","SOLF0:USTF0",1739952970866,5.8847,169.98,169.92,5.93162553]
["bitfinex-derivatives","SOLF0:USTF0",1739952972459,5.8844,169.99,169.92,5.93162553]
["bitfinex-derivatives","SOLF0:USTF0",1739952972663,10.71557907,169.99,169.93,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739952973070,5.8847,169.98,169.92,0.04492553]
["bitfinex-derivatives","SOLF0:USTF0",1739952973369,5.8847,169.98,169.92,5.93152553]
["bitfinex-derivatives","SOLF0:USTF0",1739952973570,10.71557907,169.99,169.92,5.93152553]
["bitfinex-derivatives","SOLF0:USTF0",1739952973771,10.71557907,169.99,169.92,0.04492553]
["bitfinex-derivatives","SOLF0:USTF0",1739952973971,10.71557907,169.96,169.92,0.04492553]
["bitfinex-derivatives","SOLF0:USTF0",1739952974271,5.8859,169.95,169.92,0.04492553]
["bitfinex-derivatives","SOLF0:USTF0",1739952974569,10.71557907,169.96,169.92,0.04492553]
["bitfinex-derivatives","SOLF0:USTF0",1739952975160,5.8858,169.95,169.92,0.04492553]
["bitfinex-derivatives","SOLF0:USTF0",1739952975368,10.71557907,169.96,169.92,0.04492553]
["bitfinex-derivatives","SOLF0:USTF0",1739952975564,5.8863,169.94,169.92,0.04492553]
["bitfinex-derivatives","SOLF0:USTF0",1739952975765,10.71557907,169.96,169.92,0.04492553]
["bitfinex-derivatives","SOLF0:USTF0",1739952975966,10.71557907,169.93,169.84,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1739952976472,10.71557907,169.9,169.83,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739952977272,0.04091458,169.88,169.85,0.04388463]
["bitfinex-derivatives","SOLF0:USTF0",1739952979980,7.82,169.98,169.87,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739952980172,10.71557907,169.95,169.84,10.71557907]
["bitfinex-derivatives","SOLF0:USTF0",1739952980367,10.71557907,169.95,169.85,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1739952980568,10.71557907,169.95,169.89,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739952980776,18.53557907,169.98,169.85,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1739952981273,10.71557907,169.95,169.9,0.03963963]
["bitfinex-derivatives","SOLF0:USTF0",1739952982771,26.27497907,169.98,169.91,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739952984082,10.71557907,169.98,169.92,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1739952984283,10.71557907,169.98,169.9,0.03963963]
["bitfinex-derivatives","SOLF0:USTF0",1739952984478,10.71557907,169.98,169.91,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739952986082,10.71557907,169.98,169.9,0.03963963]
["bitfinex-derivatives","SOLF0:USTF0",1739952987383,10.71557907,169.99,169.9,0.03963963]
["bitfinex-derivatives","SOLF0:USTF0",1739952987785,16.60017907,169.99,169.92,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739952987985,10.71557907,169.99,169.88,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1739952988186,10.71557907,169.99,169.94,0.043834]
["bitfinex-derivatives","SOLF0:USTF0",1739952989281,5.8856,169.96,169.94,0.043834]
["bitfinex-derivatives","SOLF0:USTF0",1739952990088,10.71557907,169.99,169.94,0.043834]
["bitfinex-derivatives","SOLF0:USTF0",1739952990282,5.8847,169.98,169.94,0.043834]
["bitfinex-derivatives","SOLF0:USTF0",1739952991281,5.885,169.97,169.94,0.043834]
["bitfinex-derivatives","SOLF0:USTF0",1739952991788,16.60017907,169.99,169.94,0.043834]
["bitfinex-derivatives","SOLF0:USTF0",1739952992691,6.85848471,169.96,169.94,0.043834]
["bitfinex-derivatives","SOLF0:USTF0",1739952995388,6.85848471,169.96,169.94,5.929634]
["bitfinex-derivatives","SOLF0:USTF0",1739952995686,204.89934875,170.1,169.94,0.043834]
["bitfinex-derivatives","SOLF0:USTF0",1739952995883,6.85848471,170.04,169.98,6.85848471]
["bitfinex-derivatives","SOLF0:USTF0",1739952996084,6.85848471,170.04,170.0,0.04159713]
["bitfinex-derivatives","SOLF0:USTF0",1739952998585,5.8823,170.05,170.0,0.04159713]
["bitfinex-derivatives","SOLF0:USTF0",1739952998782,10.70768827,170.06,170.0,0.04159713]
["bitfinex-derivatives","SOLF0:USTF0",1739952998989,10.70768827,170.06,170.01,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739952999190,10.70768827,170.06,170.0,0.04159713]
["bitfinex-derivatives","SOLF0:USTF0",1739952999386,3.6131,170.08,170.0,0.04159713]
["bitfinex-derivatives","SOLF0:USTF0",1739953000084,3.6131,170.08,170.02,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739953000284,3.6131,170.08,170.0,0.04159713]
["bitfinex-derivatives","SOLF0:USTF0",1739953000483,10.70768827,170.06,170.0,0.04159713]
["bitfinex-derivatives","SOLF0:USTF0",1739953001187,16.58968827,170.06,170.0,0.04159713]
["bitfinex-derivatives","SOLF0:USTF0",1739953001795,5.8823,170.05,170.0,0.04159713]
["bitfinex-derivatives","SOLF0:USTF0",1739953002089,10.70768827,170.03,170.0,0.04159713]
["bitfinex-derivatives","SOLF0:USTF0",1739953002489,10.70768827,170.03,169.91,10.70768827]
["bitfinex-derivatives","SOLF0:USTF0",1739953002890,5.8836,170.01,169.91,10.70768827]
["bitfinex-derivatives","SOLF0:USTF0",1739953003090,10.70768827,170.0,169.93,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739953003290,10.70768827,170.0,169.9,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1739953003492,5.8843,169.99,169.9,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1739953003795,12.45618827,170.0,169.93,0.04512004]
["bitfinex-derivatives","SOLF0:USTF0",1739953003796,0.03818718,169.97,169.93,0.04512004]
["bitfinex-derivatives","SOLF0:USTF0",1739953004995,0.03818718,169.97,169.93,5.93142004]
["bitfinex-derivatives","SOLF0:USTF0",1739953006096,0.03818718,169.97,169.93,0.04512004]
["bitfinex-derivatives","SOLF0:USTF0",1739953007701,0.03818718,169.97,169.96,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739953007889,9.6829,170.05,169.94,10.70768827]
["bitfinex-derivatives","SOLF0:USTF0",1739953009001,9.6829,170.05,169.98,0.03816745]
["bitfinex-derivatives","SOLF0:USTF0",1739953009199,5.8826,170.04,169.98,5.92266745]
["bitfinex-derivatives","SOLF0:USTF0",1739953009803,9.6829,170.05,169.98,0.03816745]
["bitfinex-derivatives","SOLF0:USTF0",1739953010004,5.883,170.03,169.98,0.03816745]
["bitfinex-derivatives","SOLF0:USTF0",1739953010506,5.8829,170.03,169.98,0.03816745]
["bitfinex-derivatives","SOLF0:USTF0",1739953010693,9.6829,170.05,169.98,0.03816745]
["bitfinex-derivatives","SOLF0:USTF0",1739953011103,5.8829,170.04,169.98,0.03816745]
["bitfinex-derivatives","SOLF0:USTF0",1739953011297,9.6829,170.05,169.98,0.03816745]
["bitfinex-derivatives","SOLF0:USTF0",1739953011494,5.8839,170.01,169.98,0.03816745]
["bitfinex-derivatives","SOLF0:USTF0",1739953011700,10.70768827,170.03,169.98,0.03816745]
["bitfinex-derivatives","SOLF0:USTF0",1739953013504,9.6829,170.05,169.98,0.03816745]
["bitfinex-derivatives","SOLF0:USTF0",1739953014699,12.32728827,170.1,170.01,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739953014899,10.65053648,170.09,169.97,10.70768827]
["bitfinex-derivatives","SOLF0:USTF0",1739953015105,9.6765,170.09,170.04,0.0440131]
["bitfinex-derivatives","SOLF0:USTF0",1739953015296,1.8375,170.08,170.04,0.0440131]
["bitfinex-derivatives","SOLF0:USTF0",1739953015502,5.8818,170.07,170.04,0.0440131]
["bitfinex-derivatives","SOLF0:USTF0",1739953015803,10.70768827,170.07,170.04,0.0440131]
["bitfinex-derivatives","SOLF0:USTF0",1739953016000,16.58928827,170.07,170.04,0.0440131]
["bitfinex-derivatives","SOLF0:USTF0",1739953016404,10.70768827,170.07,170.04,0.0440131]
["bitfinex-derivatives","SOLF0:USTF0",1739953017508,5.8822,170.05,170.04,0.0440131]
["bitfinex-derivatives","SOLF0:USTF0",1739953019507,10.70768827,170.07,169.94,10.70768827]
["bitfinex-derivatives","SOLF0:USTF0",1739953019708,5.8833,170.02,169.96,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739953020311,5.884,170.0,169.91,10.70768827]
["bitfinex-derivatives","SOLF0:USTF0",1739953020505,5.884,170.0,169.9,56.74481168]
["bitfinex-derivatives","SOLF0:USTF0",1739953020707,0.04501839,169.97,169.94,0.04445935]
["bitfinex-derivatives","SOLF0:USTF0",1739953021403,0.04501839,169.97,169.94,5.93025935]
["bitfinex-derivatives","SOLF0:USTF0",1739953022905,0.04501839,169.97,169.94,0.04445935]
["bitfinex-derivatives","SOLF0:USTF0",1739953023810,0.04501839,169.97,169.94,5.93025935]
["bitfinex-derivatives","SOLF0:USTF0",1739953024107,0.04501839,169.97,169.94,0.04445935]
["bitfinex-derivatives","SOLF0:USTF0",1739953024313,0.04501839,169.97,169.96,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739953026209,0.04501839,169.97,169.94,0.04445935]
["bitfinex-derivatives","SOLF0:USTF0",1739953029411,0.04501839,169.97,169.94,5.93045935]
["bitfinex-derivatives","SOLF0:USTF0",1739953029611,0.04501839,169.97,169.94,10.75214762]
["bitfinex-derivatives","SOLF0:USTF0",1739953029913,0.04501839,169.97,169.96,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739953032824,0.04501839,169.97,169.95,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739953033121,0.04501839,169.97,169.94,0.04445935]
["bitfinex-derivatives","SOLF0:USTF0",1739953034122,0.04501839,169.97,169.95,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739953034426,0.04501839,169.97,169.94,0.04445935]
["bitfinex-derivatives","SOLF0:USTF0",1739953034623,0.04501839,169.97,169.94,5.93045935]
["bitfinex-derivatives","SOLF0:USTF0",1739953034927,0.04501839,169.97,169.94,0.04445935]
["bitfinex-derivatives","SOLF0:USTF0",1739953035122,0.04501839,169.97,169.94,5.93035935]
["bitfinex-derivatives","SOLF0:USTF0",1739953035723,0.04501839,169.97,169.94,0.04445935]
["bitfinex-derivatives","SOLF0:USTF0",1739953036425,200.8526,170.08,169.94,10.75214762]
["bitfinex-derivatives","SOLF0:USTF0",1739953036624,1.7203,170.07,169.94,10.75214762]
["bitfinex-derivatives","SOLF0:USTF0",1739953036820,5.8827,170.04,169.94,10.70768827]
["bitfinex-derivatives","SOLF0:USTF0",1739953037429,5.8827,170.04,169.98,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739953037629,5.8827,170.04,169.97,0.04297294]
["bitfinex-derivatives","SOLF0:USTF0",1739953037833,5.8827,170.04,170.0,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739953038335,5.8823,170.05,170.0,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739953038830,5.8823,170.05,170.01,0.03771746]
["bitfinex-derivatives","SOLF0:USTF0",1739953039035,1.7203,170.07,170.01,0.03771746]
["bitfinex-derivatives","SOLF0:USTF0",1739953039235,1.7203,170.07,170.02,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739953039534,1.7203,170.07,170.01,0.03771746]
["bitfinex-derivatives","SOLF0:USTF0",1739953040231,5.8819,170.06,170.01,0.03771746]
["bitfinex-derivatives","SOLF0:USTF0",1739953041436,7.6019,170.07,170.01,0.03771746]
["bitfinex-derivatives","SOLF0:USTF0",1739953041637,1.7203,170.07,170.01,0.03771746]
["bitfinex-derivatives","SOLF0:USTF0",1739953042441,1.7203,170.07,170.01,5.92111746]
["bitfinex-derivatives","SOLF0:USTF0",1739953042736,7.6019,170.07,170.01,5.92111746]
["bitfinex-derivatives","SOLF0:USTF0",1739953046737,6.85240451,170.04,170.01,5.92111746]
["bitfinex-derivatives","SOLF0:USTF0",1739953047641,6.85240451,170.04,170.01,0.03771746]
["bitfinex-derivatives","SOLF0:USTF0",1739953049544,6.85240451,170.04,170.01,5.92131746]
["bitfinex-derivatives","SOLF0:USTF0",1739953050240,6.85240451,170.06,170.02,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1739953051545,6.85240451,170.06,170.01,5.92121746]
["bitfinex-derivatives","SOLF0:USTF0",1739953051743,6.85240451,170.04,170.01,0.03771746]
["bitfinex-derivatives","SOLF0:USTF0",1739953054545,6.85240451,170.02,170.01,0.03771746]
["bitfinex-derivatives","SOLF0:USTF0",1739953059837,5.8828,170.04,170.01,0.03771746]
["bitfinex-derivatives","SOLF0:USTF0",1739953060035,6.85240451,170.03,170.01,0.03771746]
["bitfinex-derivatives","SOLF0:USTF0",1739953060745,6.85240451,170.03,170.01,5.92131746]
["bitfinex-derivatives","SOLF0:USTF0",1739953060948,15.4218,170.07,170.01,5.92131746]
["bitfinex-derivatives","SOLF0:USTF0",1739953060949,6.85240451,170.05,170.01,5.92131746]
["bitfinex-derivatives","SOLF0:USTF0",1739953062344,6.85240451,170.05,170.01,0.03771746]
["bitfinex-derivatives","SOLF0:USTF0",1739953068049,6.85240451,170.05,170.02,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739953068949,6.85240451,170.05,170.01,0.03771746]
["bitfinex-derivatives","SOLF0:USTF0",1739953069547,6.85240451,170.03,170.01,0.03771746]
["bitfinex-derivatives","SOLF0:USTF0",1739953070256,12.73560451,170.03,170.01,0.03771746]
["bitfinex-derivatives","SOLF0:USTF0",1739953072347,5.8833,170.02,170.01,0.03771746]
["bitfinex-derivatives","SOLF0:USTF0",1739953072556,5.8833,170.02,169.92,34.56282418]
["bitfinex-derivatives","SOLF0:USTF0",1739953072557,6.85240451,170.03,169.92,41.41522869]
["bitfinex-derivatives","SOLF0:USTF0",1739953072749,6.85240451,169.98,169.92,41.41522869]
["bitfinex-derivatives","SOLF0:USTF0",1739953072950,6.85240451,169.98,169.92,8.65600451]
["bitfinex-derivatives","SOLF0:USTF0",1739953073651,0.03874863,169.97,169.93,0.03877827]
["bitfinex-derivatives","SOLF0:USTF0",1739953073853,0.03874863,169.97,169.94,6.85240451]
["bitfinex-derivatives","SOLF0:USTF0",1739953075152,0.03874863,169.97,169.96,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739953076346,14.67240451,170.02,169.97,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739953076547,5.8832,170.03,169.96,6.85240451]
["bitfinex-derivatives","SOLF0:USTF0",1739953076747,12.73560451,170.03,169.96,6.85240451]
["bitfinex-derivatives","SOLF0:USTF0",1739953077053,12.73560451,170.03,169.96,12.73750451]
["bitfinex-derivatives","SOLF0:USTF0",1739953077255,12.73560451,170.03,169.96,6.85240451]
["bitfinex-derivatives","SOLF0:USTF0",1739953077753,12.73560451,170.03,169.98,0.03899194]
["bitfinex-derivatives","SOLF0:USTF0",1739953079252,6.85240451,170.03,169.98,0.03899194]
["bitfinex-derivatives","SOLF0:USTF0",1739953079453,12.73600451,170.01,169.98,0.03899194]
["bitfinex-derivatives","SOLF0:USTF0",1739953079647,6.85240451,170.01,169.98,0.03899194]
["bitfinex-derivatives","SOLF0:USTF0",1739953079854,6.85240451,169.99,169.98,0.03899194]
["bitfinex-derivatives","SOLF0:USTF0",1739953080055,12.73670451,169.99,169.98,0.03899194]
["bitfinex-derivatives","SOLF0:USTF0",1739953080255,6.85240451,169.99,169.98,0.03899194]
["bitfinex-derivatives","SOLF0:USTF0",1739953080548,12.73670451,169.99,169.98,0.03899194]
["bitfinex-derivatives","SOLF0:USTF0",1739953083055,6.85240451,169.99,169.9,6.85240451]
["bitfinex-derivatives","SOLF0:USTF0",1739953083259,6.85240451,169.95,169.88,6.85240451]
["bitfinex-derivatives","SOLF0:USTF0",1739953083455,6.85240451,169.95,169.88,12.74030451]
["bitfinex-derivatives","SOLF0:USTF0",1739953083658,6.85240451,169.95,169.88,6.85240451]
["bitfinex-derivatives","SOLF0:USTF0",1739953084061,6.85240451,169.95,169.88,12.74020451]
["bitfinex-derivatives","SOLF0:USTF0",1739953084260,0.04313632,169.93,169.9,0.04460131]
["bitfinex-derivatives","SOLF0:USTF0",1739953086362,6.89554083,169.93,169.9,0.04460131]
["bitfinex-derivatives","SOLF0:USTF0",1739953086760,0.04313632,169.93,169.9,0.04460131]
["bitfinex-derivatives","SOLF0:USTF0",1739953087063,0.04313632,169.93,169.9,5.93170131]
["bitfinex-derivatives","SOLF0:USTF0",1739953088259,0.04313632,169.93,169.92,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739953088464,6.85240451,169.99,169.92,6.85240451]
["bitfinex-derivatives","SOLF0:USTF0",1739953089364,6.85240451,169.99,169.95,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739953089763,6.85240451,169.99,169.94,0.03747931]
["bitfinex-derivatives","SOLF0:USTF0",1739953090456,6.85240451,169.99,169.94,5.92327931]
["bitfinex-derivatives","SOLF0:USTF0",1739953090853,6.85240451,169.99,169.94,0.03747931]
["bitfinex-derivatives","SOLF0:USTF0",1739953091056,6.85240451,169.97,169.94,0.03747931]
["bitfinex-derivatives","SOLF0:USTF0",1739953091260,6.85240451,169.95,169.94,0.03747931]
["bitfinex-derivatives","SOLF0:USTF0",1739953092765,10.71797756,169.98,169.94,0.03747931]
["bitfinex-derivatives","SOLF0:USTF0",1739953093165,12.43837756,169.98,169.94,0.03747931]
["bitfinex-derivatives","SOLF0:USTF0",1739953093466,5.8851,169.97,169.94,0.03747931]
["bitfinex-derivatives","SOLF0:USTF0",1739953095462,12.43837756,169.98,169.94,0.03747931]
["bitfinex-derivatives","SOLF0:USTF0",1739953096669,5.8852,169.97,169.94,0.03747931]
["bitfinex-derivatives","SOLF0:USTF0",1739953097569,18.32317756,169.98,169.94,0.03747931]
["bitfinex-derivatives","SOLF0:USTF0",1739953098471,10.71797756,170.01,169.94,0.03747931]
["bitfinex-derivatives","SOLF0:USTF0",1739953098867,10.71797756,170.01,169.94,5.92327931]
["bitfinex-derivatives","SOLF0:USTF0",1739953099069,5.8841,170.0,169.94,0.03747931]
["bitfinex-derivatives","SOLF0:USTF0",1739953099374,10.71797756,170.01,169.94,0.03747931]
["bitfinex-derivatives","SOLF0:USTF0",1739953100264,5.8844,169.99,169.94,0.03747931]
["bitfinex-derivatives","SOLF0:USTF0",1739953100772,10.71797756,170.01,169.94,0.03747931]
["bitfinex-derivatives","SOLF0:USTF0",1739953100967,5.8841,170.0,169.94,5.92347931]
["bitfinex-derivatives","SOLF0:USTF0",1739953101465,10.71797756,170.01,169.94,5.92347931]
["bitfinex-derivatives","SOLF0:USTF0",1739953101670,16.60157756,170.01,169.94,5.92347931]
["bitfinex-derivatives","SOLF0:USTF0",1739953101869,3.5194,170.03,169.94,5.92347931]
["bitfinex-derivatives","SOLF0:USTF0",1739953101870,10.71797756,170.03,169.97,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739953102266,10.71797756,170.03,169.98,0.03809733]
["bitfinex-derivatives","SOLF0:USTF0",1739953103171,5.8833,170.02,169.98,0.03809733]
["bitfinex-derivatives","SOLF0:USTF0",1739953103371,10.71797756,170.03,169.98,0.03809733]
["bitfinex-derivatives","SOLF0:USTF0",1739953104776,5.8833,170.02,169.98,0.03809733]
["bitfinex-derivatives","SOLF0:USTF0",1739953105076,10.71797756,170.03,169.98,0.03809733]
["bitfinex-derivatives","SOLF0:USTF0",1739953106770,5.884,170.0,169.98,0.03809733]
["bitfinex-derivatives","SOLF0:USTF0",1739953106967,16.60197756,170.0,169.98,0.03809733]
["bitfinex-derivatives","SOLF0:USTF0",1739953107172,10.71797756,170.0,169.98,0.03809733]
["bitfinex-derivatives","SOLF0:USTF0",1739953107378,1.8096,170.02,169.98,0.03809733]
["bitfinex-derivatives","SOLF0:USTF0",1739953107878,7.6929,170.02,169.98,0.03809733]
["bitfinex-derivatives","SOLF0:USTF0",1739953108084,1.8096,170.02,169.98,0.03809733]
["bitfinex-derivatives","SOLF0:USTF0",1739953108878,5.8837,170.01,169.98,0.03809733]
["bitfinex-derivatives","SOLF0:USTF0",1739953109080,10.71797756,170.0,169.98,0.03809733]
["bitfinex-derivatives","SOLF0:USTF0",1739953110080,5.8843,169.99,169.98,0.03809733]
["bitfinex-derivatives","SOLF0:USTF0",1739953110773,16.60207756,170.0,169.98,0.03809733]
["bitfinex-derivatives","SOLF0:USTF0",1739953111879,10.71797756,170.0,169.98,0.03809733]
["bitfinex-derivatives","SOLF0:USTF0",1739953112180,16.60207756,170.0,169.98,0.03809733]
["bitfinex-derivatives","SOLF0:USTF0",1739953112379,10.71797756,170.0,169.98,0.03809733]
["bitfinex-derivatives","SOLF0:USTF0",1739953112582,1.8096,170.02,169.98,0.03809733]
["bitfinex-derivatives","SOLF0:USTF0",1739953112583,12.74193177,169.99,169.98,0.03809733]
["bitfinex-derivatives","SOLF0:USTF0",1739953112881,6.85763177,169.99,169.98,0.03809733]
["bitfinex-derivatives","SOLF0:USTF0",1739953114175,12.74193177,169.99,169.98,0.03809733]
["bitfinex-derivatives","SOLF0:USTF0",1739953114776,5.8848,169.98,169.91,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1739953114979,6.85763177,169.95,169.9,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739953115379,6.85763177,169.95,169.91,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1739953115879,6.89837519,169.95,169.91,5.92471374]
["bitfinex-derivatives","SOLF0:USTF0",1739953116075,6.89837519,169.95,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953116677,12.78417519,169.95,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953116877,6.89837519,169.95,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953117276,6.89837519,169.95,169.91,5.92451374]
["bitfinex-derivatives","SOLF0:USTF0",1739953117477,6.89837519,169.95,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953118180,0.04074342,169.95,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953118479,0.04074342,169.95,169.91,6.89534551]
["bitfinex-derivatives","SOLF0:USTF0",1739953118683,0.04074342,169.95,169.91,8.74414551]
["bitfinex-derivatives","SOLF0:USTF0",1739953119281,0.04074342,169.95,169.94,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1739953120880,0.04074342,169.95,169.93,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739953122585,0.04074342,169.95,169.94,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1739953122782,0.04074342,169.95,169.91,8.74414551]
["bitfinex-derivatives","SOLF0:USTF0",1739953123280,0.04074342,169.95,169.93,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739953123488,0.04074342,169.95,169.91,8.74414551]
["bitfinex-derivatives","SOLF0:USTF0",1739953123986,0.04074342,169.95,169.93,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1739953124188,0.04074342,169.95,169.91,8.74414551]
["bitfinex-derivatives","SOLF0:USTF0",1739953124788,0.04074342,169.95,169.94,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1739953124990,0.04074342,169.95,169.91,8.74414551]
["bitfinex-derivatives","SOLF0:USTF0",1739953125388,0.04074342,169.95,169.94,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1739953129393,0.04074342,169.95,169.91,1.88651374]
["bitfinex-derivatives","SOLF0:USTF0",1739953129594,6.89837519,169.95,169.91,5.92461374]
["bitfinex-derivatives","SOLF0:USTF0",1739953129990,6.89837519,169.95,169.92,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739953130289,12.78417519,169.95,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953130991,6.89837519,169.95,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953131387,6.89837519,169.95,169.92,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739953131793,6.89837519,169.95,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953131997,6.89837519,169.95,169.91,5.92451374]
["bitfinex-derivatives","SOLF0:USTF0",1739953133100,6.89837519,169.95,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953133600,12.78427519,169.95,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953134899,6.89837519,169.95,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953135104,5.8861,169.94,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953135301,6.89837519,169.95,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953135497,12.78417519,169.95,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953135697,6.89837519,169.95,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953136097,5.8861,169.94,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953136297,6.89837519,169.95,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953136790,12.78417519,169.95,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953137299,6.89837519,169.95,169.91,5.92451374]
["bitfinex-derivatives","SOLF0:USTF0",1739953138506,6.89837519,169.95,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953138699,6.85763177,169.93,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953139094,12.74403177,169.93,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953139298,6.85763177,169.93,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953141202,5.8867,169.92,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953141903,12.74413177,169.93,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953142401,6.85763177,169.93,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953142899,12.74413177,169.93,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953146296,5.8867,169.92,169.91,0.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1739953147907,6.85763177,169.93,169.81,8.56983177]
["bitfinex-derivatives","SOLF0:USTF0",1739953148114,6.85763177,169.87,169.83,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739953148405,6.85763177,169.87,169.81,8.56983177]
["bitfinex-derivatives","SOLF0:USTF0",1739953148605,6.85763177,169.87,169.83,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739953148805,6.85763177,169.87,169.81,8.56983177]
["bitfinex-derivatives","SOLF0:USTF0",1739953149003,0.04482245,169.86,169.82,0.03739988]
["bitfinex-derivatives","SOLF0:USTF0",1739953151202,0.04482245,169.86,169.83,6.85763177]
["bitfinex-derivatives","SOLF0:USTF0",1739953152209,0.04482245,169.86,169.85,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739953154106,6.85763177,169.91,169.85,6.85763177]
["bitfinex-derivatives","SOLF0:USTF0",1739953154306,6.85763177,169.91,169.87,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739953155315,6.89126649,169.91,169.87,5.92630441]
["bitfinex-derivatives","SOLF0:USTF0",1739953156516,6.85763177,169.89,169.87,0.03800441]
["bitfinex-derivatives","SOLF0:USTF0",1739953157613,12.74543177,169.89,169.87,0.03800441]
["bitfinex-derivatives","SOLF0:USTF0",1739953160818,5.8881,169.88,169.87,0.03800441]
["bitfinex-derivatives","SOLF0:USTF0",1739953162822,6.85763177,169.89,169.87,0.03800441]
["bitfinex-derivatives","SOLF0:USTF0",1739953164325,5.8881,169.88,169.87,0.03800441]
["bitfinex-derivatives","SOLF0:USTF0",1739953171429,6.85763177,169.89,169.87,0.03800441]
["bitfinex-derivatives","SOLF0:USTF0",1739953172128,5.8881,169.88,169.87,0.03800441]
["bitfinex-derivatives","SOLF0:USTF0",1739953173528,6.85763177,169.89,169.87,0.03800441]
["bitfinex-derivatives","SOLF0:USTF0",1739953174822,12.74543177,169.89,169.87,0.03800441]
["bitfinex-derivatives","SOLF0:USTF0",1739953178234,6.85763177,169.89,169.87,0.03800441]
["bitfinex-derivatives","SOLF0:USTF0",1739953178437,6.89126649,169.91,169.87,0.03800441]
["bitfinex-derivatives","SOLF0:USTF0",1739953178838,6.89126649,169.91,169.87,5.92630441]
["bitfinex-derivatives","SOLF0:USTF0",1739953179132,6.89126649,169.91,169.87,0.03800441]
["bitfinex-derivatives","SOLF0:USTF0",1739953179524,6.89126649,169.91,169.88,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1739953179933,6.89126649,169.91,169.87,0.03800441]
["bitfinex-derivatives","SOLF0:USTF0",1739953180538,6.89126649,169.91,169.88,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739953182135,6.89126649,169.91,169.89,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739953182637,6.85763177,169.95,169.88,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1739953183235,6.85763177,169.95,169.9,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739953183636,6.85763177,169.95,169.91,0.03831637]
["bitfinex-derivatives","SOLF0:USTF0",1739953183939,6.85763177,169.95,169.91,5.92541637]
["bitfinex-derivatives","SOLF0:USTF0",1739953186537,6.85763177,169.93,169.91,5.92541637]
["bitfinex-derivatives","SOLF0:USTF0",1739953187838,6.85763177,169.93,169.91,0.03831637]
["bitfinex-derivatives","SOLF0:USTF0",1739953188037,12.74403177,169.93,169.91,0.03831637]
["bitfinex-derivatives","SOLF0:USTF0",1739953189543,6.85763177,169.93,169.91,0.03831637]
["bitfinex-derivatives","SOLF0:USTF0",1739953192643,12.74403177,169.93,169.91,0.03831637]
["bitfinex-derivatives","SOLF0:USTF0",1739953193137,6.85763177,169.93,169.91,0.03831637]
["bitfinex-derivatives","SOLF0:USTF0",1739953193338,12.74403177,169.93,169.91,0.03831637]
["bitfinex-derivatives","SOLF0:USTF0",1739953194443,6.85763177,169.93,169.91,0.03831637]
["bitfinex-derivatives","SOLF0:USTF0",1739953196745,12.74423177,169.93,169.91,0.03831637]
["bitfinex-derivatives","SOLF0:USTF0",1739953196939,6.85763177,169.93,169.91,0.03831637]
["bitfinex-derivatives","SOLF0:USTF0",1739953197541,5.8867,169.92,169.91,0.03831637]
["bitfinex-derivatives","SOLF0:USTF0",1739953198046,12.74413177,169.93,169.91,0.03831637]
["bitfinex-derivatives","SOLF0:USTF0",1739953198246,6.85763177,169.93,169.91,0.03831637]
["bitfinex-derivatives","SOLF0:USTF0",1739953201851,12.74403177,169.93,169.91,0.03831637]
["bitfinex-derivatives","SOLF0:USTF0",1739953203051,6.85763177,169.93,169.91,0.03831637]
["bitfinex-derivatives","SOLF0:USTF0",1739953203352,6.85763177,169.93,169.81,6.85763177]
["bitfinex-derivatives","SOLF0:USTF0",1739953203552,6.85763177,169.87,169.81,8.72253177]
["bitfinex-derivatives","SOLF0:USTF0",1739953204254,6.85763177,169.87,169.83,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739953204451,0.03831637,169.86,169.82,0.04353225]
["bitfinex-derivatives","SOLF0:USTF0",1739953204848,0.03831637,169.86,169.85,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739953206954,6.85763177,169.9,169.88,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1739953207853,6.85763177,169.9,169.87,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739953208253,6.85763177,169.9,169.87,5.9320258]
["bitfinex-derivatives","SOLF0:USTF0",1739953210054,12.74523177,169.9,169.87,0.0437258]
["bitfinex-derivatives","SOLF0:USTF0",1739953210353,6.85763177,169.88,169.87,0.0437258]
["bitfinex-derivatives","SOLF0:USTF0",1739953211157,12.74573177,169.88,169.87,0.0437258]
["bitfinex-derivatives","SOLF0:USTF0",1739953211659,6.85763177,169.88,169.87,0.0437258]
["bitfinex-derivatives","SOLF0:USTF0",1739953212754,6.85763177,169.9,169.87,0.0437258]
["bitfinex-derivatives","SOLF0:USTF0",1739953214161,6.85763177,169.88,169.87,0.0437258]
["bitfinex-derivatives","SOLF0:USTF0",1739953215063,12.74573177,169.88,169.87,0.0437258]
["bitfinex-derivatives","SOLF0:USTF0",1739953216562,6.85763177,169.88,169.87,0.0437258]
["bitfinex-derivatives","SOLF0:USTF0",1739953217957,6.85763177,169.9,169.87,0.0437258]
["bitfinex-derivatives","SOLF0:USTF0",1739953218453,6.85763177,169.9,169.87,5.9320258]
["bitfinex-derivatives","SOLF0:USTF0",1739953219862,6.85763177,169.9,169.87,0.0437258]
["bitfinex-derivatives","SOLF0:USTF0",1739953220454,12.74513177,169.9,169.87,0.0437258]
["bitfinex-derivatives","SOLF0:USTF0",1739953222767,12.74573177,169.88,169.87,0.0437258]
["bitfinex-derivatives","SOLF0:USTF0",1739953222959,6.85763177,169.88,169.87,0.0437258]
["bitfinex-derivatives","SOLF0:USTF0",1739953224664,6.85763177,169.9,169.87,5.9322258]
["bitfinex-derivatives","SOLF0:USTF0",1739953228763,12.74573177,169.88,169.87,0.0437258]
["bitfinex-derivatives","SOLF0:USTF0",1739953229065,12.74573177,169.88,169.78,32.75922418]
["bitfinex-derivatives","SOLF0:USTF0",1739953229066,14.67763177,169.88,169.78,32.75922418]
["bitfinex-derivatives","SOLF0:USTF0",1739953229365,6.85763177,169.82,169.78,32.75922418]
["bitfinex-derivatives","SOLF0:USTF0",1739953229967,6.89824369,169.82,169.78,32.80130387]
["bitfinex-derivatives","SOLF0:USTF0",1739953230170,6.85763177,169.8,169.78,32.80130387]
["bitfinex-derivatives","SOLF0:USTF0",1739953230370,6.85763177,169.8,169.78,0.04207969]
["bitfinex-derivatives","SOLF0:USTF0",1739953230974,12.74873177,169.8,169.78,0.04207969]
["bitfinex-derivatives","SOLF0:USTF0",1739953231173,6.85763177,169.8,169.78,0.04207969]
["bitfinex-derivatives","SOLF0:USTF0",1739953231675,5.8912,169.79,169.78,0.04207969]
["bitfinex-derivatives","SOLF0:USTF0",1739953232072,14.67763177,169.8,169.71,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1739953232367,6.85763177,169.73,169.7,32.75922418]
["bitfinex-derivatives","SOLF0:USTF0",1739953233277,6.85763177,169.71,169.7,32.79657671]
["bitfinex-derivatives","SOLF0:USTF0",1739953233682,6.85763177,169.71,169.7,0.03735253]
["bitfinex-derivatives","SOLF0:USTF0",1739953234076,6.85763177,169.71,169.64,32.75922418]
["bitfinex-derivatives","SOLF0:USTF0",1739953234280,6.85763177,169.67,169.64,32.75922418]
["bitfinex-derivatives","SOLF0:USTF0",1739953234580,10.75410687,169.69,169.64,32.75922418]
["bitfinex-derivatives","SOLF0:USTF0",1739953234776,5.8954,169.67,169.64,32.75922418]
["bitfinex-derivatives","SOLF0:USTF0",1739953235078,10.75410687,169.66,169.64,32.75922418]
["bitfinex-derivatives","SOLF0:USTF0",1739953235273,5.8961,169.65,169.64,3.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953235483,10.75410687,169.66,169.62,97.84817121]
["bitfinex-derivatives","SOLF0:USTF0",1739953235681,10.75410687,169.63,169.55,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739953235881,7.82,169.62,169.55,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739953236480,5.8975,169.61,169.55,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739953236678,0.03894037,169.6,169.57,0.04036693]
["bitfinex-derivatives","SOLF0:USTF0",1739953238182,5.8982,169.59,169.57,0.04036693]
["bitfinex-derivatives","SOLF0:USTF0",1739953238682,0.03894037,169.6,169.57,0.04036693]
["bitfinex-derivatives","SOLF0:USTF0",1739953238986,5.8985,169.58,169.57,0.04036693]
["bitfinex-derivatives","SOLF0:USTF0",1739953240781,5.9002,169.54,169.5,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1739953241080,10.75410687,169.57,169.5,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1739953241974,0.04009676,169.55,169.52,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1739953242379,5.9003,169.53,169.52,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1739953243284,0.04009676,169.55,169.52,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1739953243484,5.8999,169.54,169.52,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1739953243880,0.04009676,169.55,169.52,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1739953244977,5.9002,169.54,169.52,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1739953246081,5.9003,169.53,169.52,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1739953249187,18.57410687,169.54,169.52,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1739953249789,0.04009676,169.55,169.52,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1739953250188,5.93989676,169.55,169.52,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1739953250483,0.04009676,169.55,169.52,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1739953252289,5.9,169.54,169.52,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1739953252690,5.9003,169.53,169.52,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1739953253494,5.9016,169.5,169.46,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739953253692,10.75410687,169.54,169.46,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739953253693,10.75410687,169.51,169.46,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739953254591,0.04318089,169.5,169.47,0.03771685]
["bitfinex-derivatives","SOLF0:USTF0",1739953254800,10.75410687,169.48,169.47,0.03771685]
["bitfinex-derivatives","SOLF0:USTF0",1739953255094,0.04318089,169.5,169.47,0.03771685]
["bitfinex-derivatives","SOLF0:USTF0",1739953255998,0.04318089,169.5,169.48,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739953256197,5.9004,169.53,169.48,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739953256697,16.65410687,169.54,169.49,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739953257197,5.9003,169.53,169.48,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739953257397,5.94092965,169.53,169.48,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739953257593,0.04062965,169.53,169.48,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739953258189,0.04062965,169.53,169.49,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739953258399,0.04062965,169.53,169.49,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1739953258600,0.04062965,169.53,169.49,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739953258799,0.04062965,169.53,169.5,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739953259703,5.9009,169.52,169.49,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739953260097,0.04062965,169.53,169.49,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739953261202,0.04062965,169.53,169.49,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1739953261406,0.04062965,169.53,169.49,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739953263001,0.04062965,169.53,169.49,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1739953263802,5.94092965,169.53,169.49,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1739953264202,0.04062965,169.53,169.49,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1739953264401,0.04062965,169.53,169.5,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739953264704,0.04062965,169.53,169.49,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739953265101,5.9008,169.52,169.49,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739953265304,0.04062965,169.53,169.49,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739953265500,10.75410687,169.51,169.47,0.03771685]
["bitfinex-derivatives","SOLF0:USTF0",1739953265700,5.9019,169.49,169.47,0.03771685]
["bitfinex-derivatives","SOLF0:USTF0",1739953267302,5.902,169.48,169.47,0.03771685]
["bitfinex-derivatives","SOLF0:USTF0",1739953267703,16.65610687,169.48,169.47,0.03771685]
["bitfinex-derivatives","SOLF0:USTF0",1739953268404,16.65610687,169.48,169.42,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1739953268405,10.75410687,169.48,169.33,10.75410687]
["bitfinex-derivatives","SOLF0:USTF0",1739953268704,10.75410687,169.44,169.34,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1739953269103,10.75410687,169.41,169.34,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1739953269709,5.9056,169.38,169.36,0.04026578]
["bitfinex-derivatives","SOLF0:USTF0",1739953269903,0.03776286,169.39,169.36,0.04026578]
["bitfinex-derivatives","SOLF0:USTF0",1739953270301,10.75410687,169.38,169.36,0.04026578]
["bitfinex-derivatives","SOLF0:USTF0",1739953272702,10.75410687,169.56,169.36,0.04026578]
["bitfinex-derivatives","SOLF0:USTF0",1739953272909,10.75410687,169.47,169.33,10.75410687]
["bitfinex-derivatives","SOLF0:USTF0",1739953273106,16.65650687,169.47,169.33,10.75410687]
["bitfinex-derivatives","SOLF0:USTF0",1739953273809,198.9951,169.5,169.32,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1739953273810,16.65760687,169.44,169.32,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1739953274001,0.04498472,169.42,169.38,0.04100153]
["bitfinex-derivatives","SOLF0:USTF0",1739953274204,10.75410687,169.47,169.36,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1739953274402,0.04398818,169.4,169.37,0.04530738]
["bitfinex-derivatives","SOLF0:USTF0",1739953274606,10.75410687,169.47,169.37,0.04530738]
["bitfinex-derivatives","SOLF0:USTF0",1739953275108,5.903,169.46,169.37,0.04530738]
["bitfinex-derivatives","SOLF0:USTF0",1739953275308,10.75410687,169.47,169.39,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739953275608,10.75410687,169.44,169.36,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1739953275813,10.75410687,169.44,169.41,0.0382175]
["bitfinex-derivatives","SOLF0:USTF0",1739953276512,10.75410687,169.44,169.33,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739953276808,10.75410687,169.39,169.33,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739953277312,10.75410687,169.39,169.32,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1739953277313,5.9055,169.38,169.32,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739953277513,10.75410687,169.39,169.32,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1739953277813,0.04476357,169.37,169.34,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739953278212,0.04476357,169.37,169.33,0.04304276]
["bitfinex-derivatives","SOLF0:USTF0",1739953278406,10.75410687,169.42,169.33,0.04304276]
["bitfinex-derivatives","SOLF0:USTF0",1739953278612,10.75410687,169.45,169.32,14.46590687]
["bitfinex-derivatives","SOLF0:USTF0",1739953279216,5.9037,169.44,169.38,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739953279517,10.75410687,169.45,169.38,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739953279814,10.75410687,169.45,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953279815,0.04303288,169.43,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953280712,5.94693288,169.43,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953281111,0.04303288,169.43,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953281309,10.75410687,169.42,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953281807,5.9047,169.41,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953282011,10.75410687,169.42,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953282518,5.9048,169.4,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953282714,10.75410687,169.42,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953283517,16.65830687,169.42,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953284515,0.04303288,169.43,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953285221,5.9043,169.42,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953285513,0.04303288,169.43,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953285712,5.9048,169.4,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953285917,10.75410687,169.42,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953286920,5.9044,169.41,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953287722,5.9048,169.4,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953287923,10.75410687,169.42,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953288324,5.9042,169.42,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953288721,7.86303288,169.43,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953289022,13.76683288,169.43,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953289420,0.04303288,169.43,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953290325,5.9043,169.42,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953290926,0.04303288,169.43,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953291128,5.9044,169.42,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953291623,5.9045,169.41,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953292723,5.9042,169.42,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953293122,0.04303288,169.43,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953293321,5.9048,169.4,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953293823,16.65890687,169.4,169.39,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1739953294029,5.9058,169.38,169.32,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739953294428,10.75410687,169.4,169.32,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739953294634,10.75410687,169.4,169.32,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1739953295129,5.94659178,169.38,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953295526,0.04079178,169.38,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953295724,5.94629178,169.38,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953295930,0.04079178,169.38,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953298226,5.94649178,169.38,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953301227,0.04079178,169.38,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953301930,0.04079178,169.38,169.35,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739953302129,0.04079178,169.38,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953302525,0.04079178,169.38,169.35,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739953302836,0.04079178,169.38,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953303129,0.04079178,169.38,169.34,5.94616525]
["bitfinex-derivatives","SOLF0:USTF0",1739953304629,0.04079178,169.38,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953304927,5.94649178,169.38,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953305133,0.04079178,169.38,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953306426,5.94639178,169.38,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953306623,0.04079178,169.38,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953310438,5.9065,169.36,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953310834,0.04079178,169.38,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953311738,5.9061,169.37,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953312544,0.04079178,169.38,169.35,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739953313946,0.04079178,169.38,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953314146,0.04079178,169.38,169.34,5.94616525]
["bitfinex-derivatives","SOLF0:USTF0",1739953315642,0.04079178,169.38,169.35,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739953316447,0.04079178,169.38,169.34,5.94636525]
["bitfinex-derivatives","SOLF0:USTF0",1739953317840,0.04079178,169.38,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953318447,5.94639178,169.38,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953319444,0.04079178,169.38,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953319648,5.9059,169.37,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953320947,0.04079178,169.38,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953321348,5.9064,169.36,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953322953,10.75410687,169.37,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953323145,5.9065,169.36,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953324353,5.9064,169.36,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953324942,5.9065,169.35,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953326255,5.9063,169.36,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953326753,10.75410687,169.37,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953328641,5.9064,169.36,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953329243,16.66010687,169.37,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953330553,10.75410687,169.37,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953330753,5.9063,169.36,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953331352,10.75410687,169.37,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953331951,0.04079178,169.38,169.34,5.94646525]
["bitfinex-derivatives","SOLF0:USTF0",1739953332649,0.04079178,169.38,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953333552,5.94649178,169.38,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953334654,0.04079178,169.38,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953334855,5.9062,169.37,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953336557,6.90602889,169.36,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953337457,12.81222889,169.36,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953338260,6.90602889,169.36,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953338561,5.9065,169.35,169.34,0.03956525]
["bitfinex-derivatives","SOLF0:USTF0",1739953340662,5.9065,169.35,169.34,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953342962,6.90602889,169.36,169.34,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953343963,12.81222889,169.36,169.34,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953344961,6.90602889,169.36,169.34,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953346465,12.81232889,169.36,169.34,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953347264,0.04079178,169.38,169.34,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953347466,5.906,169.37,169.34,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953347666,6.90602889,169.36,169.34,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953348968,6.90602889,169.36,169.34,5.90676525]
["bitfinex-derivatives","SOLF0:USTF0",1739953349362,6.90602889,169.36,169.34,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953359473,12.81222889,169.36,169.34,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953359677,6.90602889,169.36,169.34,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953361974,5.9065,169.35,169.34,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953363177,12.81232889,169.36,169.34,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953364177,5.9065,169.35,169.34,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953366778,6.90602889,169.36,169.34,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953367677,12.81222889,169.36,169.34,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953374979,5.9065,169.35,169.34,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953375981,12.81242889,169.36,169.34,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953376177,6.90602889,169.36,169.34,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953377184,5.9065,169.35,169.34,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953378588,12.81232889,169.36,169.34,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953380072,5.9065,169.35,169.34,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953380276,6.90602889,169.36,169.34,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953380476,0.04079178,169.38,169.34,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953380675,6.90602889,169.37,169.34,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953382484,0.04079178,169.38,169.34,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739953382786,0.04079178,169.38,169.35,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739953383085,0.04079178,169.38,169.35,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1739953384387,0.04079178,169.38,169.35,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739953384585,6.90602889,169.43,169.36,6.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1739953385086,6.90602889,169.39,169.35,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1739953385584,6.94560793,169.39,169.35,3.75604026]
["bitfinex-derivatives","SOLF0:USTF0",1739953386179,6.94560793,169.39,169.35,9.66244026]
["bitfinex-derivatives","SOLF0:USTF0",1739953387186,6.94560793,169.39,169.35,3.75604026]
["bitfinex-derivatives","SOLF0:USTF0",1739953387386,0.03957904,169.39,169.35,3.75604026]
["bitfinex-derivatives","SOLF0:USTF0",1739953387587,6.90602889,169.41,169.36,6.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1739953388188,6.90602889,169.41,169.39,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1739953388483,6.90602889,169.41,169.36,6.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1739953388691,6.90602889,169.41,169.35,3.75604026]
["bitfinex-derivatives","SOLF0:USTF0",1739953390084,6.90602889,169.41,169.38,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739953390791,0.03913046,169.42,169.36,6.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1739953390988,0.03913046,169.42,169.38,6.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1739953391283,6.90602889,169.45,169.38,6.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1739953391893,6.90602889,169.45,169.43,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739953392285,6.90602889,169.45,169.42,0.03886363]
["bitfinex-derivatives","SOLF0:USTF0",1739953392685,0.04131017,169.46,169.44,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739953392983,6.90602889,169.45,169.42,0.03886363]
["bitfinex-derivatives","SOLF0:USTF0",1739953393189,6.90602889,169.43,169.42,0.03886363]
["bitfinex-derivatives","SOLF0:USTF0",1739953394388,12.80972889,169.43,169.42,0.03886363]
["bitfinex-derivatives","SOLF0:USTF0",1739953394590,6.90602889,169.43,169.42,0.03886363]
["bitfinex-derivatives","SOLF0:USTF0",1739953395696,12.80972889,169.43,169.42,0.03886363]
["bitfinex-derivatives","SOLF0:USTF0",1739953395896,6.90602889,169.43,169.32,6.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1739953396195,6.90602889,169.37,169.3,10.43432889]
["bitfinex-derivatives","SOLF0:USTF0",1739953396393,6.90602889,169.35,169.3,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1739953396594,6.90602889,169.33,169.3,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1739953396989,6.90602889,169.36,169.3,12.15022889]
["bitfinex-derivatives","SOLF0:USTF0",1739953397191,7.82,169.42,169.3,12.15022889]
["bitfinex-derivatives","SOLF0:USTF0",1739953397192,0.04179701,169.33,169.3,12.19341987]
["bitfinex-derivatives","SOLF0:USTF0",1739953397390,6.90602889,169.37,169.3,12.15022889]
["bitfinex-derivatives","SOLF0:USTF0",1739953398601,0.04298594,169.35,169.32,0.04161125]
["bitfinex-derivatives","SOLF0:USTF0",1739953399399,0.04298594,169.35,169.32,5.94891125]
["bitfinex-derivatives","SOLF0:USTF0",1739953399601,0.04298594,169.35,169.32,0.04161125]
["bitfinex-derivatives","SOLF0:USTF0",1739953400900,0.04298594,169.35,169.33,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739953401099,0.04298594,169.35,169.32,0.04161125]
["bitfinex-derivatives","SOLF0:USTF0",1739953401605,0.04298594,169.35,169.34,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739953403204,0.04298594,169.35,169.33,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739953403804,0.04298594,169.35,169.32,5.94911125]
["bitfinex-derivatives","SOLF0:USTF0",1739953404200,0.04298594,169.35,169.32,0.04161125]
["bitfinex-derivatives","SOLF0:USTF0",1739953404504,0.04298594,169.35,169.32,5.94911125]
["bitfinex-derivatives","SOLF0:USTF0",1739953405505,0.04298594,169.35,169.33,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739953407909,0.04298594,169.35,169.32,0.04161125]
["bitfinex-derivatives","SOLF0:USTF0",1739953408110,0.04298594,169.35,169.33,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739953408904,0.04298594,169.35,169.32,0.04161125]
["bitfinex-derivatives","SOLF0:USTF0",1739953409209,0.04298594,169.35,169.32,5.94911125]
["bitfinex-derivatives","SOLF0:USTF0",1739953409703,0.04298594,169.35,169.32,0.04161125]
["bitfinex-derivatives","SOLF0:USTF0",1739953409913,0.04298594,169.35,169.33,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739953411110,0.04298594,169.35,169.32,5.94891125]
["bitfinex-derivatives","SOLF0:USTF0",1739953411910,0.04298594,169.35,169.32,0.04161125]
["bitfinex-derivatives","SOLF0:USTF0",1739953413118,6.94901483,169.35,169.32,0.04161125]
["bitfinex-derivatives","SOLF0:USTF0",1739953413909,5.9071,169.34,169.32,0.04161125]
["bitfinex-derivatives","SOLF0:USTF0",1739953414411,6.94901483,169.35,169.32,0.04161125]
["bitfinex-derivatives","SOLF0:USTF0",1739953417513,0.04298594,169.35,169.33,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739953418512,6.90602889,169.39,169.34,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739953418814,6.90602889,169.41,169.34,6.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1739953419012,6.90602889,169.43,169.38,6.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1739953419313,12.80932889,169.45,169.38,12.81112889]
["bitfinex-derivatives","SOLF0:USTF0",1739953419510,6.90602889,169.45,169.38,6.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1739953419713,0.03972367,169.43,169.4,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1739953419912,0.03972367,169.43,169.4,5.94332412]
["bitfinex-derivatives","SOLF0:USTF0",1739953420611,0.03972367,169.43,169.4,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1739953421008,0.03972367,169.43,169.4,5.94322412]
["bitfinex-derivatives","SOLF0:USTF0",1739953421209,0.03972367,169.43,169.4,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1739953422304,0.03972367,169.43,169.41,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739953425016,0.03972367,169.43,169.42,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739953426617,6.90602889,169.46,169.43,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739953426817,6.90602889,169.48,169.42,6.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1739953427019,6.90602889,169.5,169.44,6.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1739953427619,6.90602889,169.5,169.42,6.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1739953427817,0.03563467,169.49,169.45,0.04496402]
["bitfinex-derivatives","SOLF0:USTF0",1739953430520,0.03563467,169.49,169.45,5.94786402]
["bitfinex-derivatives","SOLF0:USTF0",1739953430924,0.03563467,169.49,169.45,0.04496402]
["bitfinex-derivatives","SOLF0:USTF0",1739953431119,0.03563467,169.49,169.45,5.94786402]
["bitfinex-derivatives","SOLF0:USTF0",1739953431628,0.03563467,169.49,169.45,0.04496402]
["bitfinex-derivatives","SOLF0:USTF0",1739953432321,5.93733467,169.49,169.45,0.04496402]
["bitfinex-derivatives","SOLF0:USTF0",1739953434225,5.9021,169.48,169.45,0.04496402]
["bitfinex-derivatives","SOLF0:USTF0",1739953435524,12.80812889,169.48,169.45,0.04496402]
["bitfinex-derivatives","SOLF0:USTF0",1739953435724,5.9026,169.47,169.45,0.04496402]
["bitfinex-derivatives","SOLF0:USTF0",1739953436424,12.80812889,169.48,169.45,0.04496402]
["bitfinex-derivatives","SOLF0:USTF0",1739953436624,6.90602889,169.48,169.45,0.04496402]
["bitfinex-derivatives","SOLF0:USTF0",1739953436820,5.9024,169.47,169.45,0.04496402]
["bitfinex-derivatives","SOLF0:USTF0",1739953437326,6.90602889,169.46,169.45,0.04496402]
["bitfinex-derivatives","SOLF0:USTF0",1739953438929,0.03563467,169.49,169.46,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739953439129,0.03563467,169.49,169.45,0.04496402]
["bitfinex-derivatives","SOLF0:USTF0",1739953439332,0.03563467,169.49,169.45,1.75856402]
["bitfinex-derivatives","SOLF0:USTF0",1739953439629,0.03563467,169.49,169.47,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739953439831,778.61752526,169.62,169.48,6.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1739953440019,211.80537764,169.61,169.53,6.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1739953440225,211.80537764,169.61,169.51,6.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1739953440226,6.90602889,169.59,169.51,6.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1739953440526,6.90602889,169.57,169.51,6.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1739953440927,204.89934875,169.61,169.52,0.04000788]
["bitfinex-derivatives","SOLF0:USTF0",1739953441230,6.90602889,169.59,169.53,6.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1739953441425,6.90602889,169.59,169.55,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739953441621,211.80537764,169.61,169.55,6.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1739953441826,211.80537764,169.61,169.57,6.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1739953441827,204.89934875,169.61,169.57,6.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1739953442623,204.89934875,169.61,169.58,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739953442825,6.90602889,169.63,169.58,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739953443929,12.80282889,169.63,169.57,6.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1739953444136,6.90602889,169.63,169.57,6.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1739953444525,6.90602889,169.63,169.58,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739953445130,6.90602889,169.64,169.57,8.66162889]
["bitfinex-derivatives","SOLF0:USTF0",1739953445330,6.90602889,169.64,169.57,10.40732889]
["bitfinex-derivatives","SOLF0:USTF0",1739953445529,2.4256,169.72,169.59,6.95058973]
["bitfinex-derivatives","SOLF0:USTF0",1739953445724,6.90602889,169.67,169.59,6.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1739953445925,6.90602889,169.67,169.63,0.04380167]
["bitfinex-derivatives","SOLF0:USTF0",1739953447028,6.90602889,169.72,169.68,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739953447231,6.90602889,169.74,169.67,6.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1739953447430,6.90602889,169.74,169.68,0.04401867]
["bitfinex-derivatives","SOLF0:USTF0",1739953447633,6.90602889,169.74,169.69,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739953448729,6.90602889,169.74,169.68,0.04401867]
["bitfinex-derivatives","SOLF0:USTF0",1739953448929,6.90602889,169.74,169.7,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739953449932,6.90602889,169.74,169.71,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1739953450729,5.892,169.77,169.71,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1739953451232,10.74267196,169.78,169.72,0.04245834]
["bitfinex-derivatives","SOLF0:USTF0",1739953451830,10.74267196,169.81,169.74,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739953452133,10.74267196,169.81,169.69,10.74267196]
["bitfinex-derivatives","SOLF0:USTF0",1739953452337,10.74267196,169.81,169.76,0.04254053]
["bitfinex-derivatives","SOLF0:USTF0",1739953452631,10.74267196,169.81,169.77,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739953453336,5.8899,169.83,169.77,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739953453636,10.74267196,169.87,169.76,0.04254053]
["bitfinex-derivatives","SOLF0:USTF0",1739953453829,10.74267196,169.87,169.76,5.46294053]
["bitfinex-derivatives","SOLF0:USTF0",1739953454026,16.63117196,169.87,169.76,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1739953454228,10.74267196,169.87,169.8,0.03854193]
["bitfinex-derivatives","SOLF0:USTF0",1739953455636,10.74267196,169.84,169.8,0.03854193]
["bitfinex-derivatives","SOLF0:USTF0",1739953456037,10.74267196,169.84,169.72,10.74267196]
["bitfinex-derivatives","SOLF0:USTF0",1739953456235,10.74267196,169.81,169.69,16.03657196]
["bitfinex-derivatives","SOLF0:USTF0",1739953456438,18.56267196,169.81,169.69,16.03657196]
["bitfinex-derivatives","SOLF0:USTF0",1739953456831,5.891,169.8,169.73,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739953457038,18.56267196,169.81,169.69,16.03657196]
["bitfinex-derivatives","SOLF0:USTF0",1739953457339,0.03854193,169.78,169.75,0.0392481]
["bitfinex-derivatives","SOLF0:USTF0",1739953457844,0.03854193,169.78,169.75,5.9316481]
["bitfinex-derivatives","SOLF0:USTF0",1739953461738,0.03854193,169.78,169.75,0.0392481]
["bitfinex-derivatives","SOLF0:USTF0",1739953461944,0.03854193,169.78,169.77,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739953462546,7.8,169.86,169.82,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739953463042,7.8,169.86,169.75,10.74267196]
["bitfinex-derivatives","SOLF0:USTF0",1739953463444,7.8,169.86,169.83,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739953463639,7.8,169.86,169.83,5.9319405]
["bitfinex-derivatives","SOLF0:USTF0",1739953463842,10.74267196,169.87,169.83,5.9319405]
["bitfinex-derivatives","SOLF0:USTF0",1739953464038,5.888,169.89,169.83,5.9319405]
["bitfinex-derivatives","SOLF0:USTF0",1739953464642,24.43017196,169.9,169.84,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739953465542,18.54267196,169.9,169.83,0.0421405]
["bitfinex-derivatives","SOLF0:USTF0",1739953465842,5.8878,169.89,169.83,5.9319405]
["bitfinex-derivatives","SOLF0:USTF0",1739953466042,18.54267196,169.9,169.83,5.9319405]
["bitfinex-derivatives","SOLF0:USTF0",1739953466246,24.43037196,169.9,169.83,5.9319405]
["bitfinex-derivatives","SOLF0:USTF0",1739953466545,18.54267196,169.9,169.83,5.9319405]
["bitfinex-derivatives","SOLF0:USTF0",1739953466742,18.54267196,169.9,169.83,0.0421405]
["bitfinex-derivatives","SOLF0:USTF0",1739953467047,10.74267196,169.87,169.83,0.0421405]
["bitfinex-derivatives","SOLF0:USTF0",1739953468247,16.63137196,169.87,169.83,0.0421405]
["bitfinex-derivatives","SOLF0:USTF0",1739953469147,10.74267196,169.87,169.83,0.0421405]
["bitfinex-derivatives","SOLF0:USTF0",1739953473242,10.74267196,169.87,169.83,5.9319405]
["bitfinex-derivatives","SOLF0:USTF0",1739953474343,10.74267196,169.9,169.84,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739953474538,16.63017196,169.9,169.83,0.0421405]
["bitfinex-derivatives","SOLF0:USTF0",1739953474744,5.911,169.99,169.83,0.0421405]
["bitfinex-derivatives","SOLF0:USTF0",1739953474745,10.74267196,169.93,169.83,0.0421405]
["bitfinex-derivatives","SOLF0:USTF0",1739953474947,10.74267196,169.93,169.81,10.74267196]
["bitfinex-derivatives","SOLF0:USTF0",1739953475142,5.8867,169.92,169.86,0.03842037]
["bitfinex-derivatives","SOLF0:USTF0",1739953476153,5.8867,169.92,169.87,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739953476355,5.8867,169.92,169.86,0.03842037]
["bitfinex-derivatives","SOLF0:USTF0",1739953476851,10.74267196,169.93,169.87,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739953477256,10.74267196,169.96,169.86,0.03842037]
["bitfinex-derivatives","SOLF0:USTF0",1739953477449,10.74267196,169.96,169.85,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739953477647,10.74267196,169.99,169.89,0.04201498]
["bitfinex-derivatives","SOLF0:USTF0",1739953477848,18.54267196,169.99,169.89,0.04201498]
["bitfinex-derivatives","SOLF0:USTF0",1739953479149,5.885,169.97,169.89,0.04201498]
["bitfinex-derivatives","SOLF0:USTF0",1739953479655,5.885,169.97,169.89,5.92951498]
["bitfinex-derivatives","SOLF0:USTF0",1739953479857,5.8857,169.95,169.89,5.92951498]
["bitfinex-derivatives","SOLF0:USTF0",1739953480558,18.54267196,169.99,169.89,0.04201498]
["bitfinex-derivatives","SOLF0:USTF0",1739953481459,24.42707196,169.99,169.91,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739953481861,16.62707196,169.99,169.93,0.04068614]
["bitfinex-derivatives","SOLF0:USTF0",1739953482152,10.74267196,169.99,169.93,0.04068614]
["bitfinex-derivatives","SOLF0:USTF0",1739953483652,5.8859,169.95,169.93,0.04068614]
["bitfinex-derivatives","SOLF0:USTF0",1739953483852,10.74267196,169.99,169.93,0.04068614]
["bitfinex-derivatives","SOLF0:USTF0",1739953484952,5.886,169.94,169.93,0.04068614]
["bitfinex-derivatives","SOLF0:USTF0",1739953487258,5.8857,169.95,169.93,0.04068614]
["bitfinex-derivatives","SOLF0:USTF0",1739953488349,10.74267196,169.96,169.93,0.04068614]
["bitfinex-derivatives","SOLF0:USTF0",1739953493068,5.8847,169.98,169.93,0.04068614]
["bitfinex-derivatives","SOLF0:USTF0",1739953494169,5.885,169.97,169.93,0.04068614]
["bitfinex-derivatives","SOLF0:USTF0",1739953494669,6.85906107,169.96,169.93,0.04068614]
["bitfinex-derivatives","SOLF0:USTF0",1739953495468,6.85906107,169.96,169.95,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739953495673,6.85906107,169.98,169.93,0.04068614]
["bitfinex-derivatives","SOLF0:USTF0",1739953497277,6.85906107,169.98,169.94,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739953498865,6.85906107,169.98,169.93,0.04068614]
["bitfinex-derivatives","SOLF0:USTF0",1739953499071,6.85906107,169.98,169.95,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739953499778,6.85906107,169.98,169.96,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739953500681,13.6835,170.02,169.97,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739953500883,6.85906107,170.0,169.97,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739953501179,6.85906107,170.0,169.98,0.04084916]
["bitfinex-derivatives","SOLF0:USTF0",1739953503477,5.8843,169.99,169.98,0.04084916]
["bitfinex-derivatives","SOLF0:USTF0",1739953503680,5.8843,169.99,169.93,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739953503982,6.85906107,169.96,169.93,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739953504778,6.89991023,169.96,169.93,5.92749451]
["bitfinex-derivatives","SOLF0:USTF0",1739953505185,6.89991023,169.96,169.94,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1739953505386,6.89991023,169.96,169.93,0.04139451]
["bitfinex-derivatives","SOLF0:USTF0",1739953505784,6.89991023,169.96,169.93,5.92749451]
["bitfinex-derivatives","SOLF0:USTF0",1739953506390,6.89991023,169.96,169.93,5.92759451]
["bitfinex-derivatives","SOLF0:USTF0",1739953508092,6.89991023,169.96,169.94,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1739953508590,0.04084916,169.96,169.94,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1739953509182,0.04084916,169.96,169.93,0.04139451]
["bitfinex-derivatives","SOLF0:USTF0",1739953509891,0.04084916,169.96,169.93,5.92759451]
["bitfinex-derivatives","SOLF0:USTF0",1739953510590,0.04084916,169.96,169.94,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739953511589,0.04084916,169.96,169.93,0.04139451]
["bitfinex-derivatives","SOLF0:USTF0",1739953511590,0.04084916,169.96,169.95,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739953513389,0.04084916,169.96,169.94,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739953513989,0.04084916,169.96,169.95,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739953514890,0.04084916,169.96,169.94,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739953515384,6.5316,170.05,169.99,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1739953515585,6.85906107,170.03,169.99,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1739953516591,6.85906107,170.03,169.99,5.92844993]
["bitfinex-derivatives","SOLF0:USTF0",1739953517092,5.911,170.08,169.99,0.04444993]
["bitfinex-derivatives","SOLF0:USTF0",1739953517297,6.85906107,170.05,169.99,0.04444993]
["bitfinex-derivatives","SOLF0:USTF0",1739953517492,6.85906107,170.05,170.01,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739953518398,6.85906107,170.05,169.99,6.903511]
["bitfinex-derivatives","SOLF0:USTF0",1739953518599,6.85906107,170.05,170.0,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739953519896,6.85906107,170.05,170.01,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739953521097,6.85906107,170.05,169.99,6.903511]
["bitfinex-derivatives","SOLF0:USTF0",1739953521400,6.85906107,170.03,169.99,0.04444993]
["bitfinex-derivatives","SOLF0:USTF0",1739953522698,6.85906107,170.03,169.99,5.92844993]
["bitfinex-derivatives","SOLF0:USTF0",1739953524901,12.74216107,170.03,169.99,0.04444993]
["bitfinex-derivatives","SOLF0:USTF0",1739953526703,12.74216107,170.03,169.99,5.92854993]
["bitfinex-derivatives","SOLF0:USTF0",1739953526704,6.85906107,170.03,169.99,5.92854993]
["bitfinex-derivatives","SOLF0:USTF0",1739953528193,6.85906107,170.03,170.0,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739953528801,6.85906107,170.03,169.99,0.04444993]
["bitfinex-derivatives","SOLF0:USTF0",1739953528802,6.85906107,170.03,170.01,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739953530309,11.7926,170.07,170.02,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739953530515,6.85906107,170.05,170.0,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1739953530810,6.85906107,170.05,170.03,0.04199789]
["bitfinex-derivatives","SOLF0:USTF0",1739953531009,6.85906107,170.05,170.04,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739953533709,4.41327885,170.14,170.08,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739953533909,0.97370435,170.13,170.12,6.85906107]
["bitfinex-derivatives","SOLF0:USTF0",1739953534104,204.89934875,170.15,170.12,6.85906107]
["bitfinex-derivatives","SOLF0:USTF0",1739953534311,10.64818745,170.15,170.14,12.73816107]
["bitfinex-derivatives","SOLF0:USTF0",1739953534911,1.76868745,170.15,170.14,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739953535107,1.76868745,170.15,170.14,12.73816107]
["bitfinex-derivatives","SOLF0:USTF0",1739953535313,8.745e-05,170.15,170.14,12.73816107]
["bitfinex-derivatives","SOLF0:USTF0",1739953535809,8.745e-05,170.15,170.14,6.85906107]
["bitfinex-derivatives","SOLF0:USTF0",1739953536018,8.745e-05,170.15,170.13,0.04521931]
["bitfinex-derivatives","SOLF0:USTF0",1739953536313,6.85906107,170.16,170.13,0.04521931]
["bitfinex-derivatives","SOLF0:USTF0",1739953536707,18.49278332,170.18,170.13,0.04521931]
["bitfinex-derivatives","SOLF0:USTF0",1739953538014,5.8788,170.15,170.13,0.04521931]
["bitfinex-derivatives","SOLF0:USTF0",1739953539311,5.8791,170.14,170.13,0.04521931]
["bitfinex-derivatives","SOLF0:USTF0",1739953540314,5.8789,170.15,170.13,0.04521931]
["bitfinex-derivatives","SOLF0:USTF0",1739953540716,18.49278332,170.18,170.13,0.04521931]
["bitfinex-derivatives","SOLF0:USTF0",1739953540915,10.69278332,170.15,170.03,10.69278332]
["bitfinex-derivatives","SOLF0:USTF0",1739953541214,7.8,170.18,170.0,10.69278332]
["bitfinex-derivatives","SOLF0:USTF0",1739953541215,10.69278332,170.12,170.0,10.69278332]
["bitfinex-derivatives","SOLF0:USTF0",1739953541415,3.5663,170.11,170.02,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739953541913,5.8809,170.09,170.01,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739953542212,0.03712337,170.08,170.05,0.03980964]
["bitfinex-derivatives","SOLF0:USTF0",1739953544316,5.91842337,170.08,170.05,0.03980964]
["bitfinex-derivatives","SOLF0:USTF0",1739953544711,0.03712337,170.08,170.05,0.03980964]
["bitfinex-derivatives","SOLF0:USTF0",1739953545520,5.8816,170.07,170.05,0.03980964]
["bitfinex-derivatives","SOLF0:USTF0",1739953546518,0.03712337,170.08,170.05,0.03980964]
["bitfinex-derivatives","SOLF0:USTF0",1739953547821,5.91832337,170.08,170.05,0.03980964]
["bitfinex-derivatives","SOLF0:USTF0",1739953548517,0.03712337,170.08,170.05,0.03980964]
["bitfinex-derivatives","SOLF0:USTF0",1739953548722,5.8817,170.07,170.05,0.03980964]
["bitfinex-derivatives","SOLF0:USTF0",1739953548923,0.03712337,170.08,170.05,0.03980964]
["bitfinex-derivatives","SOLF0:USTF0",1739953551424,0.03712337,170.08,170.06,10.69278332]
["bitfinex-derivatives","SOLF0:USTF0",1739953551728,0.03712337,170.08,170.07,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739953555129,0.03712337,170.08,170.05,0.03980964]
["bitfinex-derivatives","SOLF0:USTF0",1739953555624,3.6343,170.16,170.06,10.69278332]
["bitfinex-derivatives","SOLF0:USTF0",1739953555827,1.8618,170.18,170.09,10.69278332]
["bitfinex-derivatives","SOLF0:USTF0",1739953556030,5.8784,170.17,170.09,10.69278332]
["bitfinex-derivatives","SOLF0:USTF0",1739953556629,5.8778,170.18,170.13,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739953556829,5.8778,170.18,170.11,0.03763934]
["bitfinex-derivatives","SOLF0:USTF0",1739953557836,5.8778,170.18,170.12,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739953558437,5.8778,170.18,170.11,0.03763934]
["bitfinex-derivatives","SOLF0:USTF0",1739953558640,5.8778,170.18,170.13,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739953558940,5.8778,170.18,170.11,0.03763934]
["bitfinex-derivatives","SOLF0:USTF0",1739953559438,5.8778,170.18,170.13,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739953560240,10.69278332,170.21,170.11,0.03763934]
["bitfinex-derivatives","SOLF0:USTF0",1739953560538,5.8774,170.19,170.14,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1739953560935,5.8774,170.19,170.15,0.03881271]
["bitfinex-derivatives","SOLF0:USTF0",1739953561329,5.8768,170.21,170.16,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739953561533,23.60058332,170.26,170.12,10.69278332]
["bitfinex-derivatives","SOLF0:USTF0",1739953561838,23.60058332,170.26,170.17,0.04321561]
["bitfinex-derivatives","SOLF0:USTF0",1739953562038,5.8768,170.21,170.17,0.04321561]
["bitfinex-derivatives","SOLF0:USTF0",1739953562233,23.60058332,170.26,170.17,0.04321561]
["bitfinex-derivatives","SOLF0:USTF0",1739953562941,7.78,170.25,170.17,0.04321561]
["bitfinex-derivatives","SOLF0:USTF0",1739953563139,5.8764,170.22,170.17,0.04321561]
["bitfinex-derivatives","SOLF0:USTF0",1739953563339,7.78,170.25,170.17,0.04321561]
["bitfinex-derivatives","SOLF0:USTF0",1739953563540,23.60058332,170.26,170.17,0.04321561]
["bitfinex-derivatives","SOLF0:USTF0",1739953564237,10.69278332,170.23,170.17,0.04321561]
["bitfinex-derivatives","SOLF0:USTF0",1739953564848,10.69278332,170.2,170.09,10.69278332]
["bitfinex-derivatives","SOLF0:USTF0",1739953565039,5.8788,170.15,170.1,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739953565239,1.8697,170.19,170.09,10.69278332]
["bitfinex-derivatives","SOLF0:USTF0",1739953565843,0.04292573,170.16,170.12,0.04003541]
["bitfinex-derivatives","SOLF0:USTF0",1739953567247,5.8788,170.15,170.12,0.04003541]
["bitfinex-derivatives","SOLF0:USTF0",1739953568248,5.92142573,170.16,170.12,0.04003541]
["bitfinex-derivatives","SOLF0:USTF0",1739953568449,0.04292573,170.16,170.12,0.04003541]
["bitfinex-derivatives","SOLF0:USTF0",1739953568844,5.879,170.15,170.12,0.04003541]
["bitfinex-derivatives","SOLF0:USTF0",1739953569440,0.04292573,170.16,170.12,0.04003541]
["bitfinex-derivatives","SOLF0:USTF0",1739953569646,5.879,170.15,170.12,0.04003541]
["bitfinex-derivatives","SOLF0:USTF0",1739953571749,5.8795,170.13,170.12,0.04003541]
["bitfinex-derivatives","SOLF0:USTF0",1739953572351,0.04292573,170.16,170.12,0.04003541]
["bitfinex-derivatives","SOLF0:USTF0",1739953573146,5.8788,170.15,170.12,0.04003541]
["bitfinex-derivatives","SOLF0:USTF0",1739953573350,0.04292573,170.16,170.12,0.04003541]
["bitfinex-derivatives","SOLF0:USTF0",1739953574252,5.879,170.15,170.12,0.04003541]
["bitfinex-derivatives","SOLF0:USTF0",1739953576150,5.8795,170.13,170.12,0.04003541]
["bitfinex-derivatives","SOLF0:USTF0",1739953576348,0.04292573,170.16,170.04,10.69278332]
["bitfinex-derivatives","SOLF0:USTF0",1739953576553,10.69278332,170.17,170.04,10.69278332]
["bitfinex-derivatives","SOLF0:USTF0",1739953576753,10.69278332,170.17,170.07,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739953577449,10.73253598,170.14,170.1,0.0418481]
["bitfinex-derivatives","SOLF0:USTF0",1739953578055,0.03975266,170.14,170.1,0.0418481]
["bitfinex-derivatives","SOLF0:USTF0",1739953578452,5.91915266,170.14,170.1,0.0418481]
["bitfinex-derivatives","SOLF0:USTF0",1739953578654,0.03975266,170.14,170.1,0.0418481]
["bitfinex-derivatives","SOLF0:USTF0",1739953579050,5.8797,170.13,170.1,0.0418481]
["bitfinex-derivatives","SOLF0:USTF0",1739953579257,0.03975266,170.14,170.1,0.0418481]
["bitfinex-derivatives","SOLF0:USTF0",1739953579459,10.73253598,170.14,170.1,0.0418481]
["bitfinex-derivatives","SOLF0:USTF0",1739953579857,5.8801,170.11,170.1,0.0418481]
["bitfinex-derivatives","SOLF0:USTF0",1739953580155,10.73253598,170.14,170.1,0.0418481]
["bitfinex-derivatives","SOLF0:USTF0",1739953581852,16.61183598,170.14,170.1,0.0418481]
["bitfinex-derivatives","SOLF0:USTF0",1739953582054,0.03975266,170.14,170.1,0.0418481]
["bitfinex-derivatives","SOLF0:USTF0",1739953582457,0.03975266,170.14,170.1,5.9222481]
["bitfinex-derivatives","SOLF0:USTF0",1739953582656,0.03975266,170.14,170.1,0.0418481]
["bitfinex-derivatives","SOLF0:USTF0",1739953583064,5.8795,170.13,170.1,0.0418481]
["bitfinex-derivatives","SOLF0:USTF0",1739953583262,0.03975266,170.14,170.1,0.0418481]
["bitfinex-derivatives","SOLF0:USTF0",1739953583464,10.73253598,170.14,170.1,0.0418481]
["bitfinex-derivatives","SOLF0:USTF0",1739953583965,0.03975266,170.14,170.1,0.0418481]
["bitfinex-derivatives","SOLF0:USTF0",1739953584361,0.03975266,170.14,170.1,5.9222481]
["bitfinex-derivatives","SOLF0:USTF0",1739953585769,5.91915266,170.14,170.1,0.0418481]
["bitfinex-derivatives","SOLF0:USTF0",1739953586470,5.8795,170.13,170.1,0.0418481]
["bitfinex-derivatives","SOLF0:USTF0",1739953586964,5.8801,170.11,170.1,0.0418481]
["bitfinex-derivatives","SOLF0:USTF0",1739953587669,10.69278332,170.13,170.04,32.16437343]
["bitfinex-derivatives","SOLF0:USTF0",1739953587871,1.8598,170.12,170.04,32.16437343]
["bitfinex-derivatives","SOLF0:USTF0",1739953588169,5.8804,170.11,170.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739953588860,0.03840984,170.1,170.06,5.92231607]
["bitfinex-derivatives","SOLF0:USTF0",1739953590470,0.03840984,170.1,170.07,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739953590972,0.03840984,170.1,170.06,0.04051607]
["bitfinex-derivatives","SOLF0:USTF0",1739953591169,0.03840984,170.1,170.06,5.92231607]
["bitfinex-derivatives","SOLF0:USTF0",1739953592770,0.03840984,170.1,170.06,0.04051607]
["bitfinex-derivatives","SOLF0:USTF0",1739953594174,0.03840984,170.1,170.07,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739953594667,0.03840984,170.1,170.06,0.04051607]
["bitfinex-derivatives","SOLF0:USTF0",1739953595266,0.03840984,170.1,170.06,5.92211607]
["bitfinex-derivatives","SOLF0:USTF0",1739953595470,0.03840984,170.1,170.06,0.04051607]
["bitfinex-derivatives","SOLF0:USTF0",1739953597384,0.03840984,170.1,170.09,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739953601980,0.03840984,170.1,170.06,6.88361837]
["bitfinex-derivatives","SOLF0:USTF0",1739953602185,0.03840984,170.1,170.08,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739953603589,0.03840984,170.1,170.06,6.88361837]
["bitfinex-derivatives","SOLF0:USTF0",1739953603992,0.03840984,170.1,170.06,0.04051607]
["bitfinex-derivatives","SOLF0:USTF0",1739953604192,6.88151214,170.1,170.06,0.04051607]
["bitfinex-derivatives","SOLF0:USTF0",1739953605283,6.88151214,170.1,170.08,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739953607585,6.88151214,170.1,170.06,0.04051607]
["bitfinex-derivatives","SOLF0:USTF0",1739953607792,6.88151214,170.1,170.09,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739953608393,0.03840984,170.1,170.09,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739953609696,0.03840984,170.1,170.06,0.04051607]
["bitfinex-derivatives","SOLF0:USTF0",1739953610296,0.03840984,170.1,170.08,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739953610895,0.03840984,170.1,170.09,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739953611698,0.03840984,170.1,170.06,0.04051607]
["bitfinex-derivatives","SOLF0:USTF0",1739953612399,0.03840984,170.1,170.08,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739953616898,0.03840984,170.1,170.09,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739953618095,0.03840984,170.1,170.08,6.8431023]
["bitfinex-derivatives","SOLF0:USTF0",1739953618399,0.03840984,170.1,170.08,12.7243023]
["bitfinex-derivatives","SOLF0:USTF0",1739953619197,0.03840984,170.1,170.06,39.0479918]
["bitfinex-derivatives","SOLF0:USTF0",1739953620804,0.03840984,170.1,170.08,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739953622807,0.03840984,170.1,170.06,5.92221607]
["bitfinex-derivatives","SOLF0:USTF0",1739953623308,0.03840984,170.1,170.07,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739953627605,0.03840984,170.1,170.09,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739953637520,9.84e-06,170.1,170.09,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739953639517,9.84e-06,170.1,170.08,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739953639821,9.84e-06,170.1,170.07,56.57104735]
["bitfinex-derivatives","SOLF0:USTF0",1739953640214,9.84e-06,170.1,170.08,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739953641018,9.84e-06,170.1,170.07,56.57104735]
["bitfinex-derivatives","SOLF0:USTF0",1739953641214,9.84e-06,170.1,170.07,62.45244735]
["bitfinex-derivatives","SOLF0:USTF0",1739953641518,6.84311214,170.1,170.07,56.57104735]
["bitfinex-derivatives","SOLF0:USTF0",1739953642021,6.84311214,170.1,170.07,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739953642515,6.84311214,170.1,170.06,0.04051607]
["bitfinex-derivatives","SOLF0:USTF0",1739953642516,6.8431023,170.08,170.06,0.04051607]
["bitfinex-derivatives","SOLF0:USTF0",1739953642711,6.8431023,170.06,170.03,98.36377914]
["bitfinex-derivatives","SOLF0:USTF0",1739953642916,6.8431023,170.04,170.02,97.84817121]
["bitfinex-derivatives","SOLF0:USTF0",1739953643109,5.8829,170.03,170.02,97.84817121]
["bitfinex-derivatives","SOLF0:USTF0",1739953643315,5.8829,170.03,170.02,56.28628905]
["bitfinex-derivatives","SOLF0:USTF0",1739953645322,14.66802772,170.04,170.02,56.28628905]
["bitfinex-derivatives","SOLF0:USTF0",1739953645714,6.88802772,170.04,170.02,56.28628905]
["bitfinex-derivatives","SOLF0:USTF0",1739953646120,6.88802772,170.04,170.01,0.04317728]
["bitfinex-derivatives","SOLF0:USTF0",1739953646319,6.8431023,170.02,170.01,0.04317728]
["bitfinex-derivatives","SOLF0:USTF0",1739953646812,0.04492542,170.04,170.01,0.04317728]
["bitfinex-derivatives","SOLF0:USTF0",1739953647018,0.04492542,170.04,170.03,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739953647720,6.8431023,170.12,170.06,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739953647911,6.8431023,170.12,170.07,6.8431023]
["bitfinex-derivatives","SOLF0:USTF0",1739953648821,0.04302633,170.11,170.08,0.04056731]
["bitfinex-derivatives","SOLF0:USTF0",1739953649315,10.69550344,170.09,170.08,0.04056731]
["bitfinex-derivatives","SOLF0:USTF0",1739953649717,5.8815,170.08,170.01,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739953650618,5.8815,170.08,170.01,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739953650818,0.03825483,170.06,170.03,0.04445272]
["bitfinex-derivatives","SOLF0:USTF0",1739953652425,10.69550344,170.14,170.08,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739953652824,10.69550344,170.14,170.03,10.69550344]
["bitfinex-derivatives","SOLF0:USTF0",1739953653630,0.03726928,170.1,170.07,0.04249699]
["bitfinex-derivatives","SOLF0:USTF0",1739953653926,0.03726928,170.1,170.09,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739953654729,0.03726928,170.1,170.07,0.04249699]
["bitfinex-derivatives","SOLF0:USTF0",1739953654920,0.03726928,170.1,170.08,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739953655123,0.03726928,170.1,170.07,0.04249699]
["bitfinex-derivatives","SOLF0:USTF0",1739953655526,0.03726928,170.1,170.09,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739953658227,0.03726928,170.1,170.07,5.92369699]
["bitfinex-derivatives","SOLF0:USTF0",1739953658733,0.03726928,170.1,170.09,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739953659329,0.03726928,170.1,170.07,0.04249699]
["bitfinex-derivatives","SOLF0:USTF0",1739953659530,0.03726928,170.1,170.07,5.92389699]
["bitfinex-derivatives","SOLF0:USTF0",1739953660632,0.03726928,170.1,170.07,0.04249699]
["bitfinex-derivatives","SOLF0:USTF0",1739953661338,0.03726928,170.1,170.07,5.92369699]
["bitfinex-derivatives","SOLF0:USTF0",1739953661532,0.03726928,170.1,170.07,0.04249699]
["bitfinex-derivatives","SOLF0:USTF0",1739953661733,0.03726928,170.1,170.07,5.92379699]
["bitfinex-derivatives","SOLF0:USTF0",1739953662035,0.03726928,170.1,170.07,0.04249699]
["bitfinex-derivatives","SOLF0:USTF0",1739953662632,0.03726928,170.1,170.08,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739953662935,0.03726928,170.1,170.07,0.04249699]
["bitfinex-derivatives","SOLF0:USTF0",1739953663637,0.03726928,170.1,170.07,5.92389699]
["bitfinex-derivatives","SOLF0:USTF0",1739953664031,0.03726928,170.1,170.07,0.04249699]
["bitfinex-derivatives","SOLF0:USTF0",1739953664239,0.03726928,170.1,170.08,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739953664438,0.03726928,170.1,170.07,0.04249699]
["bitfinex-derivatives","SOLF0:USTF0",1739953665439,0.03726928,170.1,170.09,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739953665641,10.69550344,170.17,170.07,0.04249699]
["bitfinex-derivatives","SOLF0:USTF0",1739953665642,10.69550344,170.17,170.08,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1739953665837,10.69550344,170.17,170.08,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1739953666140,16.57370344,170.17,170.12,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739953666739,0.0420863,170.16,170.13,0.04199781]
["bitfinex-derivatives","SOLF0:USTF0",1739953668943,0.0420863,170.16,170.13,5.92109781]
["bitfinex-derivatives","SOLF0:USTF0",1739953671241,0.0420863,170.16,170.14,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1739953672037,0.0420863,170.16,170.13,5.92129781]
["bitfinex-derivatives","SOLF0:USTF0",1739953672739,0.0420863,170.16,170.13,0.04199781]
["bitfinex-derivatives","SOLF0:USTF0",1739953673139,0.0420863,170.16,170.13,5.92119781]
["bitfinex-derivatives","SOLF0:USTF0",1739953676345,0.0420863,170.16,170.13,0.04199781]
["bitfinex-derivatives","SOLF0:USTF0",1739953676645,0.0420863,170.16,170.14,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739953679241,0.0420863,170.16,170.13,0.04199781]
["bitfinex-derivatives","SOLF0:USTF0",1739953679548,0.0420863,170.16,170.15,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1739953679745,6.84134121,170.19,170.14,8.57294121]
["bitfinex-derivatives","SOLF0:USTF0",1739953680052,6.84134121,170.22,170.16,6.84134121]
["bitfinex-derivatives","SOLF0:USTF0",1739953680551,6.84134121,170.22,170.18,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739953680740,6.84134121,170.22,170.16,6.84134121]
["bitfinex-derivatives","SOLF0:USTF0",1739953680942,6.84134121,170.22,170.18,0.04168699]
["bitfinex-derivatives","SOLF0:USTF0",1739953682550,12.71774121,170.22,170.18,0.04168699]
["bitfinex-derivatives","SOLF0:USTF0",1739953682955,6.84134121,170.22,170.18,0.04168699]
["bitfinex-derivatives","SOLF0:USTF0",1739953683150,4.40964194,170.3,170.2,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739953683347,6.84134121,170.24,170.16,6.84134121]
["bitfinex-derivatives","SOLF0:USTF0",1739953683654,6.84134121,170.24,170.23,0.04377251]
["bitfinex-derivatives","SOLF0:USTF0",1739953683847,12.71704121,170.24,170.19,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739953684054,6.84134121,170.24,170.22,0.04058967]
["bitfinex-derivatives","SOLF0:USTF0",1739953684244,6.84134121,170.24,170.18,6.84134121]
["bitfinex-derivatives","SOLF0:USTF0",1739953684558,6.84134121,170.26,170.21,0.04457317]
["bitfinex-derivatives","SOLF0:USTF0",1739953685353,5.8753,170.25,170.21,0.04457317]
["bitfinex-derivatives","SOLF0:USTF0",1739953686354,6.84134121,170.22,170.21,0.04457317]
["bitfinex-derivatives","SOLF0:USTF0",1739953687153,6.84134121,170.24,170.21,0.04457317]
["bitfinex-derivatives","SOLF0:USTF0",1739953687861,5.8762,170.23,170.21,0.04457317]
["bitfinex-derivatives","SOLF0:USTF0",1739953688057,6.84134121,170.24,170.21,0.04457317]
["bitfinex-derivatives","SOLF0:USTF0",1739953688362,6.84134121,170.22,170.21,0.04457317]
["bitfinex-derivatives","SOLF0:USTF0",1739953688561,12.71764121,170.22,170.21,0.04457317]
["bitfinex-derivatives","SOLF0:USTF0",1739953694268,6.84134121,170.22,170.21,0.04457317]
["bitfinex-derivatives","SOLF0:USTF0",1739953694560,14.84358814,170.33,170.21,6.88591438]
["bitfinex-derivatives","SOLF0:USTF0",1739953694765,6.84134121,170.31,170.24,6.84134121]
["bitfinex-derivatives","SOLF0:USTF0",1739953695162,6.84134121,170.33,170.26,6.84134121]
["bitfinex-derivatives","SOLF0:USTF0",1739953695564,6.84134121,170.33,170.28,0.04363838]
["bitfinex-derivatives","SOLF0:USTF0",1739953696164,203.11988984,170.34,170.28,6.88497959]
["bitfinex-derivatives","SOLF0:USTF0",1739953696364,209.96123105,170.34,170.28,6.88497959]
["bitfinex-derivatives","SOLF0:USTF0",1739953696666,203.11988984,170.34,170.28,6.88497959]
["bitfinex-derivatives","SOLF0:USTF0",1739953696861,6.84134121,170.35,170.29,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739953697263,203.11988984,170.39,170.29,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1739953697463,6.84134121,170.35,170.3,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1739953697758,6.84134121,170.35,170.32,0.0382143]
["bitfinex-derivatives","SOLF0:USTF0",1739953698958,208.99058984,170.39,170.32,0.0382143]
["bitfinex-derivatives","SOLF0:USTF0",1739953699269,6.84134121,170.35,170.32,0.0382143]
["bitfinex-derivatives","SOLF0:USTF0",1739953699866,203.11988984,170.39,170.32,0.0382143]
["bitfinex-derivatives","SOLF0:USTF0",1739953700066,6.84134121,170.35,170.32,0.0382143]
["bitfinex-derivatives","SOLF0:USTF0",1739953700970,6.84134121,170.33,170.32,0.0382143]
["bitfinex-derivatives","SOLF0:USTF0",1739953701168,6.84134121,170.33,170.25,6.84134121]
["bitfinex-derivatives","SOLF0:USTF0",1739953701367,6.84134121,170.31,170.25,6.84134121]
["bitfinex-derivatives","SOLF0:USTF0",1739953701568,6.84134121,170.31,170.27,0.04382519]
["bitfinex-derivatives","SOLF0:USTF0",1739953701869,6.84134121,170.29,170.27,0.04382519]
["bitfinex-derivatives","SOLF0:USTF0",1739953702274,6.84134121,170.29,170.21,6.84134121]
["bitfinex-derivatives","SOLF0:USTF0",1739953702571,6.84134121,170.27,170.26,0.03995883]
["bitfinex-derivatives","SOLF0:USTF0",1739953703063,6.84134121,170.27,170.17,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739953703265,6.84134121,170.23,170.16,6.84134121]
["bitfinex-derivatives","SOLF0:USTF0",1739953703666,6.84134121,170.23,170.17,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1739953704076,6.84134121,170.23,170.16,6.84134121]
["bitfinex-derivatives","SOLF0:USTF0",1739953704267,0.04177521,170.22,170.18,0.03723021]
["bitfinex-derivatives","SOLF0:USTF0",1739953705874,0.04177521,170.22,170.2,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739953706668,0.04177521,170.22,170.21,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739953707171,0.04177521,170.22,170.18,0.03723021]
["bitfinex-derivatives","SOLF0:USTF0",1739953707363,0.04177521,170.22,170.18,5.91493021]
["bitfinex-derivatives","SOLF0:USTF0",1739953707564,0.04177521,170.22,170.18,0.03723021]
["bitfinex-derivatives","SOLF0:USTF0",1739953709166,0.04177521,170.22,170.2,31.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739953713968,5.8767,170.21,170.2,31.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739953714374,5.8767,170.21,170.2,31.116]
["bitfinex-derivatives","SOLF0:USTF0",1739953714579,5.8767,170.21,170.18,0.03723021]
["bitfinex-derivatives","SOLF0:USTF0",1739953714580,0.04177521,170.22,170.18,0.03723021]
["bitfinex-derivatives","SOLF0:USTF0",1739953714776,5.8774,170.19,170.18,0.03723021]
["bitfinex-derivatives","SOLF0:USTF0",1739953716383,10.68121776,170.19,170.06,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1739953716678,10.68121776,170.12,170.01,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1739953716987,192.14843081,170.18,170.01,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1739953716988,10.68121776,170.09,170.01,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1739953717380,10.68121776,170.09,170.03,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739953717684,10.68121776,170.09,170.03,5.92358445]
["bitfinex-derivatives","SOLF0:USTF0",1739953717685,0.04197224,170.07,170.03,5.92358445]
["bitfinex-derivatives","SOLF0:USTF0",1739953718580,0.04197224,170.07,170.04,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739953718783,0.04197224,170.07,170.03,0.04078445]
["bitfinex-derivatives","SOLF0:USTF0",1739953719374,0.04197224,170.07,170.05,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739953719780,0.04197224,170.07,170.03,0.04078445]
["bitfinex-derivatives","SOLF0:USTF0",1739953722184,0.04197224,170.07,170.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739953722585,0.04197224,170.07,170.03,0.04078445]
["bitfinex-derivatives","SOLF0:USTF0",1739953723379,0.04197224,170.07,170.03,5.92338445]
["bitfinex-derivatives","SOLF0:USTF0",1739953725401,0.04197224,170.07,170.03,0.04078445]
["bitfinex-derivatives","SOLF0:USTF0",1739953725603,0.04197224,170.07,170.04,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739953725800,0.04197224,170.07,170.03,0.04078445]
["bitfinex-derivatives","SOLF0:USTF0",1739953726704,0.04197224,170.07,170.06,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739953727707,0.04197224,170.07,170.03,0.04078445]
["bitfinex-derivatives","SOLF0:USTF0",1739953727708,10.68121776,170.12,170.07,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739953727906,5.8795,170.13,170.02,10.68121776]
["bitfinex-derivatives","SOLF0:USTF0",1739953728205,5.8791,170.14,170.02,10.68121776]
["bitfinex-derivatives","SOLF0:USTF0",1739953728499,191.1751,170.18,170.01,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1739953728500,10.68121776,170.18,170.05,10.68121776]
["bitfinex-derivatives","SOLF0:USTF0",1739953728705,10.68121776,170.18,170.12,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739953728903,0.03713277,170.13,170.12,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739953729108,0.04275733,170.14,170.1,0.03941038]
["bitfinex-derivatives","SOLF0:USTF0",1739953729710,5.8797,170.13,170.1,0.03941038]
["bitfinex-derivatives","SOLF0:USTF0",1739953729908,0.04275733,170.14,170.1,0.03941038]
["bitfinex-derivatives","SOLF0:USTF0",1739953730202,5.8795,170.13,170.1,0.03941038]
["bitfinex-derivatives","SOLF0:USTF0",1739953730410,0.04275733,170.14,170.1,0.03941038]
["bitfinex-derivatives","SOLF0:USTF0",1739953731204,5.8795,170.13,170.1,0.03941038]
["bitfinex-derivatives","SOLF0:USTF0",1739953732011,5.92195733,170.14,170.1,0.03941038]
["bitfinex-derivatives","SOLF0:USTF0",1739953732507,0.04275733,170.14,170.1,0.03941038]
["bitfinex-derivatives","SOLF0:USTF0",1739953735007,0.04275733,170.14,170.1,1.83771038]
["bitfinex-derivatives","SOLF0:USTF0",1739953735207,10.68121776,170.21,170.1,1.83771038]
["bitfinex-derivatives","SOLF0:USTF0",1739953735512,5.8788,170.15,170.1,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1739953736106,10.68121776,170.18,170.1,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1739953736310,5.8782,170.17,170.12,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739953736611,10.68121776,170.18,170.11,0.03829368]
["bitfinex-derivatives","SOLF0:USTF0",1739953736810,10.68121776,170.18,170.13,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739953737010,5.8775,170.19,170.11,0.03829368]
["bitfinex-derivatives","SOLF0:USTF0",1739953737516,5.8772,170.2,170.11,0.03829368]
["bitfinex-derivatives","SOLF0:USTF0",1739953737709,10.68121776,170.21,170.11,0.03829368]
["bitfinex-derivatives","SOLF0:USTF0",1739953739408,5.8792,170.14,170.11,0.03829368]
["bitfinex-derivatives","SOLF0:USTF0",1739953739605,10.68121776,170.18,170.1,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1739953739810,10.68121776,170.15,170.11,0.04215788]
["bitfinex-derivatives","SOLF0:USTF0",1739953740010,5.8797,170.13,170.09,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1739953740213,10.68121776,170.15,170.11,0.0400251]
["bitfinex-derivatives","SOLF0:USTF0",1739953740814,5.8798,170.12,170.11,0.0400251]
["bitfinex-derivatives","SOLF0:USTF0",1739953741817,5.8795,170.13,170.11,0.0400251]
["bitfinex-derivatives","SOLF0:USTF0",1739953742022,10.68121776,170.15,170.11,0.0400251]
["bitfinex-derivatives","SOLF0:USTF0",1739953743308,5.8797,170.13,170.11,0.0400251]
["bitfinex-derivatives","SOLF0:USTF0",1739953744108,10.68121776,170.15,170.11,0.0400251]
["bitfinex-derivatives","SOLF0:USTF0",1739953744314,5.8798,170.12,170.11,0.0400251]
["bitfinex-derivatives","SOLF0:USTF0",1739953744819,5.8797,170.13,170.11,0.0400251]
["bitfinex-derivatives","SOLF0:USTF0",1739953745417,16.56021776,170.15,170.11,0.0400251]
["bitfinex-derivatives","SOLF0:USTF0",1739953745615,10.68121776,170.19,170.11,0.0400251]
["bitfinex-derivatives","SOLF0:USTF0",1739953746517,5.8789,170.15,170.11,0.0400251]
["bitfinex-derivatives","SOLF0:USTF0",1739953746818,10.68121776,170.19,170.11,0.0400251]
["bitfinex-derivatives","SOLF0:USTF0",1739953747009,10.68121776,170.16,170.11,0.0400251]
["bitfinex-derivatives","SOLF0:USTF0",1739953747210,10.68121776,170.16,170.06,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1739953747414,10.68121776,170.16,170.12,0.0384136]
["bitfinex-derivatives","SOLF0:USTF0",1739953748121,16.55981776,170.16,170.12,0.0384136]
["bitfinex-derivatives","SOLF0:USTF0",1739953750412,5.8794,170.14,170.12,0.0384136]
["bitfinex-derivatives","SOLF0:USTF0",1739953750617,10.68121776,170.13,170.12,0.0384136]
["bitfinex-derivatives","SOLF0:USTF0",1739953750817,10.68121776,170.13,170.06,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1739953751019,5.8798,170.12,170.11,0.04082263]
["bitfinex-derivatives","SOLF0:USTF0",1739953752117,10.68121776,170.13,170.11,0.04082263]
["bitfinex-derivatives","SOLF0:USTF0",1739953752317,16.56071776,170.13,170.11,0.04082263]
["bitfinex-derivatives","SOLF0:USTF0",1739953753123,5.8798,170.12,170.11,0.04082263]
["bitfinex-derivatives","SOLF0:USTF0",1739953753519,10.68121776,170.13,170.04,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1739953753723,10.68121776,170.1,170.03,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1739953754117,5.8817,170.07,170.03,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1739953754323,10.68121776,170.1,170.03,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1739953754822,0.04144015,170.08,170.05,0.03741615]
["bitfinex-derivatives","SOLF0:USTF0",1739953755226,5.92274015,170.08,170.05,0.03741615]
["bitfinex-derivatives","SOLF0:USTF0",1739953756827,0.04144015,170.08,170.05,0.03741615]
["bitfinex-derivatives","SOLF0:USTF0",1739953757223,10.68121776,170.07,170.05,0.03741615]
["bitfinex-derivatives","SOLF0:USTF0",1739953759827,5.8819,170.06,170.05,0.03741615]
["bitfinex-derivatives","SOLF0:USTF0",1739953761027,5.8833,170.02,170.0,5.70719]
["bitfinex-derivatives","SOLF0:USTF0",1739953761620,5.8836,170.01,170.0,5.70719]
["bitfinex-derivatives","SOLF0:USTF0",1739953762426,0.04280039,170.02,170.0,5.70719]
["bitfinex-derivatives","SOLF0:USTF0",1739953764230,5.92610039,170.02,170.0,5.70719]
["bitfinex-derivatives","SOLF0:USTF0",1739953764426,0.04280039,170.02,170.0,5.70719]
["bitfinex-derivatives","SOLF0:USTF0",1739953765225,5.8836,170.01,170.0,5.70719]
["bitfinex-derivatives","SOLF0:USTF0",1739953765425,0.04280039,170.02,170.0,5.70719]
["bitfinex-derivatives","SOLF0:USTF0",1739953766830,5.8836,170.01,170.0,5.70719]
["bitfinex-derivatives","SOLF0:USTF0",1739953767031,0.04280039,170.02,169.94,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739953767231,10.68121776,169.99,169.94,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739953768329,0.03863661,169.98,169.95,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1739953768730,5.92353661,169.98,169.95,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1739953769328,0.03863661,169.98,169.95,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1739953769729,10.68121776,169.96,169.87,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1739953769930,16.56821776,169.92,169.87,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1739953770231,10.68121776,169.92,169.87,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1739953770632,10.68121776,169.89,169.84,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1739953771033,0.04303084,169.88,169.85,0.03968826]
["bitfinex-derivatives","SOLF0:USTF0",1739953771835,0.04303084,169.88,169.85,1.84258826]
["bitfinex-derivatives","SOLF0:USTF0",1739953772132,0.04303084,169.88,169.85,7.73148826]
["bitfinex-derivatives","SOLF0:USTF0",1739953772334,10.68121776,169.92,169.85,1.84258826]
["bitfinex-derivatives","SOLF0:USTF0",1739953772733,5.8873,169.91,169.85,1.84258826]
["bitfinex-derivatives","SOLF0:USTF0",1739953773034,10.68121776,169.92,169.85,1.84258826]
["bitfinex-derivatives","SOLF0:USTF0",1739953773535,0.03746337,169.9,169.85,1.84258826]
["bitfinex-derivatives","SOLF0:USTF0",1739953774037,0.03746337,169.9,169.86,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739953774630,0.03746337,169.9,169.85,1.84258826]
["bitfinex-derivatives","SOLF0:USTF0",1739953775732,0.03746337,169.9,169.85,0.03968826]
["bitfinex-derivatives","SOLF0:USTF0",1739953775932,5.8884,169.88,169.85,0.03968826]
["bitfinex-derivatives","SOLF0:USTF0",1739953776132,0.03746337,169.9,169.85,0.03968826]
["bitfinex-derivatives","SOLF0:USTF0",1739953776737,10.68121776,169.87,169.85,0.03968826]
["bitfinex-derivatives","SOLF0:USTF0",1739953777128,10.68121776,169.87,169.78,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1739953778433,0.04004949,169.84,169.81,0.04154838]
["bitfinex-derivatives","SOLF0:USTF0",1739953779637,5.92974949,169.84,169.81,0.04154838]
["bitfinex-derivatives","SOLF0:USTF0",1739953779831,0.04004949,169.84,169.81,0.04154838]
["bitfinex-derivatives","SOLF0:USTF0",1739953780237,5.8902,169.82,169.81,0.04154838]
["bitfinex-derivatives","SOLF0:USTF0",1739953781639,5.8921,169.77,169.73,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1739953782235,10.68121776,169.79,169.73,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1739953782540,10.68121776,169.79,169.72,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739953782733,5.93139657,169.78,169.74,0.04510966]
["bitfinex-derivatives","SOLF0:USTF0",1739953782929,0.03969657,169.78,169.74,0.04510966]
["bitfinex-derivatives","SOLF0:USTF0",1739953783536,5.8922,169.77,169.74,0.04510966]
["bitfinex-derivatives","SOLF0:USTF0",1739953784335,0.03969657,169.78,169.74,0.04510966]
["bitfinex-derivatives","SOLF0:USTF0",1739953784737,5.93149657,169.78,169.74,0.04510966]
["bitfinex-derivatives","SOLF0:USTF0",1739953785339,0.03969657,169.78,169.74,0.04510966]
["bitfinex-derivatives","SOLF0:USTF0",1739953786541,0.03969657,169.78,169.74,5.93790966]
["bitfinex-derivatives","SOLF0:USTF0",1739953786741,0.03969657,169.78,169.74,0.04510966]
["bitfinex-derivatives","SOLF0:USTF0",1739953787040,10.68121776,169.85,169.74,0.04510966]
["bitfinex-derivatives","SOLF0:USTF0",1739953787237,10.68121776,169.88,169.74,10.68121776]
["bitfinex-derivatives","SOLF0:USTF0",1739953787738,5.8891,169.86,169.74,10.68121776]
["bitfinex-derivatives","SOLF0:USTF0",1739953787938,5.8891,169.86,169.77,10.68121776]
["bitfinex-derivatives","SOLF0:USTF0",1739953788139,0.04147764,169.82,169.78,0.04243045]
["bitfinex-derivatives","SOLF0:USTF0",1739953788840,10.68121776,169.88,169.78,0.04243045]
["bitfinex-derivatives","SOLF0:USTF0",1739953788841,5.8881,169.88,169.78,0.04243045]
["bitfinex-derivatives","SOLF0:USTF0",1739953789136,10.99542776,169.91,169.81,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739953789442,5.8885,169.87,169.81,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739953789836,0.04334429,169.86,169.82,0.04524075]
["bitfinex-derivatives","SOLF0:USTF0",1739953790236,0.04334429,169.86,169.82,5.93544075]
["bitfinex-derivatives","SOLF0:USTF0",1739953791441,0.04334429,169.86,169.82,0.04524075]
["bitfinex-derivatives","SOLF0:USTF0",1739953794138,0.04334429,169.86,169.82,5.93534075]
["bitfinex-derivatives","SOLF0:USTF0",1739953795642,0.04334429,169.86,169.82,0.04524075]
["bitfinex-derivatives","SOLF0:USTF0",1739953797343,5.8878,169.9,169.84,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739953797544,0.31421,169.91,169.84,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739953798045,5.8878,169.89,169.83,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739953798444,0.04049852,169.88,169.84,0.03805258]
["bitfinex-derivatives","SOLF0:USTF0",1739953799746,0.04049852,169.88,169.84,5.92735258]
["bitfinex-derivatives","SOLF0:USTF0",1739953800347,0.04049852,169.88,169.84,0.03805258]
["bitfinex-derivatives","SOLF0:USTF0",1739953800738,5.8888,169.87,169.84,0.03805258]
["bitfinex-derivatives","SOLF0:USTF0",1739953801146,0.04049852,169.88,169.84,0.03805258]
["bitfinex-derivatives","SOLF0:USTF0",1739953801549,5.889,169.86,169.84,0.03805258]
["bitfinex-derivatives","SOLF0:USTF0",1739953802450,5.8886,169.87,169.84,0.03805258]
["bitfinex-derivatives","SOLF0:USTF0",1739953802647,0.04049852,169.88,169.84,0.03805258]
["bitfinex-derivatives","SOLF0:USTF0",1739953802845,0.31421,169.91,169.84,0.03805258]
["bitfinex-derivatives","SOLF0:USTF0",1739953803150,191.3945,170.0,169.86,10.68121776]
["bitfinex-derivatives","SOLF0:USTF0",1739953803353,0.2194,170.0,169.86,10.68121776]
["bitfinex-derivatives","SOLF0:USTF0",1739953803547,5.885,169.97,169.86,10.68121776]
["bitfinex-derivatives","SOLF0:USTF0",1739953803952,0.03884664,169.93,169.9,0.04499531]
["bitfinex-derivatives","SOLF0:USTF0",1739953804148,5.885,169.97,169.9,0.04499531]
["bitfinex-derivatives","SOLF0:USTF0",1739953805152,5.885,169.97,169.92,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739953805649,203.11988984,170.04,169.91,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1739953805851,5.8853,169.96,169.91,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1739953806048,203.11988984,170.04,169.91,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1739953806350,5.8852,169.97,169.91,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1739953806753,5.8847,169.98,169.94,0.03807536]
["bitfinex-derivatives","SOLF0:USTF0",1739953807152,203.11988984,170.04,169.94,0.03807536]
["bitfinex-derivatives","SOLF0:USTF0",1739953807455,10.68121776,169.97,169.94,0.03807536]
["bitfinex-derivatives","SOLF0:USTF0",1739953808253,0.091,170.05,169.94,0.03807536]
["bitfinex-derivatives","SOLF0:USTF0",1739953808754,0.091,170.05,169.94,5.92397536]
["bitfinex-derivatives","SOLF0:USTF0",1739953809249,191.1751,170.06,169.96,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739953809250,5.8835,170.02,169.96,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739953809451,10.68121776,170.05,169.95,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1739953810451,10.68121776,170.05,169.96,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1739953810853,5.8836,170.02,169.96,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739953811552,10.68121776,170.05,169.96,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739953811553,5.8827,170.04,169.98,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739953811753,10.68121776,170.05,169.96,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1739953812658,10.68121776,170.05,169.95,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1739953812659,10.68121776,170.02,169.95,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1739953812858,10.68121776,170.02,169.98,0.04284597]
["bitfinex-derivatives","SOLF0:USTF0",1739953813555,10.68121776,169.99,169.91,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1739953813854,10.68121776,169.96,169.9,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1739953814963,5.8857,169.95,169.9,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1739953815462,10.68121776,169.96,169.9,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1739953815662,5.8861,169.94,169.9,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1739953815963,10.68121776,169.96,169.9,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1739953816760,10.68121776,169.96,169.89,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1739953817063,10.68121776,169.93,169.85,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1739953817261,10.68121776,169.93,169.91,0.03862883]
["bitfinex-derivatives","SOLF0:USTF0",1739953817556,10.68121776,169.93,169.9,0.04319897]
["bitfinex-derivatives","SOLF0:USTF0",1739953818054,5.8871,169.91,169.9,0.04319897]
["bitfinex-derivatives","SOLF0:USTF0",1739953819059,10.68121776,169.93,169.9,0.04319897]
["bitfinex-derivatives","SOLF0:USTF0",1739953819261,16.56791776,169.93,169.9,0.04319897]
["bitfinex-derivatives","SOLF0:USTF0",1739953819462,10.68121776,169.93,169.9,0.04319897]
["bitfinex-derivatives","SOLF0:USTF0",1739953819660,0.03906001,169.94,169.9,0.04319897]
["bitfinex-derivatives","SOLF0:USTF0",1739953820462,0.03906001,169.94,169.91,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1739953822669,0.03906001,169.94,169.92,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739953823668,0.03906001,169.94,169.9,0.04319897]
["bitfinex-derivatives","SOLF0:USTF0",1739953824166,10.68121776,170.02,169.9,10.72441673]
["bitfinex-derivatives","SOLF0:USTF0",1739953824373,10.68121776,170.02,169.9,10.68121776]
["bitfinex-derivatives","SOLF0:USTF0",1739953824768,10.68121776,170.02,169.97,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739953825372,10.68121776,170.02,169.98,0.04409529]
["bitfinex-derivatives","SOLF0:USTF0",1739953825767,10.68121776,170.02,169.96,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739953825968,10.68121776,170.02,169.98,0.04489717]
["bitfinex-derivatives","SOLF0:USTF0",1739953826774,16.56451776,170.02,169.98,0.04489717]
["bitfinex-derivatives","SOLF0:USTF0",1739953827171,10.68121776,170.02,169.98,0.04489717]
["bitfinex-derivatives","SOLF0:USTF0",1739953827880,10.68121776,169.99,169.98,0.04489717]
["bitfinex-derivatives","SOLF0:USTF0",1739953828175,10.68121776,169.99,169.93,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739953828376,10.68121776,169.99,169.97,0.04137297]
["bitfinex-derivatives","SOLF0:USTF0",1739953828576,10.68121776,169.99,169.94,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1739953828777,10.68121776,169.99,169.96,0.03736774]
["bitfinex-derivatives","SOLF0:USTF0",1739953830076,5.8847,169.98,169.96,0.03736774]
["bitfinex-derivatives","SOLF0:USTF0",1739953830573,5.8854,169.96,169.88,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1739953830772,10.68121776,169.95,169.88,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739953830979,10.68121776,169.92,169.85,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1739953831376,10.68121776,169.92,169.85,9.3355]
["bitfinex-derivatives","SOLF0:USTF0",1739953831573,10.68121776,169.92,169.85,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1739953831780,0.04099814,169.9,169.87,0.04261286]
["bitfinex-derivatives","SOLF0:USTF0",1739953832674,0.04099814,169.9,169.87,5.93101286]
["bitfinex-derivatives","SOLF0:USTF0",1739953832976,0.04099814,169.9,169.87,0.04261286]
["bitfinex-derivatives","SOLF0:USTF0",1739953833178,0.04099814,169.9,169.89,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739953833479,0.04099814,169.9,169.87,0.04261286]
["bitfinex-derivatives","SOLF0:USTF0",1739953833679,0.04099814,169.9,169.88,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739953834682,10.68121776,169.95,169.87,0.04261286]
["bitfinex-derivatives","SOLF0:USTF0",1739953835183,10.68121776,169.98,169.87,0.04261286]
["bitfinex-derivatives","SOLF0:USTF0",1739953835377,10.68121776,169.98,169.83,10.68121776]
["bitfinex-derivatives","SOLF0:USTF0",1739953835578,10.68121776,169.98,169.86,10.68121776]
["bitfinex-derivatives","SOLF0:USTF0",1739953835780,10.68121776,170.01,169.89,0.0378755]
["bitfinex-derivatives","SOLF0:USTF0",1739953835976,10.68121776,170.01,169.89,10.68121776]
["bitfinex-derivatives","SOLF0:USTF0",1739953836381,5.8843,170.0,169.93,5.93067085]
["bitfinex-derivatives","SOLF0:USTF0",1739953837173,5.8843,170.0,169.94,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739953837477,10.68121776,170.01,169.94,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739953837673,5.8843,169.99,169.94,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739953838579,16.56491776,170.01,169.95,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739953838782,10.68121776,170.01,169.95,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739953840376,10.68121776,170.01,169.93,0.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1739953841087,10.68121776,170.04,169.93,0.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1739953841488,10.68121776,170.01,169.94,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1739953841683,10.68121776,170.01,169.97,0.04382614]
["bitfinex-derivatives","SOLF0:USTF0",1739953841885,5.8842,170.0,169.97,0.04382614]
["bitfinex-derivatives","SOLF0:USTF0",1739953843586,16.56481776,170.01,169.97,0.04382614]
["bitfinex-derivatives","SOLF0:USTF0",1739953843784,10.68121776,170.01,169.97,0.04382614]
["bitfinex-derivatives","SOLF0:USTF0",1739953844389,10.68121776,170.04,169.97,0.04382614]
["bitfinex-derivatives","SOLF0:USTF0",1739953844586,16.56411776,170.04,169.98,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739953845491,5.883,170.03,169.98,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739953845692,10.68121776,170.04,169.98,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739953845892,10.68121776,170.04,169.99,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739953846492,10.68121776,170.04,170.0,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739953848698,10.68121776,170.04,169.98,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1739953848898,5.8828,170.04,169.99,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739953849100,10.68121776,170.05,169.98,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1739953849300,10.68121776,170.05,169.97,0.04382614]
["bitfinex-derivatives","SOLF0:USTF0",1739953849501,10.68121776,170.05,169.97,5.92852614]
["bitfinex-derivatives","SOLF0:USTF0",1739953849901,10.68121776,170.05,169.97,0.04382614]
["bitfinex-derivatives","SOLF0:USTF0",1739953850200,5.8833,170.02,169.97,0.04382614]
["bitfinex-derivatives","SOLF0:USTF0",1739953850594,5.883,170.03,169.98,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739953851397,5.883,170.03,169.99,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739953852000,5.8834,170.02,169.97,0.04382614]
["bitfinex-derivatives","SOLF0:USTF0",1739953852700,5.8834,170.02,169.97,5.92852614]
["bitfinex-derivatives","SOLF0:USTF0",1739953852905,5.883,170.03,169.97,0.04382614]
["bitfinex-derivatives","SOLF0:USTF0",1739953853206,10.68121776,170.05,169.98,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739953853505,5.8829,170.03,169.98,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739953853700,10.68121776,170.05,169.99,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739953854205,5.8828,170.04,169.99,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739953855406,10.68121776,170.05,169.97,0.04382614]
["bitfinex-derivatives","SOLF0:USTF0",1739953855807,10.68121776,170.08,169.97,0.04382614]
["bitfinex-derivatives","SOLF0:USTF0",1739953856106,10.68121776,170.08,169.95,10.68121776]
["bitfinex-derivatives","SOLF0:USTF0",1739953856301,10.68121776,170.08,170.01,0.03987036]
["bitfinex-derivatives","SOLF0:USTF0",1739953857706,10.68121776,170.08,170.03,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739953858007,10.68121776,170.11,170.01,0.03987036]
["bitfinex-derivatives","SOLF0:USTF0",1739953858207,10.68121776,170.11,170.03,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739953858410,10.68121776,170.11,169.98,10.68121776]
["bitfinex-derivatives","SOLF0:USTF0",1739953858706,10.68121776,170.11,170.04,0.04269864]
["bitfinex-derivatives","SOLF0:USTF0",1739953859008,5.8808,170.1,170.04,0.04269864]
["bitfinex-derivatives","SOLF0:USTF0",1739953859203,10.68121776,170.11,170.04,0.04269864]
["bitfinex-derivatives","SOLF0:USTF0",1739953859409,10.68121776,170.08,170.04,0.04269864]
["bitfinex-derivatives","SOLF0:USTF0",1739953859615,10.68121776,170.05,170.04,0.04269864]
["bitfinex-derivatives","SOLF0:USTF0",1739953859803,10.68121776,170.05,169.94,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1739953860100,10.68121776,170.01,169.93,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1739953861004,10.68121776,169.98,169.95,0.04372182]
["bitfinex-derivatives","SOLF0:USTF0",1739953861400,10.68121776,169.98,169.93,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739953861602,10.72171775,169.98,169.95,0.03923261]
["bitfinex-derivatives","SOLF0:USTF0",1739953865207,10.72171775,169.98,169.88,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1739953865407,10.68121776,169.95,169.88,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1739953865606,10.68121776,169.95,169.83,12.45581776]
["bitfinex-derivatives","SOLF0:USTF0",1739953865806,10.68121776,169.92,169.84,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1739953866208,5.8874,169.91,169.84,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1739953866404,0.04524954,169.9,169.86,0.04457029]
["bitfinex-derivatives","SOLF0:USTF0",1739953866610,10.68121776,169.89,169.86,0.04457029]
["bitfinex-derivatives","SOLF0:USTF0",1739953867313,5.8881,169.88,169.86,0.04457029]
["bitfinex-derivatives","SOLF0:USTF0",1739953867709,5.8885,169.87,169.86,0.04457029]
["bitfinex-derivatives","SOLF0:USTF0",1739953868117,10.68121776,169.89,169.86,0.04457029]
["bitfinex-derivatives","SOLF0:USTF0",1739953868512,0.04524954,169.9,169.86,0.04457029]
["bitfinex-derivatives","SOLF0:USTF0",1739953869015,0.04524954,169.9,169.87,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739953869610,0.04524954,169.9,169.86,5.93337029]
["bitfinex-derivatives","SOLF0:USTF0",1739953869814,0.04524954,169.9,169.86,0.04457029]
["bitfinex-derivatives","SOLF0:USTF0",1739953870515,0.04524954,169.9,169.87,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739953870715,0.04524954,169.9,169.86,0.04457029]
["bitfinex-derivatives","SOLF0:USTF0",1739953871616,191.1751,169.96,169.86,0.04457029]
["bitfinex-derivatives","SOLF0:USTF0",1739953872011,208.33063259,169.96,169.86,0.04457029]
["bitfinex-derivatives","SOLF0:USTF0",1739953872510,5.8871,169.91,169.86,0.04457029]
["bitfinex-derivatives","SOLF0:USTF0",1739953872715,208.33063259,169.96,169.86,0.04457029]
["bitfinex-derivatives","SOLF0:USTF0",1739953872912,0.03811275,169.9,169.86,0.04457029]
["bitfinex-derivatives","SOLF0:USTF0",1739953874013,0.03811275,169.9,169.86,5.93307029]
["bitfinex-derivatives","SOLF0:USTF0",1739953874206,0.03811275,169.9,169.86,0.04457029]
["bitfinex-derivatives","SOLF0:USTF0",1739953874607,191.1751,169.96,169.86,17.20010288]
["bitfinex-derivatives","SOLF0:USTF0",1739953874819,5.8836,170.01,169.87,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739953875014,5.8836,170.01,169.94,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1739953875720,5.8836,170.01,169.96,0.037677]
["bitfinex-derivatives","SOLF0:USTF0",1739953875917,17.15553259,170.02,169.96,0.037677]
["bitfinex-derivatives","SOLF0:USTF0",1739953876617,5.8839,170.01,169.96,0.037677]
["bitfinex-derivatives","SOLF0:USTF0",1739953876807,17.15553259,170.02,169.96,0.037677]
["bitfinex-derivatives","SOLF0:USTF0",1739953877114,191.1751,170.06,169.96,0.037677]
["bitfinex-derivatives","SOLF0:USTF0",1739953877312,17.15553259,170.11,169.96,0.037677]
["bitfinex-derivatives","SOLF0:USTF0",1739953877516,5.8805,170.1,170.02,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739953877715,17.15553259,170.11,169.97,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739953877914,17.15553259,170.11,170.04,0.03789797]
["bitfinex-derivatives","SOLF0:USTF0",1739953878518,5.8809,170.09,170.04,0.03789797]
["bitfinex-derivatives","SOLF0:USTF0",1739953879215,17.15553259,170.08,169.97,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1739953879420,17.15553259,170.08,169.97,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739953879917,17.15553259,170.08,169.98,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739953880116,17.15553259,170.08,169.97,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739953880522,0.0403939,170.04,170.01,0.03821566]
["bitfinex-derivatives","SOLF0:USTF0",1739953882935,5.8833,170.02,170.01,0.03821566]
["bitfinex-derivatives","SOLF0:USTF0",1739953883135,0.0403939,170.04,169.94,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1739953883338,17.15553259,170.05,169.94,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1739953883634,17.15553259,170.08,169.94,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1739953883830,17.15553259,170.08,169.97,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739953884230,0.03848457,170.04,170.01,0.04448221]
["bitfinex-derivatives","SOLF0:USTF0",1739953887839,0.03848457,170.04,170.02,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739953888033,0.03848457,170.04,170.01,0.04448221]
["bitfinex-derivatives","SOLF0:USTF0",1739953888340,0.03848457,170.04,170.03,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739953888542,0.5695,170.13,170.01,0.04448221]
["bitfinex-derivatives","SOLF0:USTF0",1739953888835,208.33063259,170.17,170.01,17.15553259]
["bitfinex-derivatives","SOLF0:USTF0",1739953889036,6.85201429,170.16,170.09,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739953889335,0.5639,170.2,170.04,17.15553259]
["bitfinex-derivatives","SOLF0:USTF0",1739953889336,17.71943259,170.2,170.04,17.15553259]
["bitfinex-derivatives","SOLF0:USTF0",1739953889637,17.15553259,170.2,170.04,17.15553259]
["bitfinex-derivatives","SOLF0:USTF0",1739953889837,0.03812045,170.14,170.1,0.03831741]
["bitfinex-derivatives","SOLF0:USTF0",1739953890140,0.03812045,170.14,170.11,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739953890335,0.03812045,170.14,170.11,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1739953890840,203.11988984,170.22,170.12,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739953891342,17.15553259,170.17,170.06,60.52838256]
["bitfinex-derivatives","SOLF0:USTF0",1739953892039,17.15553259,170.17,170.1,0.03749484]
["bitfinex-derivatives","SOLF0:USTF0",1739953892233,6.58873557,172.47,170.17,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1739953892234,5.8759,170.24,170.17,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1739953892637,17.15553259,170.25,170.1,17.15553259]
["bitfinex-derivatives","SOLF0:USTF0",1739953892844,17.15553259,170.25,170.19,0.04348223]
["bitfinex-derivatives","SOLF0:USTF0",1739953893444,17.15553259,170.28,170.19,0.04348223]
["bitfinex-derivatives","SOLF0:USTF0",1739953893639,23.02983259,170.28,170.19,0.04348223]
["bitfinex-derivatives","SOLF0:USTF0",1739953893845,17.15553259,170.28,170.14,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739953894040,17.15553259,170.28,170.22,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1739953895146,17.15553259,170.28,170.22,5.91657701]
["bitfinex-derivatives","SOLF0:USTF0",1739953895837,17.15553259,170.31,170.23,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1739953896242,17.15553259,170.31,170.25,0.04101736]
["bitfinex-derivatives","SOLF0:USTF0",1739953896543,17.15553259,170.31,170.25,5.91631736]
["bitfinex-derivatives","SOLF0:USTF0",1739953897144,17.15553259,170.31,170.26,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739953897644,17.15553259,170.31,170.25,0.04101736]
["bitfinex-derivatives","SOLF0:USTF0",1739953898345,17.15553259,170.31,170.25,5.91631736]
["bitfinex-derivatives","SOLF0:USTF0",1739953898546,17.15553259,170.31,170.25,0.04101736]
["bitfinex-derivatives","SOLF0:USTF0",1739953898941,5.8739,170.3,170.25,0.04101736]
["bitfinex-derivatives","SOLF0:USTF0",1739953899336,17.15553259,170.31,170.25,0.04101736]
["bitfinex-derivatives","SOLF0:USTF0",1739953899542,5.8746,170.28,170.25,0.04101736]
["bitfinex-derivatives","SOLF0:USTF0",1739953899848,17.15553259,170.31,170.25,0.04101736]
["bitfinex-derivatives","SOLF0:USTF0",1739953900344,5.8742,170.29,170.25,0.04101736]
["bitfinex-derivatives","SOLF0:USTF0",1739953901247,23.02883259,170.31,170.25,5.91631736]
["bitfinex-derivatives","SOLF0:USTF0",1739953901449,17.15553259,170.34,170.25,0.04101736]
["bitfinex-derivatives","SOLF0:USTF0",1739953901844,17.15553259,170.34,170.25,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739953902044,17.15553259,170.34,170.28,0.03726981]
["bitfinex-derivatives","SOLF0:USTF0",1739953902246,5.8737,170.3,170.28,0.03726981]
["bitfinex-derivatives","SOLF0:USTF0",1739953902440,17.15553259,170.34,170.28,0.03726981]
["bitfinex-derivatives","SOLF0:USTF0",1739953903150,5.8735,170.31,170.28,0.03726981]
["bitfinex-derivatives","SOLF0:USTF0",1739953903554,17.15553259,170.34,170.28,0.03726981]
["bitfinex-derivatives","SOLF0:USTF0",1739953903754,5.873,170.32,170.28,0.03726981]
["bitfinex-derivatives","SOLF0:USTF0",1739953904053,17.15553259,170.34,170.28,0.03726981]
["bitfinex-derivatives","SOLF0:USTF0",1739953904256,5.8739,170.29,170.28,0.03726981]
["bitfinex-derivatives","SOLF0:USTF0",1739953904654,17.15553259,170.31,170.16,17.15553259]
["bitfinex-derivatives","SOLF0:USTF0",1739953904856,17.15553259,170.31,170.27,0.04242831]
["bitfinex-derivatives","SOLF0:USTF0",1739953905056,17.15553259,170.31,170.25,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1739953905357,17.15553259,170.31,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953906557,23.02903259,170.31,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953906951,17.15553259,170.31,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953907153,23.02893259,170.31,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953907557,17.15553259,170.31,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953907849,5.874,170.29,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953909654,5.8743,170.28,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953910856,17.15553259,170.31,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953911466,5.8741,170.29,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953911654,17.15553259,170.31,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953912756,5.8743,170.28,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953912953,17.15553259,170.31,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953913153,5.8738,170.3,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953913461,17.15553259,170.31,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953913661,5.8737,170.3,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953914064,17.15553259,170.31,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953914250,5.8738,170.3,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953914856,5.8741,170.29,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953915054,17.15553259,170.31,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953915960,5.8739,170.3,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953916763,5.874,170.29,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953917257,17.15553259,170.31,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953917258,5.8743,170.28,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953917662,17.15553259,170.31,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953917964,191.1751,170.36,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953918159,17.15553259,170.34,170.28,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1739953918360,17.15553259,170.34,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953918659,191.1751,170.36,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953918660,10.67269059,170.33,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953919267,10.67269059,170.36,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953920469,10.67269059,170.33,170.27,0.0373785]
["bitfinex-derivatives","SOLF0:USTF0",1739953920766,10.67269059,170.3,170.23,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1739953920956,10.67269059,170.3,170.28,0.03978866]
["bitfinex-derivatives","SOLF0:USTF0",1739953921555,5.8739,170.29,170.28,0.03978866]
["bitfinex-derivatives","SOLF0:USTF0",1739953922163,191.1751,170.35,170.15,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1739953922367,10.67269059,170.24,170.15,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1739953922568,10.67269059,170.24,170.19,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739953922869,191.1751,170.33,170.15,15.95519059]
["bitfinex-derivatives","SOLF0:USTF0",1739953922870,10.67269059,170.27,170.15,15.95519059]
["bitfinex-derivatives","SOLF0:USTF0",1739953923162,5.8739,170.29,170.23,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1739953923567,0.03922053,170.28,170.18,10.67269059]
["bitfinex-derivatives","SOLF0:USTF0",1739953923862,394.85098984,170.4,170.24,10.71426709]
["bitfinex-derivatives","SOLF0:USTF0",1739953924067,203.67588984,170.4,170.25,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1739953924369,5.8719,170.35,170.25,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1739953924965,17.06879626,170.38,170.25,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1739953925267,17.06879626,170.35,170.28,0.0417157]
["bitfinex-derivatives","SOLF0:USTF0",1739953925669,5.873,170.32,170.25,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1739953925864,5.873,170.32,170.3,0.03830527]
["bitfinex-derivatives","SOLF0:USTF0",1739953926258,5.8732,170.31,170.3,0.00380527]
["bitfinex-derivatives","SOLF0:USTF0",1739953926463,17.06879626,170.32,170.16,20.66999626]
["bitfinex-derivatives","SOLF0:USTF0",1739953926764,5.8742,170.29,170.22,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739953927261,5.8742,170.29,170.23,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1739953927667,0.04160007,170.28,170.24,5.91589763]
["bitfinex-derivatives","SOLF0:USTF0",1739953927969,17.06879626,170.32,170.24,5.91589763]
["bitfinex-derivatives","SOLF0:USTF0",1739953928168,0.03764896,170.28,170.24,0.04029763]
["bitfinex-derivatives","SOLF0:USTF0",1739953928767,0.03764896,170.28,170.27,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739953929266,0.03764896,170.28,170.25,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1739953929468,0.03764896,170.28,170.26,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739953929968,0.03764896,170.28,170.24,0.04029763]
["bitfinex-derivatives","SOLF0:USTF0",1739953931971,5.91204896,170.28,170.24,0.04029763]
["bitfinex-derivatives","SOLF0:USTF0",1739953932368,0.03764896,170.28,170.24,0.04029763]
["bitfinex-derivatives","SOLF0:USTF0",1739953933068,5.875,170.26,170.24,0.04029763]
["bitfinex-derivatives","SOLF0:USTF0",1739953933372,17.06879626,170.27,170.24,0.04029763]
["bitfinex-derivatives","SOLF0:USTF0",1739953935375,17.06879626,170.27,170.15,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1739953935570,17.06879626,170.24,170.15,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1739953935876,17.06879626,170.21,170.07,49.24325142]
["bitfinex-derivatives","SOLF0:USTF0",1739953936076,17.06879626,170.24,170.11,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739953936471,5.876,170.23,170.11,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739953936667,0.04262248,170.19,170.16,0.04470946]
["bitfinex-derivatives","SOLF0:USTF0",1739953944074,0.04262248,170.19,170.18,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739953944578,191.1751,170.26,170.17,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1739953944874,17.06879626,170.27,170.21,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1739953945271,5.8744,170.28,170.21,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1739953945677,0.03927523,170.26,170.23,0.04413279]
["bitfinex-derivatives","SOLF0:USTF0",1739953947576,5.91437523,170.26,170.23,0.04413279]
["bitfinex-derivatives","SOLF0:USTF0",1739953948177,5.8753,170.25,170.23,0.04413279]
["bitfinex-derivatives","SOLF0:USTF0",1739953949477,0.03927523,170.26,170.23,0.04413279]
["bitfinex-derivatives","SOLF0:USTF0",1739953950781,5.8754,170.25,170.23,0.04413279]
["bitfinex-derivatives","SOLF0:USTF0",1739953950982,0.03927523,170.26,170.23,0.04413279]
["bitfinex-derivatives","SOLF0:USTF0",1739953951376,17.06879626,170.24,170.18,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1739953952282,5.8766,170.22,170.18,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1739953952581,5.8766,170.22,170.19,0.03763016]
["bitfinex-derivatives","SOLF0:USTF0",1739953952783,0.04518261,170.22,170.19,0.03763016]
["bitfinex-derivatives","SOLF0:USTF0",1739953953081,5.8767,170.21,170.19,0.03763016]
["bitfinex-derivatives","SOLF0:USTF0",1739953953283,0.04518261,170.22,170.19,0.03763016]
["bitfinex-derivatives","SOLF0:USTF0",1739953953685,5.92158261,170.22,170.19,0.03763016]
["bitfinex-derivatives","SOLF0:USTF0",1739953953980,0.04518261,170.22,170.19,0.03763016]
["bitfinex-derivatives","SOLF0:USTF0",1739953956186,17.06879626,170.21,170.19,0.03763016]
["bitfinex-derivatives","SOLF0:USTF0",1739953956387,17.06879626,170.21,170.12,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739953956581,5.8778,170.18,170.12,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739953956781,17.06879626,170.18,170.12,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1739953957486,0.03977606,170.17,170.13,0.03791447]
["bitfinex-derivatives","SOLF0:USTF0",1739953958488,17.06879626,170.15,170.06,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1739953958885,5.88,170.12,170.06,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1739953959187,17.06879626,170.15,170.06,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1739953959790,0.04063961,170.12,170.09,0.04043556]
["bitfinex-derivatives","SOLF0:USTF0",1739953962096,17.10943587,170.12,170.09,0.04043556]
["bitfinex-derivatives","SOLF0:USTF0",1739953963898,0.04063961,170.12,170.09,0.04043556]
["bitfinex-derivatives","SOLF0:USTF0",1739953965190,5.8802,170.11,170.09,0.04043556]
["bitfinex-derivatives","SOLF0:USTF0",1739953965899,5.92053961,170.12,170.09,0.04043556]
["bitfinex-derivatives","SOLF0:USTF0",1739953966200,17.10943587,170.12,170.09,0.04043556]
["bitfinex-derivatives","SOLF0:USTF0",1739953966499,5.8805,170.11,170.09,0.04043556]
["bitfinex-derivatives","SOLF0:USTF0",1739953967499,5.8805,170.1,170.09,0.04043556]
["bitfinex-derivatives","SOLF0:USTF0",1739953968506,17.10943587,170.12,170.02,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1739953968699,17.06879626,170.08,170.02,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1739953968898,17.06879626,170.08,170.0,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1739953969703,0.04168567,170.06,170.02,0.03973998]
["bitfinex-derivatives","SOLF0:USTF0",1739953970201,17.06879626,170.14,170.02,0.03973998]
["bitfinex-derivatives","SOLF0:USTF0",1739953970398,17.06879626,170.14,170.01,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1739953970802,22.94799626,170.14,170.08,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739953971202,208.24389626,170.17,170.01,18.86899626]
["bitfinex-derivatives","SOLF0:USTF0",1739953971403,0.04041142,170.13,170.1,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739953972197,0.04041142,170.13,170.09,5.92544048]
["bitfinex-derivatives","SOLF0:USTF0",1739953972599,0.04041142,170.13,170.09,0.04464048]
["bitfinex-derivatives","SOLF0:USTF0",1739953972802,0.35602,170.19,170.09,0.04464048]
["bitfinex-derivatives","SOLF0:USTF0",1739953973198,17.06879626,170.17,170.09,0.04464048]
["bitfinex-derivatives","SOLF0:USTF0",1739953973405,17.06879626,170.17,170.09,5.92514048]
["bitfinex-derivatives","SOLF0:USTF0",1739953974001,0.04317025,170.15,170.09,5.92514048]
["bitfinex-derivatives","SOLF0:USTF0",1739953974499,0.04317025,170.15,170.09,0.04464048]
["bitfinex-derivatives","SOLF0:USTF0",1739953974706,5.92197025,170.15,170.09,0.04464048]
["bitfinex-derivatives","SOLF0:USTF0",1739953975209,5.8792,170.14,170.09,0.04464048]
["bitfinex-derivatives","SOLF0:USTF0",1739953975596,0.04317025,170.15,170.09,0.04464048]
["bitfinex-derivatives","SOLF0:USTF0",1739953975796,5.92197025,170.15,170.09,0.04464048]
["bitfinex-derivatives","SOLF0:USTF0",1739953976005,0.04317025,170.15,170.09,5.92544048]
["bitfinex-derivatives","SOLF0:USTF0",1739953976707,0.04317025,170.15,170.1,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739953976906,0.04317025,170.15,170.09,0.04464048]
["bitfinex-derivatives","SOLF0:USTF0",1739953977107,5.92207025,170.15,170.09,0.04464048]
["bitfinex-derivatives","SOLF0:USTF0",1739953977303,0.04317025,170.15,170.09,5.92544048]
["bitfinex-derivatives","SOLF0:USTF0",1739953977607,0.04317025,170.15,170.09,0.04464048]
["bitfinex-derivatives","SOLF0:USTF0",1739953978301,5.92197025,170.15,170.09,0.04464048]
["bitfinex-derivatives","SOLF0:USTF0",1739953978502,0.04317025,170.15,170.09,0.04464048]
["bitfinex-derivatives","SOLF0:USTF0",1739953978699,5.92197025,170.15,170.09,5.92514048]
["bitfinex-derivatives","SOLF0:USTF0",1739953979210,0.04317025,170.15,170.09,0.04464048]
["bitfinex-derivatives","SOLF0:USTF0",1739953979411,0.04317025,170.15,170.1,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739953980106,0.04317025,170.15,170.09,0.04464048]
["bitfinex-derivatives","SOLF0:USTF0",1739953981407,5.92227025,170.15,170.09,0.04464048]
["bitfinex-derivatives","SOLF0:USTF0",1739953981608,0.04317025,170.15,170.09,0.04464048]
["bitfinex-derivatives","SOLF0:USTF0",1739953982006,5.8793,170.14,170.09,0.04464048]
["bitfinex-derivatives","SOLF0:USTF0",1739953982403,0.04317025,170.15,170.09,0.04464048]
["bitfinex-derivatives","SOLF0:USTF0",1739953982602,5.8797,170.13,170.09,0.04464048]
["bitfinex-derivatives","SOLF0:USTF0",1739953982815,0.04317025,170.15,170.09,0.04464048]
["bitfinex-derivatives","SOLF0:USTF0",1739953983810,5.8792,170.14,170.09,5.92544048]
["bitfinex-derivatives","SOLF0:USTF0",1739953984002,0.04317025,170.15,170.09,0.04464048]
["bitfinex-derivatives","SOLF0:USTF0",1739953985002,0.04317025,170.15,170.13,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739953985813,0.04317025,170.15,170.1,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1739953986513,0.04317025,170.15,170.13,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739953986707,0.04317025,170.15,170.1,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1739953986909,0.35602,170.19,170.1,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1739953987306,0.35602,170.19,170.17,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1739953987503,17.06879626,170.26,170.1,22.37459626]
["bitfinex-derivatives","SOLF0:USTF0",1739953988108,0.04111017,170.2,170.16,0.04156474]
["bitfinex-derivatives","SOLF0:USTF0",1739953988512,17.10990643,170.2,170.16,0.04156474]
["bitfinex-derivatives","SOLF0:USTF0",1739953988809,5.8775,170.19,170.16,0.04156474]
["bitfinex-derivatives","SOLF0:USTF0",1739953989404,0.04111017,170.2,170.16,5.91986474]
["bitfinex-derivatives","SOLF0:USTF0",1739953989609,0.04111017,170.2,170.16,0.04156474]
["bitfinex-derivatives","SOLF0:USTF0",1739953991314,0.04111017,170.2,170.18,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739953991615,0.04111017,170.2,170.17,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739953991813,5.8751,170.26,170.17,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739953992011,17.06879626,170.29,170.17,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739953992515,5.8759,170.24,170.19,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739953992912,17.06879626,170.29,170.17,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739953993113,0.03301069,170.23,170.2,5.92137564]
["bitfinex-derivatives","SOLF0:USTF0",1739953993915,0.03301069,170.23,170.2,0.04437564]
["bitfinex-derivatives","SOLF0:USTF0",1739953995320,17.10180695,170.23,170.2,0.04437564]
["bitfinex-derivatives","SOLF0:USTF0",1739953995915,17.10180695,170.23,170.11,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1739953996113,17.06879626,170.19,170.11,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1739953997017,5.8787,170.16,170.13,0.03988818]
["bitfinex-derivatives","SOLF0:USTF0",1739953997218,0.04203533,170.17,170.13,0.03988818]
["bitfinex-derivatives","SOLF0:USTF0",1739953997418,5.8785,170.16,170.13,0.03988818]
["bitfinex-derivatives","SOLF0:USTF0",1739953997722,17.06879626,170.16,170.13,0.03988818]
["bitfinex-derivatives","SOLF0:USTF0",1739953998216,5.8788,170.15,170.13,0.03988818]
["bitfinex-derivatives","SOLF0:USTF0",1739954000117,0.04203533,170.17,170.13,0.03988818]
["bitfinex-derivatives","SOLF0:USTF0",1739954000420,5.92013533,170.17,170.13,0.03988818]
["bitfinex-derivatives","SOLF0:USTF0",1739954000621,0.04203533,170.17,170.13,0.03988818]
["bitfinex-derivatives","SOLF0:USTF0",1739954001422,5.8791,170.14,170.13,0.03988818]
["bitfinex-derivatives","SOLF0:USTF0",1739954002222,5.8802,170.11,170.06,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739954002622,5.8797,170.13,170.06,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739954002823,17.06879626,170.15,170.06,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739954003026,17.06879626,170.12,170.06,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739954003221,17.11177921,170.12,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954004428,22.99167921,170.12,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954005726,5.8803,170.11,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954006130,17.11177921,170.12,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954006725,10.74118912,170.12,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954008028,5.8801,170.11,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954008229,10.74118912,170.12,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954008426,5.8804,170.11,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954008830,10.74118912,170.12,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954009129,5.8804,170.11,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954009330,10.74118912,170.12,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954009636,5.8804,170.11,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954010132,10.74118912,170.12,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954010334,5.8801,170.11,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954010927,5.8805,170.1,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954011328,10.74118912,170.12,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954011525,0.04298295,170.12,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954012028,16.57860617,170.11,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954012230,10.69820617,170.11,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954012834,16.57850617,170.11,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954013635,5.8805,170.1,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954014135,16.57850617,170.11,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954014631,10.69820617,170.11,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954015026,5.8805,170.1,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954015335,10.69820617,170.11,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954017937,16.57850617,170.11,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954018336,10.69820617,170.11,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954021539,16.57850617,170.11,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954023137,10.69820617,170.11,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954026540,5.8805,170.1,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954027139,10.69820617,170.11,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954027739,5.8805,170.1,170.09,0.03705277]
["bitfinex-derivatives","SOLF0:USTF0",1739954027934,10.69820617,170.11,170.03,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1739954028146,5.8826,170.04,170.01,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1739954028441,10.69820617,170.05,170.01,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1739954029134,10.73621166,170.05,170.01,0.03950286]
["bitfinex-derivatives","SOLF0:USTF0",1739954029535,10.69820617,170.02,170.01,0.03950286]
["bitfinex-derivatives","SOLF0:USTF0",1739954029731,16.58150617,170.02,170.01,0.03950286]
["bitfinex-derivatives","SOLF0:USTF0",1739954031441,10.69820617,170.02,169.97,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1739954031633,10.69820617,170.02,169.94,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1739954032739,0.04361518,170.0,169.96,0.03910592]
["bitfinex-derivatives","SOLF0:USTF0",1739954034341,5.92761518,170.0,169.96,0.03910592]
["bitfinex-derivatives","SOLF0:USTF0",1739954034537,0.04361518,170.0,169.96,0.03910592]
["bitfinex-derivatives","SOLF0:USTF0",1739954034742,10.69820617,169.99,169.96,0.03910592]
["bitfinex-derivatives","SOLF0:USTF0",1739954034947,5.8848,169.98,169.96,0.03910592]
["bitfinex-derivatives","SOLF0:USTF0",1739954035141,10.69820617,169.99,169.96,0.03910592]
["bitfinex-derivatives","SOLF0:USTF0",1739954036244,5.8849,169.98,169.96,0.03910592]
["bitfinex-derivatives","SOLF0:USTF0",1739954036634,10.69820617,169.99,169.96,0.03910592]
["bitfinex-derivatives","SOLF0:USTF0",1739954037147,16.58260617,169.99,169.96,0.03910592]
["bitfinex-derivatives","SOLF0:USTF0",1739954038144,10.69820617,169.99,169.96,0.03910592]
["bitfinex-derivatives","SOLF0:USTF0",1739954038442,5.8849,169.98,169.96,0.03910592]
["bitfinex-derivatives","SOLF0:USTF0",1739954039538,10.69820617,169.99,169.96,0.03910592]
["bitfinex-derivatives","SOLF0:USTF0",1739954039740,5.885,169.97,169.96,0.03910592]
["bitfinex-derivatives","SOLF0:USTF0",1739954042949,16.58280617,169.99,169.96,0.03910592]
["bitfinex-derivatives","SOLF0:USTF0",1739954043349,10.69820617,169.99,169.96,0.03910592]
["bitfinex-derivatives","SOLF0:USTF0",1739954043550,0.04361518,170.0,169.96,0.03910592]
["bitfinex-derivatives","SOLF0:USTF0",1739954044652,10.69820617,169.99,169.96,0.03910592]
["bitfinex-derivatives","SOLF0:USTF0",1739954045048,16.58250617,169.99,169.96,0.03910592]
["bitfinex-derivatives","SOLF0:USTF0",1739954045250,10.69820617,169.99,169.96,0.03910592]
["bitfinex-derivatives","SOLF0:USTF0",1739954046254,10.69820617,169.99,169.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1739954046452,10.69820617,169.96,169.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1739954047354,10.74168618,169.96,169.92,3.75009316]
["bitfinex-derivatives","SOLF0:USTF0",1739954047654,5.8857,169.95,169.92,3.75009316]
["bitfinex-derivatives","SOLF0:USTF0",1739954049056,10.74168618,169.96,169.92,3.75009316]
["bitfinex-derivatives","SOLF0:USTF0",1739954049057,16.62708618,169.96,169.92,3.75009316]
["bitfinex-derivatives","SOLF0:USTF0",1739954049652,10.74168618,169.96,169.92,3.75009316]
["bitfinex-derivatives","SOLF0:USTF0",1739954050258,5.8858,169.95,169.92,3.75009316]
["bitfinex-derivatives","SOLF0:USTF0",1739954050963,10.74168618,169.96,169.92,3.75009316]
["bitfinex-derivatives","SOLF0:USTF0",1739954051258,16.62708618,169.96,169.92,3.75009316]
["bitfinex-derivatives","SOLF0:USTF0",1739954051459,10.74168618,169.96,169.92,3.75009316]
["bitfinex-derivatives","SOLF0:USTF0",1739954051663,10.74168618,169.96,169.92,0.04369316]
["bitfinex-derivatives","SOLF0:USTF0",1739954051857,10.69820617,169.93,169.92,0.04369316]
["bitfinex-derivatives","SOLF0:USTF0",1739954052556,16.58460617,169.93,169.92,0.04369316]
["bitfinex-derivatives","SOLF0:USTF0",1739954053763,16.58460617,169.93,169.85,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1739954053764,5.8877,169.9,169.85,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1739954053965,10.69820617,169.9,169.85,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1739954054461,5.888,169.89,169.85,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1739954054867,5.8881,169.88,169.85,3.68345583]
["bitfinex-derivatives","SOLF0:USTF0",1739954055862,0.04228967,169.89,169.85,3.68345583]
["bitfinex-derivatives","SOLF0:USTF0",1739954057476,5.93008967,169.89,169.85,3.68345583]
["bitfinex-derivatives","SOLF0:USTF0",1739954057778,0.04228967,169.89,169.85,3.68345583]
["bitfinex-derivatives","SOLF0:USTF0",1739954057969,0.04228967,169.89,169.86,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739954058770,0.04228967,169.89,169.85,3.68345583]
["bitfinex-derivatives","SOLF0:USTF0",1739954059082,10.69820617,169.96,169.86,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739954059471,5.8857,169.95,169.89,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739954059770,10.69820617,169.96,169.86,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739954059971,10.69820617,169.99,169.88,10.69820617]
["bitfinex-derivatives","SOLF0:USTF0",1739954060176,5.8839,170.01,169.94,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739954060472,0.04010298,169.99,169.95,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1739954060680,0.04010298,169.99,169.96,0.03931325]
["bitfinex-derivatives","SOLF0:USTF0",1739954061581,10.69820617,170.05,169.96,0.03931325]
["bitfinex-derivatives","SOLF0:USTF0",1739954061974,10.69820617,170.05,169.97,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739954062277,16.58050617,170.05,169.96,0.03931325]
["bitfinex-derivatives","SOLF0:USTF0",1739954062476,10.69820617,170.05,169.96,5.92431325]
["bitfinex-derivatives","SOLF0:USTF0",1739954062677,0.03712115,170.02,169.96,5.92431325]
["bitfinex-derivatives","SOLF0:USTF0",1739954062875,0.03712115,170.02,169.96,0.03931325]
["bitfinex-derivatives","SOLF0:USTF0",1739954063274,10.73532732,170.02,169.96,0.03931325]
["bitfinex-derivatives","SOLF0:USTF0",1739954063471,5.8838,170.01,169.96,0.03931325]
["bitfinex-derivatives","SOLF0:USTF0",1739954063879,10.73532732,170.02,169.96,0.03931325]
["bitfinex-derivatives","SOLF0:USTF0",1739954064281,16.61862732,170.02,169.96,0.03931325]
["bitfinex-derivatives","SOLF0:USTF0",1739954064676,10.73532732,170.02,169.96,0.03931325]
["bitfinex-derivatives","SOLF0:USTF0",1739954064877,5.8843,170.0,169.96,0.03931325]
["bitfinex-derivatives","SOLF0:USTF0",1739954065381,10.73532732,170.02,169.96,0.03931325]
["bitfinex-derivatives","SOLF0:USTF0",1739954065577,10.69820617,169.99,169.96,0.03931325]
["bitfinex-derivatives","SOLF0:USTF0",1739954065978,5.8847,169.98,169.96,0.03931325]
["bitfinex-derivatives","SOLF0:USTF0",1739954066177,10.69820617,169.99,169.96,0.03931325]
["bitfinex-derivatives","SOLF0:USTF0",1739954067281,5.885,169.97,169.96,0.03931325]
["bitfinex-derivatives","SOLF0:USTF0",1739954068783,5.8854,169.96,169.89,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1739954068975,16.58360617,169.96,169.89,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1739954069876,0.04281297,169.94,169.91,0.04135483]
["bitfinex-derivatives","SOLF0:USTF0",1739954071386,5.92891297,169.94,169.91,0.04135483]
["bitfinex-derivatives","SOLF0:USTF0",1739954072386,0.04281297,169.94,169.91,0.04135483]
["bitfinex-derivatives","SOLF0:USTF0",1739954078788,5.8864,169.93,169.91,0.04135483]
["bitfinex-derivatives","SOLF0:USTF0",1739954080786,5.8867,169.92,169.91,0.04135483]
["bitfinex-derivatives","SOLF0:USTF0",1739954082590,16.58580617,169.9,169.86,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739954082988,10.69820617,169.9,169.83,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1739954083190,5.8879,169.89,169.83,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1739954083591,5.8879,169.89,169.83,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1739954083794,5.93287915,169.88,169.84,0.03752214]
["bitfinex-derivatives","SOLF0:USTF0",1739954083992,0.04457915,169.88,169.84,0.03752214]
["bitfinex-derivatives","SOLF0:USTF0",1739954084393,5.93297915,169.88,169.84,0.03752214]
["bitfinex-derivatives","SOLF0:USTF0",1739954084583,0.04457915,169.88,169.84,0.03752214]
["bitfinex-derivatives","SOLF0:USTF0",1739954085983,0.04457915,169.88,169.84,5.92702214]
["bitfinex-derivatives","SOLF0:USTF0",1739954086291,0.04457915,169.88,169.84,0.03752214]
["bitfinex-derivatives","SOLF0:USTF0",1739954086790,5.93297915,169.88,169.84,0.03752214]
["bitfinex-derivatives","SOLF0:USTF0",1739954087896,0.04457915,169.88,169.84,0.03752214]
["bitfinex-derivatives","SOLF0:USTF0",1739954088099,5.8885,169.87,169.84,0.03752214]
["bitfinex-derivatives","SOLF0:USTF0",1739954088494,5.93297915,169.88,169.84,0.03752214]
["bitfinex-derivatives","SOLF0:USTF0",1739954089499,0.04457915,169.88,169.84,0.03752214]
["bitfinex-derivatives","SOLF0:USTF0",1739954089797,5.8885,169.87,169.84,0.03752214]
["bitfinex-derivatives","SOLF0:USTF0",1739954090498,5.93297915,169.88,169.84,0.03752214]
["bitfinex-derivatives","SOLF0:USTF0",1739954090697,6.86597954,169.86,169.84,0.03752214]
["bitfinex-derivatives","SOLF0:USTF0",1739954091199,12.75477954,169.86,169.84,0.03752214]
["bitfinex-derivatives","SOLF0:USTF0",1739954097103,5.8891,169.85,169.84,0.03752214]
["bitfinex-derivatives","SOLF0:USTF0",1739954099506,6.86597954,169.86,169.75,6.86597954]
["bitfinex-derivatives","SOLF0:USTF0",1739954099704,6.86597954,169.81,169.75,6.86597954]
["bitfinex-derivatives","SOLF0:USTF0",1739954100108,6.86597954,169.81,169.78,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739954100808,6.91101691,169.81,169.78,5.93354885]
["bitfinex-derivatives","SOLF0:USTF0",1739954101404,6.91101691,169.81,169.78,0.04204885]
["bitfinex-derivatives","SOLF0:USTF0",1739954101906,6.86597954,169.79,169.78,0.04204885]
["bitfinex-derivatives","SOLF0:USTF0",1739954102509,12.75717954,169.79,169.78,0.04204885]
["bitfinex-derivatives","SOLF0:USTF0",1739954103104,6.86597954,169.79,169.74,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1739954103399,6.86597954,169.79,169.7,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1739954103400,6.86597954,169.75,169.7,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1739954103605,6.86597954,169.73,169.7,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1739954104404,6.90888587,169.73,169.7,1.85947864]
["bitfinex-derivatives","SOLF0:USTF0",1739954105408,6.90888587,169.73,169.7,0.03837864]
["bitfinex-derivatives","SOLF0:USTF0",1739954105619,0.04290633,169.73,169.7,0.03837864]
["bitfinex-derivatives","SOLF0:USTF0",1739954105809,6.90888587,169.73,169.7,5.93247864]
["bitfinex-derivatives","SOLF0:USTF0",1739954106308,6.90888587,169.73,169.7,0.03837864]
["bitfinex-derivatives","SOLF0:USTF0",1739954106513,6.86597954,169.71,169.7,0.03837864]
["bitfinex-derivatives","SOLF0:USTF0",1739954106907,6.90888587,169.73,169.7,0.03837864]
["bitfinex-derivatives","SOLF0:USTF0",1739954107614,6.90888587,169.73,169.71,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1739954107914,6.90888587,169.73,169.7,0.03837864]
["bitfinex-derivatives","SOLF0:USTF0",1739954108115,0.04290633,169.73,169.71,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1739954108314,0.04290633,169.73,169.7,0.03837864]
["bitfinex-derivatives","SOLF0:USTF0",1739954110519,0.04290633,169.73,169.72,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739954110815,0.04290633,169.73,169.7,0.03837864]
["bitfinex-derivatives","SOLF0:USTF0",1739954111121,6.90888587,169.73,169.7,0.03837864]
["bitfinex-derivatives","SOLF0:USTF0",1739954111714,6.90888587,169.73,169.7,5.93247864]
["bitfinex-derivatives","SOLF0:USTF0",1739954113620,6.90888587,169.73,169.7,0.03837864]
["bitfinex-derivatives","SOLF0:USTF0",1739954113923,6.90888587,169.73,169.71,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739954114924,6.90888587,169.73,169.7,5.93267864]
["bitfinex-derivatives","SOLF0:USTF0",1739954115922,6.86597954,169.71,169.7,0.03837864]
["bitfinex-derivatives","SOLF0:USTF0",1739954116627,12.75997954,169.71,169.7,0.03837864]
["bitfinex-derivatives","SOLF0:USTF0",1739954116825,0.04290633,169.73,169.55,8.03621591]
["bitfinex-derivatives","SOLF0:USTF0",1739954116826,6.86597954,169.67,169.6,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739954117026,6.86597954,169.67,169.6,8.65917954]
["bitfinex-derivatives","SOLF0:USTF0",1739954117222,6.86597954,169.65,169.62,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739954117626,6.86597954,169.65,169.6,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739954117826,0.04519684,169.64,169.62,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739954118027,0.04519684,169.64,169.61,0.03896438]
["bitfinex-derivatives","SOLF0:USTF0",1739954118925,0.04519684,169.64,169.63,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739954119128,6.86597954,169.67,169.61,0.03896438]
["bitfinex-derivatives","SOLF0:USTF0",1739954120325,0.03887995,169.66,169.61,0.03896438]
["bitfinex-derivatives","SOLF0:USTF0",1739954120920,0.03887995,169.66,169.62,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739954121125,0.03887995,169.66,169.61,0.03896438]
["bitfinex-derivatives","SOLF0:USTF0",1739954121833,6.86597954,169.63,169.61,0.03896438]
["bitfinex-derivatives","SOLF0:USTF0",1739954122332,6.86597954,169.63,169.61,5.93616438]
["bitfinex-derivatives","SOLF0:USTF0",1739954122933,6.86597954,169.65,169.61,0.03896438]
["bitfinex-derivatives","SOLF0:USTF0",1739954123134,0.03887995,169.66,169.61,6.90494392]
["bitfinex-derivatives","SOLF0:USTF0",1739954123428,0.03887995,169.66,169.64,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739954123629,0.03887995,169.66,169.61,0.03896438]
["bitfinex-derivatives","SOLF0:USTF0",1739954124633,6.86597954,169.65,169.61,0.03896438]
["bitfinex-derivatives","SOLF0:USTF0",1739954125134,6.86597954,169.65,169.62,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739954125735,6.86597954,169.63,169.61,0.03896438]
["bitfinex-derivatives","SOLF0:USTF0",1739954127335,6.86597954,169.63,169.61,5.93636438]
["bitfinex-derivatives","SOLF0:USTF0",1739954127737,6.86597954,169.63,169.61,0.03896438]
["bitfinex-derivatives","SOLF0:USTF0",1739954129036,5.8971,169.62,169.61,0.03896438]
["bitfinex-derivatives","SOLF0:USTF0",1739954130131,6.86597954,169.63,169.54,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1739954130433,6.86597954,169.56,169.49,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739954130630,6.86597954,169.54,169.49,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739954130826,6.86597954,169.54,169.52,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739954131229,6.86597954,169.54,169.51,0.04300981]
["bitfinex-derivatives","SOLF0:USTF0",1739954131434,0.04036279,169.55,169.54,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739954132137,0.04036279,169.55,169.51,0.04300981]
["bitfinex-derivatives","SOLF0:USTF0",1739954133139,0.04036279,169.55,169.52,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739954133739,0.04036279,169.55,169.51,0.04300981]
["bitfinex-derivatives","SOLF0:USTF0",1739954134535,0.04036279,169.55,169.52,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739954134732,0.04036279,169.55,169.51,0.04300981]
["bitfinex-derivatives","SOLF0:USTF0",1739954135040,6.86597954,169.54,169.51,5.94380981]
["bitfinex-derivatives","SOLF0:USTF0",1739954135940,6.86597954,169.54,169.51,0.04300981]
["bitfinex-derivatives","SOLF0:USTF0",1739954136744,6.86597954,169.54,169.51,5.94390981]
["bitfinex-derivatives","SOLF0:USTF0",1739954137236,6.86597954,169.52,169.51,0.04300981]
["bitfinex-derivatives","SOLF0:USTF0",1739954137832,6.86597954,169.54,169.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1739954138035,0.04036279,169.55,169.51,0.04300981]
["bitfinex-derivatives","SOLF0:USTF0",1739954138642,6.86597954,169.58,169.51,6.90898935]
["bitfinex-derivatives","SOLF0:USTF0",1739954138841,6.86597954,169.58,169.51,6.86597954]
["bitfinex-derivatives","SOLF0:USTF0",1739954140039,0.03815143,169.56,169.53,0.0433471]
["bitfinex-derivatives","SOLF0:USTF0",1739954140741,10.76162648,169.62,169.53,0.0433471]
["bitfinex-derivatives","SOLF0:USTF0",1739954140941,10.76162648,169.62,169.5,10.76162648]
["bitfinex-derivatives","SOLF0:USTF0",1739954141241,10.76162648,169.65,169.53,10.76162648]
["bitfinex-derivatives","SOLF0:USTF0",1739954142044,0.0428867,169.61,169.57,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1739954142236,0.0428867,169.61,169.57,5.94027205]
["bitfinex-derivatives","SOLF0:USTF0",1739954142437,0.0428867,169.61,169.57,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1739954142840,0.0428867,169.61,169.59,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739954143043,0.0428867,169.61,169.57,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1739954143437,0.0428867,169.61,169.58,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739954145042,0.0428867,169.61,169.57,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1739954145239,0.0428867,169.61,169.6,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739954148647,0.0428867,169.61,169.59,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739954149347,0.0428867,169.61,169.57,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1739954150550,5.8981,169.6,169.57,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1739954150855,0.0428867,169.61,169.57,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1739954151740,0.0428867,169.61,169.59,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739954152144,0.0428867,169.61,169.57,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1739954152346,0.0428867,169.61,169.58,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739954152949,0.0428867,169.61,169.59,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739954153149,0.0428867,169.61,169.57,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1739954153947,0.0428867,169.61,169.58,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739954154149,0.0428867,169.61,169.57,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1739954154447,0.0428867,169.61,169.58,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739954154650,0.0428867,169.61,169.57,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1739954154949,10.76162648,169.71,169.57,244.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1739954155149,0.41568,169.72,169.65,10.76162648]
["bitfinex-derivatives","SOLF0:USTF0",1739954155352,0.41568,169.72,169.66,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1739954155554,0.41568,169.72,169.69,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739954155757,0.41568,169.72,169.66,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1739954155943,0.45571197,169.72,169.69,0.0420503]
["bitfinex-derivatives","SOLF0:USTF0",1739954156551,0.45571197,169.72,169.7,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1739954156956,0.45571197,169.72,169.69,5.9367503]
["bitfinex-derivatives","SOLF0:USTF0",1739954157255,0.45571197,169.72,169.69,0.0420503]
["bitfinex-derivatives","SOLF0:USTF0",1739954157955,6.34941197,169.72,169.69,0.0420503]
["bitfinex-derivatives","SOLF0:USTF0",1739954158553,0.45571197,169.72,169.69,0.0420503]
["bitfinex-derivatives","SOLF0:USTF0",1739954159255,0.45571197,169.72,169.71,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1739954161557,10.76162648,169.79,169.73,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739954161955,16.65302648,169.79,169.7,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739954162154,10.76162648,169.79,169.7,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739954162756,0.03939597,169.76,169.73,0.04195845]
["bitfinex-derivatives","SOLF0:USTF0",1739954164163,5.93189597,169.76,169.73,0.04195845]
["bitfinex-derivatives","SOLF0:USTF0",1739954164355,10.80102245,169.76,169.66,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1739954164558,10.76162648,169.69,169.58,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1739954164863,10.76162648,169.69,169.58,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739954165065,16.65652648,169.69,169.62,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739954165363,10.76162648,169.74,169.58,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739954165364,10.76162648,169.66,169.58,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739954165554,10.76162648,169.66,169.64,0.04243649]
["bitfinex-derivatives","SOLF0:USTF0",1739954165753,10.76162648,169.66,169.58,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739954165961,10.76162648,169.66,169.63,0.03983119]
["bitfinex-derivatives","SOLF0:USTF0",1739954167259,16.65742648,169.66,169.63,0.03983119]
["bitfinex-derivatives","SOLF0:USTF0",1739954167459,0.04392915,169.67,169.63,0.03983119]
["bitfinex-derivatives","SOLF0:USTF0",1739954167759,0.04392915,169.67,169.64,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739954168163,0.04392915,169.67,169.63,0.03983119]
["bitfinex-derivatives","SOLF0:USTF0",1739954168365,0.04392915,169.67,169.66,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739954169163,0.04392915,169.67,169.65,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739954169363,0.04392915,169.67,169.63,0.03983119]
["bitfinex-derivatives","SOLF0:USTF0",1739954169567,5.8959,169.66,169.63,0.03983119]
["bitfinex-derivatives","SOLF0:USTF0",1739954169861,0.04392915,169.67,169.63,0.03983119]
["bitfinex-derivatives","SOLF0:USTF0",1739954170062,5.8958,169.66,169.63,0.03983119]
["bitfinex-derivatives","SOLF0:USTF0",1739954171365,5.8961,169.65,169.63,0.03983119]
["bitfinex-derivatives","SOLF0:USTF0",1739954171566,0.04392915,169.67,169.63,0.03983119]
["bitfinex-derivatives","SOLF0:USTF0",1739954172169,5.93962915,169.67,169.63,0.03983119]
["bitfinex-derivatives","SOLF0:USTF0",1739954172467,0.04392915,169.67,169.63,0.03983119]
["bitfinex-derivatives","SOLF0:USTF0",1739954173062,0.04392915,169.67,169.64,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739954173759,0.04392915,169.67,169.63,0.03983119]
["bitfinex-derivatives","SOLF0:USTF0",1739954173958,0.04392915,169.67,169.65,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739954174158,0.04392915,169.67,169.63,0.03983119]
["bitfinex-derivatives","SOLF0:USTF0",1739954174559,0.04392915,169.67,169.66,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739954176168,0.04392915,169.67,169.64,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739954176465,0.04392915,169.67,169.63,0.03983119]
["bitfinex-derivatives","SOLF0:USTF0",1739954176771,0.04392915,169.67,169.64,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739954177069,0.04392915,169.67,169.63,0.03983119]
["bitfinex-derivatives","SOLF0:USTF0",1739954177270,0.04392915,169.67,169.65,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739954179367,0.04392915,169.67,169.63,0.03983119]
["bitfinex-derivatives","SOLF0:USTF0",1739954179570,0.04392915,169.67,169.66,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739954184276,10.76162648,169.75,169.63,10.80145767]
["bitfinex-derivatives","SOLF0:USTF0",1739954184474,10.76162648,169.75,169.63,10.76162648]
["bitfinex-derivatives","SOLF0:USTF0",1739954185173,10.76162648,169.72,169.59,12.61212648]
["bitfinex-derivatives","SOLF0:USTF0",1739954185472,0.03823629,169.71,169.67,0.03875029]
["bitfinex-derivatives","SOLF0:USTF0",1739954185670,16.65532648,169.72,169.67,0.03875029]
["bitfinex-derivatives","SOLF0:USTF0",1739954185870,5.93334208,169.71,169.67,0.03875029]
["bitfinex-derivatives","SOLF0:USTF0",1739954186476,5.8944,169.7,169.67,0.03875029]
["bitfinex-derivatives","SOLF0:USTF0",1739954187384,16.65642648,169.69,169.67,0.03875029]
["bitfinex-derivatives","SOLF0:USTF0",1739954188879,5.895,169.68,169.67,0.03875029]
["bitfinex-derivatives","SOLF0:USTF0",1739954189978,5.8955,169.67,169.62,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739954190283,1.6858,169.73,169.59,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739954190284,10.76162648,169.66,169.59,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739954190484,10.76162648,169.66,169.63,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739954191188,10.80144477,169.66,169.63,5.93434966]
["bitfinex-derivatives","SOLF0:USTF0",1739954191382,16.69714477,169.66,169.63,0.03754966]
["bitfinex-derivatives","SOLF0:USTF0",1739954191580,10.80144477,169.66,169.63,0.03754966]
["bitfinex-derivatives","SOLF0:USTF0",1739954193886,10.80144477,169.66,169.64,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739954194286,0.03981829,169.66,169.64,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739954195785,0.03981829,169.66,169.63,5.93424966]
["bitfinex-derivatives","SOLF0:USTF0",1739954196787,0.03981829,169.66,169.63,0.03754966]
["bitfinex-derivatives","SOLF0:USTF0",1739954197991,0.03981829,169.66,169.63,5.93424966]
["bitfinex-derivatives","SOLF0:USTF0",1739954200789,10.80144477,169.66,169.63,0.03754966]
["bitfinex-derivatives","SOLF0:USTF0",1739954201095,16.69744477,169.66,169.63,0.03754966]
["bitfinex-derivatives","SOLF0:USTF0",1739954201690,5.8962,169.65,169.63,0.03754966]
["bitfinex-derivatives","SOLF0:USTF0",1739954202291,5.8964,169.64,169.63,0.03754966]
["bitfinex-derivatives","SOLF0:USTF0",1739954202788,10.76162648,169.6,169.54,8.03621591]
["bitfinex-derivatives","SOLF0:USTF0",1739954202992,10.76162648,169.6,169.53,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1739954203188,10.76162648,169.6,169.55,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739954203384,10.76162648,169.6,169.53,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1739954203795,0.03976542,169.58,169.55,0.04370454]
["bitfinex-derivatives","SOLF0:USTF0",1739954204296,0.03976542,169.58,169.56,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739954204492,0.03976542,169.58,169.55,0.04370454]
["bitfinex-derivatives","SOLF0:USTF0",1739954204795,0.03976542,169.58,169.57,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739954205096,0.03976542,169.58,169.55,0.04370454]
["bitfinex-derivatives","SOLF0:USTF0",1739954205397,0.03976542,169.58,169.55,5.94320454]
["bitfinex-derivatives","SOLF0:USTF0",1739954205895,0.03976542,169.58,169.55,0.04370454]
["bitfinex-derivatives","SOLF0:USTF0",1739954206791,0.03976542,169.58,169.55,5.94310454]
["bitfinex-derivatives","SOLF0:USTF0",1739954207195,0.03976542,169.58,169.56,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739954208396,0.03976542,169.58,169.57,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739954208998,10.76162648,169.63,169.55,0.04370454]
["bitfinex-derivatives","SOLF0:USTF0",1739954209198,10.76162648,169.63,169.6,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739954210201,10.76162648,169.63,169.6,5.937691]
["bitfinex-derivatives","SOLF0:USTF0",1739954210202,10.80633843,169.63,169.6,5.937691]
["bitfinex-derivatives","SOLF0:USTF0",1739954211297,10.80633843,169.63,169.6,0.040091]
["bitfinex-derivatives","SOLF0:USTF0",1739954211503,0.04471195,169.63,169.61,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739954211702,0.04471195,169.63,169.6,0.040091]
["bitfinex-derivatives","SOLF0:USTF0",1739954211903,10.76162648,169.69,169.6,0.040091]
["bitfinex-derivatives","SOLF0:USTF0",1739954212103,10.76162648,169.72,169.59,10.76162648]
["bitfinex-derivatives","SOLF0:USTF0",1739954212303,10.76162648,169.66,169.6,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1739954213095,0.04480587,169.65,169.61,0.04184558]
["bitfinex-derivatives","SOLF0:USTF0",1739954213295,10.76162648,169.63,169.61,0.04184558]
["bitfinex-derivatives","SOLF0:USTF0",1739954214296,10.76162648,169.63,169.56,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739954214497,10.76162648,169.6,169.56,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739954215607,10.80204454,169.6,169.56,5.94390717]
["bitfinex-derivatives","SOLF0:USTF0",1739954216200,10.80204454,169.6,169.57,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739954217205,0.04041806,169.6,169.57,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739954217402,0.04041806,169.6,169.56,0.04500717]
["bitfinex-derivatives","SOLF0:USTF0",1739954217606,10.80204454,169.6,169.56,0.04500717]
["bitfinex-derivatives","SOLF0:USTF0",1739954218311,10.80204454,169.6,169.57,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739954218610,10.80204454,169.6,169.56,0.04500717]
["bitfinex-derivatives","SOLF0:USTF0",1739954219111,10.80204454,169.6,169.56,5.94400717]
["bitfinex-derivatives","SOLF0:USTF0",1739954220309,10.80204454,169.6,169.56,0.04500717]
["bitfinex-derivatives","SOLF0:USTF0",1739954220509,10.80204454,169.6,169.57,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739954221608,0.04041806,169.6,169.56,0.04500717]
["bitfinex-derivatives","SOLF0:USTF0",1739954222411,0.04041806,169.6,169.59,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739954225313,0.04041806,169.6,169.58,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739954226712,0.04041806,169.6,169.56,0.04500717]
["bitfinex-derivatives","SOLF0:USTF0",1739954226911,10.80204454,169.6,169.56,0.04500717]
["bitfinex-derivatives","SOLF0:USTF0",1739954227503,16.70014454,169.6,169.56,0.04500717]
["bitfinex-derivatives","SOLF0:USTF0",1739954228511,16.70014454,169.6,169.56,5.94420717]
["bitfinex-derivatives","SOLF0:USTF0",1739954229411,16.70014454,169.6,169.56,0.04500717]
["bitfinex-derivatives","SOLF0:USTF0",1739954230911,10.80204454,169.6,169.56,0.04500717]
["bitfinex-derivatives","SOLF0:USTF0",1739954231112,0.04041806,169.6,169.56,0.04500717]
["bitfinex-derivatives","SOLF0:USTF0",1739954231613,0.04041806,169.6,169.58,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739954231810,0.04041806,169.6,169.56,0.04500717]
["bitfinex-derivatives","SOLF0:USTF0",1739954232014,10.76162648,169.65,169.56,0.04500717]
["bitfinex-derivatives","SOLF0:USTF0",1739954232212,10.76162648,169.65,169.55,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1739954232615,6.88316476,169.63,169.57,6.88316476]
["bitfinex-derivatives","SOLF0:USTF0",1739954232809,6.88316476,169.63,169.61,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739954233411,6.88316476,169.63,169.6,5.93846531]
["bitfinex-derivatives","SOLF0:USTF0",1739954234110,6.88316476,169.63,169.6,0.04076531]
["bitfinex-derivatives","SOLF0:USTF0",1739954234317,6.88316476,169.63,169.61,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739954234707,0.04121791,169.64,169.62,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739954234912,0.04121791,169.64,169.6,0.04076531]
["bitfinex-derivatives","SOLF0:USTF0",1739954235709,0.04121791,169.64,169.63,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739954235908,10.7550944,169.72,169.6,0.04076531]
["bitfinex-derivatives","SOLF0:USTF0",1739954236107,10.7550944,169.72,169.6,10.7550944]
["bitfinex-derivatives","SOLF0:USTF0",1739954237012,0.04243283,169.68,169.64,0.03710994]
["bitfinex-derivatives","SOLF0:USTF0",1739954237224,10.7550944,169.75,169.64,0.03710994]
["bitfinex-derivatives","SOLF0:USTF0",1739954237408,10.7550944,169.75,169.63,10.7550944]
["bitfinex-derivatives","SOLF0:USTF0",1739954238412,0.04502321,169.71,169.67,0.04208329]
["bitfinex-derivatives","SOLF0:USTF0",1739954238913,0.04502321,169.71,169.7,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739954239114,0.04502321,169.71,169.67,0.04208329]
["bitfinex-derivatives","SOLF0:USTF0",1739954239615,0.04502321,169.71,169.68,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739954239806,0.04502321,169.71,169.67,0.04208329]
["bitfinex-derivatives","SOLF0:USTF0",1739954242421,0.04502321,169.71,169.7,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739954243120,0.04502321,169.71,169.69,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739954243324,0.04502321,169.71,169.67,0.04208329]
["bitfinex-derivatives","SOLF0:USTF0",1739954244022,0.04502321,169.71,169.69,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739954244418,0.04502321,169.71,169.7,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739954244824,0.04502321,169.71,169.67,0.04208329]
["bitfinex-derivatives","SOLF0:USTF0",1739954245025,0.04502321,169.71,169.68,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739954245520,0.04502321,169.71,169.69,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739954247219,0.04502321,169.71,169.7,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739954247423,10.7550944,169.75,169.68,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1739954247622,10.7550944,169.75,169.7,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739954247817,10.7550944,169.72,169.67,0.04208329]
["bitfinex-derivatives","SOLF0:USTF0",1739954248021,10.7550944,169.72,169.65,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1739954248224,10.7550944,169.72,169.67,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739954248424,10.7550944,169.74,169.65,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1739954248629,0.03850192,169.71,169.68,0.04035892]
["bitfinex-derivatives","SOLF0:USTF0",1739954248826,0.03850192,169.71,169.68,5.93515892]
["bitfinex-derivatives","SOLF0:USTF0",1739954249129,0.03850192,169.71,169.68,0.04035892]
["bitfinex-derivatives","SOLF0:USTF0",1739954249426,10.7550944,169.7,169.68,0.04035892]
["bitfinex-derivatives","SOLF0:USTF0",1739954253026,16.6494944,169.7,169.68,0.04035892]
["bitfinex-derivatives","SOLF0:USTF0",1739954254728,16.6494944,169.7,169.65,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1739954254729,5.8947,169.69,169.65,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1739954255727,5.8951,169.68,169.65,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1739954255924,10.7550944,169.7,169.65,1.77225718]
["bitfinex-derivatives","SOLF0:USTF0",1739954256124,0.03850192,169.71,169.65,3.51095718]
["bitfinex-derivatives","SOLF0:USTF0",1739954256830,6.87554238,169.74,169.72,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739954257028,6.87554238,169.74,169.66,6.87554238]
["bitfinex-derivatives","SOLF0:USTF0",1739954257229,6.87554238,169.71,169.65,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739954257828,0.04213913,169.7,169.66,0.03882432]
["bitfinex-derivatives","SOLF0:USTF0",1739954258029,0.04213913,169.7,169.69,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739954259828,0.04213913,169.7,169.66,0.03882432]
["bitfinex-derivatives","SOLF0:USTF0",1739954260028,10.74484842,169.67,169.57,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1739954260423,10.74484842,169.67,169.62,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739954261131,0.0450979,169.66,169.63,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1739954269644,0.0450979,169.66,169.63,5.93639621]
["bitfinex-derivatives","SOLF0:USTF0",1739954270345,0.0450979,169.66,169.63,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1739954270936,0.0450979,169.66,169.63,5.93639621]
["bitfinex-derivatives","SOLF0:USTF0",1739954271144,0.0450979,169.66,169.63,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1739954272049,0.0450979,169.66,169.63,5.93649621]
["bitfinex-derivatives","SOLF0:USTF0",1739954272648,0.0450979,169.66,169.63,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1739954273242,5.9408979,169.66,169.63,5.93639621]
["bitfinex-derivatives","SOLF0:USTF0",1739954274047,0.0450979,169.66,169.63,5.93639621]
["bitfinex-derivatives","SOLF0:USTF0",1739954274246,0.0450979,169.66,169.64,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739954274747,0.0450979,169.66,169.63,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1739954274943,0.0450979,169.66,169.63,5.93629621]
["bitfinex-derivatives","SOLF0:USTF0",1739954275844,0.0450979,169.66,169.64,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739954277546,0.0450979,169.66,169.63,5.93639621]
["bitfinex-derivatives","SOLF0:USTF0",1739954280051,0.0450979,169.66,169.63,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1739954280453,5.9407979,169.66,169.63,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1739954280651,6.88239858,169.64,169.63,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1739954281754,12.77879858,169.64,169.63,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1739954296868,6.88239858,169.64,169.63,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1739954304669,12.77879858,169.64,169.63,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1739954305264,5.8971,169.63,169.58,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739954305469,6.88239858,169.6,169.58,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739954306369,6.88239858,169.6,169.58,1.7145]
["bitfinex-derivatives","SOLF0:USTF0",1739954307462,6.88239858,169.6,169.57,0.04225135]
["bitfinex-derivatives","SOLF0:USTF0",1739954307667,6.88239858,169.58,169.52,32.17445516]
["bitfinex-derivatives","SOLF0:USTF0",1739954307869,6.88239858,169.53,169.52,32.17445516]
["bitfinex-derivatives","SOLF0:USTF0",1739954308267,6.88239858,169.53,169.5,8.03621591]
["bitfinex-derivatives","SOLF0:USTF0",1739954308874,6.92749356,169.53,169.5,8.07962991]
["bitfinex-derivatives","SOLF0:USTF0",1739954309171,6.92749356,169.53,169.51,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739954309372,6.92749356,169.53,169.5,8.07962991]
["bitfinex-derivatives","SOLF0:USTF0",1739954309671,0.04509498,169.53,169.5,8.07962991]
["bitfinex-derivatives","SOLF0:USTF0",1739954310267,0.04509498,169.53,169.51,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1739954310467,0.04509498,169.53,169.5,8.07962991]
["bitfinex-derivatives","SOLF0:USTF0",1739954310773,0.04509498,169.53,169.52,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739954311873,6.88239858,169.6,169.52,6.88239858]
["bitfinex-derivatives","SOLF0:USTF0",1739954312067,6.88239858,169.6,169.54,6.88239858]
["bitfinex-derivatives","SOLF0:USTF0",1739954312272,6.88239858,169.6,169.55,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1739954312871,0.03772312,169.59,169.57,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739954313473,6.88239858,169.62,169.57,6.88239858]
["bitfinex-derivatives","SOLF0:USTF0",1739954313672,6.88239858,169.64,169.57,6.88239858]
["bitfinex-derivatives","SOLF0:USTF0",1739954314071,6.88239858,169.64,169.61,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739954314570,6.88239858,169.64,169.61,5.9362723]
["bitfinex-derivatives","SOLF0:USTF0",1739954314774,6.92500838,169.64,169.61,5.9362723]
["bitfinex-derivatives","SOLF0:USTF0",1739954315977,12.82140838,169.64,169.61,0.0388723]
["bitfinex-derivatives","SOLF0:USTF0",1739954316173,6.88239858,169.62,169.61,0.0388723]
["bitfinex-derivatives","SOLF0:USTF0",1739954317170,6.88239858,169.62,169.55,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739954317367,6.88239858,169.57,169.55,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739954321283,6.88239858,169.57,169.54,0.03763388]
["bitfinex-derivatives","SOLF0:USTF0",1739954321477,6.88239858,169.55,169.54,0.03763388]
["bitfinex-derivatives","SOLF0:USTF0",1739954322385,6.88239858,169.57,169.54,0.03763388]
["bitfinex-derivatives","SOLF0:USTF0",1739954322775,6.88239858,169.57,169.55,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739954322975,6.88239858,169.57,169.54,0.03763388]
["bitfinex-derivatives","SOLF0:USTF0",1739954323380,6.88239858,169.55,169.54,0.03763388]
["bitfinex-derivatives","SOLF0:USTF0",1739954336384,6.88239858,169.56,169.54,0.03763388]
["bitfinex-derivatives","SOLF0:USTF0",1739954336789,6.92282784,169.58,169.54,0.03763388]
["bitfinex-derivatives","SOLF0:USTF0",1739954338194,6.92282784,169.58,169.55,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739954338393,6.92282784,169.58,169.54,0.03763388]
["bitfinex-derivatives","SOLF0:USTF0",1739954339483,6.92282784,169.58,169.55,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739954339692,6.92282784,169.58,169.54,0.03763388]
["bitfinex-derivatives","SOLF0:USTF0",1739954340092,6.92282784,169.58,169.55,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739954340290,0.04042926,169.58,169.54,1.76473388]
["bitfinex-derivatives","SOLF0:USTF0",1739954340593,0.04042926,169.58,169.55,6.88239858]
["bitfinex-derivatives","SOLF0:USTF0",1739954340787,6.88239858,169.64,169.6,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739954341293,6.88239858,169.64,169.57,6.88239858]
["bitfinex-derivatives","SOLF0:USTF0",1739954341893,0.0400997,169.62,169.61,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739954356410,6.92249828,169.62,169.6,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739954357435,6.92249828,169.62,169.61,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739954357912,6.92249828,169.62,169.6,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739954359121,6.92249828,169.62,169.59,0.04289246]
["bitfinex-derivatives","SOLF0:USTF0",1739954359321,6.88239858,169.6,169.59,0.04289246]
["bitfinex-derivatives","SOLF0:USTF0",1739954359520,6.92249828,169.62,169.59,0.04289246]
["bitfinex-derivatives","SOLF0:USTF0",1739954359911,6.92249828,169.62,169.61,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739954363031,0.0400997,169.62,169.61,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739954365222,6.92249828,169.62,169.59,0.04289246]
["bitfinex-derivatives","SOLF0:USTF0",1739954365418,0.0400997,169.62,169.6,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739954365822,0.0400997,169.62,169.59,0.04289246]
["bitfinex-derivatives","SOLF0:USTF0",1739954367319,5.9371997,169.62,169.59,0.04289246]
["bitfinex-derivatives","SOLF0:USTF0",1739954368431,6.88239858,169.6,169.59,0.04289246]
["bitfinex-derivatives","SOLF0:USTF0",1739954368725,6.88239858,169.6,169.59,5.94109246]
["bitfinex-derivatives","SOLF0:USTF0",1739954373523,0.0400997,169.62,169.61,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739954377034,6.88239858,169.68,169.65,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739954377234,6.88239858,169.68,169.6,10.55709858]
["bitfinex-derivatives","SOLF0:USTF0",1739954377437,6.88239858,169.66,169.6,10.55709858]
["bitfinex-derivatives","SOLF0:USTF0",1739954378035,0.03754698,169.65,169.61,0.03761366]
["bitfinex-derivatives","SOLF0:USTF0",1739954378334,0.03754698,169.65,169.63,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739954378936,0.03754698,169.65,169.61,0.03761366]
["bitfinex-derivatives","SOLF0:USTF0",1739954379136,0.03754698,169.65,169.62,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739954379936,0.03754698,169.65,169.63,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739954382342,0.03754698,169.65,169.64,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739954383034,0.03754698,169.65,169.61,0.03761366]
["bitfinex-derivatives","SOLF0:USTF0",1739954383234,0.03754698,169.65,169.63,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739954384040,0.03754698,169.65,169.61,0.03761366]
["bitfinex-derivatives","SOLF0:USTF0",1739954384238,0.03754698,169.65,169.64,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739954388543,0.03754698,169.65,169.63,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739954389542,0.03754698,169.65,169.61,0.03761366]
["bitfinex-derivatives","SOLF0:USTF0",1739954389743,0.03754698,169.65,169.64,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739954389941,0.03754698,169.65,169.61,0.03761366]
["bitfinex-derivatives","SOLF0:USTF0",1739954390242,0.03754698,169.65,169.63,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739954390743,0.03754698,169.65,169.61,0.03761366]
["bitfinex-derivatives","SOLF0:USTF0",1739954391842,0.03754698,169.65,169.63,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739954392347,0.03754698,169.65,169.64,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739954397951,0.03754698,169.65,169.62,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739954398250,6.88239858,169.64,169.61,1.89761366]
["bitfinex-derivatives","SOLF0:USTF0",1739954399145,6.88239858,169.64,169.63,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739954400354,0.03754698,169.65,169.64,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739954404951,0.03754698,169.65,169.62,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739954405256,6.88239858,169.63,169.61,0.03761366]
["bitfinex-derivatives","SOLF0:USTF0",1739954406053,6.88239858,169.63,169.56,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1739954406354,6.88239858,169.57,169.56,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1739954406950,6.88239858,169.57,169.55,8.03621591]
["bitfinex-derivatives","SOLF0:USTF0",1739954407257,6.88239858,169.57,169.54,5.93906742]
["bitfinex-derivatives","SOLF0:USTF0",1739954407455,6.88239858,169.55,169.54,5.93906742]
["bitfinex-derivatives","SOLF0:USTF0",1739954409156,6.88239858,169.55,169.54,0.03946742]
["bitfinex-derivatives","SOLF0:USTF0",1739954409356,6.88239858,169.55,169.51,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739954409557,6.88239858,169.52,169.51,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739954413863,0.03952029,169.53,169.52,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739954415163,6.92191887,169.53,169.52,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739954416565,6.92191887,169.53,169.5,3.502056]
["bitfinex-derivatives","SOLF0:USTF0",1739954416761,0.03952029,169.53,169.51,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739954416963,6.88239858,169.52,169.51,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739954420968,6.88239858,169.52,169.5,0.042756]
["bitfinex-derivatives","SOLF0:USTF0",1739954421560,6.88239858,169.52,169.5,5.943856]
["bitfinex-derivatives","SOLF0:USTF0",1739954421760,6.88239858,169.52,169.5,0.042756]
["bitfinex-derivatives","SOLF0:USTF0",1739954425274,6.88239858,169.51,169.5,0.042756]
["bitfinex-derivatives","SOLF0:USTF0",1739954425871,6.88239858,169.51,169.5,5.944056]
["bitfinex-derivatives","SOLF0:USTF0",1739954426968,6.88239858,169.51,169.5,0.042756]
["bitfinex-derivatives","SOLF0:USTF0",1739954428773,6.88239858,169.51,169.5,5.944056]
["bitfinex-derivatives","SOLF0:USTF0",1739954430176,6.92191887,169.53,169.5,0.042756]
["bitfinex-derivatives","SOLF0:USTF0",1739954430371,6.92191887,169.53,169.51,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739954431776,6.92191887,169.53,169.52,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739954440175,6.92191887,169.53,169.51,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739954441683,6.92191887,169.53,169.52,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739954443586,6.92191887,169.53,169.51,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739954443889,6.92191887,169.53,169.5,0.042756]
["bitfinex-derivatives","SOLF0:USTF0",1739954444083,6.92191887,169.53,169.52,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739954444284,6.92191887,169.53,169.5,0.042756]
["bitfinex-derivatives","SOLF0:USTF0",1739954445186,6.92191887,169.53,169.51,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739954446485,6.92191887,169.53,169.52,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739954447887,6.92191887,169.53,169.5,0.042756]
["bitfinex-derivatives","SOLF0:USTF0",1739954449889,6.92191887,169.53,169.51,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739954450088,6.92191887,169.53,169.5,0.042756]
["bitfinex-derivatives","SOLF0:USTF0",1739954451187,0.03952029,169.53,169.52,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739954455480,0.03952029,169.53,169.5,0.042756]
["bitfinex-derivatives","SOLF0:USTF0",1739954455685,6.92191887,169.53,169.5,5.943956]
["bitfinex-derivatives","SOLF0:USTF0",1739954455887,6.92191887,169.53,169.5,0.042756]
["bitfinex-derivatives","SOLF0:USTF0",1739954456283,6.92191887,169.53,169.52,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739954456484,6.92191887,169.53,169.5,0.042756]
["bitfinex-derivatives","SOLF0:USTF0",1739954457187,6.92191887,169.53,169.52,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739954457481,0.03952029,169.53,169.52,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739954473303,1.7662,169.62,169.51,6.88239858]
["bitfinex-derivatives","SOLF0:USTF0",1739954473498,6.88239858,169.6,169.51,6.88239858]
["bitfinex-derivatives","SOLF0:USTF0",1739954473895,12.78059858,169.6,169.54,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739954474102,6.88239858,169.58,169.48,42.97696121]
["bitfinex-derivatives","SOLF0:USTF0",1739954474406,6.88239858,169.58,169.5,6.88239858]
["bitfinex-derivatives","SOLF0:USTF0",1739954474609,0.04042781,169.55,169.51,5.94063786]
["bitfinex-derivatives","SOLF0:USTF0",1739954474797,0.04042781,169.55,169.51,0.03973786]
["bitfinex-derivatives","SOLF0:USTF0",1739954475507,0.04042781,169.55,169.52,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739954476404,0.04042781,169.55,169.51,0.03973786]
["bitfinex-derivatives","SOLF0:USTF0",1739954477208,0.04042781,169.55,169.51,5.94063786]
["bitfinex-derivatives","SOLF0:USTF0",1739954477802,0.04042781,169.55,169.52,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739954478001,0.04042781,169.55,169.51,0.03973786]
["bitfinex-derivatives","SOLF0:USTF0",1739954478201,0.04042781,169.55,169.51,6.92213644]
["bitfinex-derivatives","SOLF0:USTF0",1739954479407,6.88239858,169.62,169.53,6.88239858]
["bitfinex-derivatives","SOLF0:USTF0",1739954479703,6.88239858,169.62,169.58,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739954480504,6.88239858,169.62,169.57,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739954480705,6.88239858,169.6,169.58,0.04067115]
["bitfinex-derivatives","SOLF0:USTF0",1739954483610,6.88239858,169.6,169.59,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739954484911,6.92405199,169.62,169.58,5.93917115]
["bitfinex-derivatives","SOLF0:USTF0",1739954485408,6.92405199,169.62,169.58,0.04067115]
["bitfinex-derivatives","SOLF0:USTF0",1739954485610,12.82145199,169.62,169.58,0.04067115]
["bitfinex-derivatives","SOLF0:USTF0",1739954487104,0.04165341,169.62,169.58,0.04067115]
["bitfinex-derivatives","SOLF0:USTF0",1739954487301,0.04165341,169.62,169.61,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739954489513,6.88239858,169.68,169.64,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739954490309,6.88239858,169.66,169.6,6.88239858]
["bitfinex-derivatives","SOLF0:USTF0",1739954490509,1.7429,169.7,169.47,201.03621591]
["bitfinex-derivatives","SOLF0:USTF0",1739954490510,6.88239858,169.62,169.56,6.88239858]
["bitfinex-derivatives","SOLF0:USTF0",1739954490717,6.88239858,169.6,169.52,6.88239858]
["bitfinex-derivatives","SOLF0:USTF0",1739954490913,6.88239858,169.6,169.57,0.04207088]
["bitfinex-derivatives","SOLF0:USTF0",1739954491114,0.04230145,169.58,169.57,0.04207088]
["bitfinex-derivatives","SOLF0:USTF0",1739954491905,6.92470003,169.58,169.57,0.04207088]
["bitfinex-derivatives","SOLF0:USTF0",1739954492711,12.82320003,169.58,169.57,0.04207088]
["bitfinex-derivatives","SOLF0:USTF0",1739954492912,6.92470003,169.58,169.57,0.04207088]
["bitfinex-derivatives","SOLF0:USTF0",1739954496614,0.04230145,169.58,169.57,0.04207088]
["bitfinex-derivatives","SOLF0:USTF0",1739954497216,0.04230145,169.58,169.57,5.94097088]
["bitfinex-derivatives","SOLF0:USTF0",1739954499116,14.31075877,169.67,169.57,0.04207088]
["bitfinex-derivatives","SOLF0:USTF0",1739954499419,10.75905877,169.67,169.57,0.04207088]
["bitfinex-derivatives","SOLF0:USTF0",1739954499819,10.75905877,169.67,169.63,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739954500320,10.75905877,169.67,169.63,5.93699362]
["bitfinex-derivatives","SOLF0:USTF0",1739954501024,10.75905877,169.67,169.63,0.04049362]
["bitfinex-derivatives","SOLF0:USTF0",1739954501220,18.41565877,169.7,169.63,0.04049362]
["bitfinex-derivatives","SOLF0:USTF0",1739954501620,16.65345877,169.7,169.63,0.04049362]
["bitfinex-derivatives","SOLF0:USTF0",1739954501815,16.65345877,169.7,169.64,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739954502021,10.75905877,169.7,169.63,0.04049362]
["bitfinex-derivatives","SOLF0:USTF0",1739954502421,10.75905877,169.7,169.66,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739954502618,14.45285877,169.73,169.66,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739954502825,5.8938,169.72,169.66,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739954503218,5.8938,169.72,169.67,0.04127345]
["bitfinex-derivatives","SOLF0:USTF0",1739954504122,5.8938,169.72,169.67,5.93657345]
["bitfinex-derivatives","SOLF0:USTF0",1739954505629,20.34625877,169.73,169.67,5.93657345]
["bitfinex-derivatives","SOLF0:USTF0",1739954506322,5.8942,169.71,169.67,0.04127345]
["bitfinex-derivatives","SOLF0:USTF0",1739954506723,14.45285877,169.73,169.67,0.04127345]
["bitfinex-derivatives","SOLF0:USTF0",1739954506926,5.8937,169.72,169.67,5.93657345]
["bitfinex-derivatives","SOLF0:USTF0",1739954507426,20.34645877,169.73,169.68,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739954507620,14.45285877,169.73,169.68,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739954508025,5.894,169.72,169.67,0.04127345]
["bitfinex-derivatives","SOLF0:USTF0",1739954508729,5.894,169.72,169.67,5.93657345]
["bitfinex-derivatives","SOLF0:USTF0",1739954509023,14.45285877,169.73,169.67,0.04127345]
["bitfinex-derivatives","SOLF0:USTF0",1739954509024,5.894,169.71,169.67,0.04127345]
["bitfinex-derivatives","SOLF0:USTF0",1739954509231,10.75905877,169.73,169.67,0.04127345]
["bitfinex-derivatives","SOLF0:USTF0",1739954509430,10.75905877,169.73,169.67,5.93637345]
["bitfinex-derivatives","SOLF0:USTF0",1739954509625,5.8938,169.72,169.67,5.93637345]
["bitfinex-derivatives","SOLF0:USTF0",1739954510829,16.65245877,169.73,169.68,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739954511133,10.75905877,169.73,169.67,0.04127345]
["bitfinex-derivatives","SOLF0:USTF0",1739954511427,10.75905877,169.73,169.69,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739954512029,16.65245877,169.73,169.69,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739954512231,10.75905877,169.73,169.67,0.04127345]
["bitfinex-derivatives","SOLF0:USTF0",1739954513121,5.8942,169.71,169.67,0.04127345]
["bitfinex-derivatives","SOLF0:USTF0",1739954514432,5.8942,169.71,169.67,5.93667345]
["bitfinex-derivatives","SOLF0:USTF0",1739954515428,5.8942,169.71,169.67,0.04127345]
["bitfinex-derivatives","SOLF0:USTF0",1739954516527,5.8942,169.71,169.67,5.93647345]
["bitfinex-derivatives","SOLF0:USTF0",1739954517935,5.8942,169.71,169.67,5.93667345]
["bitfinex-derivatives","SOLF0:USTF0",1739954518634,6.87980953,169.69,169.67,5.93667345]
["bitfinex-derivatives","SOLF0:USTF0",1739954518837,5.895,169.68,169.67,0.04127345]
["bitfinex-derivatives","SOLF0:USTF0",1739954519137,5.895,169.68,169.64,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739954519337,6.87980953,169.65,169.6,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1739954519743,6.87980953,169.65,169.63,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739954521134,0.04127345,169.66,169.62,0.03820885]
["bitfinex-derivatives","SOLF0:USTF0",1739954521541,0.04127345,169.66,169.62,1.91170885]
["bitfinex-derivatives","SOLF0:USTF0",1739954521941,0.04127345,169.66,169.65,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739954522141,0.04127345,169.66,169.62,1.91170885]
["bitfinex-derivatives","SOLF0:USTF0",1739954522342,6.87980953,169.65,169.62,1.91170885]
["bitfinex-derivatives","SOLF0:USTF0",1739954523145,6.87980953,169.65,169.63,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739954524541,6.87980953,169.65,169.62,0.03820885]
["bitfinex-derivatives","SOLF0:USTF0",1739954524739,6.87980953,169.63,169.62,0.03820885]
["bitfinex-derivatives","SOLF0:USTF0",1739954525635,6.87980953,169.63,169.55,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1739954525840,6.87980953,169.58,169.52,6.87980953]
["bitfinex-derivatives","SOLF0:USTF0",1739954526238,6.87980953,169.58,169.55,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739954526843,6.92480181,169.58,169.55,5.94139378]
["bitfinex-derivatives","SOLF0:USTF0",1739954527037,6.92480181,169.58,169.56,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739954527645,6.92480181,169.58,169.57,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739954529649,6.92480181,169.58,169.55,0.04219378]
["bitfinex-derivatives","SOLF0:USTF0",1739954529848,6.92480181,169.58,169.56,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739954530048,6.92480181,169.58,169.55,0.04219378]
["bitfinex-derivatives","SOLF0:USTF0",1739954530241,6.87980953,169.56,169.55,0.04219378]
["bitfinex-derivatives","SOLF0:USTF0",1739954531041,6.87980953,169.56,169.48,42.97696121]
["bitfinex-derivatives","SOLF0:USTF0",1739954531346,6.87980953,169.51,169.48,42.97696121]
["bitfinex-derivatives","SOLF0:USTF0",1739954531751,6.87980953,169.51,169.48,48.87866121]
["bitfinex-derivatives","SOLF0:USTF0",1739954531948,6.87980953,169.51,169.48,42.97696121]
["bitfinex-derivatives","SOLF0:USTF0",1739954532446,6.91945215,169.51,169.48,43.02023033]
["bitfinex-derivatives","SOLF0:USTF0",1739954532647,0.03964262,169.51,169.48,0.04326912]
["bitfinex-derivatives","SOLF0:USTF0",1739954534552,5.94084262,169.51,169.48,0.04326912]
["bitfinex-derivatives","SOLF0:USTF0",1739954534753,0.03964262,169.51,169.48,0.04326912]
["bitfinex-derivatives","SOLF0:USTF0",1739954538749,0.03964262,169.51,169.49,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739954539059,0.03964262,169.51,169.48,0.04326912]
["bitfinex-derivatives","SOLF0:USTF0",1739954539860,0.03964262,169.51,169.5,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739954541554,0.03964262,169.51,169.49,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739954541749,0.03964262,169.51,169.48,0.04326912]
["bitfinex-derivatives","SOLF0:USTF0",1739954542361,0.03964262,169.51,169.48,5.94516912]
["bitfinex-derivatives","SOLF0:USTF0",1739954546162,0.03964262,169.51,169.48,0.04326912]
["bitfinex-derivatives","SOLF0:USTF0",1739954546561,5.94064262,169.51,169.48,0.04326912]
["bitfinex-derivatives","SOLF0:USTF0",1739954547665,0.03964262,169.51,169.48,0.04326912]
["bitfinex-derivatives","SOLF0:USTF0",1739954549462,5.94064262,169.51,169.48,0.04326912]
["bitfinex-derivatives","SOLF0:USTF0",1739954552369,0.03964262,169.51,169.48,0.04326912]
["bitfinex-derivatives","SOLF0:USTF0",1739954553268,5.94064262,169.51,169.48,0.04326912]
["bitfinex-derivatives","SOLF0:USTF0",1739954554067,21.54817958,169.49,169.29,204.8167]
["bitfinex-derivatives","SOLF0:USTF0",1739954554263,10.77408979,169.43,169.36,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1739954554467,10.77408979,169.43,169.35,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1739954554664,6.90457803,169.39,169.35,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1739954555172,6.90457803,169.39,169.35,3.62309493]
["bitfinex-derivatives","SOLF0:USTF0",1739954555173,6.94538555,169.39,169.35,3.62309493]
["bitfinex-derivatives","SOLF0:USTF0",1739954555670,0.04080752,169.39,169.37,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739954555872,0.04080752,169.39,169.35,3.62309493]
["bitfinex-derivatives","SOLF0:USTF0",1739954556071,0.04080752,169.39,169.36,8.71357803]
["bitfinex-derivatives","SOLF0:USTF0",1739954556268,0.04080752,169.39,169.36,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1739954558272,191.1751,169.49,169.36,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1739954558273,5.902,169.49,169.36,12.59583133]
["bitfinex-derivatives","SOLF0:USTF0",1739954558467,10.78683133,169.5,169.39,10.78683133]
["bitfinex-derivatives","SOLF0:USTF0",1739954558768,5.8996,169.55,169.48,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739954559369,0.04368142,169.53,169.5,0.04226967]
["bitfinex-derivatives","SOLF0:USTF0",1739954562473,10.83051275,169.53,169.5,0.04226967]
["bitfinex-derivatives","SOLF0:USTF0",1739954562674,5.9008,169.52,169.5,0.04226967]
["bitfinex-derivatives","SOLF0:USTF0",1739954562974,10.83051275,169.53,169.5,0.04226967]
["bitfinex-derivatives","SOLF0:USTF0",1739954563473,16.73081275,169.53,169.5,0.04226967]
["bitfinex-derivatives","SOLF0:USTF0",1739954564077,10.83051275,169.53,169.5,0.04226967]
["bitfinex-derivatives","SOLF0:USTF0",1739954564374,0.04368142,169.53,169.5,0.04226967]
["bitfinex-derivatives","SOLF0:USTF0",1739954564576,0.04368142,169.53,169.5,5.94356967]
["bitfinex-derivatives","SOLF0:USTF0",1739954564769,0.04368142,169.53,169.5,0.04226967]
["bitfinex-derivatives","SOLF0:USTF0",1739954565173,201.96193133,169.62,169.5,10.829101]
["bitfinex-derivatives","SOLF0:USTF0",1739954565369,10.78683133,169.62,169.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1739954565770,10.78683133,169.62,169.53,10.78683133]
["bitfinex-derivatives","SOLF0:USTF0",1739954565970,10.78683133,169.65,169.53,10.78683133]
["bitfinex-derivatives","SOLF0:USTF0",1739954566172,16.68293133,169.65,169.53,10.78683133]
["bitfinex-derivatives","SOLF0:USTF0",1739954566373,0.04514901,169.61,169.57,0.03858251]
["bitfinex-derivatives","SOLF0:USTF0",1739954567267,0.04514901,169.61,169.57,5.93748251]
["bitfinex-derivatives","SOLF0:USTF0",1739954573779,0.04514901,169.61,169.58,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739954574782,0.04514901,169.61,169.57,5.93738251]
["bitfinex-derivatives","SOLF0:USTF0",1739954574986,0.04514901,169.61,169.57,0.03858251]
["bitfinex-derivatives","SOLF0:USTF0",1739954575372,0.04514901,169.61,169.58,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739954575574,0.04514901,169.61,169.57,0.03858251]
["bitfinex-derivatives","SOLF0:USTF0",1739954575884,0.04514901,169.61,169.57,5.93738251]
["bitfinex-derivatives","SOLF0:USTF0",1739954576084,0.04514901,169.61,169.57,0.03858251]
["bitfinex-derivatives","SOLF0:USTF0",1739954576283,5.94274901,169.61,169.57,0.03858251]
["bitfinex-derivatives","SOLF0:USTF0",1739954576482,0.04514901,169.61,169.57,0.03858251]
["bitfinex-derivatives","SOLF0:USTF0",1739954577284,0.04514901,169.61,169.57,5.93718251]
["bitfinex-derivatives","SOLF0:USTF0",1739954578088,0.04514901,169.61,169.57,0.03858251]
["bitfinex-derivatives","SOLF0:USTF0",1739954578283,0.04514901,169.61,169.58,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739954581289,0.04514901,169.61,169.57,0.03858251]
["bitfinex-derivatives","SOLF0:USTF0",1739954582487,0.04514901,169.61,169.58,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739954582687,0.04514901,169.61,169.57,0.03858251]
["bitfinex-derivatives","SOLF0:USTF0",1739954583992,5.94264901,169.61,169.57,5.93718251]
["bitfinex-derivatives","SOLF0:USTF0",1739954584694,0.04514901,169.61,169.58,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739954588796,0.04514901,169.61,169.59,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739954592592,0.04514901,169.61,169.57,0.03858251]
["bitfinex-derivatives","SOLF0:USTF0",1739954593196,0.04514901,169.61,169.58,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739954594597,6.88703187,169.59,169.58,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739954595394,6.88703187,169.59,169.57,0.03858251]
["bitfinex-derivatives","SOLF0:USTF0",1739954595698,6.88703187,169.59,169.58,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739954603304,0.04514901,169.61,169.58,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739954603505,6.93218088,169.61,169.6,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739954607408,0.04514901,169.61,169.6,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739954607599,0.04514901,169.61,169.58,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1739954607804,6.88703187,169.6,169.58,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1739954608209,6.88703187,169.6,169.59,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739954609909,0.04514901,169.61,169.6,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739954610610,6.88703187,169.64,169.63,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739954625206,0.03530724,169.65,169.64,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739954625411,6.92233911,169.65,169.64,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739954636723,0.03530724,169.65,169.64,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739954644027,6.92233911,169.65,169.62,5.94106738]
["bitfinex-derivatives","SOLF0:USTF0",1739954644233,6.88703187,169.63,169.62,0.04396738]
["bitfinex-derivatives","SOLF0:USTF0",1739954646431,6.88703187,169.63,169.62,5.94106738]
["bitfinex-derivatives","SOLF0:USTF0",1739954646631,6.92233911,169.65,169.62,0.04396738]
["bitfinex-derivatives","SOLF0:USTF0",1739954647035,6.92233911,169.65,169.64,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739954647036,0.03530724,169.65,169.64,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739954649733,6.92233911,169.65,169.64,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739954652547,0.03530724,169.65,169.64,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739954669659,7.24e-06,169.65,169.64,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739954680473,7.24e-06,169.65,169.62,0.04396738]
["bitfinex-derivatives","SOLF0:USTF0",1739954680675,6.88703187,169.63,169.62,0.04396738]
["bitfinex-derivatives","SOLF0:USTF0",1739954682776,6.88703187,169.63,169.62,5.94106738]
["bitfinex-derivatives","SOLF0:USTF0",1739954688684,6.88703187,169.63,169.62,0.04396738]
["bitfinex-derivatives","SOLF0:USTF0",1739954689382,6.88703187,169.63,169.62,5.94106738]
["bitfinex-derivatives","SOLF0:USTF0",1739954689881,6.88703187,169.63,169.62,0.04396738]
["bitfinex-derivatives","SOLF0:USTF0",1739954690084,6.88703187,169.63,169.53,51.67401528]
["bitfinex-derivatives","SOLF0:USTF0",1739954690282,6.88703187,169.59,169.53,51.67401528]
["bitfinex-derivatives","SOLF0:USTF0",1739954690586,6.88703187,169.59,169.58,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739954694785,0.04226263,169.6,169.59,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739954697382,6.263e-05,169.6,169.59,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739954703084,6.263e-05,169.6,169.48,39.06148703]
["bitfinex-derivatives","SOLF0:USTF0",1739954703286,6.88703187,169.54,169.48,32.17445516]
["bitfinex-derivatives","SOLF0:USTF0",1739954703480,6.88703187,169.54,169.53,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739954704090,6.88703187,169.58,169.57,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739954704387,6.88703187,169.58,169.48,8.03621591]
["bitfinex-derivatives","SOLF0:USTF0",1739954704388,0.04018844,169.59,169.56,0.04069537]
["bitfinex-derivatives","SOLF0:USTF0",1739954704589,6.88703187,169.6,169.53,6.88703187]
["bitfinex-derivatives","SOLF0:USTF0",1739954704786,0.04018844,169.59,169.56,0.03928521]
["bitfinex-derivatives","SOLF0:USTF0",1739954706387,0.04018844,169.59,169.58,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739954708585,0.04018844,169.59,169.57,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739954708792,6.88703187,169.58,169.56,0.03928521]
["bitfinex-derivatives","SOLF0:USTF0",1739954709486,12.78573187,169.58,169.56,0.03928521]
["bitfinex-derivatives","SOLF0:USTF0",1739954709693,6.88703187,169.58,169.56,0.03928521]
["bitfinex-derivatives","SOLF0:USTF0",1739954712690,6.88703187,169.58,169.57,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739954713092,0.04018844,169.59,169.56,0.03928521]
["bitfinex-derivatives","SOLF0:USTF0",1739954713287,0.04018844,169.59,169.58,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739954713693,0.04018844,169.59,169.56,0.03928521]
["bitfinex-derivatives","SOLF0:USTF0",1739954713893,0.04018844,169.59,169.57,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739954714092,0.04018844,169.59,169.56,0.03928521]
["bitfinex-derivatives","SOLF0:USTF0",1739954714300,12.78563187,169.58,169.56,0.03928521]
["bitfinex-derivatives","SOLF0:USTF0",1739954714806,6.88703187,169.58,169.56,0.03928521]
["bitfinex-derivatives","SOLF0:USTF0",1739954715306,0.04018844,169.59,169.56,0.03928521]
["bitfinex-derivatives","SOLF0:USTF0",1739954717202,0.04018844,169.59,169.57,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739954718197,0.04018844,169.59,169.57,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739954718706,0.04018844,169.59,169.56,0.03928521]
["bitfinex-derivatives","SOLF0:USTF0",1739954720510,6.88703187,169.58,169.56,0.03928521]
["bitfinex-derivatives","SOLF0:USTF0",1739954724611,6.88703187,169.58,169.56,5.93838521]
["bitfinex-derivatives","SOLF0:USTF0",1739954725108,6.88703187,169.58,169.56,0.03928521]
["bitfinex-derivatives","SOLF0:USTF0",1739954726806,5.8989,169.57,169.56,0.03928521]
["bitfinex-derivatives","SOLF0:USTF0",1739954730014,6.88703187,169.58,169.42,6.88703187]
["bitfinex-derivatives","SOLF0:USTF0",1739954730214,6.88703187,169.49,169.42,6.88703187]
["bitfinex-derivatives","SOLF0:USTF0",1739954730414,6.88703187,169.45,169.41,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1739954730607,6.88703187,169.45,169.41,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739954730811,6.88703187,169.43,169.4,8.03621591]
["bitfinex-derivatives","SOLF0:USTF0",1739954731108,6.88703187,169.43,169.4,8.07931926]
["bitfinex-derivatives","SOLF0:USTF0",1739954731314,6.92794314,169.43,169.4,8.07931926]
["bitfinex-derivatives","SOLF0:USTF0",1739954731815,0.04091127,169.43,169.4,0.04310335]
["bitfinex-derivatives","SOLF0:USTF0",1739954732114,6.92794314,169.43,169.4,0.04310335]
["bitfinex-derivatives","SOLF0:USTF0",1739954732911,6.92794314,169.43,169.42,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739954733111,0.04091127,169.43,169.42,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739954734315,6.92794314,169.43,169.41,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739954734517,6.92794314,169.43,169.4,0.04310335]
["bitfinex-derivatives","SOLF0:USTF0",1739954736417,6.92794314,169.43,169.41,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739954736718,6.92794314,169.43,169.4,0.04310335]
["bitfinex-derivatives","SOLF0:USTF0",1739954737025,6.88703187,169.41,169.4,0.04310335]
["bitfinex-derivatives","SOLF0:USTF0",1739954741220,12.79143187,169.41,169.4,0.04310335]
["bitfinex-derivatives","SOLF0:USTF0",1739954741618,6.88703187,169.41,169.4,0.04310335]
["bitfinex-derivatives","SOLF0:USTF0",1739954742220,6.88703187,169.41,169.32,12.30373187]
["bitfinex-derivatives","SOLF0:USTF0",1739954742419,6.88703187,169.36,169.3,6.88703187]
["bitfinex-derivatives","SOLF0:USTF0",1739954742621,6.88703187,169.36,169.33,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1739954743213,6.88703187,169.34,169.2,8.03621591]
["bitfinex-derivatives","SOLF0:USTF0",1739954743422,6.88703187,169.3,169.24,6.88703187]
["bitfinex-derivatives","SOLF0:USTF0",1739954743820,6.88703187,169.3,169.25,0.04162214]
["bitfinex-derivatives","SOLF0:USTF0",1739954744020,191.1751,169.4,169.25,0.04162214]
["bitfinex-derivatives","SOLF0:USTF0",1739954744021,0.04495851,169.29,169.26,6.88703187]
["bitfinex-derivatives","SOLF0:USTF0",1739954744219,6.88703187,169.33,169.25,0.04162214]
["bitfinex-derivatives","SOLF0:USTF0",1739954744419,6.88703187,169.33,169.27,6.88703187]
["bitfinex-derivatives","SOLF0:USTF0",1739954744727,10.79400296,169.36,169.24,10.79400296]
["bitfinex-derivatives","SOLF0:USTF0",1739954745322,10.79400296,169.36,169.31,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739954745513,0.0386777,169.32,169.31,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739954746117,10.79400296,169.39,169.3,0.04168331]
["bitfinex-derivatives","SOLF0:USTF0",1739954746823,10.79400296,169.42,169.3,10.83568627]
["bitfinex-derivatives","SOLF0:USTF0",1739954747215,0.03982809,169.38,169.3,10.79400296]
["bitfinex-derivatives","SOLF0:USTF0",1739954747422,0.03982809,169.38,169.34,0.04510366]
["bitfinex-derivatives","SOLF0:USTF0",1739954749325,0.03982809,169.38,169.37,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739954751025,0.03982809,169.38,169.36,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1739954751729,0.03982809,169.38,169.34,0.04510366]
["bitfinex-derivatives","SOLF0:USTF0",1739954753226,0.03982809,169.38,169.37,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739954755130,0.03982809,169.38,169.34,0.04510366]
["bitfinex-derivatives","SOLF0:USTF0",1739954756236,0.03982809,169.38,169.35,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739954756931,0.03982809,169.38,169.35,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739954757232,0.03982809,169.38,169.34,0.04510366]
["bitfinex-derivatives","SOLF0:USTF0",1739954758331,0.03982809,169.38,169.35,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739954758631,10.79400296,169.36,169.34,0.04510366]
["bitfinex-derivatives","SOLF0:USTF0",1739954759329,16.70050296,169.36,169.34,0.04510366]
["bitfinex-derivatives","SOLF0:USTF0",1739954760025,10.79400296,169.36,169.26,41.21040879]
["bitfinex-derivatives","SOLF0:USTF0",1739954760232,10.83383105,169.38,169.26,41.21040879]
["bitfinex-derivatives","SOLF0:USTF0",1739954760233,10.79400296,169.31,169.26,41.21040879]
["bitfinex-derivatives","SOLF0:USTF0",1739954761134,0.04167791,169.3,169.27,0.03999246]
["bitfinex-derivatives","SOLF0:USTF0",1739954762132,0.04167791,169.3,169.29,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739954762736,0.04167791,169.3,169.27,5.94929246]
["bitfinex-derivatives","SOLF0:USTF0",1739954762933,0.04167791,169.3,169.27,0.03999246]
["bitfinex-derivatives","SOLF0:USTF0",1739954763934,0.04167791,169.3,169.29,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739954765834,0.04167791,169.3,169.28,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739954766333,0.04167791,169.3,169.27,0.03999246]
["bitfinex-derivatives","SOLF0:USTF0",1739954766534,10.79400296,169.29,169.27,0.03999246]
["bitfinex-derivatives","SOLF0:USTF0",1739954766835,5.909,169.28,169.18,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1739954767036,0.04167791,169.3,169.22,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739954767037,10.79400296,169.26,169.22,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739954767930,10.83910764,169.26,169.22,5.94912635]
["bitfinex-derivatives","SOLF0:USTF0",1739954768131,10.83910764,169.26,169.23,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739954768434,10.83910764,169.26,169.22,0.03832635]
["bitfinex-derivatives","SOLF0:USTF0",1739954768934,16.74900764,169.26,169.22,0.03832635]
["bitfinex-derivatives","SOLF0:USTF0",1739954769140,0.04510468,169.26,169.22,0.03832635]
["bitfinex-derivatives","SOLF0:USTF0",1739954769336,0.04510468,169.26,169.22,5.94912635]
["bitfinex-derivatives","SOLF0:USTF0",1739954769640,0.04510468,169.26,169.22,0.03832635]
["bitfinex-derivatives","SOLF0:USTF0",1739954769839,16.70430296,169.25,169.22,0.03832635]
["bitfinex-derivatives","SOLF0:USTF0",1739954770140,10.79400296,169.25,169.22,0.03832635]
["bitfinex-derivatives","SOLF0:USTF0",1739954770340,10.79400296,169.25,169.16,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739954770638,10.79400296,169.21,169.13,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1739954771035,10.79400296,169.21,169.11,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1739954771341,10.79400296,169.21,169.11,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1739954771531,10.79400296,169.24,169.14,0.04538903]
["bitfinex-derivatives","SOLF0:USTF0",1739954771731,7.06e-06,169.18,169.16,10.79400296]
["bitfinex-derivatives","SOLF0:USTF0",1739954771936,16.70230296,169.3,169.24,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739954772135,10.79400296,169.3,169.19,10.79400296]
["bitfinex-derivatives","SOLF0:USTF0",1739954772332,10.79400296,169.3,169.2,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1739954772737,10.79400296,169.3,169.25,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739954773038,10.79400296,169.3,169.2,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1739954773039,0.03838179,169.27,169.23,0.0417782]
["bitfinex-derivatives","SOLF0:USTF0",1739954773244,0.03838179,169.27,169.26,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739954774337,0.03838179,169.27,169.23,0.0417782]
["bitfinex-derivatives","SOLF0:USTF0",1739954774533,0.03838179,169.27,169.24,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739954774941,0.03838179,169.27,169.23,0.0417782]
["bitfinex-derivatives","SOLF0:USTF0",1739954775640,0.03838179,169.27,169.24,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739954777044,0.03838179,169.27,169.25,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1739954777248,0.03838179,169.27,169.23,0.0417782]
["bitfinex-derivatives","SOLF0:USTF0",1739954777642,10.83238475,169.27,169.23,0.0417782]
["bitfinex-derivatives","SOLF0:USTF0",1739954777838,10.79400296,169.24,169.13,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1739954778138,5.9108,169.23,169.13,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1739954779137,0.03856966,169.2,169.16,0.04426095]
["bitfinex-derivatives","SOLF0:USTF0",1739954779345,0.03856966,169.2,169.17,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739954780446,0.03856966,169.2,169.16,0.04426095]
["bitfinex-derivatives","SOLF0:USTF0",1739954780639,5.95036966,169.2,169.16,0.04426095]
["bitfinex-derivatives","SOLF0:USTF0",1739954781039,0.03856966,169.2,169.16,0.04426095]
["bitfinex-derivatives","SOLF0:USTF0",1739954781247,0.03856966,169.2,169.16,5.95746095]
["bitfinex-derivatives","SOLF0:USTF0",1739954781546,5.95046966,169.2,169.16,0.04426095]
["bitfinex-derivatives","SOLF0:USTF0",1739954781844,0.03856966,169.2,169.16,0.04426095]
["bitfinex-derivatives","SOLF0:USTF0",1739954783246,0.03856966,169.2,169.17,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739954783548,0.03856966,169.2,169.16,0.04426095]
["bitfinex-derivatives","SOLF0:USTF0",1739954784541,0.03856966,169.2,169.19,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739954786143,0.03856966,169.2,169.16,0.04426095]
["bitfinex-derivatives","SOLF0:USTF0",1739954786347,0.03856966,169.2,169.18,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739954789449,0.03856966,169.2,169.17,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739954789847,0.03856966,169.2,169.16,0.04426095]
["bitfinex-derivatives","SOLF0:USTF0",1739954790047,0.03856966,169.2,169.16,5.95716095]
["bitfinex-derivatives","SOLF0:USTF0",1739954790248,0.03856966,169.2,169.16,0.04426095]
["bitfinex-derivatives","SOLF0:USTF0",1739954791453,0.03856966,169.2,169.19,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739954792254,10.79400296,169.27,169.23,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739954792453,10.79400296,169.27,169.17,10.79400296]
["bitfinex-derivatives","SOLF0:USTF0",1739954792748,10.79400296,169.3,169.17,10.79400296]
["bitfinex-derivatives","SOLF0:USTF0",1739954793157,5.9087,169.29,169.17,10.79400296]
["bitfinex-derivatives","SOLF0:USTF0",1739954793360,10.79400296,169.3,169.17,10.79400296]
["bitfinex-derivatives","SOLF0:USTF0",1739954793563,0.04285849,169.25,169.24,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739954793759,0.04285849,169.25,169.21,0.04081986]
["bitfinex-derivatives","SOLF0:USTF0",1739954794057,0.04016759,169.26,169.23,0.04433842]
["bitfinex-derivatives","SOLF0:USTF0",1739954794259,0.04016759,169.26,169.17,10.79400296]
["bitfinex-derivatives","SOLF0:USTF0",1739954794461,0.04016759,169.26,169.23,0.04497145]
["bitfinex-derivatives","SOLF0:USTF0",1739954795360,0.04016759,169.26,169.24,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739954795653,0.04016759,169.26,169.23,0.04497145]
["bitfinex-derivatives","SOLF0:USTF0",1739954797260,10.79400296,169.25,169.23,0.04497145]
["bitfinex-derivatives","SOLF0:USTF0",1739954798565,16.70400296,169.25,169.23,0.04497145]
["bitfinex-derivatives","SOLF0:USTF0",1739954798961,10.79400296,169.25,169.23,0.04497145]
["bitfinex-derivatives","SOLF0:USTF0",1739954801661,5.9105,169.24,169.14,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1739954802267,5.9105,169.24,169.18,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739954802662,10.79400296,169.25,169.14,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1739954802663,16.70410296,169.25,169.14,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1739954802955,0.04045027,169.23,169.19,0.03816366]
["bitfinex-derivatives","SOLF0:USTF0",1739954804358,5.9114,169.22,169.19,0.03816366]
["bitfinex-derivatives","SOLF0:USTF0",1739954805063,5.9118,169.2,169.19,0.03816366]
["bitfinex-derivatives","SOLF0:USTF0",1739954810166,0.04045027,169.23,169.19,0.03816366]
["bitfinex-derivatives","SOLF0:USTF0",1739954811364,5.9118,169.2,169.19,0.03816366]
["bitfinex-derivatives","SOLF0:USTF0",1739954813667,10.79400296,169.21,169.19,0.03816366]
["bitfinex-derivatives","SOLF0:USTF0",1739954814276,16.70540296,169.21,169.19,0.03816366]
["bitfinex-derivatives","SOLF0:USTF0",1739954814975,10.79400296,169.21,169.19,0.03816366]
["bitfinex-derivatives","SOLF0:USTF0",1739954815173,5.9118,169.2,169.19,0.03816366]
["bitfinex-derivatives","SOLF0:USTF0",1739954817069,10.79400296,169.21,169.19,0.03816366]
["bitfinex-derivatives","SOLF0:USTF0",1739954818276,5.9118,169.2,169.19,0.03816366]
["bitfinex-derivatives","SOLF0:USTF0",1739954818773,191.1751,169.19,169.03,8.03621591]
["bitfinex-derivatives","SOLF0:USTF0",1739954818978,10.79400296,169.15,169.03,8.03621591]
["bitfinex-derivatives","SOLF0:USTF0",1739954819379,10.79400296,169.15,169.03,10.79400296]
["bitfinex-derivatives","SOLF0:USTF0",1739954820077,0.03957111,169.11,169.07,0.04074328]
["bitfinex-derivatives","SOLF0:USTF0",1739954822277,0.03957111,169.11,169.1,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739954823572,0.03957111,169.11,169.09,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1739954823573,0.03957111,169.11,169.09,1.8415]
["bitfinex-derivatives","SOLF0:USTF0",1739954823779,0.03957111,169.11,169.07,0.04074328]
["bitfinex-derivatives","SOLF0:USTF0",1739954824378,0.03957111,169.11,169.07,5.95684328]
["bitfinex-derivatives","SOLF0:USTF0",1739954824581,0.03957111,169.11,169.07,0.04074328]
["bitfinex-derivatives","SOLF0:USTF0",1739954824782,5.95457111,169.11,169.07,0.04074328]
["bitfinex-derivatives","SOLF0:USTF0",1739954824976,0.03957111,169.11,169.07,0.04074328]
["bitfinex-derivatives","SOLF0:USTF0",1739954826381,5.9153,169.1,169.07,0.04074328]
["bitfinex-derivatives","SOLF0:USTF0",1739954827280,0.03957111,169.11,169.07,0.04074328]
["bitfinex-derivatives","SOLF0:USTF0",1739954827982,0.03957111,169.11,169.07,5.95704328]
["bitfinex-derivatives","SOLF0:USTF0",1739954828673,0.03957111,169.11,169.08,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739954829273,0.03957111,169.11,169.09,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739954829475,0.03957111,169.11,169.07,0.04074328]
["bitfinex-derivatives","SOLF0:USTF0",1739954830081,0.03957111,169.11,169.1,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739954831372,0.03957111,169.11,169.07,0.04074328]
["bitfinex-derivatives","SOLF0:USTF0",1739954831373,0.03957111,169.11,169.08,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739954831982,0.03957111,169.11,169.09,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739954833885,0.03957111,169.11,169.1,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739954836785,0.03957111,169.11,169.07,5.95704328]
["bitfinex-derivatives","SOLF0:USTF0",1739954836985,0.03957111,169.11,169.07,0.04074328]
["bitfinex-derivatives","SOLF0:USTF0",1739954837591,0.03957111,169.11,169.1,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739954838491,191.1751,169.25,169.1,10.79400296]
["bitfinex-derivatives","SOLF0:USTF0",1739954838692,10.79400296,169.23,169.11,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1739954838892,16.70480296,169.23,169.11,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1739954839189,16.70480296,169.23,169.12,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739954839393,10.79400296,169.23,169.12,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739954839596,0.03824132,169.19,169.16,0.038911]
["bitfinex-derivatives","SOLF0:USTF0",1739954841793,10.79400296,169.17,169.16,0.038911]
["bitfinex-derivatives","SOLF0:USTF0",1739954843295,0.03824132,169.19,169.16,0.038911]
["bitfinex-derivatives","SOLF0:USTF0",1739954843895,0.03824132,169.19,169.17,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739954844897,0.03824132,169.19,169.18,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739954845097,0.03824132,169.19,169.16,0.038911]
["bitfinex-derivatives","SOLF0:USTF0",1739954845393,0.03824132,169.19,169.16,5.952111]
["bitfinex-derivatives","SOLF0:USTF0",1739954845795,0.03824132,169.19,169.16,0.038911]
["bitfinex-derivatives","SOLF0:USTF0",1739954848203,0.03824132,169.19,169.17,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739954848400,0.03824132,169.19,169.16,0.038911]
["bitfinex-derivatives","SOLF0:USTF0",1739954849801,0.03824132,169.19,169.16,5.951811]
["bitfinex-derivatives","SOLF0:USTF0",1739954850199,0.03824132,169.19,169.16,0.038911]
["bitfinex-derivatives","SOLF0:USTF0",1739954852904,5.95064132,169.19,169.16,0.038911]
["bitfinex-derivatives","SOLF0:USTF0",1739954853110,0.03824132,169.19,169.16,0.038911]
["bitfinex-derivatives","SOLF0:USTF0",1739954853596,5.9126,169.18,169.16,0.038911]
["bitfinex-derivatives","SOLF0:USTF0",1739954854811,5.95044132,169.19,169.16,0.038911]
["bitfinex-derivatives","SOLF0:USTF0",1739954855310,5.9125,169.18,169.16,0.038911]
["bitfinex-derivatives","SOLF0:USTF0",1739954858008,5.95044132,169.19,169.16,0.038911]
["bitfinex-derivatives","SOLF0:USTF0",1739954858709,0.03824132,169.19,169.16,0.038911]
["bitfinex-derivatives","SOLF0:USTF0",1739954859908,5.95044132,169.19,169.16,0.038911]
["bitfinex-derivatives","SOLF0:USTF0",1739954862111,0.03824132,169.19,169.16,0.038911]
["bitfinex-derivatives","SOLF0:USTF0",1739954862311,5.9128,169.18,169.16,0.038911]
["bitfinex-derivatives","SOLF0:USTF0",1739954862511,0.03824132,169.19,169.16,0.038911]
["bitfinex-derivatives","SOLF0:USTF0",1739954862713,5.9125,169.18,169.16,0.038911]
["bitfinex-derivatives","SOLF0:USTF0",1739954862908,0.03824132,169.19,169.16,0.038911]
["bitfinex-derivatives","SOLF0:USTF0",1739954863813,16.70680296,169.17,169.16,0.038911]
["bitfinex-derivatives","SOLF0:USTF0",1739954864013,10.79400296,169.17,169.04,12.51610296]
["bitfinex-derivatives","SOLF0:USTF0",1739954864213,10.79400296,169.17,169.04,14.33320296]
["bitfinex-derivatives","SOLF0:USTF0",1739954864710,5.9136,169.15,169.1,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739954864913,10.79400296,169.17,169.1,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739954865115,0.04321253,169.14,169.11,0.03828181]
["bitfinex-derivatives","SOLF0:USTF0",1739954865508,0.04321253,169.14,169.11,5.95318181]
["bitfinex-derivatives","SOLF0:USTF0",1739954865809,0.04321253,169.14,169.11,0.03828181]
["bitfinex-derivatives","SOLF0:USTF0",1739954866217,0.04321253,169.14,169.12,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739954866516,0.04321253,169.14,169.11,0.03828181]
["bitfinex-derivatives","SOLF0:USTF0",1739954867815,0.04321253,169.14,169.11,5.95308181]
["bitfinex-derivatives","SOLF0:USTF0",1739954868014,0.04321253,169.14,169.11,0.03828181]
["bitfinex-derivatives","SOLF0:USTF0",1739954868314,5.9119,169.2,169.15,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739954868514,5.9119,169.2,169.12,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1739954868912,5.9122,169.19,169.15,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739954869109,10.79400296,169.23,169.12,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1739954869507,0.04297925,169.19,169.16,0.03736537]
["bitfinex-derivatives","SOLF0:USTF0",1739954870414,5.95507925,169.19,169.16,0.03736537]
["bitfinex-derivatives","SOLF0:USTF0",1739954871107,0.04297925,169.19,169.16,0.03736537]
["bitfinex-derivatives","SOLF0:USTF0",1739954871308,5.9128,169.17,169.16,0.03736537]
["bitfinex-derivatives","SOLF0:USTF0",1739954871513,0.04297925,169.19,169.16,0.03736537]
["bitfinex-derivatives","SOLF0:USTF0",1739954871916,5.9125,169.18,169.16,0.03736537]
["bitfinex-derivatives","SOLF0:USTF0",1739954872816,5.9128,169.17,169.16,0.03736537]
["bitfinex-derivatives","SOLF0:USTF0",1739954874016,16.70680296,169.17,169.16,0.03736537]
["bitfinex-derivatives","SOLF0:USTF0",1739954874220,10.79400296,169.17,169.1,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739954874518,10.79400296,169.17,169.08,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1739954874519,5.9142,169.13,169.09,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739954875419,5.95768785,169.13,169.09,5.95309046]
["bitfinex-derivatives","SOLF0:USTF0",1739954875614,0.04348785,169.13,169.09,0.03749046]
["bitfinex-derivatives","SOLF0:USTF0",1739954875810,0.04348785,169.13,169.1,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739954876215,0.04348785,169.13,169.09,0.03749046]
["bitfinex-derivatives","SOLF0:USTF0",1739954876216,0.04348785,169.13,169.09,5.95299046]
["bitfinex-derivatives","SOLF0:USTF0",1739954876520,0.04348785,169.13,169.09,0.03749046]
["bitfinex-derivatives","SOLF0:USTF0",1739954877316,5.9126,169.18,169.14,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739954877509,1.6979,169.23,169.08,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1739954877714,1.6979,169.23,169.1,10.79400296]
["bitfinex-derivatives","SOLF0:USTF0",1739954878418,0.04510244,169.17,169.13,0.03910662]
["bitfinex-derivatives","SOLF0:USTF0",1739954878610,0.04510244,169.17,169.14,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739954880223,0.04510244,169.17,169.14,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739954880431,0.04510244,169.17,169.13,0.03910662]
["bitfinex-derivatives","SOLF0:USTF0",1739954880922,0.04510244,169.17,169.14,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739954881123,0.04510244,169.17,169.13,0.03910662]
["bitfinex-derivatives","SOLF0:USTF0",1739954881623,0.04510244,169.17,169.14,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739954882025,0.04510244,169.17,169.13,0.03910662]
["bitfinex-derivatives","SOLF0:USTF0",1739954882722,0.04510244,169.17,169.13,5.95320662]
["bitfinex-derivatives","SOLF0:USTF0",1739954883025,0.04510244,169.17,169.13,0.03910662]
["bitfinex-derivatives","SOLF0:USTF0",1739954883225,5.95800244,169.17,169.13,0.03910662]
["bitfinex-derivatives","SOLF0:USTF0",1739954883424,0.04510244,169.17,169.13,0.03910662]
["bitfinex-derivatives","SOLF0:USTF0",1739954883620,5.9134,169.16,169.13,0.03910662]
["bitfinex-derivatives","SOLF0:USTF0",1739954883821,0.04510244,169.17,169.13,0.03910662]
["bitfinex-derivatives","SOLF0:USTF0",1739954884124,5.95810244,169.17,169.13,0.03910662]
["bitfinex-derivatives","SOLF0:USTF0",1739954884528,0.04510244,169.17,169.13,0.03910662]
["bitfinex-derivatives","SOLF0:USTF0",1739954884924,0.04510244,169.17,169.13,5.95310662]
["bitfinex-derivatives","SOLF0:USTF0",1739954885927,0.04510244,169.17,169.14,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739954886328,0.04510244,169.17,169.13,0.03910662]
["bitfinex-derivatives","SOLF0:USTF0",1739954887128,0.04510244,169.17,169.15,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739954887627,0.04510244,169.17,169.13,0.03910662]
["bitfinex-derivatives","SOLF0:USTF0",1739954887826,0.04510244,169.17,169.14,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739954888027,0.04510244,169.17,169.13,0.03910662]
["bitfinex-derivatives","SOLF0:USTF0",1739954888428,0.04510244,169.17,169.13,5.95310662]
["bitfinex-derivatives","SOLF0:USTF0",1739954889529,0.04510244,169.17,169.13,0.03910662]
["bitfinex-derivatives","SOLF0:USTF0",1739954890130,5.95790244,169.17,169.13,0.03910662]
["bitfinex-derivatives","SOLF0:USTF0",1739954890831,0.04510244,169.17,169.13,0.03910662]
["bitfinex-derivatives","SOLF0:USTF0",1739954891929,0.04510244,169.17,169.15,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739954892631,0.04510244,169.17,169.16,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739954892835,0.04510244,169.17,169.13,0.03910662]
["bitfinex-derivatives","SOLF0:USTF0",1739954893030,0.04510244,169.17,169.14,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739954894734,0.04510244,169.17,169.13,0.03910662]
["bitfinex-derivatives","SOLF0:USTF0",1739954894735,0.04510244,169.17,169.15,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739954894933,0.04510244,169.17,169.13,0.03910662]
["bitfinex-derivatives","SOLF0:USTF0",1739954895330,0.04510244,169.17,169.13,5.95310662]
["bitfinex-derivatives","SOLF0:USTF0",1739954895634,0.04510244,169.17,169.13,0.03910662]
["bitfinex-derivatives","SOLF0:USTF0",1739954896836,5.915,169.11,169.03,8.03621591]
["bitfinex-derivatives","SOLF0:USTF0",1739954897031,6.9219784,169.07,169.03,8.03621591]
["bitfinex-derivatives","SOLF0:USTF0",1739954898233,6.9219784,169.05,169.03,8.07571323]
["bitfinex-derivatives","SOLF0:USTF0",1739954898633,10.83522272,169.05,169.03,8.07571323]
["bitfinex-derivatives","SOLF0:USTF0",1739954899634,10.83522272,169.05,169.03,0.03949732]
["bitfinex-derivatives","SOLF0:USTF0",1739954900029,0.04270465,169.07,169.03,0.03949732]
["bitfinex-derivatives","SOLF0:USTF0",1739954901229,5.9174,169.04,169.03,0.03949732]
["bitfinex-derivatives","SOLF0:USTF0",1739954901637,16.75232272,169.05,168.95,41.98497893]
["bitfinex-derivatives","SOLF0:USTF0",1739954902132,16.75232272,169.05,168.99,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739954902743,0.04520305,169.04,169.0,0.04274647]
["bitfinex-derivatives","SOLF0:USTF0",1739954903544,5.96260305,169.04,169.0,0.04274647]
["bitfinex-derivatives","SOLF0:USTF0",1739954903741,0.04520305,169.04,169.0,0.04274647]
["bitfinex-derivatives","SOLF0:USTF0",1739954907242,5.96260305,169.04,169.0,0.04274647]
["bitfinex-derivatives","SOLF0:USTF0",1739954907646,10.83522272,169.02,169.0,0.04274647]
["bitfinex-derivatives","SOLF0:USTF0",1739954909045,10.83522272,169.02,168.92,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1739954909345,10.83522272,168.99,168.92,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1739954909940,5.9195,168.98,168.92,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1739954910143,0.04345751,168.97,168.94,0.04420686]
["bitfinex-derivatives","SOLF0:USTF0",1739954911242,0.04345751,168.97,168.95,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739954911445,0.04345751,168.97,168.94,0.04420686]
["bitfinex-derivatives","SOLF0:USTF0",1739954911845,0.04345751,168.97,168.94,5.96510686]
["bitfinex-derivatives","SOLF0:USTF0",1739954912446,0.04345751,168.97,168.94,0.04420686]
["bitfinex-derivatives","SOLF0:USTF0",1739954914841,0.04345751,168.97,168.96,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739954916344,0.04345751,168.97,168.94,5.96480686]
["bitfinex-derivatives","SOLF0:USTF0",1739954916848,0.04345751,168.97,168.94,0.04420686]
["bitfinex-derivatives","SOLF0:USTF0",1739954917446,0.04345751,168.97,168.95,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739954918047,0.04345751,168.97,168.94,0.04420686]
["bitfinex-derivatives","SOLF0:USTF0",1739954918241,10.83522272,168.95,168.94,0.04420686]
["bitfinex-derivatives","SOLF0:USTF0",1739954918544,16.75572272,168.95,168.94,0.04420686]
["bitfinex-derivatives","SOLF0:USTF0",1739954918751,10.83522272,168.95,168.94,0.04420686]
["bitfinex-derivatives","SOLF0:USTF0",1739954921252,16.75572272,168.95,168.94,0.04420686]
["bitfinex-derivatives","SOLF0:USTF0",1739954921451,10.83522272,168.95,168.94,0.04420686]
["bitfinex-derivatives","SOLF0:USTF0",1739954923553,16.75572272,168.95,168.94,0.04420686]
["bitfinex-derivatives","SOLF0:USTF0",1739954932657,12.86173863,168.95,168.94,0.04420686]
["bitfinex-derivatives","SOLF0:USTF0",1739954940465,6.94123863,168.95,168.94,0.04420686]
["bitfinex-derivatives","SOLF0:USTF0",1739954940658,0.04345751,168.97,168.94,0.04420686]
["bitfinex-derivatives","SOLF0:USTF0",1739954940863,1.8024,169.07,168.95,6.94123863]
["bitfinex-derivatives","SOLF0:USTF0",1739954940864,6.94123863,169.02,168.95,6.94123863]
["bitfinex-derivatives","SOLF0:USTF0",1739954941062,6.94123863,169.04,168.99,6.94123863]
["bitfinex-derivatives","SOLF0:USTF0",1739954941266,6.94123863,169.04,169.0,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739954941971,6.98562379,169.04,169.0,5.95892586]
["bitfinex-derivatives","SOLF0:USTF0",1739954943270,6.98562379,169.04,169.0,0.04042586]
["bitfinex-derivatives","SOLF0:USTF0",1739954943471,6.98562379,169.04,169.01,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739954947468,6.94123863,169.02,169.0,0.04042586]
["bitfinex-derivatives","SOLF0:USTF0",1739954948171,6.94123863,169.02,169.0,5.95912586]
["bitfinex-derivatives","SOLF0:USTF0",1739954948767,6.94123863,169.02,169.01,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739954949767,0.04438516,169.04,169.03,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739954950371,0.04438516,169.04,169.0,6.98166449]
["bitfinex-derivatives","SOLF0:USTF0",1739954950667,0.04438516,169.04,169.02,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739954951672,0.04438516,169.04,169.03,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739954951972,1.8153,169.15,169.02,6.94123863]
["bitfinex-derivatives","SOLF0:USTF0",1739954952175,6.94123863,169.09,169.02,6.94123863]
["bitfinex-derivatives","SOLF0:USTF0",1739954952475,6.94123863,169.09,169.03,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1739954952670,6.94123863,169.09,169.04,6.94123863]
["bitfinex-derivatives","SOLF0:USTF0",1739954952974,6.94123863,169.11,169.08,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739954953475,6.98435294,169.11,169.08,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739954953872,6.98435294,169.11,169.05,0.0393413]
["bitfinex-derivatives","SOLF0:USTF0",1739954954074,6.98435294,169.11,169.07,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739954954771,6.98435294,169.11,169.05,0.0393413]
["bitfinex-derivatives","SOLF0:USTF0",1739954954976,6.98435294,169.11,169.06,6.94123863]
["bitfinex-derivatives","SOLF0:USTF0",1739954955775,6.98435294,169.11,169.05,0.0393413]
["bitfinex-derivatives","SOLF0:USTF0",1739954956980,6.94123863,169.07,169.05,0.0393413]
["bitfinex-derivatives","SOLF0:USTF0",1739954957780,6.94123863,169.07,168.93,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1739954958078,6.94123863,169.07,168.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739954958079,6.94123863,168.99,168.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739954958472,6.94123863,168.97,168.93,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1739954958677,16.76048231,169.0,168.93,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1739954958875,0.0411453,168.97,168.93,5.44555437]
["bitfinex-derivatives","SOLF0:USTF0",1739954959380,0.0411453,168.97,168.95,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739954959582,0.0411453,168.97,168.93,5.44555437]
["bitfinex-derivatives","SOLF0:USTF0",1739954960280,0.0411453,168.97,168.96,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739954961078,4.53e-05,168.97,168.96,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739954965983,4.53e-05,168.97,168.95,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739954966384,4.53e-05,168.97,168.93,0.04305437]
["bitfinex-derivatives","SOLF0:USTF0",1739954966687,4.53e-05,168.97,168.93,5.96395437]
["bitfinex-derivatives","SOLF0:USTF0",1739954967087,4.53e-05,168.97,168.93,0.04305437]
["bitfinex-derivatives","SOLF0:USTF0",1739954968287,4.53e-05,168.97,168.94,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739954969779,4.53e-05,168.97,168.93,0.04305437]
["bitfinex-derivatives","SOLF0:USTF0",1739954970988,4.53e-05,168.97,168.96,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739954973083,4.53e-05,168.97,168.93,0.04305437]
["bitfinex-derivatives","SOLF0:USTF0",1739954973891,4.53e-05,168.97,168.94,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739954974089,4.53e-05,168.97,168.93,0.04305437]
["bitfinex-derivatives","SOLF0:USTF0",1739954974493,4.53e-05,168.97,168.96,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739954979891,4.53e-05,168.97,168.94,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1739954980388,4.53e-05,168.97,168.93,0.04305437]
["bitfinex-derivatives","SOLF0:USTF0",1739954981093,4.53e-05,168.97,168.95,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739954981495,4.53e-05,168.97,168.93,0.04305437]
["bitfinex-derivatives","SOLF0:USTF0",1739954982092,4.53e-05,168.97,168.96,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739954982791,5.2845,169.08,169.04,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739954982991,10.84168231,169.1,169.0,10.84168231]
["bitfinex-derivatives","SOLF0:USTF0",1739954983295,5.9154,169.1,169.05,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739954983897,0.04002846,169.09,169.06,0.04462663]
["bitfinex-derivatives","SOLF0:USTF0",1739954984394,5.9162,169.08,169.06,0.04462663]
["bitfinex-derivatives","SOLF0:USTF0",1739954986101,10.84168231,169.07,169.0,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739954986398,10.84168231,169.07,168.95,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1739954986595,10.84168231,169.07,168.96,10.84168231]
["bitfinex-derivatives","SOLF0:USTF0",1739954986800,16.75808231,169.07,169.01,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739954987393,0.0381203,169.06,169.02,5.95947736]
["bitfinex-derivatives","SOLF0:USTF0",1739954988296,0.0381203,169.06,169.02,0.04137736]
["bitfinex-derivatives","SOLF0:USTF0",1739954988803,0.0381203,169.06,169.03,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739954989500,0.0381203,169.06,169.02,5.95937736]
["bitfinex-derivatives","SOLF0:USTF0",1739954990299,0.0381203,169.06,169.02,0.04137736]
["bitfinex-derivatives","SOLF0:USTF0",1739954991094,0.0381203,169.06,169.02,5.95917736]
["bitfinex-derivatives","SOLF0:USTF0",1739954992295,0.0381203,169.06,169.02,0.04137736]
["bitfinex-derivatives","SOLF0:USTF0",1739954992595,0.0381203,169.06,169.03,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739954992796,0.0381203,169.06,169.02,0.04137736]
["bitfinex-derivatives","SOLF0:USTF0",1739954992999,0.0381203,169.06,169.03,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739954994197,0.0381203,169.06,169.02,10.88305967]
["bitfinex-derivatives","SOLF0:USTF0",1739954994500,0.0381203,169.06,169.05,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739954997493,2.03e-05,169.06,169.05,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739955001105,2.03e-05,169.06,169.05,16.75868231]
["bitfinex-derivatives","SOLF0:USTF0",1739955002905,5.9132,169.16,169.12,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739955004106,5.95681505,169.16,169.12,5.95500066]
["bitfinex-derivatives","SOLF0:USTF0",1739955006001,0.04361505,169.16,169.13,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739955006207,0.04361505,169.16,169.12,0.04070066]
["bitfinex-derivatives","SOLF0:USTF0",1739955008010,0.04361505,169.16,169.13,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739955008710,0.04361505,169.16,169.12,5.95520066]
["bitfinex-derivatives","SOLF0:USTF0",1739955009709,0.04361505,169.16,169.13,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739955010110,0.04361505,169.16,169.12,0.04070066]
["bitfinex-derivatives","SOLF0:USTF0",1739955011210,0.04361505,169.16,169.13,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739955012508,0.04361505,169.16,169.15,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739955012708,0.04361505,169.16,169.12,0.04070066]
["bitfinex-derivatives","SOLF0:USTF0",1739955013105,0.04361505,169.16,169.13,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739955013406,0.04361505,169.16,169.12,0.04070066]
["bitfinex-derivatives","SOLF0:USTF0",1739955013812,0.04361505,169.16,169.14,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739955014207,0.04361505,169.16,169.12,0.04070066]
["bitfinex-derivatives","SOLF0:USTF0",1739955014911,0.04361505,169.16,169.15,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739955015814,0.04361505,169.16,169.12,0.04070066]
["bitfinex-derivatives","SOLF0:USTF0",1739955016513,0.04361505,169.16,169.13,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739955016709,0.04361505,169.16,169.12,0.04070066]
["bitfinex-derivatives","SOLF0:USTF0",1739955017814,0.04361505,169.16,169.15,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739955019019,0.04361505,169.16,169.13,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739955019622,0.04361505,169.16,169.12,0.04070066]
["bitfinex-derivatives","SOLF0:USTF0",1739955019820,0.04361505,169.16,169.14,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739955020417,0.04361505,169.16,169.15,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739955025716,5.9142,169.13,168.99,225.17445516]
["bitfinex-derivatives","SOLF0:USTF0",1739955025921,6.92217336,169.1,169.04,6.92217336]
["bitfinex-derivatives","SOLF0:USTF0",1739955026117,6.92217336,169.08,169.03,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739955026318,6.92217336,169.06,169.0,10.46897336]
["bitfinex-derivatives","SOLF0:USTF0",1739955026918,0.03776545,169.05,169.01,0.04315479]
["bitfinex-derivatives","SOLF0:USTF0",1739955028422,0.03776545,169.05,169.02,6.92217336]
["bitfinex-derivatives","SOLF0:USTF0",1739955028622,0.03776545,169.05,169.04,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739955031221,0.03776545,169.05,169.02,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739955031521,0.03776545,169.05,169.01,0.04315479]
["bitfinex-derivatives","SOLF0:USTF0",1739955031722,0.03776545,169.05,169.03,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739955033521,0.03776545,169.05,169.02,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739955033721,0.03776545,169.05,169.01,0.04315479]
["bitfinex-derivatives","SOLF0:USTF0",1739955034121,0.03776545,169.05,169.03,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739955034327,0.03776545,169.05,169.01,0.04315479]
["bitfinex-derivatives","SOLF0:USTF0",1739955034828,0.03776545,169.05,169.01,5.96125479]
["bitfinex-derivatives","SOLF0:USTF0",1739955035923,0.03776545,169.05,169.01,0.04315479]
["bitfinex-derivatives","SOLF0:USTF0",1739955036124,0.03776545,169.05,169.02,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739955037828,0.03776545,169.05,169.01,0.04315479]
["bitfinex-derivatives","SOLF0:USTF0",1739955038029,0.03776545,169.05,169.02,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739955038429,0.03776545,169.05,169.01,0.04315479]
["bitfinex-derivatives","SOLF0:USTF0",1739955040228,5.95486545,169.05,169.01,0.04315479]
["bitfinex-derivatives","SOLF0:USTF0",1739955041227,5.95486545,169.05,169.01,5.96135479]
["bitfinex-derivatives","SOLF0:USTF0",1739955041628,0.03776545,169.05,169.01,0.04315479]
["bitfinex-derivatives","SOLF0:USTF0",1739955042334,0.03776545,169.05,169.04,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739955051933,0.03776545,169.05,169.02,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739955052340,0.03776545,169.05,169.01,6.9718754]
["bitfinex-derivatives","SOLF0:USTF0",1739955052835,0.03776545,169.05,169.01,0.04315479]
["bitfinex-derivatives","SOLF0:USTF0",1739955053334,0.03776545,169.05,169.02,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739955053535,0.03776545,169.05,169.01,0.04315479]
["bitfinex-derivatives","SOLF0:USTF0",1739955055541,0.03776545,169.05,169.01,6.9718754]
["bitfinex-derivatives","SOLF0:USTF0",1739955055732,0.03776545,169.05,169.04,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739955059341,0.03776545,169.05,169.01,6.9718754]
["bitfinex-derivatives","SOLF0:USTF0",1739955059547,0.03776545,169.05,169.03,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739955060445,0.03776545,169.05,169.04,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739955060643,0.03776545,169.05,169.01,6.9718754]
["bitfinex-derivatives","SOLF0:USTF0",1739955060946,0.03776545,169.05,169.02,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739955061141,0.03776545,169.05,169.01,6.9718754]
["bitfinex-derivatives","SOLF0:USTF0",1739955061340,6.92872061,169.04,169.01,0.04315479]
["bitfinex-derivatives","SOLF0:USTF0",1739955061940,0.03776545,169.05,169.01,0.04315479]
["bitfinex-derivatives","SOLF0:USTF0",1739955062537,0.03776545,169.05,169.02,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739955062747,0.03776545,169.05,169.01,0.04315479]
["bitfinex-derivatives","SOLF0:USTF0",1739955063339,6.92872061,169.04,169.01,0.04315479]
["bitfinex-derivatives","SOLF0:USTF0",1739955063544,6.92872061,169.02,169.01,0.04315479]
["bitfinex-derivatives","SOLF0:USTF0",1739955064543,12.84682061,169.02,169.01,0.04315479]
["bitfinex-derivatives","SOLF0:USTF0",1739955073447,6.92872061,169.02,169.01,0.04315479]
["bitfinex-derivatives","SOLF0:USTF0",1739955073954,6.92872061,169.04,169.01,0.04315479]
["bitfinex-derivatives","SOLF0:USTF0",1739955074457,0.03776545,169.05,169.04,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739955074645,0.03776545,169.05,169.01,6.9718754]
["bitfinex-derivatives","SOLF0:USTF0",1739955075047,0.03776545,169.05,169.04,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739955076353,0.03776545,169.05,169.03,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739955076552,0.03776545,169.05,169.01,6.9718754]
["bitfinex-derivatives","SOLF0:USTF0",1739955078051,0.03776545,169.05,169.04,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739955078254,6.92872061,169.1,169.03,6.92872061]
["bitfinex-derivatives","SOLF0:USTF0",1739955078456,6.92872061,169.1,169.06,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739955078756,6.92872061,169.1,169.05,6.92872061]
["bitfinex-derivatives","SOLF0:USTF0",1739955078956,12.84332061,169.12,169.05,6.92872061]
["bitfinex-derivatives","SOLF0:USTF0",1739955079362,6.92872061,169.12,169.05,6.92872061]
["bitfinex-derivatives","SOLF0:USTF0",1739955079659,0.03749425,169.1,169.07,0.04370556]
["bitfinex-derivatives","SOLF0:USTF0",1739955080049,6.96621486,169.1,169.07,0.04370556]
["bitfinex-derivatives","SOLF0:USTF0",1739955080253,6.92872061,169.08,169.07,0.04370556]
["bitfinex-derivatives","SOLF0:USTF0",1739955080953,12.84472061,169.08,169.07,0.04370556]
["bitfinex-derivatives","SOLF0:USTF0",1739955081660,6.92872061,169.08,169.07,0.04370556]
["bitfinex-derivatives","SOLF0:USTF0",1739955084464,6.92872061,169.08,169.07,5.96000556]
["bitfinex-derivatives","SOLF0:USTF0",1739955084758,6.92872061,169.08,169.07,0.04370556]
["bitfinex-derivatives","SOLF0:USTF0",1739955085664,6.92872061,169.08,169.07,5.96000556]
["bitfinex-derivatives","SOLF0:USTF0",1739955086164,6.96621486,169.1,169.08,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739955086462,0.03749425,169.1,169.07,0.04370556]
["bitfinex-derivatives","SOLF0:USTF0",1739955086965,0.03749425,169.1,169.09,12.84432061]
["bitfinex-derivatives","SOLF0:USTF0",1739955091874,6.92872061,169.19,169.09,6.92872061]
["bitfinex-derivatives","SOLF0:USTF0",1739955092069,6.92872061,169.19,169.12,6.92872061]
["bitfinex-derivatives","SOLF0:USTF0",1739955092280,6.92872061,169.19,169.15,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739955093071,6.96615495,169.19,169.15,5.95847588]
["bitfinex-derivatives","SOLF0:USTF0",1739955095777,6.92872061,169.17,169.15,0.04527588]
["bitfinex-derivatives","SOLF0:USTF0",1739955097280,6.96615495,169.19,169.15,0.04527588]
["bitfinex-derivatives","SOLF0:USTF0",1739955097683,6.92872061,169.17,169.15,0.04527588]
["bitfinex-derivatives","SOLF0:USTF0",1739955098373,5.9132,169.16,169.15,0.04527588]
["bitfinex-derivatives","SOLF0:USTF0",1739955098881,0.03743434,169.19,169.15,0.04527588]
["bitfinex-derivatives","SOLF0:USTF0",1739955099277,0.03743434,169.19,169.18,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739955099982,0.03743434,169.19,169.18,12.84122061]
["bitfinex-derivatives","SOLF0:USTF0",1739955100582,0.03743434,169.19,169.18,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739955101977,0.03743434,169.19,169.17,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739955103275,5.94983434,169.19,169.15,0.04527588]
["bitfinex-derivatives","SOLF0:USTF0",1739955103579,18.60748935,169.18,169.15,0.04527588]
["bitfinex-derivatives","SOLF0:USTF0",1739955103777,18.60748935,169.18,169.04,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1739955103975,10.80748935,169.15,169.04,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1739955104580,16.72108935,169.15,169.09,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739955104984,0.04500709,169.14,169.1,0.04023543]
["bitfinex-derivatives","SOLF0:USTF0",1739955106179,0.04500709,169.14,169.1,5.95543543]
["bitfinex-derivatives","SOLF0:USTF0",1739955106478,0.04500709,169.14,169.1,0.04023543]
["bitfinex-derivatives","SOLF0:USTF0",1739955107381,5.9145,169.13,169.1,0.04023543]
["bitfinex-derivatives","SOLF0:USTF0",1739955107682,0.04500709,169.14,169.1,0.04023543]
["bitfinex-derivatives","SOLF0:USTF0",1739955108086,5.9147,169.12,169.1,0.04023543]
["bitfinex-derivatives","SOLF0:USTF0",1739955108882,5.9149,169.11,169.1,0.04023543]
["bitfinex-derivatives","SOLF0:USTF0",1739955109081,10.80748935,169.12,168.99,10.80748935]
["bitfinex-derivatives","SOLF0:USTF0",1739955109585,10.80748935,169.12,169.03,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739955109586,5.916,169.08,169.03,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739955109782,7.8,169.1,168.99,10.80748935]
["bitfinex-derivatives","SOLF0:USTF0",1739955110181,0.0393961,169.06,169.04,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739955111586,0.0393961,169.06,169.03,5.95542664]
["bitfinex-derivatives","SOLF0:USTF0",1739955113089,0.0393961,169.06,169.03,0.03772664]
["bitfinex-derivatives","SOLF0:USTF0",1739955113787,0.0393961,169.06,169.03,5.95522664]
["bitfinex-derivatives","SOLF0:USTF0",1739955114891,0.0393961,169.06,169.03,0.03772664]
["bitfinex-derivatives","SOLF0:USTF0",1739955115791,0.0393961,169.06,169.04,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739955115992,0.0393961,169.06,169.03,0.03772664]
["bitfinex-derivatives","SOLF0:USTF0",1739955116291,0.0393961,169.06,169.03,5.95512664]
["bitfinex-derivatives","SOLF0:USTF0",1739955116591,0.0393961,169.06,169.03,0.03772664]
["bitfinex-derivatives","SOLF0:USTF0",1739955116793,5.9172,169.05,169.03,0.03772664]
["bitfinex-derivatives","SOLF0:USTF0",1739955117093,0.0393961,169.06,169.03,0.03772664]
["bitfinex-derivatives","SOLF0:USTF0",1739955117391,5.917,169.05,169.03,0.03772664]
["bitfinex-derivatives","SOLF0:USTF0",1739955119590,5.9174,169.04,169.03,0.03772664]
["bitfinex-derivatives","SOLF0:USTF0",1739955119795,10.84688545,169.06,168.96,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1739955119994,10.80748935,169.06,168.96,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1739955120195,5.9183,169.02,168.97,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739955120395,10.80748935,169.06,168.97,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739955120597,10.80748935,169.06,168.96,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1739955120996,0.03754803,169.03,168.99,0.04309359]
["bitfinex-derivatives","SOLF0:USTF0",1739955121193,7.85754803,169.03,168.99,0.04309359]
["bitfinex-derivatives","SOLF0:USTF0",1739955121390,5.9184,169.02,168.99,0.04309359]
["bitfinex-derivatives","SOLF0:USTF0",1739955122192,7.85754803,169.03,168.99,0.04309359]
["bitfinex-derivatives","SOLF0:USTF0",1739955122401,13.77534803,169.03,168.99,0.04309359]
["bitfinex-derivatives","SOLF0:USTF0",1739955122699,0.03754803,169.03,168.99,0.04309359]
["bitfinex-derivatives","SOLF0:USTF0",1739955123095,0.03754803,169.03,169.02,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739955124003,0.03754803,169.03,169.0,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739955124191,0.03754803,169.03,168.99,0.04309359]
["bitfinex-derivatives","SOLF0:USTF0",1739955124695,0.03754803,169.03,169.0,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739955125500,0.03754803,169.03,169.01,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739955125901,191.1751,169.1,168.99,10.85058294]
["bitfinex-derivatives","SOLF0:USTF0",1739955126201,5.9159,169.09,169.04,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739955126400,7.82,169.11,168.99,10.80748935]
["bitfinex-derivatives","SOLF0:USTF0",1739955126899,5.9164,169.07,168.99,10.80748935]
["bitfinex-derivatives","SOLF0:USTF0",1739955127099,5.95799733,169.07,169.03,0.04475123]
["bitfinex-derivatives","SOLF0:USTF0",1739955129203,0.04159733,169.07,169.03,5.96245123]
["bitfinex-derivatives","SOLF0:USTF0",1739955129798,5.95809733,169.07,169.03,0.04475123]
["bitfinex-derivatives","SOLF0:USTF0",1739955130100,0.04159733,169.07,169.03,0.04475123]
["bitfinex-derivatives","SOLF0:USTF0",1739955131095,5.9172,169.05,169.03,0.04475123]
["bitfinex-derivatives","SOLF0:USTF0",1739955131702,5.9167,169.06,169.03,0.04475123]
["bitfinex-derivatives","SOLF0:USTF0",1739955132303,5.9172,169.05,169.03,0.04475123]
["bitfinex-derivatives","SOLF0:USTF0",1739955132501,0.04159733,169.07,169.03,0.04475123]
["bitfinex-derivatives","SOLF0:USTF0",1739955132901,5.9167,169.06,169.03,0.04475123]
["bitfinex-derivatives","SOLF0:USTF0",1739955134303,0.04159733,169.07,169.03,0.04475123]
["bitfinex-derivatives","SOLF0:USTF0",1739955134704,0.04159733,169.07,169.03,5.96225123]
["bitfinex-derivatives","SOLF0:USTF0",1739955134906,5.95789733,169.07,169.03,5.96225123]
["bitfinex-derivatives","SOLF0:USTF0",1739955135601,0.04159733,169.07,169.04,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739955135996,0.04159733,169.07,169.03,0.04475123]
["bitfinex-derivatives","SOLF0:USTF0",1739955136301,0.04159733,169.07,169.04,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739955136804,0.04159733,169.07,169.03,0.04475123]
["bitfinex-derivatives","SOLF0:USTF0",1739955138003,5.9174,169.04,169.03,0.04475123]
["bitfinex-derivatives","SOLF0:USTF0",1739955138503,0.04159733,169.07,169.03,0.04475123]
["bitfinex-derivatives","SOLF0:USTF0",1739955141205,0.04159733,169.07,169.04,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739955141708,0.04159733,169.07,169.03,0.04475123]
["bitfinex-derivatives","SOLF0:USTF0",1739955142301,5.9169,169.06,169.03,0.04475123]
["bitfinex-derivatives","SOLF0:USTF0",1739955144205,5.9171,169.05,169.03,0.04475123]
["bitfinex-derivatives","SOLF0:USTF0",1739955144610,10.80748935,169.06,169.03,0.04475123]
["bitfinex-derivatives","SOLF0:USTF0",1739955144906,5.9174,169.04,169.03,0.04475123]
["bitfinex-derivatives","SOLF0:USTF0",1739955150306,10.80748935,169.06,168.96,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1739955150609,5.9186,169.01,168.96,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1739955151008,5.9181,169.02,168.97,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739955151511,0.03737469,169.01,168.98,0.04174714]
["bitfinex-derivatives","SOLF0:USTF0",1739955152703,7.8,169.07,168.98,0.04174714]
["bitfinex-derivatives","SOLF0:USTF0",1739955153210,5.9167,169.06,169.01,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739955153812,0.04132027,169.05,169.02,0.041833]
["bitfinex-derivatives","SOLF0:USTF0",1739955154013,5.95832027,169.05,169.02,0.041833]
["bitfinex-derivatives","SOLF0:USTF0",1739955155909,0.04132027,169.05,169.02,0.041833]
["bitfinex-derivatives","SOLF0:USTF0",1739955156207,5.9177,169.03,169.02,0.041833]
["bitfinex-derivatives","SOLF0:USTF0",1739955156714,0.04132027,169.05,169.02,0.041833]
["bitfinex-derivatives","SOLF0:USTF0",1739955156715,5.9174,169.04,169.02,0.041833]
["bitfinex-derivatives","SOLF0:USTF0",1739955157809,0.04132027,169.05,169.02,0.041833]
["bitfinex-derivatives","SOLF0:USTF0",1739955158014,5.9177,169.03,169.02,0.041833]
["bitfinex-derivatives","SOLF0:USTF0",1739955159414,5.9175,169.04,169.02,0.041833]
["bitfinex-derivatives","SOLF0:USTF0",1739955161009,5.9196,168.98,168.93,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739955161809,5.9196,168.98,168.9,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1739955162005,5.9189,169.0,168.9,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1739955162206,0.04067543,168.96,168.92,0.0380285]
["bitfinex-derivatives","SOLF0:USTF0",1739955162414,0.04067543,168.96,168.94,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739955164006,0.04067543,168.96,168.93,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739955166615,0.04067543,168.96,168.92,5.9594285]
["bitfinex-derivatives","SOLF0:USTF0",1739955167320,0.04067543,168.96,168.93,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739955168719,0.04067543,168.96,168.92,0.0380285]
["bitfinex-derivatives","SOLF0:USTF0",1739955168917,5.9205,168.95,168.92,0.0380285]
["bitfinex-derivatives","SOLF0:USTF0",1739955169215,0.04067543,168.96,168.92,0.0380285]
["bitfinex-derivatives","SOLF0:USTF0",1739955169419,5.96097543,168.96,168.92,5.9594285]
["bitfinex-derivatives","SOLF0:USTF0",1739955169719,5.96097543,168.96,168.92,0.0380285]
["bitfinex-derivatives","SOLF0:USTF0",1739955170018,5.96097543,168.96,168.92,5.9593285]
["bitfinex-derivatives","SOLF0:USTF0",1739955170517,5.96097543,168.96,168.93,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739955170518,0.04067543,168.96,168.93,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739955171119,0.04067543,168.96,168.95,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739955171321,0.04067543,168.96,168.92,0.0380285]
["bitfinex-derivatives","SOLF0:USTF0",1739955172623,0.04067543,168.96,168.94,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739955173326,0.04067543,168.96,168.93,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739955173823,0.04067543,168.96,168.92,0.0380285]
["bitfinex-derivatives","SOLF0:USTF0",1739955174021,0.04067543,168.96,168.94,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739955175125,0.04067543,168.96,168.92,6.97574038]
["bitfinex-derivatives","SOLF0:USTF0",1739955176130,0.04067543,168.96,168.94,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739955178326,0.04067543,168.96,168.92,6.97574038]
["bitfinex-derivatives","SOLF0:USTF0",1739955179134,0.04067543,168.96,168.94,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739955179333,0.04067543,168.96,168.92,6.97574038]
["bitfinex-derivatives","SOLF0:USTF0",1739955179731,0.04067543,168.96,168.95,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739955180934,0.04067543,168.96,168.92,12.89714038]
["bitfinex-derivatives","SOLF0:USTF0",1739955181135,0.04067543,168.96,168.92,0.0380285]
["bitfinex-derivatives","SOLF0:USTF0",1739955181338,6.97838731,168.96,168.92,0.0380285]
["bitfinex-derivatives","SOLF0:USTF0",1739955181537,5.9205,168.95,168.92,0.0380285]
["bitfinex-derivatives","SOLF0:USTF0",1739955182438,6.93771188,168.94,168.92,0.0380285]
["bitfinex-derivatives","SOLF0:USTF0",1739955183038,5.9211,168.94,168.92,0.0380285]
["bitfinex-derivatives","SOLF0:USTF0",1739955183238,6.93771188,168.95,168.92,0.0380285]
["bitfinex-derivatives","SOLF0:USTF0",1739955183537,12.85821188,168.95,168.92,0.0380285]
["bitfinex-derivatives","SOLF0:USTF0",1739955185338,6.93771188,168.95,168.92,0.0380285]
["bitfinex-derivatives","SOLF0:USTF0",1739955185535,5.921,168.94,168.92,0.0380285]
["bitfinex-derivatives","SOLF0:USTF0",1739955185833,6.93771188,168.95,168.92,0.0380285]
["bitfinex-derivatives","SOLF0:USTF0",1739955186034,12.85831188,168.95,168.92,0.0380285]
["bitfinex-derivatives","SOLF0:USTF0",1739955186640,5.9209,168.94,168.92,0.0380285]
["bitfinex-derivatives","SOLF0:USTF0",1739955187736,6.93771188,168.95,168.92,0.0380285]
["bitfinex-derivatives","SOLF0:USTF0",1739955187934,6.93771188,168.93,168.92,0.0380285]
["bitfinex-derivatives","SOLF0:USTF0",1739955188132,191.1751,168.92,168.79,64.42189007]
["bitfinex-derivatives","SOLF0:USTF0",1739955188339,6.93771188,168.85,168.8,32.17445516]
["bitfinex-derivatives","SOLF0:USTF0",1739955189143,6.93771188,168.85,168.78,32.17445516]
["bitfinex-derivatives","SOLF0:USTF0",1739955189340,0.03731337,168.84,168.81,0.04500067]
["bitfinex-derivatives","SOLF0:USTF0",1739955189737,0.03731337,168.84,168.81,6.98271255]
["bitfinex-derivatives","SOLF0:USTF0",1739955190137,0.03731337,168.84,168.83,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739955190437,7.82,168.87,168.83,6.93771188]
["bitfinex-derivatives","SOLF0:USTF0",1739955190742,18.68974568,168.94,168.82,10.84974568]
["bitfinex-derivatives","SOLF0:USTF0",1739955191141,138.7816,168.92,168.82,10.84974568]
["bitfinex-derivatives","SOLF0:USTF0",1739955191641,5.9221,168.91,168.85,5.96919886]
["bitfinex-derivatives","SOLF0:USTF0",1739955191940,0.0453748,168.89,168.85,5.96919886]
["bitfinex-derivatives","SOLF0:USTF0",1739955192140,0.0453748,168.89,168.85,0.04519886]
["bitfinex-derivatives","SOLF0:USTF0",1739955192342,0.0453748,168.89,168.85,5.96919886]
["bitfinex-derivatives","SOLF0:USTF0",1739955192740,0.0453748,168.89,168.85,0.04519886]
["bitfinex-derivatives","SOLF0:USTF0",1739955192935,0.0453748,168.89,168.85,5.96909886]
["bitfinex-derivatives","SOLF0:USTF0",1739955193132,0.0453748,168.89,168.85,0.04519886]
["bitfinex-derivatives","SOLF0:USTF0",1739955193732,0.0453748,168.89,168.86,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739955194133,0.0453748,168.89,168.85,0.04519886]
["bitfinex-derivatives","SOLF0:USTF0",1739955195646,5.9231,168.88,168.85,0.04519886]
["bitfinex-derivatives","SOLF0:USTF0",1739955195946,0.0453748,168.89,168.85,0.04519886]
["bitfinex-derivatives","SOLF0:USTF0",1739955197043,5.9237,168.86,168.85,0.04519886]
["bitfinex-derivatives","SOLF0:USTF0",1739955197543,5.923,168.88,168.85,0.04519886]
["bitfinex-derivatives","SOLF0:USTF0",1739955197734,0.0453748,168.89,168.85,0.04519886]
["bitfinex-derivatives","SOLF0:USTF0",1739955198137,5.9682748,168.89,168.85,0.04519886]
["bitfinex-derivatives","SOLF0:USTF0",1739955198845,5.9680748,168.89,168.85,0.04519886]
["bitfinex-derivatives","SOLF0:USTF0",1739955199448,5.923,168.88,168.85,0.04519886]
["bitfinex-derivatives","SOLF0:USTF0",1739955199944,0.0453748,168.89,168.85,0.04519886]
["bitfinex-derivatives","SOLF0:USTF0",1739955200146,5.9682748,168.89,168.85,0.04519886]
["bitfinex-derivatives","SOLF0:USTF0",1739955200341,0.0453748,168.89,168.85,0.04519886]
["bitfinex-derivatives","SOLF0:USTF0",1739955201442,0.0453748,168.89,168.85,10.89494454]
["bitfinex-derivatives","SOLF0:USTF0",1739955201636,0.0453748,168.89,168.86,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1739955201841,10.84974568,168.96,168.86,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1739955202443,10.84974568,168.96,168.9,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739955202945,0.03989485,168.95,168.91,0.03866985]
["bitfinex-derivatives","SOLF0:USTF0",1739955203145,5.96049485,168.95,168.91,0.03866985]
["bitfinex-derivatives","SOLF0:USTF0",1739955203347,0.03989485,168.95,168.91,0.03866985]
["bitfinex-derivatives","SOLF0:USTF0",1739955204247,5.9209,168.94,168.91,0.03866985]
["bitfinex-derivatives","SOLF0:USTF0",1739955204741,5.9216,168.92,168.91,0.03866985]
["bitfinex-derivatives","SOLF0:USTF0",1739955206642,5.9227,168.89,168.81,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1739955206843,5.9227,168.89,168.84,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739955207050,10.84974568,168.9,168.84,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739955207441,5.923,168.88,168.83,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739955207846,0.04018592,168.87,168.84,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1739955209248,0.04018592,168.87,168.85,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739955210145,0.04018592,168.87,168.84,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1739955210445,0.04018592,168.87,168.84,5.96178578]
["bitfinex-derivatives","SOLF0:USTF0",1739955210646,0.04018592,168.87,168.84,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1739955210846,0.04018592,168.87,168.85,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739955211147,5.96358592,168.87,168.84,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1739955212552,0.04018592,168.87,168.84,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1739955213956,0.04018592,168.87,168.84,5.96158578]
["bitfinex-derivatives","SOLF0:USTF0",1739955215360,0.04018592,168.87,168.84,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1739955216357,5.96348592,168.87,168.84,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1739955216557,0.04018592,168.87,168.84,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1739955217752,5.96358592,168.87,168.84,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1739955218557,5.9239,168.86,168.84,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1739955219252,0.04018592,168.87,168.84,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1739955221565,5.9239,168.86,168.84,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1739955221763,0.04018592,168.87,168.84,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1739955222559,6.98758661,168.87,168.84,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1739955222761,5.924,168.85,168.84,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1739955224363,0.04018592,168.87,168.85,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1739955224664,0.04018592,168.87,168.84,6.98488647]
["bitfinex-derivatives","SOLF0:USTF0",1739955225260,0.04018592,168.87,168.84,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1739955226153,6.98758661,168.87,168.84,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1739955226354,6.94740069,168.85,168.84,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1739955226858,6.98758661,168.87,168.84,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1739955227866,6.98758661,168.87,168.85,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1739955228553,0.04018592,168.87,168.86,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739955230959,0.04018592,168.87,168.84,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1739955231154,0.04018592,168.87,168.85,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739955231356,0.04018592,168.87,168.84,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1739955231763,0.04018592,168.87,168.86,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739955233263,6.94740069,168.92,168.9,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739955235266,6.94740069,168.92,168.89,5.960371]
["bitfinex-derivatives","SOLF0:USTF0",1739955238266,5.9222,168.91,168.89,0.037871]
["bitfinex-derivatives","SOLF0:USTF0",1739955239068,12.86910069,168.92,168.89,0.037871]
["bitfinex-derivatives","SOLF0:USTF0",1739955239261,6.94740069,168.92,168.89,0.037871]
["bitfinex-derivatives","SOLF0:USTF0",1739955240069,6.94740069,168.92,168.89,5.960271]
["bitfinex-derivatives","SOLF0:USTF0",1739955240262,6.94740069,168.92,168.89,0.037871]
["bitfinex-derivatives","SOLF0:USTF0",1739955240463,12.86910069,168.92,168.89,0.037871]
["bitfinex-derivatives","SOLF0:USTF0",1739955240667,6.94740069,168.92,168.89,0.037871]
["bitfinex-derivatives","SOLF0:USTF0",1739955240968,5.922,168.91,168.89,0.037871]
["bitfinex-derivatives","SOLF0:USTF0",1739955241971,12.86970069,168.9,168.89,0.037871]
["bitfinex-derivatives","SOLF0:USTF0",1739955242770,5.9232,168.88,168.84,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739955242969,6.94740069,168.87,168.78,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1739955243171,6.94740069,168.87,168.79,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955243869,0.03836543,168.85,168.81,0.03770107]
["bitfinex-derivatives","SOLF0:USTF0",1739955244263,0.03836543,168.85,168.83,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739955244673,0.03836543,168.85,168.81,0.03770107]
["bitfinex-derivatives","SOLF0:USTF0",1739955244873,0.03836543,168.85,168.81,6.98510176]
["bitfinex-derivatives","SOLF0:USTF0",1739955245973,0.03836543,168.85,168.83,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739955246476,0.03836543,168.85,168.81,6.98510176]
["bitfinex-derivatives","SOLF0:USTF0",1739955246676,0.03836543,168.85,168.84,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739955252678,0.03836543,168.85,168.82,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1739955252980,0.03836543,168.85,168.81,6.98510176]
["bitfinex-derivatives","SOLF0:USTF0",1739955254182,0.03836543,168.85,168.83,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739955255786,0.03836543,168.85,168.81,12.91030176]
["bitfinex-derivatives","SOLF0:USTF0",1739955255991,0.03836543,168.85,168.81,5.96290107]
["bitfinex-derivatives","SOLF0:USTF0",1739955256288,0.03836543,168.85,168.81,0.03770107]
["bitfinex-derivatives","SOLF0:USTF0",1739955256491,0.03836543,168.85,168.84,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739955258788,0.03836543,168.85,168.81,0.03770107]
["bitfinex-derivatives","SOLF0:USTF0",1739955259494,0.03836543,168.85,168.83,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739955259693,0.03836543,168.85,168.81,0.03770107]
["bitfinex-derivatives","SOLF0:USTF0",1739955260294,0.03836543,168.85,168.83,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739955262597,0.03836543,168.85,168.82,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1739955263996,0.03836543,168.85,168.81,0.03770107]
["bitfinex-derivatives","SOLF0:USTF0",1739955264798,0.03836543,168.85,168.82,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955265297,0.03836543,168.85,168.84,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739955266192,0.03836543,168.85,168.81,0.03770107]
["bitfinex-derivatives","SOLF0:USTF0",1739955266400,6.94740069,168.82,168.81,0.03770107]
["bitfinex-derivatives","SOLF0:USTF0",1739955268296,12.87250069,168.82,168.81,0.03770107]
["bitfinex-derivatives","SOLF0:USTF0",1739955276003,5.96266543,168.85,168.81,0.03770107]
["bitfinex-derivatives","SOLF0:USTF0",1739955276304,6.94740069,168.84,168.81,0.03770107]
["bitfinex-derivatives","SOLF0:USTF0",1739955278502,6.94740069,168.82,168.81,0.03770107]
["bitfinex-derivatives","SOLF0:USTF0",1739955279104,6.94740069,168.82,168.81,5.96310107]
["bitfinex-derivatives","SOLF0:USTF0",1739955279307,6.94740069,168.82,168.81,0.03770107]
["bitfinex-derivatives","SOLF0:USTF0",1739955285104,0.03836543,168.85,168.81,0.03770107]
["bitfinex-derivatives","SOLF0:USTF0",1739955285403,6.98576612,168.85,168.82,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739955285801,6.98576612,168.85,168.83,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739955286005,6.98576612,168.85,168.81,0.03770107]
["bitfinex-derivatives","SOLF0:USTF0",1739955286205,0.03836543,168.85,168.81,0.03770107]
["bitfinex-derivatives","SOLF0:USTF0",1739955287009,0.03836543,168.85,168.83,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739955287204,12.90986612,168.85,168.81,0.03770107]
["bitfinex-derivatives","SOLF0:USTF0",1739955287405,6.98576612,168.85,168.81,0.03770107]
["bitfinex-derivatives","SOLF0:USTF0",1739955288207,6.98576612,168.85,168.82,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1739955290106,6.98576612,168.85,168.81,0.03770107]
["bitfinex-derivatives","SOLF0:USTF0",1739955290310,6.98576612,168.85,168.83,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739955293509,6.98576612,168.85,168.81,0.03770107]
["bitfinex-derivatives","SOLF0:USTF0",1739955293818,6.98576612,168.85,168.82,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1739955294710,6.98576612,168.85,168.81,0.03770107]
["bitfinex-derivatives","SOLF0:USTF0",1739955294910,6.98576612,168.85,168.82,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1739955297714,6.98576612,168.85,168.83,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739955298913,6.98576612,168.85,168.82,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739955299513,6.98576612,168.85,168.83,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739955301416,6.98576612,168.85,168.81,0.03770107]
["bitfinex-derivatives","SOLF0:USTF0",1739955301616,6.98576612,168.85,168.82,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739955301820,6.98576612,168.85,168.81,0.03770107]
["bitfinex-derivatives","SOLF0:USTF0",1739955302116,6.98576612,168.85,168.82,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1739955304022,6.98576612,168.85,168.81,0.03770107]
["bitfinex-derivatives","SOLF0:USTF0",1739955304220,6.98576612,168.85,168.82,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1739955304518,6.98576612,168.85,168.81,0.03770107]
["bitfinex-derivatives","SOLF0:USTF0",1739955305020,6.98576612,168.85,168.83,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739955305621,0.03836543,168.85,168.84,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739955313924,394.29498984,169.01,168.97,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739955314123,203.11988984,169.01,168.95,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955314318,203.11988984,169.01,168.97,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955314629,203.11988984,169.01,169.0,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739955316624,0.04508801,169.02,169.01,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739955317028,0.04508801,169.02,168.99,6.98569498]
["bitfinex-derivatives","SOLF0:USTF0",1739955317326,0.04508801,169.02,169.0,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739955318024,0.04508801,169.02,169.01,12.86580069]
["bitfinex-derivatives","SOLF0:USTF0",1739955320325,0.04508801,169.02,169.01,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955320524,0.04508801,169.02,168.99,6.98569498]
["bitfinex-derivatives","SOLF0:USTF0",1739955321232,0.04508801,169.02,168.99,0.03829429]
["bitfinex-derivatives","SOLF0:USTF0",1739955321424,6.94740069,169.0,168.99,0.03829429]
["bitfinex-derivatives","SOLF0:USTF0",1739955321626,6.94740069,169.0,168.93,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955321833,6.94740069,169.0,168.9,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1739955321834,6.94740069,168.98,168.9,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1739955322026,6.94740069,168.98,168.9,8.76510069]
["bitfinex-derivatives","SOLF0:USTF0",1739955322227,6.94740069,168.98,168.92,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739955322528,6.94740069,168.98,168.9,8.76510069]
["bitfinex-derivatives","SOLF0:USTF0",1739955322728,6.94740069,168.98,168.92,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955322924,0.0420272,168.96,168.92,6.98748452]
["bitfinex-derivatives","SOLF0:USTF0",1739955324131,0.0420272,168.96,168.93,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739955324930,0.0420272,168.96,168.92,6.98748452]
["bitfinex-derivatives","SOLF0:USTF0",1739955326032,6.98942789,168.96,168.92,0.04008383]
["bitfinex-derivatives","SOLF0:USTF0",1739955327729,6.98942789,168.96,168.92,5.96128383]
["bitfinex-derivatives","SOLF0:USTF0",1739955327930,6.98942789,168.96,168.92,0.04008383]
["bitfinex-derivatives","SOLF0:USTF0",1739955328132,0.0420272,168.96,168.92,0.04008383]
["bitfinex-derivatives","SOLF0:USTF0",1739955328329,0.0420272,168.96,168.92,6.98748452]
["bitfinex-derivatives","SOLF0:USTF0",1739955328530,0.0420272,168.96,168.95,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739955328932,0.0420272,168.96,168.92,6.98748452]
["bitfinex-derivatives","SOLF0:USTF0",1739955328933,0.0420272,168.96,168.94,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739955329127,0.0420272,168.96,168.92,6.98748452]
["bitfinex-derivatives","SOLF0:USTF0",1739955330228,0.0420272,168.96,168.95,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739955333839,2.72e-05,168.96,168.95,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739955336941,6.94740069,169.06,168.94,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955337141,6.94740069,169.06,168.9,13.6618]
["bitfinex-derivatives","SOLF0:USTF0",1739955337142,6.94740069,169.06,169.0,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955337643,6.94740069,169.04,168.98,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955338142,6.94740069,169.04,168.99,0.04218203]
["bitfinex-derivatives","SOLF0:USTF0",1739955338143,0.04166836,169.03,168.99,0.04218203]
["bitfinex-derivatives","SOLF0:USTF0",1739955338346,6.94740069,169.04,168.96,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955338646,6.94740069,169.02,168.99,0.04045337]
["bitfinex-derivatives","SOLF0:USTF0",1739955339042,6.94740069,169.02,168.99,5.95925337]
["bitfinex-derivatives","SOLF0:USTF0",1739955339340,6.94740069,169.0,168.99,0.04045337]
["bitfinex-derivatives","SOLF0:USTF0",1739955339539,5.9194,168.99,168.94,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739955339734,6.94740069,168.98,168.92,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955340137,6.94740069,168.98,168.95,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739955340335,6.94740069,168.98,168.92,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955340534,191.1751,169.1,168.96,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955340535,0.03736885,168.97,168.96,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955340742,6.94740069,169.04,168.96,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955341044,6.94740069,169.04,168.98,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955341247,0.04495505,169.02,168.98,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955341449,0.04495505,169.02,168.99,0.0373292]
["bitfinex-derivatives","SOLF0:USTF0",1739955341649,0.04495505,169.02,169.01,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739955342045,0.04495505,169.02,168.99,0.0373292]
["bitfinex-derivatives","SOLF0:USTF0",1739955342646,0.04495505,169.02,169.0,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739955344151,0.04495505,169.02,169.01,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739955355855,0.04495505,169.02,169.0,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955356354,0.04495505,169.02,169.01,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739955356948,0.04495505,169.02,168.99,5.9564292]
["bitfinex-derivatives","SOLF0:USTF0",1739955357548,0.04495505,169.02,168.99,0.0373292]
["bitfinex-derivatives","SOLF0:USTF0",1739955359553,6.94740069,169.0,168.99,0.0373292]
["bitfinex-derivatives","SOLF0:USTF0",1739955359854,6.94740069,168.96,168.91,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739955360050,6.94740069,168.94,168.89,64.77298879]
["bitfinex-derivatives","SOLF0:USTF0",1739955360256,6.94740069,168.94,168.89,63.03128879]
["bitfinex-derivatives","SOLF0:USTF0",1739955360456,6.94740069,168.94,168.89,68.95368879]
["bitfinex-derivatives","SOLF0:USTF0",1739955360650,6.94740069,168.94,168.89,63.03128879]
["bitfinex-derivatives","SOLF0:USTF0",1739955360851,0.04291994,168.93,168.9,0.03804161]
["bitfinex-derivatives","SOLF0:USTF0",1739955362057,0.04291994,168.93,168.91,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739955362551,0.04291994,168.93,168.9,0.03804161]
["bitfinex-derivatives","SOLF0:USTF0",1739955365049,0.04291994,168.93,168.9,5.96034161]
["bitfinex-derivatives","SOLF0:USTF0",1739955367959,0.04291994,168.93,168.9,0.03804161]
["bitfinex-derivatives","SOLF0:USTF0",1739955368259,0.04291994,168.93,168.91,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739955368461,0.04291994,168.93,168.9,0.03804161]
["bitfinex-derivatives","SOLF0:USTF0",1739955368655,0.04291994,168.93,168.9,5.96004161]
["bitfinex-derivatives","SOLF0:USTF0",1739955369061,0.04291994,168.93,168.9,0.03804161]
["bitfinex-derivatives","SOLF0:USTF0",1739955370062,0.04291994,168.93,168.91,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739955372466,6.99032063,168.93,168.9,0.03804161]
["bitfinex-derivatives","SOLF0:USTF0",1739955372765,6.94740069,168.91,168.9,0.03804161]
["bitfinex-derivatives","SOLF0:USTF0",1739955373763,12.86930069,168.91,168.9,0.03804161]
["bitfinex-derivatives","SOLF0:USTF0",1739955374262,6.94740069,168.91,168.81,8.80140069]
["bitfinex-derivatives","SOLF0:USTF0",1739955374568,6.94740069,168.87,168.82,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739955375163,6.94740069,168.87,168.83,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739955375369,0.04435182,168.86,168.83,0.04008292]
["bitfinex-derivatives","SOLF0:USTF0",1739955375565,0.04435182,168.86,168.83,6.98748361]
["bitfinex-derivatives","SOLF0:USTF0",1739955375760,0.04435182,168.86,168.84,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739955378271,0.04435182,168.86,168.83,6.98748361]
["bitfinex-derivatives","SOLF0:USTF0",1739955378976,6.94740069,168.91,168.85,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955379174,6.94740069,168.93,168.85,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955380169,0.03902482,168.91,168.87,6.98790537]
["bitfinex-derivatives","SOLF0:USTF0",1739955380866,0.03902482,168.91,168.88,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739955381070,0.03902482,168.91,168.87,6.98790537]
["bitfinex-derivatives","SOLF0:USTF0",1739955381472,0.03902482,168.91,168.9,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739955387372,6.94740069,168.99,168.89,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955387577,6.94740069,169.01,168.93,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955387778,132.82,169.07,168.95,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955387974,6.94740069,169.01,168.95,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955388177,7.8,169.06,168.95,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955388375,0.04015997,169.0,168.96,0.03882361]
["bitfinex-derivatives","SOLF0:USTF0",1739955389471,0.04015997,169.0,168.99,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739955389875,0.04015997,169.0,168.97,6.94740069]
["bitfinex-derivatives","SOLF0:USTF0",1739955390073,0.04015997,169.0,168.97,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739955391973,0.04015997,169.0,168.96,0.03882361]
["bitfinex-derivatives","SOLF0:USTF0",1739955392577,0.04015997,169.0,168.96,5.95892361]
["bitfinex-derivatives","SOLF0:USTF0",1739955392880,6.94740069,168.98,168.96,0.03882361]
["bitfinex-derivatives","SOLF0:USTF0",1739955394678,0.04015997,169.0,168.96,0.03882361]
["bitfinex-derivatives","SOLF0:USTF0",1739955395084,5.9192,168.99,168.96,0.03882361]
["bitfinex-derivatives","SOLF0:USTF0",1739955396286,5.95895997,169.0,168.96,0.03882361]
["bitfinex-derivatives","SOLF0:USTF0",1739955396592,0.04015997,169.0,168.96,0.03882361]
["bitfinex-derivatives","SOLF0:USTF0",1739955397185,5.9191,168.99,168.96,0.03882361]
["bitfinex-derivatives","SOLF0:USTF0",1739955398390,5.95895997,169.0,168.96,0.03882361]
["bitfinex-derivatives","SOLF0:USTF0",1739955398579,0.04015997,169.0,168.96,0.03882361]
["bitfinex-derivatives","SOLF0:USTF0",1739955400187,0.04015997,169.0,168.97,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739955401285,0.04015997,169.0,168.96,0.03882361]
["bitfinex-derivatives","SOLF0:USTF0",1739955402294,5.9197,168.98,168.96,0.03882361]
["bitfinex-derivatives","SOLF0:USTF0",1739955402594,0.04015997,169.0,168.96,0.03882361]
["bitfinex-derivatives","SOLF0:USTF0",1739955403795,5.9197,168.98,168.96,0.03882361]
["bitfinex-derivatives","SOLF0:USTF0",1739955404499,5.9192,168.99,168.96,0.03882361]
["bitfinex-derivatives","SOLF0:USTF0",1739955405005,5.9195,168.98,168.96,0.03882361]
["bitfinex-derivatives","SOLF0:USTF0",1739955407605,0.04015997,169.0,168.96,0.03882361]
["bitfinex-derivatives","SOLF0:USTF0",1739955407606,5.9193,168.99,168.96,0.03882361]
["bitfinex-derivatives","SOLF0:USTF0",1739955408304,0.04015997,169.0,168.96,0.03882361]
["bitfinex-derivatives","SOLF0:USTF0",1739955408305,0.04015997,169.0,168.96,5.95892361]
["bitfinex-derivatives","SOLF0:USTF0",1739955409514,0.04015997,169.0,168.96,0.03882361]
["bitfinex-derivatives","SOLF0:USTF0",1739955411210,5.9195,168.98,168.96,0.03882361]
["bitfinex-derivatives","SOLF0:USTF0",1739955412513,5.9198,168.97,168.96,0.03882361]
["bitfinex-derivatives","SOLF0:USTF0",1739955412713,10.8394902,168.99,168.88,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1739955413014,5.9215,168.93,168.89,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739955413312,10.8394902,168.96,168.88,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1739955413313,18.6194902,168.96,168.88,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1739955413915,0.04170863,168.94,168.9,0.03847214]
["bitfinex-derivatives","SOLF0:USTF0",1739955414311,5.9216,168.92,168.9,0.03847214]
["bitfinex-derivatives","SOLF0:USTF0",1739955414611,6.94391265,168.91,168.9,0.03847214]
["bitfinex-derivatives","SOLF0:USTF0",1739955414810,12.86581265,168.91,168.9,0.03847214]
["bitfinex-derivatives","SOLF0:USTF0",1739955417319,6.94391265,168.91,168.83,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739955417514,6.94391265,168.87,168.83,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739955418317,6.94391265,168.87,168.81,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739955418516,5.924,168.86,168.83,0.0376303]
["bitfinex-derivatives","SOLF0:USTF0",1739955418716,6.98133513,168.87,168.83,0.0376303]
["bitfinex-derivatives","SOLF0:USTF0",1739955419420,12.90473513,168.87,168.83,0.0376303]
["bitfinex-derivatives","SOLF0:USTF0",1739955419913,6.98133513,168.87,168.83,0.0376303]
["bitfinex-derivatives","SOLF0:USTF0",1739955420115,6.98133513,168.87,168.83,5.9620303]
["bitfinex-derivatives","SOLF0:USTF0",1739955420411,6.98133513,168.87,168.83,0.0376303]
["bitfinex-derivatives","SOLF0:USTF0",1739955420820,6.98133513,168.87,168.85,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739955421016,6.98133513,168.87,168.83,0.0376303]
["bitfinex-derivatives","SOLF0:USTF0",1739955421216,6.98133513,168.87,168.83,5.9621303]
["bitfinex-derivatives","SOLF0:USTF0",1739955421621,6.98133513,168.87,168.83,0.0376303]
["bitfinex-derivatives","SOLF0:USTF0",1739955421821,6.98133513,168.87,168.84,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739955422022,6.98133513,168.87,168.83,0.0376303]
["bitfinex-derivatives","SOLF0:USTF0",1739955423422,6.98133513,168.87,168.83,5.9623303]
["bitfinex-derivatives","SOLF0:USTF0",1739955423623,6.98133513,168.87,168.83,0.0376303]
["bitfinex-derivatives","SOLF0:USTF0",1739955423817,6.94391265,168.85,168.83,0.0376303]
["bitfinex-derivatives","SOLF0:USTF0",1739955424224,12.90463513,168.87,168.83,0.0376303]
["bitfinex-derivatives","SOLF0:USTF0",1739955425022,5.9237,168.86,168.83,0.0376303]
["bitfinex-derivatives","SOLF0:USTF0",1739955426519,6.98133513,168.87,168.84,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739955426724,0.03742248,168.87,168.83,0.0376303]
["bitfinex-derivatives","SOLF0:USTF0",1739955426916,0.03742248,168.87,168.84,6.94391265]
["bitfinex-derivatives","SOLF0:USTF0",1739955427122,6.60592708,171.18,168.86,6.94391265]
["bitfinex-derivatives","SOLF0:USTF0",1739955427322,6.94391265,168.94,168.86,6.94391265]
["bitfinex-derivatives","SOLF0:USTF0",1739955427526,6.94391265,168.94,168.88,6.94391265]
["bitfinex-derivatives","SOLF0:USTF0",1739955427723,6.94391265,168.98,168.9,6.94391265]
["bitfinex-derivatives","SOLF0:USTF0",1739955427924,6.94391265,169.0,168.92,6.94391265]
["bitfinex-derivatives","SOLF0:USTF0",1739955428126,6.94391265,169.0,168.94,12.86451265]
["bitfinex-derivatives","SOLF0:USTF0",1739955428421,0.04202037,168.98,168.94,12.90191969]
["bitfinex-derivatives","SOLF0:USTF0",1739955428619,0.04202037,168.98,168.96,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739955428818,0.04202037,168.98,168.94,0.03740704]
["bitfinex-derivatives","SOLF0:USTF0",1739955433324,0.04202037,168.98,168.97,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739955433519,0.04202037,168.98,168.94,0.03740704]
["bitfinex-derivatives","SOLF0:USTF0",1739955433724,0.04202037,168.98,168.95,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739955434527,0.04202037,168.98,168.94,0.03740704]
["bitfinex-derivatives","SOLF0:USTF0",1739955434828,0.04202037,168.98,168.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739955435330,0.04202037,168.98,168.94,5.95820704]
["bitfinex-derivatives","SOLF0:USTF0",1739955435731,0.04202037,168.98,168.94,0.03740704]
["bitfinex-derivatives","SOLF0:USTF0",1739955436329,5.96152037,168.98,168.94,0.03740704]
["bitfinex-derivatives","SOLF0:USTF0",1739955436531,0.04202037,168.98,168.94,0.03740704]
["bitfinex-derivatives","SOLF0:USTF0",1739955436932,5.96152037,168.98,168.94,0.03740704]
["bitfinex-derivatives","SOLF0:USTF0",1739955437329,0.04202037,168.98,168.94,5.95820704]
["bitfinex-derivatives","SOLF0:USTF0",1739955439027,0.04202037,168.98,168.94,0.03740704]
["bitfinex-derivatives","SOLF0:USTF0",1739955439234,0.04202037,168.98,168.94,5.95810704]
["bitfinex-derivatives","SOLF0:USTF0",1739955440834,0.04202037,168.98,168.94,5.95820704]
["bitfinex-derivatives","SOLF0:USTF0",1739955441136,5.96152037,168.98,168.94,5.95820704]
["bitfinex-derivatives","SOLF0:USTF0",1739955441729,0.04202037,168.98,168.94,5.95820704]
["bitfinex-derivatives","SOLF0:USTF0",1739955442537,5.96152037,168.98,168.94,5.95820704]
["bitfinex-derivatives","SOLF0:USTF0",1739955442731,0.04202037,168.98,168.94,5.95820704]
["bitfinex-derivatives","SOLF0:USTF0",1739955443331,0.04202037,168.98,168.94,0.03740704]
["bitfinex-derivatives","SOLF0:USTF0",1739955443633,5.96152037,168.98,168.94,0.03740704]
["bitfinex-derivatives","SOLF0:USTF0",1739955443835,0.04202037,168.98,168.94,0.03740704]
["bitfinex-derivatives","SOLF0:USTF0",1739955444536,0.04202037,168.98,168.95,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739955444738,0.04202037,168.98,168.94,0.03740704]
["bitfinex-derivatives","SOLF0:USTF0",1739955445837,5.9201,168.97,168.94,0.03740704]
["bitfinex-derivatives","SOLF0:USTF0",1739955446335,0.04202037,168.98,168.94,0.03740704]
["bitfinex-derivatives","SOLF0:USTF0",1739955447230,0.04202037,168.98,168.94,5.95820704]
["bitfinex-derivatives","SOLF0:USTF0",1739955447427,5.96182037,168.98,168.94,0.03740704]
["bitfinex-derivatives","SOLF0:USTF0",1739955447635,5.96182037,168.98,168.94,5.95820704]
["bitfinex-derivatives","SOLF0:USTF0",1739955448440,0.04202037,168.98,168.94,5.95820704]
["bitfinex-derivatives","SOLF0:USTF0",1739955448639,6.93876404,168.97,168.94,0.03740704]
["bitfinex-derivatives","SOLF0:USTF0",1739955450238,6.93876404,168.95,168.94,0.03740704]
["bitfinex-derivatives","SOLF0:USTF0",1739955455155,6.93876404,168.97,168.94,0.03740704]
["bitfinex-derivatives","SOLF0:USTF0",1739955455455,0.04202037,168.98,168.94,0.03740704]
["bitfinex-derivatives","SOLF0:USTF0",1739955455856,0.04202037,168.98,168.95,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739955456459,0.04202037,168.98,168.95,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739955456852,5.96162037,168.98,168.94,0.03740704]
["bitfinex-derivatives","SOLF0:USTF0",1739955457057,6.93876404,168.97,168.94,0.03740704]
["bitfinex-derivatives","SOLF0:USTF0",1739955457758,12.85856404,168.97,168.94,0.03740704]
["bitfinex-derivatives","SOLF0:USTF0",1739955458954,6.93876404,168.95,168.81,32.17445516]
["bitfinex-derivatives","SOLF0:USTF0",1739955459159,6.93876404,168.9,168.83,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1739955459355,6.93876404,168.9,168.83,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1739955459755,6.93876404,168.9,168.84,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739955460156,0.0416995,168.89,168.85,0.03779683]
["bitfinex-derivatives","SOLF0:USTF0",1739955460357,0.0416995,168.89,168.86,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739955460862,0.0416995,168.89,168.85,0.03779683]
["bitfinex-derivatives","SOLF0:USTF0",1739955461061,0.0416995,168.89,168.85,5.96179683]
["bitfinex-derivatives","SOLF0:USTF0",1739955461665,0.0416995,168.89,168.86,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739955462864,0.0416995,168.89,168.85,0.03779683]
["bitfinex-derivatives","SOLF0:USTF0",1739955463064,0.0416995,168.89,168.87,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739955464962,0.0416995,168.89,168.86,6.93876404]
["bitfinex-derivatives","SOLF0:USTF0",1739955465163,6.93876404,168.94,168.86,6.93876404]
["bitfinex-derivatives","SOLF0:USTF0",1739955465466,6.93876404,168.88,168.83,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1739955465765,6.93876404,168.86,168.83,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1739955465965,6.93876404,168.86,168.78,32.17445516]
["bitfinex-derivatives","SOLF0:USTF0",1739955466161,6.93876404,168.86,168.78,42.7428192]
["bitfinex-derivatives","SOLF0:USTF0",1739955466369,0.04428896,168.84,168.8,0.03911147]
["bitfinex-derivatives","SOLF0:USTF0",1739955467164,0.04428896,168.84,168.82,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1739955467772,0.04428896,168.84,168.81,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739955467974,0.04428896,168.84,168.8,0.03911147]
["bitfinex-derivatives","SOLF0:USTF0",1739955468368,0.04428896,168.84,168.82,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739955470867,0.04428896,168.84,168.83,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739955471266,10.85645181,168.93,168.8,0.03911147]
["bitfinex-derivatives","SOLF0:USTF0",1739955471267,10.85645181,168.94,168.81,10.85645181]
["bitfinex-derivatives","SOLF0:USTF0",1739955471468,10.85645181,168.94,168.89,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739955472467,0.04044061,168.93,168.9,5.9634774]
["bitfinex-derivatives","SOLF0:USTF0",1739955473767,0.04044061,168.93,168.9,0.0411774]
["bitfinex-derivatives","SOLF0:USTF0",1739955475368,5.9216,168.92,168.9,0.0411774]
["bitfinex-derivatives","SOLF0:USTF0",1739955476674,5.9219,168.91,168.9,0.0411774]
["bitfinex-derivatives","SOLF0:USTF0",1739955477769,16.77835181,168.91,168.9,0.0411774]
["bitfinex-derivatives","SOLF0:USTF0",1739955480276,5.923,168.88,168.84,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739955480576,10.85645181,168.91,168.82,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1739955480874,16.77845181,168.91,168.82,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1739955481267,0.04148757,168.88,168.87,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739955481671,0.04148757,168.88,168.85,0.04036186]
["bitfinex-derivatives","SOLF0:USTF0",1739955482175,0.04148757,168.88,168.86,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739955483076,0.04148757,168.88,168.85,0.04036186]
["bitfinex-derivatives","SOLF0:USTF0",1739955483274,0.04148757,168.88,168.87,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739955484973,0.04148757,168.88,168.85,5.96426186]
["bitfinex-derivatives","SOLF0:USTF0",1739955486167,0.04148757,168.88,168.86,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739955486776,0.04148757,168.88,168.85,0.04036186]
["bitfinex-derivatives","SOLF0:USTF0",1739955486976,0.04148757,168.88,168.85,5.96426186]
["bitfinex-derivatives","SOLF0:USTF0",1739955488173,0.04148757,168.88,168.85,0.04036186]
["bitfinex-derivatives","SOLF0:USTF0",1739955488782,5.9233,168.87,168.85,0.04036186]
["bitfinex-derivatives","SOLF0:USTF0",1739955490178,5.9237,168.86,168.85,0.04036186]
["bitfinex-derivatives","SOLF0:USTF0",1739955493483,5.9256,168.81,168.76,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1739955493787,5.9256,168.81,168.77,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739955494287,10.85645181,168.84,168.77,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739955494788,6.95147605,168.81,168.79,0.04011532]
["bitfinex-derivatives","SOLF0:USTF0",1739955496592,5.96427473,168.82,168.79,0.04011532]
["bitfinex-derivatives","SOLF0:USTF0",1739955496992,0.03907473,168.82,168.79,0.04011532]
["bitfinex-derivatives","SOLF0:USTF0",1739955497986,0.03907473,168.82,168.8,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739955498492,0.03907473,168.82,168.79,0.04011532]
["bitfinex-derivatives","SOLF0:USTF0",1739955498686,0.03907473,168.82,168.79,5.96621532]
["bitfinex-derivatives","SOLF0:USTF0",1739955499295,0.03907473,168.82,168.8,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739955500294,0.03907473,168.82,168.79,5.96601532]
["bitfinex-derivatives","SOLF0:USTF0",1739955500485,5.9255,168.81,168.79,0.04011532]
["bitfinex-derivatives","SOLF0:USTF0",1739955500882,0.03907473,168.82,168.79,0.04011532]
["bitfinex-derivatives","SOLF0:USTF0",1739955501084,5.9254,168.81,168.79,0.04011532]
["bitfinex-derivatives","SOLF0:USTF0",1739955501893,0.03907473,168.82,168.79,0.04011532]
["bitfinex-derivatives","SOLF0:USTF0",1739955502595,5.96437473,168.82,168.79,0.04011532]
["bitfinex-derivatives","SOLF0:USTF0",1739955503295,0.03907473,168.82,168.79,0.04011532]
["bitfinex-derivatives","SOLF0:USTF0",1739955504393,5.96417473,168.82,168.79,0.04011532]
["bitfinex-derivatives","SOLF0:USTF0",1739955505195,0.03907473,168.82,168.79,0.04011532]
["bitfinex-derivatives","SOLF0:USTF0",1739955507091,5.96437473,168.82,168.79,0.04011532]
["bitfinex-derivatives","SOLF0:USTF0",1739955507296,0.03907473,168.82,168.79,0.04011532]
["bitfinex-derivatives","SOLF0:USTF0",1739955507897,5.9256,168.81,168.79,0.04011532]
["bitfinex-derivatives","SOLF0:USTF0",1739955508096,10.86186865,168.81,168.79,0.04011532]
["bitfinex-derivatives","SOLF0:USTF0",1739955508396,5.9258,168.8,168.79,0.04011532]
["bitfinex-derivatives","SOLF0:USTF0",1739955509300,10.86186865,168.81,168.71,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739955509301,5.9274,168.76,168.71,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739955509795,10.86186865,168.78,168.69,54.36125782]
["bitfinex-derivatives","SOLF0:USTF0",1739955510496,0.03862164,168.75,168.73,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739955513201,0.03862164,168.75,168.72,0.04112766]
["bitfinex-derivatives","SOLF0:USTF0",1739955514904,5.96642164,168.75,168.72,0.04112766]
["bitfinex-derivatives","SOLF0:USTF0",1739955516003,0.03862164,168.75,168.72,0.04112766]
["bitfinex-derivatives","SOLF0:USTF0",1739955516603,12.92250305,168.75,168.72,0.04112766]
["bitfinex-derivatives","SOLF0:USTF0",1739955517002,6.95638141,168.73,168.72,0.04112766]
["bitfinex-derivatives","SOLF0:USTF0",1739955518306,6.95638141,168.73,168.61,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1739955518507,6.95638141,168.7,168.63,6.95638141]
["bitfinex-derivatives","SOLF0:USTF0",1739955519207,6.95638141,168.7,168.66,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739955519710,6.99910989,168.7,168.66,5.97564659]
["bitfinex-derivatives","SOLF0:USTF0",1739955520400,12.92840989,168.7,168.66,0.04504659]
["bitfinex-derivatives","SOLF0:USTF0",1739955520595,6.95638141,168.68,168.66,0.04504659]
["bitfinex-derivatives","SOLF0:USTF0",1739955521308,6.99910989,168.7,168.66,0.04504659]
["bitfinex-derivatives","SOLF0:USTF0",1739955521704,6.99910989,168.7,168.68,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739955522902,6.99910989,168.7,168.66,0.04504659]
["bitfinex-derivatives","SOLF0:USTF0",1739955523209,6.95638141,168.67,168.66,0.04504659]
["bitfinex-derivatives","SOLF0:USTF0",1739955525301,0.04272848,168.7,168.66,0.04504659]
["bitfinex-derivatives","SOLF0:USTF0",1739955525302,6.95638141,168.69,168.66,0.04504659]
["bitfinex-derivatives","SOLF0:USTF0",1739955525501,0.04272848,168.7,168.66,0.04504659]
["bitfinex-derivatives","SOLF0:USTF0",1739955527009,0.04272848,168.7,168.66,7.001428]
["bitfinex-derivatives","SOLF0:USTF0",1739955527307,0.04272848,168.7,168.68,12.88638141]
["bitfinex-derivatives","SOLF0:USTF0",1739955527911,8.02,168.78,168.68,12.88638141]
["bitfinex-derivatives","SOLF0:USTF0",1739955527912,6.95638141,168.75,168.68,6.95638141]
["bitfinex-derivatives","SOLF0:USTF0",1739955528407,6.95638141,168.75,168.7,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1739955529113,0.03919087,168.74,168.71,0.04066682]
["bitfinex-derivatives","SOLF0:USTF0",1739955530712,0.03919087,168.74,168.71,5.96956682]
["bitfinex-derivatives","SOLF0:USTF0",1739955530909,0.03919087,168.74,168.72,6.95638141]
["bitfinex-derivatives","SOLF0:USTF0",1739955531505,6.95638141,168.79,168.74,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739955532013,6.95638141,168.79,168.72,6.95638141]
["bitfinex-derivatives","SOLF0:USTF0",1739955532215,6.95638141,168.79,168.75,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739955532612,6.99753456,168.79,168.75,5.96962263]
["bitfinex-derivatives","SOLF0:USTF0",1739955532805,6.99753456,168.79,168.76,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739955533608,6.99753456,168.79,168.75,0.04212263]
["bitfinex-derivatives","SOLF0:USTF0",1739955537413,0.04115315,168.79,168.75,0.04212263]
["bitfinex-derivatives","SOLF0:USTF0",1739955537717,0.04115315,168.79,168.76,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739955538313,0.04115315,168.79,168.77,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739955538710,0.04115315,168.79,168.75,6.99850404]
["bitfinex-derivatives","SOLF0:USTF0",1739955539112,0.04115315,168.79,168.77,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739955541116,0.04115315,168.79,168.76,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739955541917,0.04115315,168.79,168.77,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739955544020,0.04115315,168.79,168.78,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739955544520,0.04115315,168.79,168.75,6.99850404]
["bitfinex-derivatives","SOLF0:USTF0",1739955544822,0.04115315,168.79,168.77,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739955545121,0.04115315,168.79,168.78,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739955552122,6.95638141,168.87,168.77,6.95638141]
["bitfinex-derivatives","SOLF0:USTF0",1739955552324,6.95638141,168.87,168.81,6.95638141]
["bitfinex-derivatives","SOLF0:USTF0",1739955552919,6.95638141,168.87,168.83,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739955553320,6.9968019,168.87,168.83,5.96556734]
["bitfinex-derivatives","SOLF0:USTF0",1739955553715,5.9237,168.86,168.83,0.04086734]
["bitfinex-derivatives","SOLF0:USTF0",1739955553921,6.9968019,168.87,168.83,0.04086734]
["bitfinex-derivatives","SOLF0:USTF0",1739955554330,12.9203019,168.87,168.83,0.04086734]
["bitfinex-derivatives","SOLF0:USTF0",1739955554723,6.9968019,168.87,168.83,0.04086734]
["bitfinex-derivatives","SOLF0:USTF0",1739955554921,6.95638141,168.85,168.83,0.04086734]
["bitfinex-derivatives","SOLF0:USTF0",1739955556326,5.9244,168.84,168.83,0.04086734]
["bitfinex-derivatives","SOLF0:USTF0",1739955556832,6.95638141,168.85,168.73,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1739955557031,0.04042049,168.87,168.73,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1739955557032,6.95638141,168.78,168.73,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1739955557234,6.95638141,168.79,168.77,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739955557430,6.95638141,168.79,168.73,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1739955557632,6.95638141,168.81,168.74,6.95638141]
["bitfinex-derivatives","SOLF0:USTF0",1739955557834,0.04371721,168.78,168.76,6.95638141]
["bitfinex-derivatives","SOLF0:USTF0",1739955558029,6.95638141,168.83,168.76,6.95638141]
["bitfinex-derivatives","SOLF0:USTF0",1739955558236,6.95638141,168.83,168.8,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739955559038,6.99839136,168.83,168.8,5.96475534]
["bitfinex-derivatives","SOLF0:USTF0",1739955559637,6.99839136,168.83,168.8,0.03935534]
["bitfinex-derivatives","SOLF0:USTF0",1739955560640,6.99839136,168.83,168.8,5.96505534]
["bitfinex-derivatives","SOLF0:USTF0",1739955560937,0.04200995,168.83,168.8,6.99573675]
["bitfinex-derivatives","SOLF0:USTF0",1739955561139,0.04200995,168.83,168.8,0.03935534]
["bitfinex-derivatives","SOLF0:USTF0",1739955562236,0.04200995,168.83,168.8,5.96515534]
["bitfinex-derivatives","SOLF0:USTF0",1739955563332,0.04200995,168.83,168.8,0.03935534]
["bitfinex-derivatives","SOLF0:USTF0",1739955563733,5.96680995,168.83,168.8,0.03935534]
["bitfinex-derivatives","SOLF0:USTF0",1739955564539,12.92319136,168.83,168.8,0.03935534]
["bitfinex-derivatives","SOLF0:USTF0",1739955566440,6.99839136,168.83,168.8,5.96505534]
["bitfinex-derivatives","SOLF0:USTF0",1739955566641,6.99839136,168.83,168.8,0.03935534]
["bitfinex-derivatives","SOLF0:USTF0",1739955567038,12.92319136,168.83,168.8,0.03935534]
["bitfinex-derivatives","SOLF0:USTF0",1739955568335,6.99839136,168.83,168.8,5.96515534]
["bitfinex-derivatives","SOLF0:USTF0",1739955568738,6.99839136,168.83,168.8,0.03935534]
["bitfinex-derivatives","SOLF0:USTF0",1739955568943,0.04200995,168.83,168.8,0.03935534]
["bitfinex-derivatives","SOLF0:USTF0",1739955569135,0.04200995,168.83,168.81,6.95638141]
["bitfinex-derivatives","SOLF0:USTF0",1739955569642,0.04200995,168.83,168.8,0.03935534]
["bitfinex-derivatives","SOLF0:USTF0",1739955569843,0.04200995,168.83,168.8,6.99573675]
["bitfinex-derivatives","SOLF0:USTF0",1739955570331,0.04200995,168.83,168.8,12.92153675]
["bitfinex-derivatives","SOLF0:USTF0",1739955571544,5.9251,168.82,168.8,0.03935534]
["bitfinex-derivatives","SOLF0:USTF0",1739955571744,0.04200995,168.83,168.8,0.03935534]
["bitfinex-derivatives","SOLF0:USTF0",1739955572242,5.9254,168.81,168.8,0.03935534]
["bitfinex-derivatives","SOLF0:USTF0",1739955575146,6.95638141,168.82,168.73,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1739955575346,11.4859,168.89,168.74,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739955575347,12.88278141,168.79,168.74,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739955576346,0.04399685,168.78,168.75,0.0394802]
["bitfinex-derivatives","SOLF0:USTF0",1739955577244,5.97049685,168.78,168.75,0.0394802]
["bitfinex-derivatives","SOLF0:USTF0",1739955577437,0.04399685,168.78,168.75,0.0394802]
["bitfinex-derivatives","SOLF0:USTF0",1739955578650,0.04399685,168.78,168.75,5.9669802]
["bitfinex-derivatives","SOLF0:USTF0",1739955579745,0.04399685,168.78,168.75,0.0394802]
["bitfinex-derivatives","SOLF0:USTF0",1739955580751,0.04399685,168.78,168.77,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739955581249,0.04399685,168.78,168.75,0.0394802]
["bitfinex-derivatives","SOLF0:USTF0",1739955581650,0.04399685,168.78,168.75,5.9667802]
["bitfinex-derivatives","SOLF0:USTF0",1739955582051,0.04399685,168.78,168.75,0.0394802]
["bitfinex-derivatives","SOLF0:USTF0",1739955582351,0.04399685,168.78,168.77,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739955584454,0.04399685,168.78,168.76,12.88348141]
["bitfinex-derivatives","SOLF0:USTF0",1739955584653,0.04399685,168.78,168.76,6.95638141]
["bitfinex-derivatives","SOLF0:USTF0",1739955585853,0.04399685,168.78,168.76,12.88328141]
["bitfinex-derivatives","SOLF0:USTF0",1739955587554,0.04399685,168.78,168.76,6.95638141]
["bitfinex-derivatives","SOLF0:USTF0",1739955587757,0.04399685,168.78,168.75,0.0394802]
["bitfinex-derivatives","SOLF0:USTF0",1739955588157,12.92707826,168.78,168.75,0.0394802]
["bitfinex-derivatives","SOLF0:USTF0",1739955588957,0.04399685,168.78,168.75,0.0394802]
["bitfinex-derivatives","SOLF0:USTF0",1739955590360,0.04399685,168.78,168.76,6.95638141]
["bitfinex-derivatives","SOLF0:USTF0",1739955590753,0.04399685,168.78,168.77,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739955591554,0.04399685,168.78,168.76,12.88338141]
["bitfinex-derivatives","SOLF0:USTF0",1739955592860,0.04399685,168.78,168.75,0.0394802]
["bitfinex-derivatives","SOLF0:USTF0",1739955593660,5.97049685,168.78,168.75,0.0394802]
["bitfinex-derivatives","SOLF0:USTF0",1739955594360,0.04399685,168.78,168.75,0.0394802]
["bitfinex-derivatives","SOLF0:USTF0",1739955595560,0.04399685,168.78,168.75,5.9669802]
["bitfinex-derivatives","SOLF0:USTF0",1739955595750,0.04399685,168.78,168.75,0.0394802]
["bitfinex-derivatives","SOLF0:USTF0",1739955596152,0.04399685,168.78,168.77,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739955596760,0.04399685,168.78,168.76,6.95638141]
["bitfinex-derivatives","SOLF0:USTF0",1739955596950,0.04399685,168.78,168.76,12.88348141]
["bitfinex-derivatives","SOLF0:USTF0",1739955598158,0.04399685,168.78,168.76,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739955598961,0.04399685,168.78,168.75,5.9669802]
["bitfinex-derivatives","SOLF0:USTF0",1739955599159,0.04399685,168.78,168.75,0.0394802]
["bitfinex-derivatives","SOLF0:USTF0",1739955600366,0.04399685,168.78,168.77,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739955600661,6.95638141,168.84,168.76,6.95638141]
["bitfinex-derivatives","SOLF0:USTF0",1739955601059,5.9253,168.82,168.77,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739955601457,6.95638141,168.82,168.76,6.95638141]
["bitfinex-derivatives","SOLF0:USTF0",1739955601657,5.9259,168.8,168.75,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739955601862,5.9259,168.8,168.77,0.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1739955602666,12.88288141,168.78,168.77,0.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1739955604372,6.95638141,168.78,168.77,0.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1739955604568,6.95638141,168.8,168.77,0.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1739955605071,0.038211,168.81,168.77,0.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1739955605873,0.038211,168.81,168.77,5.96521468]
["bitfinex-derivatives","SOLF0:USTF0",1739955606674,5.9262,168.79,168.77,0.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1739955607177,6.95638141,168.78,168.77,0.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1739955607372,12.88288141,168.78,168.77,0.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1739955608374,6.95638141,168.78,168.77,0.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1739955609367,12.88288141,168.78,168.77,0.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1739955610672,5.9282,168.74,168.7,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1739955610868,6.95638141,168.72,168.65,6.95638141]
["bitfinex-derivatives","SOLF0:USTF0",1739955611074,6.95638141,168.72,168.64,14.99259732]
["bitfinex-derivatives","SOLF0:USTF0",1739955611283,6.95638141,168.7,168.64,20.92399732]
["bitfinex-derivatives","SOLF0:USTF0",1739955611681,6.95638141,168.7,168.64,14.99259732]
["bitfinex-derivatives","SOLF0:USTF0",1739955611880,0.04534261,168.69,168.66,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739955612079,0.04534261,168.69,168.65,0.04050618]
["bitfinex-derivatives","SOLF0:USTF0",1739955613073,5.93,168.68,168.65,0.04050618]
["bitfinex-derivatives","SOLF0:USTF0",1739955613279,6.95638141,168.68,168.65,0.04050618]
["bitfinex-derivatives","SOLF0:USTF0",1739955614075,0.04534261,168.69,168.65,0.04050618]
["bitfinex-derivatives","SOLF0:USTF0",1739955614279,6.95638141,168.66,168.65,6.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739955614482,14.89638141,168.66,168.58,8.03621591]
["bitfinex-derivatives","SOLF0:USTF0",1739955614682,12.88878141,168.62,168.58,8.03621591]
["bitfinex-derivatives","SOLF0:USTF0",1739955615275,6.95638141,168.62,168.58,8.03621591]
["bitfinex-derivatives","SOLF0:USTF0",1739955615481,6.95638141,168.64,168.58,8.03621591]
["bitfinex-derivatives","SOLF0:USTF0",1739955615683,0.04242234,168.62,168.58,8.07528168]
["bitfinex-derivatives","SOLF0:USTF0",1739955616081,0.04242234,168.62,168.58,14.00848168]
["bitfinex-derivatives","SOLF0:USTF0",1739955616285,6.95638141,168.6,168.58,8.07528168]
["bitfinex-derivatives","SOLF0:USTF0",1739955616687,10.93352196,168.62,168.58,8.07528168]
["bitfinex-derivatives","SOLF0:USTF0",1739955616984,10.93352196,168.62,168.58,0.03906577]
["bitfinex-derivatives","SOLF0:USTF0",1739955617184,5.9332,168.59,168.58,0.03906577]
["bitfinex-derivatives","SOLF0:USTF0",1739955619296,10.89109962,168.59,168.39,225.17445516]
["bitfinex-derivatives","SOLF0:USTF0",1739955619486,0.04242234,168.62,168.39,225.17445516]
["bitfinex-derivatives","SOLF0:USTF0",1739955619487,10.89109962,168.53,168.4,17.27140097]
["bitfinex-derivatives","SOLF0:USTF0",1739955619787,5.9364,168.5,168.44,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739955619980,10.89109962,168.53,168.44,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739955620186,10.89109962,168.53,168.4,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739955620480,0.04491712,168.5,168.47,0.04125489]
["bitfinex-derivatives","SOLF0:USTF0",1739955621187,10.89109962,168.6,168.47,0.04125489]
["bitfinex-derivatives","SOLF0:USTF0",1739955621584,10.89109962,168.6,168.46,10.89109962]
["bitfinex-derivatives","SOLF0:USTF0",1739955621782,5.9338,168.58,168.51,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739955622288,10.89109962,168.6,168.53,0.03868866]
["bitfinex-derivatives","SOLF0:USTF0",1739955622289,0.03966277,168.56,168.53,0.03868866]
["bitfinex-derivatives","SOLF0:USTF0",1739955623987,5.3949,168.65,168.53,0.03868866]
["bitfinex-derivatives","SOLF0:USTF0",1739955624188,10.89109962,168.63,168.53,0.03868866]
["bitfinex-derivatives","SOLF0:USTF0",1739955624391,10.89109962,168.6,168.49,10.89109962]
["bitfinex-derivatives","SOLF0:USTF0",1739955624785,5.9332,168.59,168.53,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739955625086,10.89109962,168.6,168.54,0.03747968]
["bitfinex-derivatives","SOLF0:USTF0",1739955625278,0.03932411,168.58,168.54,0.03747968]
["bitfinex-derivatives","SOLF0:USTF0",1739955625480,18.99109962,168.66,168.54,0.03747968]
["bitfinex-derivatives","SOLF0:USTF0",1739955625686,18.99109962,168.66,168.52,10.89109962]
["bitfinex-derivatives","SOLF0:USTF0",1739955625887,18.99109962,168.66,168.59,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1739955626284,18.99109962,168.66,168.52,10.89109962]
["bitfinex-derivatives","SOLF0:USTF0",1739955626787,0.03928667,168.61,168.57,0.03829734]
["bitfinex-derivatives","SOLF0:USTF0",1739955629093,0.03928667,168.61,168.58,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739955629594,0.03928667,168.61,168.59,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739955630686,0.03928667,168.61,168.59,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739955631290,0.03928667,168.61,168.6,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739955632393,10.89109962,168.69,168.58,10.89109962]
["bitfinex-derivatives","SOLF0:USTF0",1739955632593,16.82079962,168.69,168.58,10.89109962]
["bitfinex-derivatives","SOLF0:USTF0",1739955633192,16.82079962,168.69,168.63,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739955633391,16.82079962,168.69,168.58,10.89109962]
["bitfinex-derivatives","SOLF0:USTF0",1739955633586,0.04497089,168.68,168.65,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739955633793,0.04497089,168.68,168.64,0.04065209]
["bitfinex-derivatives","SOLF0:USTF0",1739955635487,0.04497089,168.68,168.65,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739955635691,0.04497089,168.68,168.64,0.04065209]
["bitfinex-derivatives","SOLF0:USTF0",1739955638090,5.9304,168.67,168.64,0.04065209]
["bitfinex-derivatives","SOLF0:USTF0",1739955639297,5.9307,168.67,168.64,0.04065209]
["bitfinex-derivatives","SOLF0:USTF0",1739955639693,10.89109962,168.66,168.64,0.04065209]
["bitfinex-derivatives","SOLF0:USTF0",1739955639990,10.89109962,168.66,168.56,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1739955640196,10.89109962,168.63,168.56,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1739955640396,10.89109962,168.63,168.57,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739955640901,5.9324,168.62,168.56,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1739955641189,0.0425806,168.61,168.57,0.04160682]
["bitfinex-derivatives","SOLF0:USTF0",1739955642193,5.9750806,168.61,168.57,0.04160682]
["bitfinex-derivatives","SOLF0:USTF0",1739955642394,0.0425806,168.61,168.57,0.04160682]
["bitfinex-derivatives","SOLF0:USTF0",1739955642794,5.9329,168.6,168.57,0.04160682]
["bitfinex-derivatives","SOLF0:USTF0",1739955643696,0.0425806,168.61,168.57,0.04160682]
["bitfinex-derivatives","SOLF0:USTF0",1739955643894,5.9333,168.59,168.57,0.04160682]
["bitfinex-derivatives","SOLF0:USTF0",1739955644094,0.0425806,168.61,168.57,0.04160682]
["bitfinex-derivatives","SOLF0:USTF0",1739955644294,5.9329,168.6,168.57,0.04160682]
["bitfinex-derivatives","SOLF0:USTF0",1739955644496,0.0425806,168.61,168.57,0.04160682]
["bitfinex-derivatives","SOLF0:USTF0",1739955644902,5.9750806,168.61,168.57,0.04160682]
["bitfinex-derivatives","SOLF0:USTF0",1739955645103,0.0425806,168.61,168.57,0.04160682]
["bitfinex-derivatives","SOLF0:USTF0",1739955645301,5.9303,168.68,168.63,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739955645603,143.91109962,168.73,168.63,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739955645802,143.91109962,168.73,168.61,10.89109962]
["bitfinex-derivatives","SOLF0:USTF0",1739955646101,143.91109962,168.73,168.61,16.82349962]
["bitfinex-derivatives","SOLF0:USTF0",1739955646304,5.9308,168.66,168.61,16.82349962]
["bitfinex-derivatives","SOLF0:USTF0",1739955646504,5.9308,168.66,168.65,0.0383131]
["bitfinex-derivatives","SOLF0:USTF0",1739955647404,5.97394785,168.67,168.65,0.0383131]
["bitfinex-derivatives","SOLF0:USTF0",1739955648105,5.9307,168.66,168.65,0.0383131]
["bitfinex-derivatives","SOLF0:USTF0",1739955650999,0.04354785,168.67,168.65,0.0383131]
["bitfinex-derivatives","SOLF0:USTF0",1739955652008,0.04354785,168.67,168.66,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739955655202,0.04354785,168.67,168.65,0.0383131]
["bitfinex-derivatives","SOLF0:USTF0",1739955655405,0.04354785,168.67,168.66,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739955657611,0.04354785,168.67,168.65,0.0383131]
["bitfinex-derivatives","SOLF0:USTF0",1739955657810,10.89109962,168.75,168.65,0.0383131]
["bitfinex-derivatives","SOLF0:USTF0",1739955658109,5.9281,168.74,168.69,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739955658905,0.04292814,168.73,168.7,0.03866092]
["bitfinex-derivatives","SOLF0:USTF0",1739955659505,5.97132814,168.73,168.7,0.03866092]
["bitfinex-derivatives","SOLF0:USTF0",1739955659704,0.04292814,168.73,168.7,0.03866092]
["bitfinex-derivatives","SOLF0:USTF0",1739955660911,5.97122814,168.73,168.7,0.03866092]
["bitfinex-derivatives","SOLF0:USTF0",1739955661106,0.04292814,168.73,168.7,0.03866092]
["bitfinex-derivatives","SOLF0:USTF0",1739955661311,0.04292814,168.73,168.7,5.96786092]
["bitfinex-derivatives","SOLF0:USTF0",1739955661506,0.04292814,168.73,168.7,0.03866092]
["bitfinex-derivatives","SOLF0:USTF0",1739955661913,0.04292814,168.73,168.72,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739955663409,5.9262,168.79,168.75,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739955664310,5.9258,168.8,168.75,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739955664515,0.03838086,168.79,168.75,5.9726442]
["bitfinex-derivatives","SOLF0:USTF0",1739955665815,0.03838086,168.79,168.76,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739955667315,0.03838086,168.79,168.75,5.9725442]
["bitfinex-derivatives","SOLF0:USTF0",1739955668418,0.03838086,168.79,168.75,0.0451442]
["bitfinex-derivatives","SOLF0:USTF0",1739955668620,0.03838086,168.79,168.76,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739955669026,0.03838086,168.79,168.77,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739955670019,0.03838086,168.79,168.75,0.0451442]
["bitfinex-derivatives","SOLF0:USTF0",1739955670220,0.03838086,168.79,168.78,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739955672128,5.9231,168.88,168.83,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739955672323,10.89109962,168.89,168.76,10.89109962]
["bitfinex-derivatives","SOLF0:USTF0",1739955672817,8.0,168.91,168.79,10.89109962]
["bitfinex-derivatives","SOLF0:USTF0",1739955673126,5.9227,168.89,168.83,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739955673320,0.03772167,168.87,168.83,5.96807139]
["bitfinex-derivatives","SOLF0:USTF0",1739955674221,0.03772167,168.87,168.83,0.04337139]
["bitfinex-derivatives","SOLF0:USTF0",1739955675129,0.03772167,168.87,168.83,5.96807139]
["bitfinex-derivatives","SOLF0:USTF0",1739955675325,0.03772167,168.87,168.83,0.04337139]
["bitfinex-derivatives","SOLF0:USTF0",1739955680133,0.03772167,168.87,168.83,5.96797139]
["bitfinex-derivatives","SOLF0:USTF0",1739955680531,0.03772167,168.87,168.83,0.04337139]
["bitfinex-derivatives","SOLF0:USTF0",1739955680836,0.03772167,168.87,168.86,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739955681032,0.03772167,168.87,168.83,1.88177139]
["bitfinex-derivatives","SOLF0:USTF0",1739955681230,0.03772167,168.87,168.84,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739955681431,0.03772167,168.87,168.83,1.88177139]
["bitfinex-derivatives","SOLF0:USTF0",1739955681730,0.03772167,168.87,168.84,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1739955682425,0.03772167,168.87,168.85,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1739955682932,0.03772167,168.87,168.84,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739955683134,0.03772167,168.87,168.83,1.88177139]
["bitfinex-derivatives","SOLF0:USTF0",1739955683734,0.03772167,168.87,168.86,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739955684425,0.03772167,168.87,168.83,1.88177139]
["bitfinex-derivatives","SOLF0:USTF0",1739955685037,0.03772167,168.87,168.83,0.04337139]
["bitfinex-derivatives","SOLF0:USTF0",1739955685435,0.03772167,168.87,168.83,1.89967139]
["bitfinex-derivatives","SOLF0:USTF0",1739955685639,0.03772167,168.87,168.86,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739955686336,0.03772167,168.87,168.83,1.89967139]
["bitfinex-derivatives","SOLF0:USTF0",1739955687838,0.03772167,168.87,168.86,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739955690440,0.03772167,168.87,168.83,1.89967139]
["bitfinex-derivatives","SOLF0:USTF0",1739955690646,0.03772167,168.87,168.85,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955691642,0.03772167,168.87,168.86,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739955692241,5.9213,168.93,168.88,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739955692440,12.86499742,168.93,168.88,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739955692840,12.86499742,168.93,168.87,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955693042,6.94369742,168.93,168.89,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739955693540,6.98537647,168.93,168.89,5.9679445]
["bitfinex-derivatives","SOLF0:USTF0",1739955693740,12.90657647,168.93,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955693938,6.98537647,168.93,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955694343,5.9216,168.92,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955694541,6.98537647,168.93,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955694949,12.90687647,168.93,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955695350,6.98537647,168.93,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955695554,5.9217,168.92,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955697246,12.90677647,168.93,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955697449,6.98537647,168.93,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955697847,6.98537647,168.93,168.89,5.9679445]
["bitfinex-derivatives","SOLF0:USTF0",1739955698652,6.98537647,168.93,168.9,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739955698854,0.04167905,168.93,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955699157,0.04167905,168.93,168.9,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739955699659,6.98537647,168.93,168.9,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739955700052,6.98537647,168.93,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955701757,6.98537647,168.93,168.9,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739955703855,6.98537647,168.93,168.89,5.9680445]
["bitfinex-derivatives","SOLF0:USTF0",1739955705061,0.04167905,168.93,168.89,5.9680445]
["bitfinex-derivatives","SOLF0:USTF0",1739955705862,0.04167905,168.93,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955706363,0.04167905,168.93,168.9,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739955708366,5.96287905,168.93,168.89,5.9679445]
["bitfinex-derivatives","SOLF0:USTF0",1739955709663,5.922,168.91,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955710868,12.86539742,168.92,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955711172,6.94369742,168.92,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955711466,6.94369742,168.92,168.89,5.9681445]
["bitfinex-derivatives","SOLF0:USTF0",1739955711667,6.94369742,168.92,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955712369,5.96287905,168.93,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955713163,5.96287905,168.93,168.9,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739955713576,5.96287905,168.93,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955713868,5.96287905,168.93,168.89,5.9681445]
["bitfinex-derivatives","SOLF0:USTF0",1739955714269,5.96287905,168.93,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955714469,5.9216,168.92,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955714666,6.94369742,168.92,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955715167,5.922,168.91,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955715768,12.86539742,168.92,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955717366,6.94369742,168.92,168.89,5.9680445]
["bitfinex-derivatives","SOLF0:USTF0",1739955717567,0.04167905,168.93,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955717866,5.96297905,168.93,168.9,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1739955718074,5.96297905,168.93,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955718472,5.96297905,168.93,168.89,5.9679445]
["bitfinex-derivatives","SOLF0:USTF0",1739955718866,0.04167905,168.93,168.89,5.9679445]
["bitfinex-derivatives","SOLF0:USTF0",1739955719665,5.96317905,168.93,168.89,5.9679445]
["bitfinex-derivatives","SOLF0:USTF0",1739955720472,0.04167905,168.93,168.89,5.9679445]
["bitfinex-derivatives","SOLF0:USTF0",1739955720772,0.04167905,168.93,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955721370,0.04167905,168.93,168.89,5.9679445]
["bitfinex-derivatives","SOLF0:USTF0",1739955721867,5.96297905,168.93,168.89,5.9679445]
["bitfinex-derivatives","SOLF0:USTF0",1739955722571,0.04167905,168.93,168.89,5.9679445]
["bitfinex-derivatives","SOLF0:USTF0",1739955723371,5.96297905,168.93,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955724272,0.04167905,168.93,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955725667,0.04167905,168.93,168.89,5.9679445]
["bitfinex-derivatives","SOLF0:USTF0",1739955728573,0.04167905,168.93,168.9,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739955728777,0.04167905,168.93,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955729777,0.04167905,168.93,168.89,5.9680445]
["bitfinex-derivatives","SOLF0:USTF0",1739955731280,0.04167905,168.93,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955731474,0.04167905,168.93,168.9,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739955732280,0.04167905,168.93,168.89,5.9681445]
["bitfinex-derivatives","SOLF0:USTF0",1739955732680,0.04167905,168.93,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955733274,0.04167905,168.93,168.89,5.9678445]
["bitfinex-derivatives","SOLF0:USTF0",1739955733476,0.04167905,168.93,168.89,0.0455445]
["bitfinex-derivatives","SOLF0:USTF0",1739955733978,0.04167905,168.93,168.9,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955734178,0.04167905,168.93,168.92,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955734777,5.9201,168.97,168.93,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739955734983,18.43555699,169.01,168.94,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955735382,5.9192,168.99,168.95,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739955735578,6.94369742,168.99,168.92,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955735784,6.94369742,168.97,168.92,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955736082,6.98595389,168.97,168.94,0.04225148]
["bitfinex-derivatives","SOLF0:USTF0",1739955736282,0.04225647,168.97,168.94,0.04225148]
["bitfinex-derivatives","SOLF0:USTF0",1739955736475,0.04225647,168.97,168.95,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739955737682,0.04225647,168.97,168.94,12.9067489]
["bitfinex-derivatives","SOLF0:USTF0",1739955737882,0.04225647,168.97,168.94,5.96305148]
["bitfinex-derivatives","SOLF0:USTF0",1739955738981,0.04225647,168.97,168.94,6.9859489]
["bitfinex-derivatives","SOLF0:USTF0",1739955739185,0.04225647,168.97,168.95,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739955742389,0.04225647,168.97,168.96,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739955744292,6.94369742,169.02,168.99,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739955744492,6.94369742,169.04,168.96,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955744893,6.94369742,169.04,169.0,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739955745194,6.94369742,169.04,168.96,8.71319742]
["bitfinex-derivatives","SOLF0:USTF0",1739955745393,12.86139742,169.04,169.0,0.03820017]
["bitfinex-derivatives","SOLF0:USTF0",1739955745892,5.9178,169.03,169.0,0.03820017]
["bitfinex-derivatives","SOLF0:USTF0",1739955748189,12.86129742,169.04,169.0,0.03820017]
["bitfinex-derivatives","SOLF0:USTF0",1739955748395,6.94369742,169.06,169.0,6.98189759]
["bitfinex-derivatives","SOLF0:USTF0",1739955748694,6.94369742,169.06,169.02,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739955749194,6.94369742,169.06,169.01,5.95578282]
["bitfinex-derivatives","SOLF0:USTF0",1739955749397,11.55224029,169.11,169.01,0.03758282]
["bitfinex-derivatives","SOLF0:USTF0",1739955749598,18.49593771,169.11,169.04,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955749797,6.94369742,169.11,169.06,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739955749992,6.94369742,169.11,169.06,5.95967334]
["bitfinex-derivatives","SOLF0:USTF0",1739955750294,6.94369742,169.11,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955750496,6.94369742,169.11,169.07,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739955750891,6.94369742,169.11,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955751086,12.85899742,169.11,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955751395,6.94369742,169.11,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955752597,6.94369742,169.11,169.06,5.95967334]
["bitfinex-derivatives","SOLF0:USTF0",1739955752794,6.94369742,169.11,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955753298,6.94369742,169.11,169.08,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739955753597,6.94369742,169.11,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955754496,6.94369742,169.11,169.07,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739955754699,6.94369742,169.14,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955754993,5.9148,169.12,169.07,12.85989742]
["bitfinex-derivatives","SOLF0:USTF0",1739955755202,12.85849742,169.12,169.07,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739955755497,12.85849742,169.12,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955755498,6.94369742,169.12,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955757301,5.9153,169.1,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955757803,6.94369742,169.12,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955758097,5.9149,169.11,169.06,5.95947334]
["bitfinex-derivatives","SOLF0:USTF0",1739955758695,6.94369742,169.12,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955758897,6.94369742,169.1,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955760607,12.85919742,169.1,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955762015,5.9157,169.09,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955762910,5.916,169.08,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955763214,6.94369742,169.08,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955763712,1.8312,169.15,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955764016,6.94369742,169.1,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955764408,5.9159,169.09,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955764605,6.94369742,169.1,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955765009,12.85929742,169.1,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955766715,5.9159,169.09,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955768517,6.94369742,169.1,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955770012,5.916,169.08,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955771117,6.94369742,169.1,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955771616,5.9158,169.09,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955771912,6.94369742,169.1,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955772117,5.9154,169.1,169.06,5.95967334]
["bitfinex-derivatives","SOLF0:USTF0",1739955772318,6.94369742,169.12,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955773013,5.9159,169.09,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955773417,6.94369742,169.12,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955774714,5.916,169.09,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955775421,5.916,169.08,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955776021,6.94369742,169.1,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955776224,1.8312,169.15,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955776417,6.94369742,169.13,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955776618,5.9147,169.12,169.07,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739955777320,6.94369742,169.13,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955777521,6.94369742,169.11,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955777922,5.9154,169.1,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955778322,6.94369742,169.11,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955778722,27.72928664,169.21,169.06,0.04307334]
["bitfinex-derivatives","SOLF0:USTF0",1739955778923,6.94369742,169.12,169.05,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955779123,6.94369742,169.12,169.1,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1739955779523,5.9143,169.13,169.1,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1739955780324,12.85779742,169.14,169.1,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1739955781028,5.9145,169.13,169.1,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1739955782521,5.9146,169.12,169.1,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1739955782726,6.94369742,169.14,169.1,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1739955783027,6.94369742,169.16,169.1,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1739955783620,5.9136,169.15,169.1,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1739955783821,6.94369742,169.16,169.1,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1739955785325,5.9139,169.14,169.1,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1739955786426,5.9139,169.14,169.1,5.95570071]
["bitfinex-derivatives","SOLF0:USTF0",1739955787921,5.9139,169.14,169.1,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1739955789023,5.9139,169.14,169.1,5.95550071]
["bitfinex-derivatives","SOLF0:USTF0",1739955791421,5.9139,169.14,169.1,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1739955792130,5.9146,169.12,169.1,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1739955792526,6.94369742,169.14,169.1,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1739955793829,12.85759742,169.14,169.1,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1739955796831,5.9139,169.14,169.1,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1739955797030,5.9142,169.13,169.1,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1739955797331,6.94369742,169.16,169.1,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1739955798825,5.9142,169.13,169.1,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1739955799632,6.94369742,169.16,169.1,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1739955799932,5.9141,169.14,169.1,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1739955801733,5.9136,169.15,169.1,12.89929813]
["bitfinex-derivatives","SOLF0:USTF0",1739955803329,6.94369742,169.16,169.1,6.98419813]
["bitfinex-derivatives","SOLF0:USTF0",1739955803631,5.9126,169.18,169.13,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739955804133,5.9126,169.18,169.14,0.04279124]
["bitfinex-derivatives","SOLF0:USTF0",1739955804327,6.94369742,169.2,169.14,0.04279124]
["bitfinex-derivatives","SOLF0:USTF0",1739955804532,5.9123,169.19,169.14,0.04279124]
["bitfinex-derivatives","SOLF0:USTF0",1739955804929,5.9123,169.19,169.14,5.95659124]
["bitfinex-derivatives","SOLF0:USTF0",1739955805935,5.9129,169.17,169.14,0.04279124]
["bitfinex-derivatives","SOLF0:USTF0",1739955808437,5.9127,169.18,169.14,0.04279124]
["bitfinex-derivatives","SOLF0:USTF0",1739955808736,6.94369742,169.2,169.14,6.98648866]
["bitfinex-derivatives","SOLF0:USTF0",1739955809739,5.9127,169.18,169.14,6.98648866]
["bitfinex-derivatives","SOLF0:USTF0",1739955813140,6.94369742,169.22,169.16,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955813338,26.1914627,169.24,169.16,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955813539,14.72369742,169.24,169.17,0.04170649]
["bitfinex-derivatives","SOLF0:USTF0",1739955813739,14.72369742,169.24,169.18,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739955814546,5.9111,169.22,169.17,5.95420649]
["bitfinex-derivatives","SOLF0:USTF0",1739955814945,14.72369742,169.24,169.17,0.04170649]
["bitfinex-derivatives","SOLF0:USTF0",1739955815646,6.94369742,169.24,169.17,0.04170649]
["bitfinex-derivatives","SOLF0:USTF0",1739955815841,6.94369742,169.24,169.18,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955817743,5.9108,169.23,169.18,12.85589742]
["bitfinex-derivatives","SOLF0:USTF0",1739955818544,12.85419742,169.24,169.18,12.85589742]
["bitfinex-derivatives","SOLF0:USTF0",1739955818747,12.85419742,169.24,169.19,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739955818942,6.94369742,169.26,169.2,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955819446,6.94369742,169.28,169.22,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955819747,7.76,169.29,169.22,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955819748,6.94369742,169.29,169.22,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955820540,6.94369742,169.25,169.21,0.04387019]
["bitfinex-derivatives","SOLF0:USTF0",1739955820847,6.94369742,169.23,169.21,0.04387019]
["bitfinex-derivatives","SOLF0:USTF0",1739955821246,6.94369742,169.25,169.21,0.04387019]
["bitfinex-derivatives","SOLF0:USTF0",1739955822045,6.94369742,169.27,169.21,0.04387019]
["bitfinex-derivatives","SOLF0:USTF0",1739955822455,12.85319742,169.27,169.21,0.04387019]
["bitfinex-derivatives","SOLF0:USTF0",1739955822643,5.4055,169.32,169.22,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955822847,6.94369742,169.3,169.22,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955823043,5.9089,169.29,169.25,0.03949773]
["bitfinex-derivatives","SOLF0:USTF0",1739955823455,6.94369742,169.3,169.25,0.03949773]
["bitfinex-derivatives","SOLF0:USTF0",1739955824154,5.9092,169.28,169.25,0.03949773]
["bitfinex-derivatives","SOLF0:USTF0",1739955824652,5.9094,169.27,169.25,0.03949773]
["bitfinex-derivatives","SOLF0:USTF0",1739955825752,5.909,169.28,169.25,0.03949773]
["bitfinex-derivatives","SOLF0:USTF0",1739955825952,6.94369742,169.28,169.25,0.03949773]
["bitfinex-derivatives","SOLF0:USTF0",1739955827153,5.9097,169.26,169.25,0.03949773]
["bitfinex-derivatives","SOLF0:USTF0",1739955827550,6.94369742,169.28,169.25,0.03949773]
["bitfinex-derivatives","SOLF0:USTF0",1739955827753,5.9093,169.27,169.25,0.03949773]
["bitfinex-derivatives","SOLF0:USTF0",1739955829357,5.9097,169.26,169.25,0.03949773]
["bitfinex-derivatives","SOLF0:USTF0",1739955830455,6.94369742,169.28,169.25,0.03949773]
["bitfinex-derivatives","SOLF0:USTF0",1739955830857,6.94369742,169.3,169.25,0.03949773]
["bitfinex-derivatives","SOLF0:USTF0",1739955831053,5.9089,169.29,169.25,0.03949773]
["bitfinex-derivatives","SOLF0:USTF0",1739955832059,5.909,169.28,169.25,0.03949773]
["bitfinex-derivatives","SOLF0:USTF0",1739955832659,5.9093,169.27,169.25,0.03949773]
["bitfinex-derivatives","SOLF0:USTF0",1739955838355,5.9097,169.26,169.25,0.03949773]
["bitfinex-derivatives","SOLF0:USTF0",1739955838961,6.94369742,169.28,169.25,0.03949773]
["bitfinex-derivatives","SOLF0:USTF0",1739955839263,5.9094,169.27,169.25,0.03949773]
["bitfinex-derivatives","SOLF0:USTF0",1739955840464,5.9097,169.26,169.25,0.03949773]
["bitfinex-derivatives","SOLF0:USTF0",1739955840763,12.85339742,169.26,169.25,0.03949773]
["bitfinex-derivatives","SOLF0:USTF0",1739955841967,6.94369742,169.26,169.25,0.03949773]
["bitfinex-derivatives","SOLF0:USTF0",1739955842764,6.94369742,169.28,169.25,0.03949773]
["bitfinex-derivatives","SOLF0:USTF0",1739955843165,7.76,169.31,169.25,0.03949773]
["bitfinex-derivatives","SOLF0:USTF0",1739955843365,6.94369742,169.3,169.25,6.98319515]
["bitfinex-derivatives","SOLF0:USTF0",1739955843958,12.85219742,169.3,169.25,6.98319515]
["bitfinex-derivatives","SOLF0:USTF0",1739955844262,6.94369742,169.3,169.25,6.98319515]
["bitfinex-derivatives","SOLF0:USTF0",1739955845065,6.94369742,169.3,169.25,0.03949773]
["bitfinex-derivatives","SOLF0:USTF0",1739955845568,6.94369742,169.26,169.25,0.03949773]
["bitfinex-derivatives","SOLF0:USTF0",1739955846067,12.85339742,169.26,169.25,0.03949773]
["bitfinex-derivatives","SOLF0:USTF0",1739955848661,5.9107,169.23,169.18,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1739955849365,12.85409742,169.24,169.18,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1739955849569,6.94369742,169.24,169.18,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1739955849766,0.04125981,169.23,169.19,0.04082918]
["bitfinex-derivatives","SOLF0:USTF0",1739955850260,5.95205981,169.23,169.19,0.04082918]
["bitfinex-derivatives","SOLF0:USTF0",1739955850562,0.04125981,169.23,169.19,0.04082918]
["bitfinex-derivatives","SOLF0:USTF0",1739955851163,0.04125981,169.23,169.19,6.9845266]
["bitfinex-derivatives","SOLF0:USTF0",1739955851971,0.04125981,169.23,169.19,0.04082918]
["bitfinex-derivatives","SOLF0:USTF0",1739955852173,5.9118,169.2,169.19,0.04082918]
["bitfinex-derivatives","SOLF0:USTF0",1739955852363,6.94369742,169.2,169.08,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955852671,6.94369742,169.13,169.06,16.36669742]
["bitfinex-derivatives","SOLF0:USTF0",1739955853564,0.04148434,169.11,169.08,0.04022312]
["bitfinex-derivatives","SOLF0:USTF0",1739955856765,6.98518176,169.11,169.08,0.04022312]
["bitfinex-derivatives","SOLF0:USTF0",1739955858271,6.94369742,169.09,169.08,0.04022312]
["bitfinex-derivatives","SOLF0:USTF0",1739955859366,12.85929742,169.09,169.08,0.04022312]
["bitfinex-derivatives","SOLF0:USTF0",1739955866473,6.94369742,169.09,168.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739955866767,6.94369742,169.0,168.93,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955867074,6.94369742,169.0,168.93,12.86469742]
["bitfinex-derivatives","SOLF0:USTF0",1739955867276,6.94369742,168.98,168.93,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739955867667,0.03830485,168.97,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955868569,6.94369742,168.96,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955872268,0.03830485,168.97,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955872476,0.03830485,168.97,168.94,6.98221173]
["bitfinex-derivatives","SOLF0:USTF0",1739955872965,0.03830485,168.97,168.96,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739955873170,0.03830485,168.97,168.94,6.98221173]
["bitfinex-derivatives","SOLF0:USTF0",1739955873575,0.03830485,168.97,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955874779,0.03830485,168.97,168.95,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739955874978,0.03830485,168.97,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955875374,0.03830485,168.97,168.94,6.98221173]
["bitfinex-derivatives","SOLF0:USTF0",1739955876082,0.03830485,168.97,168.95,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739955876580,0.03830485,168.97,168.94,12.90301173]
["bitfinex-derivatives","SOLF0:USTF0",1739955878582,0.03830485,168.97,168.94,6.98221173]
["bitfinex-derivatives","SOLF0:USTF0",1739955879878,0.03830485,168.97,168.96,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739955883582,0.03830485,168.97,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955883787,0.03830485,168.97,168.94,5.95911431]
["bitfinex-derivatives","SOLF0:USTF0",1739955884080,0.03830485,168.97,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955884286,0.03830485,168.97,168.95,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739955886295,0.03830485,168.97,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955886495,0.03830485,168.97,168.96,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739955887195,0.03830485,168.97,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955887792,0.03830485,168.97,168.95,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739955888700,0.03830485,168.97,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955889596,0.03830485,168.97,168.96,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739955890401,0.03830485,168.97,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955890700,0.03830485,168.97,168.95,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739955891401,0.03830485,168.97,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955892101,0.03830485,168.97,168.95,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739955892300,0.03830485,168.97,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955893793,0.03830485,168.97,168.96,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739955898603,0.03830485,168.97,168.95,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739955901201,0.03830485,168.97,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955901399,6.94369742,168.96,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955901907,6.94369742,168.96,168.95,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739955902103,6.94369742,168.96,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955902601,6.94369742,168.96,168.94,5.95901431]
["bitfinex-derivatives","SOLF0:USTF0",1739955903003,6.94369742,168.96,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955906008,6.94369742,168.96,168.95,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739955906209,6.94369742,168.96,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955906210,0.03830485,168.97,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955907011,6.94369742,168.96,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955908006,12.86399742,168.96,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955910311,5.9205,168.95,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955911812,6.94369742,168.96,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955912203,5.9205,168.95,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955912411,6.94369742,168.96,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955913008,5.9205,168.95,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955913208,6.94369742,168.96,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955914406,5.9205,168.95,168.94,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1739955917010,5.9212,168.93,168.86,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1739955917305,6.94369742,168.92,168.88,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739955918211,6.98448661,168.92,168.88,5.96433807]
["bitfinex-derivatives","SOLF0:USTF0",1739955919015,6.98448661,168.92,168.88,0.04153807]
["bitfinex-derivatives","SOLF0:USTF0",1739955919314,6.98448661,168.92,168.89,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739955921215,6.98448661,168.92,168.9,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1739955923319,6.98448661,168.92,168.88,0.04153807]
["bitfinex-derivatives","SOLF0:USTF0",1739955924015,12.90608661,168.92,168.88,5.96413807]
["bitfinex-derivatives","SOLF0:USTF0",1739955924213,6.98448661,168.92,168.88,0.04153807]
["bitfinex-derivatives","SOLF0:USTF0",1739955924613,6.98448661,168.92,168.89,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739955925315,0.04078919,168.92,168.91,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739955926912,0.04078919,168.92,168.9,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739955927112,0.04078919,168.92,168.89,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955927419,0.04078919,168.92,168.9,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739955927617,0.04078919,168.92,168.88,0.04153807]
["bitfinex-derivatives","SOLF0:USTF0",1739955928923,12.90618661,168.92,168.88,0.04153807]
["bitfinex-derivatives","SOLF0:USTF0",1739955929817,6.98448661,168.92,168.88,0.04153807]
["bitfinex-derivatives","SOLF0:USTF0",1739955930419,6.98448661,168.92,168.89,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739955935328,0.04078919,168.92,168.89,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739955935529,0.04078919,168.92,168.88,0.04153807]
["bitfinex-derivatives","SOLF0:USTF0",1739955935832,6.94369742,168.91,168.88,0.04153807]
["bitfinex-derivatives","SOLF0:USTF0",1739955936530,6.94369742,168.91,168.88,5.96433807]
["bitfinex-derivatives","SOLF0:USTF0",1739955943533,0.04078919,168.92,168.89,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739955944639,0.04078919,168.92,168.9,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739955947934,0.04078919,168.92,168.89,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955948243,0.04078919,168.92,168.91,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739955956939,11.54291453,169.01,168.91,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739955956940,5.9192,168.99,168.91,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955957141,12.86289742,168.99,168.91,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955957341,12.86289742,168.99,168.92,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1739955957844,6.94369742,168.99,168.95,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739955958144,5.9195,168.98,168.95,5.96213884]
["bitfinex-derivatives","SOLF0:USTF0",1739955958443,6.98695815,168.99,168.95,5.96213884]
["bitfinex-derivatives","SOLF0:USTF0",1739955958945,12.90615815,168.99,168.95,5.96213884]
["bitfinex-derivatives","SOLF0:USTF0",1739955962445,12.90615815,168.99,168.95,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1739955963151,12.90615815,168.99,168.95,5.96223884]
["bitfinex-derivatives","SOLF0:USTF0",1739955964258,6.98695815,168.99,168.95,5.96223884]
["bitfinex-derivatives","SOLF0:USTF0",1739955964454,5.9195,168.98,168.95,5.96223884]
["bitfinex-derivatives","SOLF0:USTF0",1739955965558,6.98695815,168.99,168.95,5.96223884]
["bitfinex-derivatives","SOLF0:USTF0",1739955965755,12.90615815,168.99,168.95,5.96223884]
["bitfinex-derivatives","SOLF0:USTF0",1739955966359,6.98695815,168.99,168.95,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1739955967357,6.94369742,168.97,168.95,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1739955967859,12.86359742,168.97,168.95,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1739955969058,5.9202,168.96,168.95,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1739955969259,6.94369742,168.97,168.95,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1739955971258,12.86369742,168.97,168.95,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1739955971463,6.94369742,168.97,168.95,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1739955975161,5.9202,168.96,168.95,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1739955977460,6.94369742,168.97,168.95,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1739955977666,12.86359742,168.97,168.95,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1739955978364,6.94369742,168.97,168.95,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1739955978965,12.86369742,168.97,168.95,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1739955979760,5.9202,168.96,168.95,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1739955980367,12.86359742,168.97,168.95,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1739955980660,6.94369742,168.97,168.95,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1739955981162,5.9202,168.96,168.95,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1739955983868,6.94369742,168.97,168.95,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1739955984470,6.98695815,168.99,168.95,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1739955986171,6.98695815,168.99,168.95,5.96203884]
["bitfinex-derivatives","SOLF0:USTF0",1739955989069,6.98695815,168.99,168.96,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739955989261,6.98695815,168.99,168.95,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1739955989667,0.04326073,168.99,168.95,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1739955989868,203.11988984,169.09,168.97,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955990164,203.11988984,169.09,169.08,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739955990366,150.16201315,169.09,169.08,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739955990564,143.10041315,169.09,169.08,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739955991068,143.10041315,169.09,169.07,0.03759943]
["bitfinex-derivatives","SOLF0:USTF0",1739955992668,0.04099304,169.1,169.07,0.03759943]
["bitfinex-derivatives","SOLF0:USTF0",1739955994467,0.04099304,169.1,169.07,5.95389943]
["bitfinex-derivatives","SOLF0:USTF0",1739955994661,0.04099304,169.1,169.07,0.03759943]
["bitfinex-derivatives","SOLF0:USTF0",1739955996271,6.94369742,169.09,168.99,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955996472,6.94369742,169.06,168.99,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955996770,6.94369742,169.06,169.0,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739955997364,0.04023223,169.05,168.99,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739955997562,0.04023223,169.05,169.01,5.96332014]
["bitfinex-derivatives","SOLF0:USTF0",1739955998263,0.04023223,169.05,169.02,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739955998873,0.04023223,169.05,169.04,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739955999870,6.94369742,169.12,169.03,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739956000074,1.8061,169.13,169.07,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739956001071,0.04260189,169.12,169.08,5.95874678]
["bitfinex-derivatives","SOLF0:USTF0",1739956001372,0.04260189,169.12,169.08,0.04284678]
["bitfinex-derivatives","SOLF0:USTF0",1739956002269,5.95720189,169.12,169.08,0.04284678]
["bitfinex-derivatives","SOLF0:USTF0",1739956002468,6.98629931,169.12,169.08,0.04284678]
["bitfinex-derivatives","SOLF0:USTF0",1739956002665,6.94369742,169.1,169.08,0.04284678]
["bitfinex-derivatives","SOLF0:USTF0",1739956002865,6.94369742,169.1,169.01,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739956003075,6.94369742,169.06,168.99,6.94369742]
["bitfinex-derivatives","SOLF0:USTF0",1739956003276,6.94369742,169.06,169.01,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739956003571,12.86059742,169.06,169.01,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739956003776,6.94369742,169.06,169.01,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739956003975,0.03897892,169.05,169.02,0.04241391]
["bitfinex-derivatives","SOLF0:USTF0",1739956005275,5.9175,169.04,169.02,0.04241391]
["bitfinex-derivatives","SOLF0:USTF0",1739956005975,5.95607892,169.05,169.02,0.04241391]
["bitfinex-derivatives","SOLF0:USTF0",1739956006774,0.03897892,169.05,169.02,0.04241391]
["bitfinex-derivatives","SOLF0:USTF0",1739956007778,5.95607892,169.05,169.02,0.04241391]
["bitfinex-derivatives","SOLF0:USTF0",1739956008471,10.87066552,169.05,168.93,29.66855033]
["bitfinex-derivatives","SOLF0:USTF0",1739956008778,10.8316866,169.05,168.93,29.66855033]
["bitfinex-derivatives","SOLF0:USTF0",1739956009873,0.03922322,169.01,168.97,0.0443939]
["bitfinex-derivatives","SOLF0:USTF0",1739956010079,0.03922322,169.01,168.97,5.9639939]
["bitfinex-derivatives","SOLF0:USTF0",1739956010579,0.03922322,169.01,168.98,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739956011983,0.03922322,169.01,168.97,0.0443939]
["bitfinex-derivatives","SOLF0:USTF0",1739956012186,0.03922322,169.01,169.0,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739956013079,0.03922322,169.01,168.99,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739956013276,0.03922322,169.01,168.97,0.0443939]
["bitfinex-derivatives","SOLF0:USTF0",1739956013679,0.03922322,169.01,168.98,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739956016178,0.03922322,169.01,168.97,5.9640939]
["bitfinex-derivatives","SOLF0:USTF0",1739956016386,0.03922322,169.01,168.97,0.0443939]
["bitfinex-derivatives","SOLF0:USTF0",1739956016584,5.95782322,169.01,168.97,0.0443939]
["bitfinex-derivatives","SOLF0:USTF0",1739956017292,0.03922322,169.01,168.98,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739956017884,0.03922322,169.01,168.97,0.0443939]
["bitfinex-derivatives","SOLF0:USTF0",1739956018086,5.95772322,169.01,168.97,0.0443939]
["bitfinex-derivatives","SOLF0:USTF0",1739956018682,0.03922322,169.01,168.97,0.0443939]
["bitfinex-derivatives","SOLF0:USTF0",1739956019081,0.03922322,169.01,168.98,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739956019282,0.03922322,169.01,168.97,0.0443939]
["bitfinex-derivatives","SOLF0:USTF0",1739956019682,0.03922322,169.01,169.0,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739956021683,0.03922322,169.01,168.97,0.0443939]
["bitfinex-derivatives","SOLF0:USTF0",1739956022786,0.03922322,169.01,168.99,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739956022986,0.03922322,169.01,168.97,0.0443939]
["bitfinex-derivatives","SOLF0:USTF0",1739956023386,0.03922322,169.01,168.99,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739956023588,0.03922322,169.01,168.97,0.0443939]
["bitfinex-derivatives","SOLF0:USTF0",1739956024089,0.03922322,169.01,168.99,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739956024487,0.03922322,169.01,168.97,0.0443939]
["bitfinex-derivatives","SOLF0:USTF0",1739956024786,0.03922322,169.01,168.98,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739956025193,5.9188,169.0,168.97,0.0443939]
["bitfinex-derivatives","SOLF0:USTF0",1739956025984,5.9188,169.0,168.97,5.9641939]
["bitfinex-derivatives","SOLF0:USTF0",1739956026185,5.95772322,169.01,168.97,5.9641939]
["bitfinex-derivatives","SOLF0:USTF0",1739956026586,12.89317174,169.01,168.98,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739956027091,6.97467174,169.01,168.98,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739956027494,0.03922322,169.01,169.0,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739956028192,0.03922322,169.01,168.97,0.0443939]
["bitfinex-derivatives","SOLF0:USTF0",1739956028392,0.03922322,169.01,168.99,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739956028989,0.03922322,169.01,169.0,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739956030995,0.03922322,169.01,169.0,12.85424852]
["bitfinex-derivatives","SOLF0:USTF0",1739956031387,8.65304852,169.07,169.0,6.93544852]
["bitfinex-derivatives","SOLF0:USTF0",1739956031595,8.65304852,169.07,169.04,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739956032387,1.7176,169.07,169.04,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739956032590,0.04288052,169.07,169.06,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739956032791,0.04288052,169.07,169.06,12.85214852]
["bitfinex-derivatives","SOLF0:USTF0",1739956033690,6.93544852,169.15,169.06,6.93544852]
["bitfinex-derivatives","SOLF0:USTF0",1739956033995,6.93544852,169.15,169.09,6.93544852]
["bitfinex-derivatives","SOLF0:USTF0",1739956034694,12.69334521,169.17,169.05,10.81914521]
["bitfinex-derivatives","SOLF0:USTF0",1739956034888,0.04317172,169.14,169.1,5.95992302]
["bitfinex-derivatives","SOLF0:USTF0",1739956035092,0.04317172,169.14,169.1,0.04472302]
["bitfinex-derivatives","SOLF0:USTF0",1739956036392,0.04317172,169.14,169.12,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739956037093,0.04317172,169.14,169.13,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739956037899,0.04317172,169.14,169.1,0.04472302]
["bitfinex-derivatives","SOLF0:USTF0",1739956040296,7.172e-05,169.14,169.13,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739956040696,12.60844521,169.26,169.19,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739956041005,1.7004,169.25,169.19,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739956041893,0.04142452,169.24,169.22,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739956042395,0.04142452,169.24,169.2,0.04533533]
["bitfinex-derivatives","SOLF0:USTF0",1739956042590,0.04142452,169.24,169.23,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739956042898,5.4502,169.33,169.2,10.86448054]
["bitfinex-derivatives","SOLF0:USTF0",1739956043094,3.6622,169.33,169.26,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739956043492,3.6622,169.33,169.2,10.81914521]
["bitfinex-derivatives","SOLF0:USTF0",1739956043799,1.8416,169.33,169.23,10.81914521]
["bitfinex-derivatives","SOLF0:USTF0",1739956043994,1.8416,169.33,169.25,0.03898954]
["bitfinex-derivatives","SOLF0:USTF0",1739956045800,7.7489,169.33,169.25,0.03898954]
["bitfinex-derivatives","SOLF0:USTF0",1739956046401,7.7489,169.33,169.26,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739956046601,7.7489,169.33,169.25,0.03898954]
["bitfinex-derivatives","SOLF0:USTF0",1739956047497,7.7489,169.33,169.26,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739956048197,1.8416,169.33,169.25,0.03898954]
["bitfinex-derivatives","SOLF0:USTF0",1739956048593,1.8416,169.33,169.31,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739956049395,1.8416,169.33,169.3,5.95208329]
["bitfinex-derivatives","SOLF0:USTF0",1739956049801,1.8416,169.33,169.3,0.04388329]
["bitfinex-derivatives","SOLF0:USTF0",1739956050099,5.9063,169.36,169.3,0.04388329]
["bitfinex-derivatives","SOLF0:USTF0",1739956051100,5.9063,169.36,169.31,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739956051300,5.9063,169.36,169.3,0.04388329]
["bitfinex-derivatives","SOLF0:USTF0",1739956052095,5.9063,169.36,169.3,5.95188329]
["bitfinex-derivatives","SOLF0:USTF0",1739956052703,9.5296,169.37,169.31,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739956053796,3.6236,169.37,169.3,0.04388329]
["bitfinex-derivatives","SOLF0:USTF0",1739956054003,1.803,169.37,169.3,0.04388329]
["bitfinex-derivatives","SOLF0:USTF0",1739956054404,1.803,169.37,169.33,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1739956055106,1.803,169.37,169.3,0.04388329]
["bitfinex-derivatives","SOLF0:USTF0",1739956055704,1.803,169.37,169.33,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1739956055904,7.7088,169.37,169.3,0.04388329]
["bitfinex-derivatives","SOLF0:USTF0",1739956056109,7.7088,169.37,169.31,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739956056705,1.803,169.37,169.34,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739956056907,1.803,169.37,169.29,10.81914521]
["bitfinex-derivatives","SOLF0:USTF0",1739956057107,7.7455,169.39,169.34,0.04017587]
["bitfinex-derivatives","SOLF0:USTF0",1739956057304,5.9054,169.39,169.34,0.04017587]
["bitfinex-derivatives","SOLF0:USTF0",1739956057517,1.7578,169.4,169.36,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1739956057908,1.7578,169.4,169.34,0.04017587]
["bitfinex-derivatives","SOLF0:USTF0",1739956058709,1.8029,169.46,169.34,0.04017587]
["bitfinex-derivatives","SOLF0:USTF0",1739956058911,1.8029,169.46,169.32,10.81914521]
["bitfinex-derivatives","SOLF0:USTF0",1739956058912,1.8391,169.45,169.32,10.81914521]
["bitfinex-derivatives","SOLF0:USTF0",1739956059104,1.8391,169.45,169.38,0.03875006]
["bitfinex-derivatives","SOLF0:USTF0",1739956061110,10.81914521,169.44,169.38,0.03875006]
["bitfinex-derivatives","SOLF0:USTF0",1739956062214,5.9048,169.41,169.38,0.03875006]
["bitfinex-derivatives","SOLF0:USTF0",1739956062713,10.81914521,169.44,169.38,0.03875006]
["bitfinex-derivatives","SOLF0:USTF0",1739956063009,5.9043,169.42,169.38,0.03875006]
["bitfinex-derivatives","SOLF0:USTF0",1739956063215,10.81914521,169.44,169.38,0.03875006]
["bitfinex-derivatives","SOLF0:USTF0",1739956063515,5.9047,169.41,169.38,0.03875006]
["bitfinex-derivatives","SOLF0:USTF0",1739956064213,10.81914521,169.44,169.38,0.03875006]
["bitfinex-derivatives","SOLF0:USTF0",1739956064409,5.9042,169.42,169.38,0.03875006]
["bitfinex-derivatives","SOLF0:USTF0",1739956066018,10.81914521,169.44,169.38,0.03875006]
["bitfinex-derivatives","SOLF0:USTF0",1739956066312,10.81914521,169.44,169.39,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1739956067313,5.9038,169.43,169.39,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1739956068013,10.81914521,169.44,169.38,0.03875006]
["bitfinex-derivatives","SOLF0:USTF0",1739956068215,7.7422,169.45,169.4,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739956069318,1.8391,169.45,169.4,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739956070114,7.7424,169.45,169.4,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739956070315,1.8391,169.45,169.39,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739956070613,5.9041,169.43,169.38,0.03875006]
["bitfinex-derivatives","SOLF0:USTF0",1739956070808,1.8391,169.45,169.38,0.03875006]
["bitfinex-derivatives","SOLF0:USTF0",1739956071317,5.9035,169.44,169.38,0.03875006]
["bitfinex-derivatives","SOLF0:USTF0",1739956071617,1.8391,169.45,169.38,0.03875006]
["bitfinex-derivatives","SOLF0:USTF0",1739956071819,7.7424,169.45,169.38,0.03875006]
["bitfinex-derivatives","SOLF0:USTF0",1739956072020,7.7424,169.45,169.4,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739956072717,7.7424,169.45,169.4,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739956073119,1.8391,169.45,169.38,0.03875006]
["bitfinex-derivatives","SOLF0:USTF0",1739956073319,1.8391,169.45,169.41,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739956074420,7.7422,169.45,169.41,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739956075121,1.8391,169.45,169.38,0.03875006]
["bitfinex-derivatives","SOLF0:USTF0",1739956075915,5.9044,169.42,169.38,0.03875006]
["bitfinex-derivatives","SOLF0:USTF0",1739956076120,1.8391,169.45,169.38,0.03875006]
["bitfinex-derivatives","SOLF0:USTF0",1739956076523,5.9035,169.44,169.38,5.94395006]
["bitfinex-derivatives","SOLF0:USTF0",1739956077120,5.9035,169.44,169.39,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739956077522,5.9038,169.43,169.38,0.03875006]
["bitfinex-derivatives","SOLF0:USTF0",1739956077724,1.8391,169.45,169.32,42.99360037]
["bitfinex-derivatives","SOLF0:USTF0",1739956077725,10.81914521,169.44,169.32,42.99360037]
["bitfinex-derivatives","SOLF0:USTF0",1739956078024,5.9047,169.41,169.32,42.99360037]
["bitfinex-derivatives","SOLF0:USTF0",1739956078420,1.8422,169.4,169.32,42.99360037]
["bitfinex-derivatives","SOLF0:USTF0",1739956078615,7.7471,169.4,169.32,42.99360037]
["bitfinex-derivatives","SOLF0:USTF0",1739956078821,1.7208,169.39,169.32,42.99360037]
["bitfinex-derivatives","SOLF0:USTF0",1739956079027,0.03875006,169.38,169.34,0.03811503]
["bitfinex-derivatives","SOLF0:USTF0",1739956080826,0.03875006,169.38,169.32,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739956081528,0.03875006,169.38,169.31,8.03621591]
["bitfinex-derivatives","SOLF0:USTF0",1739956081728,0.03875006,169.38,169.35,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739956082023,0.03875006,169.38,169.35,5.95071062]
["bitfinex-derivatives","SOLF0:USTF0",1739956082217,0.03875006,169.38,169.35,0.04441062]
["bitfinex-derivatives","SOLF0:USTF0",1739956082619,0.03875006,169.38,169.36,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739956083425,0.03875006,169.38,169.37,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739956088428,0.03875006,169.38,169.35,0.04441062]
["bitfinex-derivatives","SOLF0:USTF0",1739956089526,0.03875006,169.38,169.37,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739956095842,5.006e-05,169.38,169.37,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739956112654,5.006e-05,169.38,169.37,12.80395626]
["bitfinex-derivatives","SOLF0:USTF0",1739956122963,1.7254,169.46,169.37,6.89815626]
["bitfinex-derivatives","SOLF0:USTF0",1739956123162,1.7254,169.46,169.45,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1739956124366,1.7254,169.46,169.45,12.80115626]
["bitfinex-derivatives","SOLF0:USTF0",1739956124670,1.75641503,169.47,169.46,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739956124671,0.03811503,169.47,169.46,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739956126168,0.03811503,169.47,169.45,6.89815626]
["bitfinex-derivatives","SOLF0:USTF0",1739956126370,0.03811503,169.47,169.44,0.04203203]
["bitfinex-derivatives","SOLF0:USTF0",1739956127073,0.03811503,169.47,169.44,5.94513203]
["bitfinex-derivatives","SOLF0:USTF0",1739956127372,0.03811503,169.47,169.44,0.04203203]
["bitfinex-derivatives","SOLF0:USTF0",1739956128269,0.03811503,169.47,169.45,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739956128470,0.03811503,169.47,169.44,0.04203203]
["bitfinex-derivatives","SOLF0:USTF0",1739956128871,0.03811503,169.47,169.45,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739956129067,0.03811503,169.47,169.44,0.04203203]
["bitfinex-derivatives","SOLF0:USTF0",1739956129265,0.03811503,169.47,169.46,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739956132774,1.503e-05,169.47,169.46,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739956134471,1.503e-05,169.47,169.44,0.04203203]
["bitfinex-derivatives","SOLF0:USTF0",1739956134779,1.503e-05,169.47,169.44,6.94018829]
["bitfinex-derivatives","SOLF0:USTF0",1739956134965,191.1751,169.67,169.46,6.89815626]
["bitfinex-derivatives","SOLF0:USTF0",1739956135166,706.17817651,169.68,169.4,80.9371596]
["bitfinex-derivatives","SOLF0:USTF0",1739956135167,1.7712,169.56,169.52,6.89815626]
["bitfinex-derivatives","SOLF0:USTF0",1739956135371,1.7815,169.55,169.52,6.89815626]
["bitfinex-derivatives","SOLF0:USTF0",1739956136176,1.7815,169.55,169.53,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739956136376,1.7815,169.55,169.52,6.93806126]
["bitfinex-derivatives","SOLF0:USTF0",1739956136771,1.7815,169.55,169.52,12.83856126]
["bitfinex-derivatives","SOLF0:USTF0",1739956137376,1.7815,169.55,169.53,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739956138274,1.7815,169.55,169.52,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1739956138472,1.7815,169.55,169.51,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739956138775,1.7815,169.55,169.5,6.89815626]
["bitfinex-derivatives","SOLF0:USTF0",1739956139077,1.7815,169.55,169.52,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739956139681,1.821405,169.55,169.52,0.03906726]
["bitfinex-derivatives","SOLF0:USTF0",1739956139881,1.821405,169.55,169.51,3.11606726]
["bitfinex-derivatives","SOLF0:USTF0",1739956140380,7.721105,169.55,169.48,6.89815626]
["bitfinex-derivatives","SOLF0:USTF0",1739956141080,7.721105,169.55,169.5,0.04204986]
["bitfinex-derivatives","SOLF0:USTF0",1739956141381,6.89815626,169.54,169.5,5.94334986]
["bitfinex-derivatives","SOLF0:USTF0",1739956142283,6.89815626,169.52,169.44,6.89815626]
["bitfinex-derivatives","SOLF0:USTF0",1739956142480,6.89815626,169.5,169.42,6.89815626]
["bitfinex-derivatives","SOLF0:USTF0",1739956142680,1.7366,169.49,169.44,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739956143075,1.7366,169.49,169.42,6.89815626]
["bitfinex-derivatives","SOLF0:USTF0",1739956143280,0.0419223,169.47,169.44,0.04426538]
["bitfinex-derivatives","SOLF0:USTF0",1739956143475,0.0419223,169.47,169.42,6.89815626]
["bitfinex-derivatives","SOLF0:USTF0",1739956143682,1.7882223,169.47,169.42,6.89815626]
["bitfinex-derivatives","SOLF0:USTF0",1739956143877,1.7882223,169.47,169.4,6.89815626]
["bitfinex-derivatives","SOLF0:USTF0",1739956144086,6.89815626,169.46,169.4,6.89815626]
["bitfinex-derivatives","SOLF0:USTF0",1739956144587,6.89815626,169.46,169.41,0.03763371]
["bitfinex-derivatives","SOLF0:USTF0",1739956145084,12.80105626,169.46,169.41,0.03763371]
["bitfinex-derivatives","SOLF0:USTF0",1739956145587,12.80105626,169.46,169.4,12.80265626]
["bitfinex-derivatives","SOLF0:USTF0",1739956146482,12.80105626,169.46,169.41,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739956146688,6.89815626,169.46,169.4,6.89815626]
["bitfinex-derivatives","SOLF0:USTF0",1739956146983,1.7882223,169.47,169.42,6.94203323]
["bitfinex-derivatives","SOLF0:USTF0",1739956147177,1.7463,169.47,169.42,6.94203323]
["bitfinex-derivatives","SOLF0:USTF0",1739956147383,0.04372303,169.46,169.42,6.94203323]
["bitfinex-derivatives","SOLF0:USTF0",1739956147784,0.04372303,169.46,169.44,6.89815626]
["bitfinex-derivatives","SOLF0:USTF0",1739956148284,0.04372303,169.46,169.45,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1739956149091,0.04372303,169.46,169.43,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739956150291,0.04372303,169.46,169.42,6.94203323]
["bitfinex-derivatives","SOLF0:USTF0",1739956150491,1.91582303,169.46,169.42,6.94203323]
["bitfinex-derivatives","SOLF0:USTF0",1739956151689,1.91582303,169.46,169.42,12.84593323]
["bitfinex-derivatives","SOLF0:USTF0",1739956151992,1.91582303,169.46,169.42,6.94203323]
["bitfinex-derivatives","SOLF0:USTF0",1739956152188,0.04372303,169.46,169.42,6.94203323]
["bitfinex-derivatives","SOLF0:USTF0",1739956153088,0.04372303,169.46,169.44,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739956153491,0.04372303,169.46,169.42,6.94203323]
["bitfinex-derivatives","SOLF0:USTF0",1739956154189,0.04372303,169.46,169.44,6.89815626]
["bitfinex-derivatives","SOLF0:USTF0",1739956154390,0.04372303,169.46,169.45,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1739956156693,0.04372303,169.46,169.45,16.6721943]
["bitfinex-derivatives","SOLF0:USTF0",1739956157498,2.303e-05,169.46,169.45,16.6721943]
["bitfinex-derivatives","SOLF0:USTF0",1739956160894,2.303e-05,169.46,169.45,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1739956161504,2.303e-05,169.46,169.42,0.04387697]
["bitfinex-derivatives","SOLF0:USTF0",1739956161802,2.303e-05,169.46,169.44,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739956162002,2.303e-05,169.46,169.42,0.04387697]
["bitfinex-derivatives","SOLF0:USTF0",1739956162203,2.303e-05,169.46,169.42,5.94777697]
["bitfinex-derivatives","SOLF0:USTF0",1739956163499,2.303e-05,169.46,169.43,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739956165600,2.303e-05,169.46,169.44,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739956165801,2.303e-05,169.46,169.42,0.04387697]
["bitfinex-derivatives","SOLF0:USTF0",1739956166199,2.303e-05,169.46,169.43,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739956167802,2.303e-05,169.46,169.44,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739956168704,2.303e-05,169.46,169.43,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739956169300,5.9033,169.45,169.42,0.04387697]
["bitfinex-derivatives","SOLF0:USTF0",1739956169503,7.7189,169.45,169.42,0.04387697]
["bitfinex-derivatives","SOLF0:USTF0",1739956170805,5.9037,169.44,169.35,12.5703943]
["bitfinex-derivatives","SOLF0:USTF0",1739956171005,1.8156,169.45,169.35,12.5703943]
["bitfinex-derivatives","SOLF0:USTF0",1739956171700,5.9041,169.42,169.38,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739956172000,5.9041,169.42,169.38,5.94628183]
["bitfinex-derivatives","SOLF0:USTF0",1739956172300,5.94322365,169.42,169.38,5.94628183]
["bitfinex-derivatives","SOLF0:USTF0",1739956172806,0.03912365,169.42,169.38,5.94628183]
["bitfinex-derivatives","SOLF0:USTF0",1739956173005,0.03912365,169.42,169.39,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1739956173408,0.03912365,169.42,169.38,0.04108183]
["bitfinex-derivatives","SOLF0:USTF0",1739956173603,5.94332365,169.42,169.38,5.94648183]
["bitfinex-derivatives","SOLF0:USTF0",1739956175710,5.9045,169.41,169.38,0.04108183]
["bitfinex-derivatives","SOLF0:USTF0",1739956175909,7.6157,169.41,169.38,0.04108183]
["bitfinex-derivatives","SOLF0:USTF0",1739956176509,5.9051,169.39,169.38,0.04108183]
["bitfinex-derivatives","SOLF0:USTF0",1739956176709,1.8244,169.4,169.34,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739956177098,1.8244,169.4,169.32,48.78157174]
["bitfinex-derivatives","SOLF0:USTF0",1739956177307,5.906,169.37,169.32,48.78157174]
["bitfinex-derivatives","SOLF0:USTF0",1739956177509,20.3535943,169.4,169.3,8.03621591]
["bitfinex-derivatives","SOLF0:USTF0",1739956177699,1.6998,169.39,169.3,8.03621591]
["bitfinex-derivatives","SOLF0:USTF0",1739956177905,0.03939889,169.37,169.33,5.94530201]
["bitfinex-derivatives","SOLF0:USTF0",1739956178106,0.03939889,169.37,169.33,0.03810201]
["bitfinex-derivatives","SOLF0:USTF0",1739956178407,5.94519889,169.37,169.33,0.03810201]
["bitfinex-derivatives","SOLF0:USTF0",1739956178605,0.03939889,169.37,169.33,5.94530201]
["bitfinex-derivatives","SOLF0:USTF0",1739956179609,0.03939889,169.37,169.33,0.03810201]
["bitfinex-derivatives","SOLF0:USTF0",1739956180011,5.9068,169.35,169.33,0.03810201]
["bitfinex-derivatives","SOLF0:USTF0",1739956180210,0.03939889,169.37,169.33,0.03810201]
["bitfinex-derivatives","SOLF0:USTF0",1739956180612,6.90622477,169.36,169.33,0.03810201]
["bitfinex-derivatives","SOLF0:USTF0",1739956181008,12.81252477,169.36,169.33,0.03810201]
["bitfinex-derivatives","SOLF0:USTF0",1739956181211,6.90622477,169.36,169.33,0.03810201]
["bitfinex-derivatives","SOLF0:USTF0",1739956182111,5.9074,169.33,169.23,32.33235516]
["bitfinex-derivatives","SOLF0:USTF0",1739956182313,5.9074,169.33,169.27,6.90622477]
["bitfinex-derivatives","SOLF0:USTF0",1739956182513,6.90622477,169.34,169.27,6.90622477]
["bitfinex-derivatives","SOLF0:USTF0",1739956182714,6.90622477,169.34,169.3,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739956183119,12.81312477,169.34,169.29,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739956183311,6.94795284,169.34,169.3,0.03995876]
["bitfinex-derivatives","SOLF0:USTF0",1739956183508,0.04172807,169.34,169.3,0.03995876]
["bitfinex-derivatives","SOLF0:USTF0",1739956183708,0.04172807,169.34,169.31,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739956187718,0.04172807,169.34,169.31,6.90622477]
["bitfinex-derivatives","SOLF0:USTF0",1739956187918,0.04172807,169.34,169.33,6.90622477]
["bitfinex-derivatives","SOLF0:USTF0",1739956189022,0.04172807,169.34,169.33,12.81342477]
["bitfinex-derivatives","SOLF0:USTF0",1739956191617,0.04172807,169.34,169.31,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1739956191819,0.04172807,169.34,169.32,6.90622477]
["bitfinex-derivatives","SOLF0:USTF0",1739956192023,0.04172807,169.34,169.33,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739956192423,7.6462,169.47,169.32,6.90622477]
["bitfinex-derivatives","SOLF0:USTF0",1739956192424,331.4951,169.55,169.32,6.90622477]
["bitfinex-derivatives","SOLF0:USTF0",1739956192623,6.90622477,169.52,169.46,6.90622477]
["bitfinex-derivatives","SOLF0:USTF0",1739956193127,6.90622477,169.52,169.46,12.80862477]
["bitfinex-derivatives","SOLF0:USTF0",1739956193528,0.0432591,169.51,169.47,0.04200184]
["bitfinex-derivatives","SOLF0:USTF0",1739956194221,0.0432591,169.51,169.47,5.94430184]
["bitfinex-derivatives","SOLF0:USTF0",1739956194825,0.0432591,169.51,169.47,0.04200184]
["bitfinex-derivatives","SOLF0:USTF0",1739956198126,0.0432591,169.51,169.48,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739956199625,0.0432591,169.51,169.49,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739956200432,0.0432591,169.51,169.5,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739956201333,0.0432591,169.51,169.47,0.04200184]
["bitfinex-derivatives","SOLF0:USTF0",1739956201832,0.0432591,169.51,169.5,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739956208736,5.91e-05,169.51,169.5,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739956215745,7.6411,169.61,169.56,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739956216347,1.7434,169.61,169.57,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739956216937,1.78179264,169.61,169.57,5.93651818]
["bitfinex-derivatives","SOLF0:USTF0",1739956218143,1.78179264,169.61,169.57,0.03791818]
["bitfinex-derivatives","SOLF0:USTF0",1739956218537,6.88607093,169.6,169.57,0.03791818]
["bitfinex-derivatives","SOLF0:USTF0",1739956219947,6.88607093,169.6,169.57,5.93681818]
["bitfinex-derivatives","SOLF0:USTF0",1739956220148,6.88607093,169.6,169.57,0.03791818]
["bitfinex-derivatives","SOLF0:USTF0",1739956222449,6.88607093,169.6,169.57,5.93671818]
["bitfinex-derivatives","SOLF0:USTF0",1739956226149,12.82206357,169.61,169.57,0.03791818]
["bitfinex-derivatives","SOLF0:USTF0",1739956227149,12.82206357,169.61,169.57,5.93651818]
["bitfinex-derivatives","SOLF0:USTF0",1739956227350,0.03839264,169.61,169.57,0.03791818]
["bitfinex-derivatives","SOLF0:USTF0",1739956227652,0.03839264,169.61,169.58,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739956227850,0.03839264,169.61,169.57,0.03791818]
["bitfinex-derivatives","SOLF0:USTF0",1739956228051,0.03839264,169.61,169.57,6.92398911]
["bitfinex-derivatives","SOLF0:USTF0",1739956228252,0.03839264,169.61,169.6,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739956233158,0.03839264,169.61,169.59,6.88607093]
["bitfinex-derivatives","SOLF0:USTF0",1739956244463,0.03839264,169.61,169.6,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739956244859,0.03839264,169.61,169.59,6.88607093]
["bitfinex-derivatives","SOLF0:USTF0",1739956245066,0.03839264,169.61,169.57,0.03791818]
["bitfinex-derivatives","SOLF0:USTF0",1739956245263,0.03839264,169.61,169.58,6.88607093]
["bitfinex-derivatives","SOLF0:USTF0",1739956245560,0.03839264,169.61,169.59,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739956245967,0.03839264,169.61,169.58,6.88607093]
["bitfinex-derivatives","SOLF0:USTF0",1739956246162,0.03839264,169.61,169.57,5.93661818]
["bitfinex-derivatives","SOLF0:USTF0",1739956246463,0.03839264,169.61,169.57,0.03791818]
["bitfinex-derivatives","SOLF0:USTF0",1739956246665,0.03839264,169.61,169.58,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739956247758,0.03839264,169.61,169.57,0.03791818]
["bitfinex-derivatives","SOLF0:USTF0",1739956248164,6.92446357,169.61,169.57,0.03791818]
["bitfinex-derivatives","SOLF0:USTF0",1739956248368,6.88607093,169.59,169.57,0.03791818]
["bitfinex-derivatives","SOLF0:USTF0",1739956248562,6.88607093,169.59,169.52,6.88607093]
["bitfinex-derivatives","SOLF0:USTF0",1739956248867,6.88607093,169.59,169.54,12.78587093]
["bitfinex-derivatives","SOLF0:USTF0",1739956249265,6.88607093,169.59,169.54,6.88607093]
["bitfinex-derivatives","SOLF0:USTF0",1739956249669,0.03964403,169.58,169.55,5.93760664]
["bitfinex-derivatives","SOLF0:USTF0",1739956250070,0.03964403,169.58,169.55,0.03830664]
["bitfinex-derivatives","SOLF0:USTF0",1739956250970,0.03964403,169.58,169.55,5.93780664]
["bitfinex-derivatives","SOLF0:USTF0",1739956252970,0.03964403,169.58,169.55,0.03830664]
["bitfinex-derivatives","SOLF0:USTF0",1739956254071,5.93814403,169.58,169.55,0.03830664]
["bitfinex-derivatives","SOLF0:USTF0",1739956255070,0.03964403,169.58,169.55,5.93780664]
["bitfinex-derivatives","SOLF0:USTF0",1739956256166,0.03964403,169.58,169.56,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739956256870,0.03964403,169.58,169.55,0.03830664]
["bitfinex-derivatives","SOLF0:USTF0",1739956257068,6.88607093,169.57,169.55,0.03830664]
["bitfinex-derivatives","SOLF0:USTF0",1739956257764,12.78497093,169.57,169.55,0.03830664]
["bitfinex-derivatives","SOLF0:USTF0",1739956258574,6.88607093,169.57,169.55,0.03830664]
["bitfinex-derivatives","SOLF0:USTF0",1739956260172,6.88607093,169.57,169.55,5.93760664]
["bitfinex-derivatives","SOLF0:USTF0",1739956260872,6.88607093,169.57,169.55,0.03830664]
["bitfinex-derivatives","SOLF0:USTF0",1739956262671,0.03964403,169.58,169.55,0.03830664]
["bitfinex-derivatives","SOLF0:USTF0",1739956262976,0.03964403,169.58,169.56,6.88607093]
["bitfinex-derivatives","SOLF0:USTF0",1739956263178,4.403e-05,169.58,169.57,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739956263677,4.403e-05,169.58,169.57,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1739956264376,9.5545,169.68,169.61,6.88607093]
["bitfinex-derivatives","SOLF0:USTF0",1739956264976,9.5545,169.68,169.61,12.78327093]
["bitfinex-derivatives","SOLF0:USTF0",1739956265171,9.5545,169.68,169.61,6.88607093]
["bitfinex-derivatives","SOLF0:USTF0",1739956265477,0.0444661,169.66,169.63,6.92982182]
["bitfinex-derivatives","SOLF0:USTF0",1739956265672,0.0444661,169.66,169.64,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739956265872,0.0444661,169.66,169.63,6.92982182]
["bitfinex-derivatives","SOLF0:USTF0",1739956266774,0.0444661,169.66,169.63,0.04375089]
["bitfinex-derivatives","SOLF0:USTF0",1739956268078,5.8964,169.64,169.63,0.04375089]
["bitfinex-derivatives","SOLF0:USTF0",1739956268382,6.88607093,169.65,169.63,0.04375089]
["bitfinex-derivatives","SOLF0:USTF0",1739956269777,6.88607093,169.65,169.57,8.71347093]
["bitfinex-derivatives","SOLF0:USTF0",1739956269982,6.88607093,169.65,169.57,6.88607093]
["bitfinex-derivatives","SOLF0:USTF0",1739956270175,5.8967,169.64,169.59,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739956270680,6.88607093,169.63,169.59,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739956270875,6.88607093,169.63,169.59,5.94033733]
["bitfinex-derivatives","SOLF0:USTF0",1739956273081,6.88607093,169.63,169.59,0.04243733]
["bitfinex-derivatives","SOLF0:USTF0",1739956273383,12.78287093,169.63,169.59,0.04243733]
["bitfinex-derivatives","SOLF0:USTF0",1739956273879,6.88607093,169.63,169.6,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739956274280,6.88607093,169.63,169.59,0.04243733]
["bitfinex-derivatives","SOLF0:USTF0",1739956274481,6.88607093,169.63,169.59,5.94053733]
["bitfinex-derivatives","SOLF0:USTF0",1739956275082,12.78317093,169.63,169.59,0.04243733]
["bitfinex-derivatives","SOLF0:USTF0",1739956275583,5.8975,169.61,169.59,0.04243733]
["bitfinex-derivatives","SOLF0:USTF0",1739956275789,5.8975,169.61,169.53,8.71437093]
["bitfinex-derivatives","SOLF0:USTF0",1739956275790,6.88607093,169.61,169.53,8.71437093]
["bitfinex-derivatives","SOLF0:USTF0",1739956276087,6.88607093,169.55,169.49,6.88607093]
["bitfinex-derivatives","SOLF0:USTF0",1739956276277,6.88607093,169.55,169.51,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739956277085,6.92694378,169.55,169.51,5.94487731]
["bitfinex-derivatives","SOLF0:USTF0",1739956277485,0.04087285,169.55,169.51,6.93024824]
["bitfinex-derivatives","SOLF0:USTF0",1739956278490,0.04087285,169.55,169.53,6.88607093]
["bitfinex-derivatives","SOLF0:USTF0",1739956278685,0.04087285,169.55,169.54,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739956278891,1.861,169.62,169.53,6.88607093]
["bitfinex-derivatives","SOLF0:USTF0",1739956279088,1.861,169.62,169.57,6.88607093]
["bitfinex-derivatives","SOLF0:USTF0",1739956279294,20.52307093,169.63,169.57,6.88607093]
["bitfinex-derivatives","SOLF0:USTF0",1739956280085,0.04063219,169.62,169.58,5.93572207]
["bitfinex-derivatives","SOLF0:USTF0",1739956280286,0.04063219,169.62,169.61,6.88607093]
["bitfinex-derivatives","SOLF0:USTF0",1739956280491,0.04063219,169.62,169.61,12.78357093]
["bitfinex-derivatives","SOLF0:USTF0",1739956281288,1.8693,169.68,169.63,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739956281486,5.8948,169.69,169.63,12.78277093]
["bitfinex-derivatives","SOLF0:USTF0",1739956282291,12.78047093,169.7,169.64,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739956282486,0.04022559,169.68,169.64,5.93841664]
["bitfinex-derivatives","SOLF0:USTF0",1739956285596,0.04022559,169.68,169.64,0.04221664]
["bitfinex-derivatives","SOLF0:USTF0",1739956285798,10.74898655,169.67,169.54,10.74898655]
["bitfinex-derivatives","SOLF0:USTF0",1739956286095,9.5479,169.71,169.52,9.89531591]
["bitfinex-derivatives","SOLF0:USTF0",1739956286096,10.74898655,169.64,169.52,9.89531591]
["bitfinex-derivatives","SOLF0:USTF0",1739956286396,5.8975,169.61,169.55,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739956286599,5.8975,169.61,169.52,9.89531591]
["bitfinex-derivatives","SOLF0:USTF0",1739956286996,0.03833915,169.58,169.55,0.0378651]
["bitfinex-derivatives","SOLF0:USTF0",1739956287295,0.03833915,169.58,169.55,5.9371651]
["bitfinex-derivatives","SOLF0:USTF0",1739956288791,0.03833915,169.58,169.55,0.0378651]
["bitfinex-derivatives","SOLF0:USTF0",1739956290497,10.7873257,169.58,169.55,0.0378651]
["bitfinex-derivatives","SOLF0:USTF0",1739956291095,7.6423,169.57,169.55,0.0378651]
["bitfinex-derivatives","SOLF0:USTF0",1739956292099,5.8992,169.56,169.55,0.0378651]
["bitfinex-derivatives","SOLF0:USTF0",1739956292397,1.7432,169.57,169.55,0.0378651]
["bitfinex-derivatives","SOLF0:USTF0",1739956293301,7.6424,169.57,169.55,0.0378651]
["bitfinex-derivatives","SOLF0:USTF0",1739956293998,5.8992,169.56,169.55,0.0378651]
["bitfinex-derivatives","SOLF0:USTF0",1739956294500,1.7432,169.57,169.55,0.0378651]
["bitfinex-derivatives","SOLF0:USTF0",1739956299202,1.7432,169.57,169.46,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1739956299404,1.7239,169.56,169.46,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1739956299800,5.9,169.54,169.49,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739956300097,5.9,169.54,169.46,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1739956300098,1.7239,169.56,169.46,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1739956300291,0.04023211,169.53,169.5,0.03875511]
["bitfinex-derivatives","SOLF0:USTF0",1739956300694,0.04023211,169.53,169.5,5.93975511]
["bitfinex-derivatives","SOLF0:USTF0",1739956304504,0.04023211,169.53,169.5,0.03875511]
["bitfinex-derivatives","SOLF0:USTF0",1739956305106,12.79336113,169.52,169.5,0.03875511]
["bitfinex-derivatives","SOLF0:USTF0",1739956305307,6.89246113,169.52,169.5,0.03875511]
["bitfinex-derivatives","SOLF0:USTF0",1739956305605,5.901,169.51,169.5,0.03875511]
["bitfinex-derivatives","SOLF0:USTF0",1739956306310,6.89246113,169.52,169.5,0.03875511]
["bitfinex-derivatives","SOLF0:USTF0",1739956306702,0.04023211,169.53,169.5,0.03875511]
["bitfinex-derivatives","SOLF0:USTF0",1739956306902,5.901,169.51,169.5,0.03875511]
["bitfinex-derivatives","SOLF0:USTF0",1739956307808,5.9019,169.49,169.44,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739956308808,0.04425164,169.48,169.45,0.03819762]
["bitfinex-derivatives","SOLF0:USTF0",1739956309509,5.9024,169.47,169.45,0.03819762]
["bitfinex-derivatives","SOLF0:USTF0",1739956309708,0.04425164,169.48,169.45,0.03819762]
["bitfinex-derivatives","SOLF0:USTF0",1739956310306,5.9027,169.46,169.45,0.03819762]
["bitfinex-derivatives","SOLF0:USTF0",1739956310504,1.77795164,169.48,169.36,61.80857193]
["bitfinex-derivatives","SOLF0:USTF0",1739956310700,5.9035,169.44,169.39,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739956311008,3.5415,169.48,169.39,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739956311714,5.94372475,169.45,169.42,0.04131209]
["bitfinex-derivatives","SOLF0:USTF0",1739956312209,5.9034,169.44,169.42,0.04131209]
["bitfinex-derivatives","SOLF0:USTF0",1739956312408,0.04042475,169.45,169.42,0.04131209]
["bitfinex-derivatives","SOLF0:USTF0",1739956312613,10.77155355,169.43,169.38,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739956312912,16.67525355,169.43,169.36,53.77235602]
["bitfinex-derivatives","SOLF0:USTF0",1739956313310,10.77155355,169.43,169.31,75.19344362]
["bitfinex-derivatives","SOLF0:USTF0",1739956313809,0.04397573,169.39,169.36,0.03995868]
["bitfinex-derivatives","SOLF0:USTF0",1739956314005,5.9056,169.38,169.36,0.03995868]
["bitfinex-derivatives","SOLF0:USTF0",1739956315011,0.04397573,169.39,169.36,0.03995868]
["bitfinex-derivatives","SOLF0:USTF0",1739956315310,10.77155355,169.37,169.27,8.03621591]
["bitfinex-derivatives","SOLF0:USTF0",1739956315815,5.9067,169.35,169.29,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739956316010,10.77155355,169.37,169.27,8.03621591]
["bitfinex-derivatives","SOLF0:USTF0",1739956316411,0.04372011,169.34,169.3,0.04536038]
["bitfinex-derivatives","SOLF0:USTF0",1739956316613,0.04372011,169.34,169.31,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739956317813,0.04372011,169.34,169.3,5.95356038]
["bitfinex-derivatives","SOLF0:USTF0",1739956318815,0.04372011,169.34,169.31,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739956319015,0.04372011,169.34,169.3,0.04536038]
["bitfinex-derivatives","SOLF0:USTF0",1739956319811,0.04372011,169.34,169.3,5.95336038]
["bitfinex-derivatives","SOLF0:USTF0",1739956320314,0.04372011,169.34,169.31,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739956320515,0.04372011,169.34,169.3,0.04536038]
["bitfinex-derivatives","SOLF0:USTF0",1739956321208,0.04372011,169.34,169.3,5.95356038]
["bitfinex-derivatives","SOLF0:USTF0",1739956321918,5.95062011,169.34,169.3,0.04536038]
["bitfinex-derivatives","SOLF0:USTF0",1739956323809,10.81527366,169.34,169.3,0.04536038]
["bitfinex-derivatives","SOLF0:USTF0",1739956325013,5.9075,169.33,169.3,0.04536038]
["bitfinex-derivatives","SOLF0:USTF0",1739956325219,10.81527366,169.34,169.3,0.04536038]
["bitfinex-derivatives","SOLF0:USTF0",1739956325821,5.9076,169.32,169.3,0.04536038]
["bitfinex-derivatives","SOLF0:USTF0",1739956327019,10.81527366,169.34,169.3,0.04536038]
["bitfinex-derivatives","SOLF0:USTF0",1739956327223,0.04372011,169.34,169.3,0.04536038]
["bitfinex-derivatives","SOLF0:USTF0",1739956327419,0.04372011,169.34,169.3,5.95336038]
["bitfinex-derivatives","SOLF0:USTF0",1739956327720,0.04372011,169.34,169.3,0.04536038]
["bitfinex-derivatives","SOLF0:USTF0",1739956328125,0.04372011,169.34,169.31,10.77155355]
["bitfinex-derivatives","SOLF0:USTF0",1739956328423,191.1751,169.49,169.32,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1739956328622,3.7504,169.49,169.37,10.77155355]
["bitfinex-derivatives","SOLF0:USTF0",1739956328824,9.6523,169.49,169.37,10.77155355]
["bitfinex-derivatives","SOLF0:USTF0",1739956329025,9.6523,169.49,169.42,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739956329225,18.53155355,169.5,169.4,10.77155355]
["bitfinex-derivatives","SOLF0:USTF0",1739956329427,0.04250075,169.47,169.44,0.04212619]
["bitfinex-derivatives","SOLF0:USTF0",1739956329724,10.77155355,169.53,169.44,0.04212619]
["bitfinex-derivatives","SOLF0:USTF0",1739956329925,5.9011,169.51,169.44,0.04212619]
["bitfinex-derivatives","SOLF0:USTF0",1739956330228,10.77155355,169.53,169.44,5.94552619]
["bitfinex-derivatives","SOLF0:USTF0",1739956330427,5.9007,169.52,169.44,5.94552619]
["bitfinex-derivatives","SOLF0:USTF0",1739956331029,0.04206284,169.5,169.44,5.94552619]
["bitfinex-derivatives","SOLF0:USTF0",1739956331529,0.04206284,169.5,169.47,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1739956332029,0.04206284,169.5,169.44,0.04212619]
["bitfinex-derivatives","SOLF0:USTF0",1739956332226,0.04206284,169.5,169.45,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739956333133,0.04206284,169.5,169.44,0.04212619]
["bitfinex-derivatives","SOLF0:USTF0",1739956334126,5.94336284,169.5,169.44,0.04212619]
["bitfinex-derivatives","SOLF0:USTF0",1739956334327,10.81361639,169.5,169.44,0.04212619]
["bitfinex-derivatives","SOLF0:USTF0",1739956334527,1.8694,169.49,169.44,0.04212619]
["bitfinex-derivatives","SOLF0:USTF0",1739956335327,5.902,169.48,169.44,0.04212619]
["bitfinex-derivatives","SOLF0:USTF0",1739956337730,1.8694,169.49,169.44,0.04212619]
["bitfinex-derivatives","SOLF0:USTF0",1739956337922,10.81361639,169.5,169.44,0.04212619]
["bitfinex-derivatives","SOLF0:USTF0",1739956338327,16.71501639,169.5,169.44,0.04212619]
["bitfinex-derivatives","SOLF0:USTF0",1739956339732,10.81361639,169.5,169.44,0.04212619]
["bitfinex-derivatives","SOLF0:USTF0",1739956340631,5.9021,169.48,169.44,0.04212619]
["bitfinex-derivatives","SOLF0:USTF0",1739956343333,10.81361639,169.5,169.44,0.04212619]
["bitfinex-derivatives","SOLF0:USTF0",1739956343530,5.9027,169.46,169.44,0.04212619]
["bitfinex-derivatives","SOLF0:USTF0",1739956345335,16.67405355,169.47,169.44,0.04212619]
["bitfinex-derivatives","SOLF0:USTF0",1739956347735,5.9027,169.46,169.44,0.04212619]
["bitfinex-derivatives","SOLF0:USTF0",1739956348236,10.77155355,169.47,169.44,5.94542619]
["bitfinex-derivatives","SOLF0:USTF0",1739956348437,1.845,169.49,169.44,0.04212619]
["bitfinex-derivatives","SOLF0:USTF0",1739956349738,1.845,169.49,169.44,5.94522619]
["bitfinex-derivatives","SOLF0:USTF0",1739956350229,1.845,169.49,169.45,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1739956351242,7.7468,169.49,169.45,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1739956351538,1.845,169.49,169.45,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1739956352637,1.845,169.49,169.44,5.94542619]
["bitfinex-derivatives","SOLF0:USTF0",1739956353038,1.845,169.49,169.44,0.04212619]
["bitfinex-derivatives","SOLF0:USTF0",1739956353339,1.845,169.49,169.45,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1739956354338,1.845,169.49,169.44,5.94542619]
["bitfinex-derivatives","SOLF0:USTF0",1739956355336,7.7469,169.49,169.44,0.04212619]
["bitfinex-derivatives","SOLF0:USTF0",1739956355537,7.7469,169.49,169.45,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1739956356636,1.845,169.49,169.44,5.94542619]
["bitfinex-derivatives","SOLF0:USTF0",1739956357241,5.9022,169.48,169.44,0.04212619]
["bitfinex-derivatives","SOLF0:USTF0",1739956358042,7.7468,169.49,169.44,0.04212619]
["bitfinex-derivatives","SOLF0:USTF0",1739956358339,10.81361639,169.5,169.44,0.04212619]
["bitfinex-derivatives","SOLF0:USTF0",1739956358641,6.93750242,169.5,169.44,0.04212619]
["bitfinex-derivatives","SOLF0:USTF0",1739956358838,6.93750242,169.5,169.44,6.93756577]
["bitfinex-derivatives","SOLF0:USTF0",1739956359049,0.04206284,169.5,169.49,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739956366545,0.04206284,169.5,169.48,5.94682006]
["bitfinex-derivatives","SOLF0:USTF0",1739956367044,5.94336284,169.5,169.48,0.04492006]
["bitfinex-derivatives","SOLF0:USTF0",1739956367640,0.04206284,169.5,169.48,0.04492006]
["bitfinex-derivatives","SOLF0:USTF0",1739956367938,0.04206284,169.5,169.39,32.76765516]
["bitfinex-derivatives","SOLF0:USTF0",1739956367939,10.77032816,169.49,169.42,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739956368245,10.77032816,169.49,169.39,32.17445516]
["bitfinex-derivatives","SOLF0:USTF0",1739956368441,10.77032816,169.49,169.42,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739956369140,0.03785224,169.47,169.44,0.04286939]
["bitfinex-derivatives","SOLF0:USTF0",1739956371146,5.94025224,169.47,169.44,0.04286939]
["bitfinex-derivatives","SOLF0:USTF0",1739956373347,7.64855224,169.47,169.44,0.04286939]
["bitfinex-derivatives","SOLF0:USTF0",1739956373849,1.74615224,169.47,169.44,0.04286939]
["bitfinex-derivatives","SOLF0:USTF0",1739956374547,1.74615224,169.47,169.44,5.94606939]
["bitfinex-derivatives","SOLF0:USTF0",1739956376949,0.03785224,169.47,169.44,5.94606939]
["bitfinex-derivatives","SOLF0:USTF0",1739956377148,0.03785224,169.47,169.45,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739956377344,0.03785224,169.47,169.44,0.04286939]
["bitfinex-derivatives","SOLF0:USTF0",1739956378249,0.03785224,169.47,169.46,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739956382455,0.03785224,169.47,169.44,5.94626939]
["bitfinex-derivatives","SOLF0:USTF0",1739956385155,0.03785224,169.47,169.44,0.04286939]
["bitfinex-derivatives","SOLF0:USTF0",1739956387852,5.903,169.46,169.44,0.04286939]
["bitfinex-derivatives","SOLF0:USTF0",1739956388057,10.77032816,169.46,169.44,0.04286939]
["bitfinex-derivatives","SOLF0:USTF0",1739956388560,16.67312816,169.46,169.44,0.04286939]
["bitfinex-derivatives","SOLF0:USTF0",1739956390661,10.77032816,169.46,169.35,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1739956390861,10.77032816,169.46,169.4,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739956391062,10.77032816,169.46,169.35,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1739956391255,16.67312816,169.46,169.35,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1739956391462,10.77032816,169.46,169.35,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1739956391863,0.039891,169.42,169.4,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739956392062,0.039891,169.42,169.39,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1739956392760,0.039891,169.42,169.4,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739956393464,0.039891,169.42,169.39,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1739956393662,0.039891,169.42,169.41,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739956395755,0.039891,169.42,169.39,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1739956395959,0.039891,169.42,169.4,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739956396157,0.039891,169.42,169.39,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1739956397862,6.93994338,169.42,169.39,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1739956399575,6.93994338,169.42,169.39,5.94608562]
["bitfinex-derivatives","SOLF0:USTF0",1739956400076,6.93994338,169.42,169.39,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1739956400374,12.84404338,169.42,169.39,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1739956402180,12.84404338,169.42,169.39,5.94618562]
["bitfinex-derivatives","SOLF0:USTF0",1739956403279,12.84404338,169.42,169.39,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1739956404775,12.84404338,169.42,169.39,5.94618562]
["bitfinex-derivatives","SOLF0:USTF0",1739956405983,12.84404338,169.42,169.39,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1739956407382,12.84404338,169.42,169.39,5.94618562]
["bitfinex-derivatives","SOLF0:USTF0",1739956408284,6.93994338,169.42,169.39,5.94618562]
["bitfinex-derivatives","SOLF0:USTF0",1739956410778,6.93994338,169.42,169.39,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1739956411381,0.039891,169.42,169.39,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1739956413176,0.039891,169.42,169.39,5.94598562]
["bitfinex-derivatives","SOLF0:USTF0",1739956415587,6.93994338,169.42,169.39,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1739956415983,6.90005238,169.4,169.39,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1739956416887,12.80485238,169.4,169.39,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1739956417787,6.90005238,169.4,169.33,56.42176698]
["bitfinex-derivatives","SOLF0:USTF0",1739956417987,6.90005238,169.38,169.33,56.42176698]
["bitfinex-derivatives","SOLF0:USTF0",1739956419191,0.03733153,169.37,169.34,5.94885583]
["bitfinex-derivatives","SOLF0:USTF0",1739956421289,0.03733153,169.37,169.34,0.04225583]
["bitfinex-derivatives","SOLF0:USTF0",1739956421490,0.03733153,169.37,169.35,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739956422088,0.03733153,169.37,169.34,0.04225583]
["bitfinex-derivatives","SOLF0:USTF0",1739956422290,0.03733153,169.37,169.34,5.94895583]
["bitfinex-derivatives","SOLF0:USTF0",1739956422990,0.03733153,169.37,169.34,0.04225583]
["bitfinex-derivatives","SOLF0:USTF0",1739956423190,0.03733153,169.37,169.35,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739956424497,0.03733153,169.37,169.34,0.04225583]
["bitfinex-derivatives","SOLF0:USTF0",1739956424789,0.03733153,169.37,169.36,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739956425989,0.03733153,169.37,169.35,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739956426789,0.03733153,169.37,169.36,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739956427195,0.03733153,169.37,169.34,0.04225583]
["bitfinex-derivatives","SOLF0:USTF0",1739956427396,0.03733153,169.37,169.35,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739956428291,0.03733153,169.37,169.34,0.04225583]
["bitfinex-derivatives","SOLF0:USTF0",1739956428493,0.03733153,169.37,169.36,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739956428692,6.90005238,169.43,169.35,6.90005238]
["bitfinex-derivatives","SOLF0:USTF0",1739956429000,14.64005238,169.45,169.37,6.90005238]
["bitfinex-derivatives","SOLF0:USTF0",1739956429197,20.54335238,169.45,169.37,6.90005238]
["bitfinex-derivatives","SOLF0:USTF0",1739956429397,14.64005238,169.45,169.39,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739956429798,5.94559509,169.44,169.4,0.03919124]
["bitfinex-derivatives","SOLF0:USTF0",1739956431492,5.9038,169.43,169.4,0.03919124]
["bitfinex-derivatives","SOLF0:USTF0",1739956431697,6.90005238,169.43,169.4,0.03919124]
["bitfinex-derivatives","SOLF0:USTF0",1739956431995,5.9044,169.42,169.4,0.03919124]
["bitfinex-derivatives","SOLF0:USTF0",1739956432195,6.90005238,169.43,169.4,0.03919124]
["bitfinex-derivatives","SOLF0:USTF0",1739956432396,6.90005238,169.41,169.4,0.03919124]
["bitfinex-derivatives","SOLF0:USTF0",1739956433300,12.80445238,169.41,169.4,0.03919124]
["bitfinex-derivatives","SOLF0:USTF0",1739956435705,6.90005238,169.41,169.4,0.03919124]
["bitfinex-derivatives","SOLF0:USTF0",1739956437106,12.80445238,169.41,169.4,0.03919124]
["bitfinex-derivatives","SOLF0:USTF0",1739956437906,5.9052,169.39,169.31,8.76145238]
["bitfinex-derivatives","SOLF0:USTF0",1739956438108,6.90005238,169.38,169.31,8.76145238]
["bitfinex-derivatives","SOLF0:USTF0",1739956439006,0.04450201,169.36,169.33,0.04054957]
["bitfinex-derivatives","SOLF0:USTF0",1739956439205,0.04450201,169.36,169.35,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739956440909,0.04450201,169.36,169.33,0.04054957]
["bitfinex-derivatives","SOLF0:USTF0",1739956441806,0.04450201,169.36,169.34,6.90005238]
["bitfinex-derivatives","SOLF0:USTF0",1739956442207,0.04450201,169.36,169.35,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739956454216,0.04450201,169.36,169.34,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739956454406,0.04450201,169.36,169.33,0.04054957]
["bitfinex-derivatives","SOLF0:USTF0",1739956454613,6.90005238,169.35,169.33,0.04054957]
["bitfinex-derivatives","SOLF0:USTF0",1739956454812,12.80665238,169.35,169.33,0.04054957]
["bitfinex-derivatives","SOLF0:USTF0",1739956456013,5.9069,169.34,169.33,0.04054957]
["bitfinex-derivatives","SOLF0:USTF0",1739956456716,12.80665238,169.35,169.33,0.04054957]
["bitfinex-derivatives","SOLF0:USTF0",1739956457520,6.90005238,169.35,169.33,0.04054957]
["bitfinex-derivatives","SOLF0:USTF0",1739956457919,0.04450201,169.36,169.33,0.04054957]
["bitfinex-derivatives","SOLF0:USTF0",1739956458114,0.04450201,169.36,169.34,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739956458421,0.04450201,169.36,169.33,0.04054957]
["bitfinex-derivatives","SOLF0:USTF0",1739956458811,0.04450201,169.36,169.33,5.94764957]
["bitfinex-derivatives","SOLF0:USTF0",1739956459519,0.04450201,169.36,169.33,0.04054957]
["bitfinex-derivatives","SOLF0:USTF0",1739956459719,5.95090201,169.36,169.33,0.04054957]
["bitfinex-derivatives","SOLF0:USTF0",1739956460424,0.04450201,169.36,169.33,0.04054957]
["bitfinex-derivatives","SOLF0:USTF0",1739956461121,0.04450201,169.36,169.33,5.94744957]
["bitfinex-derivatives","SOLF0:USTF0",1739956461724,0.04450201,169.36,169.33,0.04054957]
["bitfinex-derivatives","SOLF0:USTF0",1739956463028,5.9065,169.35,169.33,0.04054957]
["bitfinex-derivatives","SOLF0:USTF0",1739956463232,6.90005238,169.35,169.33,0.04054957]
["bitfinex-derivatives","SOLF0:USTF0",1739956464830,6.90005238,169.35,169.33,5.94774957]
["bitfinex-derivatives","SOLF0:USTF0",1739956466137,0.04450201,169.36,169.34,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739956467833,0.04450201,169.36,169.35,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739956468928,11.15235048,169.47,169.34,6.90005238]
["bitfinex-derivatives","SOLF0:USTF0",1739956469134,12.80285238,169.46,169.41,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739956469531,6.90005238,169.46,169.4,6.90005238]
["bitfinex-derivatives","SOLF0:USTF0",1739956469735,11.15235048,169.47,169.4,6.90005238]
["bitfinex-derivatives","SOLF0:USTF0",1739956470137,0.04125844,169.45,169.42,5.94162216]
["bitfinex-derivatives","SOLF0:USTF0",1739956470337,0.04125844,169.45,169.42,0.03752216]
["bitfinex-derivatives","SOLF0:USTF0",1739956472939,0.04125844,169.45,169.42,5.94152216]
["bitfinex-derivatives","SOLF0:USTF0",1739956473643,0.04125844,169.45,169.42,0.03752216]
["bitfinex-derivatives","SOLF0:USTF0",1739956474245,0.04125844,169.45,169.42,5.94162216]
["bitfinex-derivatives","SOLF0:USTF0",1739956476247,0.04125844,169.45,169.43,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739956476945,0.04125844,169.45,169.42,5.94152216]
["bitfinex-derivatives","SOLF0:USTF0",1739956477342,0.04125844,169.45,169.42,0.03752216]
["bitfinex-derivatives","SOLF0:USTF0",1739956477547,0.04125844,169.45,169.43,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739956478549,0.04125844,169.45,169.44,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739956479039,0.04125844,169.45,169.44,12.80345238]
["bitfinex-derivatives","SOLF0:USTF0",1739956479751,1.8826,169.51,169.49,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739956480845,1.8826,169.51,169.48,5.94327303]
["bitfinex-derivatives","SOLF0:USTF0",1739956482946,1.8826,169.51,169.49,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739956484554,1.8826,169.51,169.48,0.04127303]
["bitfinex-derivatives","SOLF0:USTF0",1739956484756,1.8826,169.51,169.48,5.94297303]
["bitfinex-derivatives","SOLF0:USTF0",1739956486758,1.8826,169.51,169.49,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739956490256,1.8826,169.51,169.48,0.04127303]
["bitfinex-derivatives","SOLF0:USTF0",1739956490557,1.8826,169.51,169.48,5.94317303]
["bitfinex-derivatives","SOLF0:USTF0",1739956491062,1.8826,169.51,169.49,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739956491963,1.8826,169.51,169.48,0.04127303]
["bitfinex-derivatives","SOLF0:USTF0",1739956492161,0.04051192,169.52,169.48,6.94132541]
["bitfinex-derivatives","SOLF0:USTF0",1739956492461,0.04051192,169.52,169.5,6.90005238]
["bitfinex-derivatives","SOLF0:USTF0",1739956492960,0.04051192,169.52,169.51,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1739956495462,5.8982,169.59,169.5,6.90005238]
["bitfinex-derivatives","SOLF0:USTF0",1739956495655,6.90005238,169.62,169.54,6.90005238]
["bitfinex-derivatives","SOLF0:USTF0",1739956496258,6.90005238,169.62,169.56,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739956496259,5.8977,169.61,169.56,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739956496459,0.03731592,169.6,169.56,5.93639631]
["bitfinex-derivatives","SOLF0:USTF0",1739956496656,0.03731592,169.6,169.56,0.03739631]
["bitfinex-derivatives","SOLF0:USTF0",1739956497355,0.03731592,169.6,169.57,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739956497557,0.03731592,169.6,169.56,0.03739631]
["bitfinex-derivatives","SOLF0:USTF0",1739956497955,0.03731592,169.6,169.56,6.93744869]
["bitfinex-derivatives","SOLF0:USTF0",1739956499062,0.03731592,169.6,169.59,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739956500460,0.03731592,169.6,169.58,6.90005238]
["bitfinex-derivatives","SOLF0:USTF0",1739956501061,0.03731592,169.6,169.58,12.79825238]
["bitfinex-derivatives","SOLF0:USTF0",1739956501866,0.03731592,169.6,169.58,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739956502263,0.03731592,169.6,169.56,6.93744869]
["bitfinex-derivatives","SOLF0:USTF0",1739956502458,0.03731592,169.6,169.56,5.93649631]
["bitfinex-derivatives","SOLF0:USTF0",1739956502663,0.03731592,169.6,169.56,0.03739631]
["bitfinex-derivatives","SOLF0:USTF0",1739956502966,0.03731592,169.6,169.57,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739956503266,0.03731592,169.6,169.56,0.03739631]
["bitfinex-derivatives","SOLF0:USTF0",1739956503470,0.03731592,169.6,169.56,6.93744869]
["bitfinex-derivatives","SOLF0:USTF0",1739956504768,0.03731592,169.6,169.58,6.90005238]
["bitfinex-derivatives","SOLF0:USTF0",1739956505270,0.03731592,169.6,169.59,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739956506164,1.592e-05,169.6,169.59,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739956510272,1.592e-05,169.6,169.59,12.79825238]
["bitfinex-derivatives","SOLF0:USTF0",1739956510865,11.7838,169.78,169.59,12.79825238]
["bitfinex-derivatives","SOLF0:USTF0",1739956510866,191.1751,169.77,169.67,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739956511169,191.1751,169.77,169.65,6.90005238]
["bitfinex-derivatives","SOLF0:USTF0",1739956511170,6.90005238,169.73,169.65,6.90005238]
["bitfinex-derivatives","SOLF0:USTF0",1739956511564,6.90005238,169.73,169.68,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739956511971,0.03735929,169.72,169.69,0.0407809]
["bitfinex-derivatives","SOLF0:USTF0",1739956512868,6.90005238,169.71,169.69,0.0407809]
["bitfinex-derivatives","SOLF0:USTF0",1739956513474,12.79435238,169.71,169.69,0.0407809]
["bitfinex-derivatives","SOLF0:USTF0",1739956513674,6.90005238,169.71,169.69,0.0407809]
["bitfinex-derivatives","SOLF0:USTF0",1739956514972,0.03735929,169.72,169.69,0.0407809]
["bitfinex-derivatives","SOLF0:USTF0",1739956515271,0.03735929,169.72,169.7,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739956515670,0.03735929,169.72,169.69,0.0407809]
["bitfinex-derivatives","SOLF0:USTF0",1739956515868,0.03735929,169.72,169.69,5.9353809]
["bitfinex-derivatives","SOLF0:USTF0",1739956516072,0.03735929,169.72,169.69,0.0407809]
["bitfinex-derivatives","SOLF0:USTF0",1739956516782,0.03735929,169.72,169.71,12.79405238]
["bitfinex-derivatives","SOLF0:USTF0",1739956517374,0.03735929,169.72,169.71,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1739956517877,0.03735929,169.72,169.69,5.9353809]
["bitfinex-derivatives","SOLF0:USTF0",1739956518077,0.03735929,169.72,169.69,6.94083328]
["bitfinex-derivatives","SOLF0:USTF0",1739956518481,0.03735929,169.72,169.71,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1739956518682,0.03735929,169.72,169.71,12.79405238]
["bitfinex-derivatives","SOLF0:USTF0",1739956519177,0.03735929,169.72,169.69,5.9351809]
["bitfinex-derivatives","SOLF0:USTF0",1739956519378,0.03735929,169.72,169.69,12.83523328]
["bitfinex-derivatives","SOLF0:USTF0",1739956519581,0.03735929,169.72,169.69,6.94083328]
["bitfinex-derivatives","SOLF0:USTF0",1739956519778,0.03735929,169.72,169.69,12.83523328]
["bitfinex-derivatives","SOLF0:USTF0",1739956520285,0.03735929,169.72,169.7,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739956520578,0.03735929,169.72,169.69,6.94083328]
["bitfinex-derivatives","SOLF0:USTF0",1739956520888,0.03735929,169.72,169.69,0.0407809]
["bitfinex-derivatives","SOLF0:USTF0",1739956521585,0.03735929,169.72,169.69,6.94083328]
["bitfinex-derivatives","SOLF0:USTF0",1739956522178,0.03735929,169.72,169.71,6.90005238]
["bitfinex-derivatives","SOLF0:USTF0",1739956522385,5.929e-05,169.72,169.71,12.79405238]
["bitfinex-derivatives","SOLF0:USTF0",1739956523777,3.5538,169.81,169.71,6.90005238]
["bitfinex-derivatives","SOLF0:USTF0",1739956523982,3.5538,169.81,169.76,6.90005238]
["bitfinex-derivatives","SOLF0:USTF0",1739956524285,3.5538,169.81,169.77,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739956524478,3.5538,169.81,169.76,6.90005238]
["bitfinex-derivatives","SOLF0:USTF0",1739956524783,0.04232041,169.8,169.77,0.04305252]
["bitfinex-derivatives","SOLF0:USTF0",1739956525384,6.94237279,169.8,169.77,0.04305252]
["bitfinex-derivatives","SOLF0:USTF0",1739956525583,6.90005238,169.78,169.72,6.90005238]
["bitfinex-derivatives","SOLF0:USTF0",1739956525886,12.79175238,169.78,169.72,12.79335238]
["bitfinex-derivatives","SOLF0:USTF0",1739956526182,6.90005238,169.78,169.72,6.90005238]
["bitfinex-derivatives","SOLF0:USTF0",1739956526384,6.90005238,169.78,169.7,6.90005238]
["bitfinex-derivatives","SOLF0:USTF0",1739956526577,6.90005238,169.76,169.7,6.90005238]
["bitfinex-derivatives","SOLF0:USTF0",1739956526788,6.90005238,169.76,169.72,0.03969952]
["bitfinex-derivatives","SOLF0:USTF0",1739956527084,6.94457529,169.76,169.72,0.03969952]
["bitfinex-derivatives","SOLF0:USTF0",1739956527287,0.04452291,169.76,169.72,6.9397519]
["bitfinex-derivatives","SOLF0:USTF0",1739956527681,0.04452291,169.76,169.75,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739956528781,0.04452291,169.76,169.75,25.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739956529884,0.04452291,169.76,169.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739956530480,0.04452291,169.76,169.75,25.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739956533190,2.291e-05,169.76,169.75,25.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739956534590,1.7605,169.84,169.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739956535588,0.04157053,169.81,169.79,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739956535784,0.04157053,169.81,169.78,0.03974656]
["bitfinex-derivatives","SOLF0:USTF0",1739956537190,0.04157053,169.81,169.8,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739956539694,0.04157053,169.81,169.78,5.93124656]
["bitfinex-derivatives","SOLF0:USTF0",1739956539894,0.04157053,169.81,169.78,0.03974656]
["bitfinex-derivatives","SOLF0:USTF0",1739956540292,0.04157053,169.81,169.8,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739956543397,0.04157053,169.81,169.78,0.03974656]
["bitfinex-derivatives","SOLF0:USTF0",1739956543596,0.04157053,169.81,169.79,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739956543800,0.04157053,169.81,169.78,0.03974656]
["bitfinex-derivatives","SOLF0:USTF0",1739956546101,0.04157053,169.81,169.8,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739956546996,0.04157053,169.81,169.78,5.93104656]
["bitfinex-derivatives","SOLF0:USTF0",1739956547402,0.04157053,169.81,169.78,0.03974656]
["bitfinex-derivatives","SOLF0:USTF0",1739956547597,0.04157053,169.81,169.79,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739956548194,0.04157053,169.81,169.8,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739956552605,0.04157053,169.81,169.78,0.03974656]
["bitfinex-derivatives","SOLF0:USTF0",1739956552806,0.04157053,169.81,169.79,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739956553016,0.04157053,169.81,169.78,0.03974656]
["bitfinex-derivatives","SOLF0:USTF0",1739956553308,0.04157053,169.81,169.8,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739956555811,0.04157053,169.81,169.78,5.93104656]
["bitfinex-derivatives","SOLF0:USTF0",1739956556009,0.04157053,169.81,169.78,0.03974656]
["bitfinex-derivatives","SOLF0:USTF0",1739956556411,0.04157053,169.81,169.8,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739956556607,0.04157053,169.81,169.78,0.03974656]
["bitfinex-derivatives","SOLF0:USTF0",1739956557010,0.04157053,169.81,169.8,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739956558312,0.04157053,169.81,169.79,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739956558611,0.04157053,169.81,169.78,0.03974656]
["bitfinex-derivatives","SOLF0:USTF0",1739956559708,0.04157053,169.81,169.8,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739956561811,0.04157053,169.81,169.78,0.03974656]
["bitfinex-derivatives","SOLF0:USTF0",1739956562406,0.04157053,169.81,169.78,5.93104656]
["bitfinex-derivatives","SOLF0:USTF0",1739956562604,0.04157053,169.81,169.78,0.03974656]
["bitfinex-derivatives","SOLF0:USTF0",1739956564215,0.04157053,169.81,169.8,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739956567915,1.7156,169.87,169.79,10.72882605]
["bitfinex-derivatives","SOLF0:USTF0",1739956568113,1.7156,169.87,169.85,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739956568912,1.7156,169.87,169.79,10.72882605]
["bitfinex-derivatives","SOLF0:USTF0",1739956569117,1.7156,169.87,169.84,0.04478599]
["bitfinex-derivatives","SOLF0:USTF0",1739956570113,7.6043,169.87,169.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739956570319,1.7156,169.87,169.79,10.72882605]
["bitfinex-derivatives","SOLF0:USTF0",1739956570521,1.7156,169.87,169.76,10.72882605]
["bitfinex-derivatives","SOLF0:USTF0",1739956570719,5.889,169.86,169.81,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739956571217,7.6042,169.87,169.82,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739956571420,0.03892182,169.85,169.82,5.93543875]
["bitfinex-derivatives","SOLF0:USTF0",1739956573224,0.03892182,169.85,169.82,0.04523875]
["bitfinex-derivatives","SOLF0:USTF0",1739956573626,0.03892182,169.85,169.82,5.93543875]
["bitfinex-derivatives","SOLF0:USTF0",1739956575122,0.03892182,169.85,169.82,0.04523875]
["bitfinex-derivatives","SOLF0:USTF0",1739956576319,0.03892182,169.85,169.84,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739956580730,0.03892182,169.85,169.84,12.75160231]
["bitfinex-derivatives","SOLF0:USTF0",1739956583526,0.03892182,169.85,169.84,6.86210231]
["bitfinex-derivatives","SOLF0:USTF0",1739956583726,0.03892182,169.85,169.83,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739956583927,0.03892182,169.85,169.82,0.04523875]
["bitfinex-derivatives","SOLF0:USTF0",1739956584127,0.03892182,169.85,169.82,5.93533875]
["bitfinex-derivatives","SOLF0:USTF0",1739956584925,0.03892182,169.85,169.82,0.04523875]
["bitfinex-derivatives","SOLF0:USTF0",1739956585331,0.03892182,169.85,169.83,6.86210231]
["bitfinex-derivatives","SOLF0:USTF0",1739956585931,0.03892182,169.85,169.84,6.86210231]
["bitfinex-derivatives","SOLF0:USTF0",1739956586232,0.03892182,169.85,169.84,12.75160231]
["bitfinex-derivatives","SOLF0:USTF0",1739956587129,0.03892182,169.85,169.84,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739956590234,0.03892182,169.85,169.84,12.75160231]
["bitfinex-derivatives","SOLF0:USTF0",1739956590834,0.03892182,169.85,169.84,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739956595038,0.03892182,169.85,169.82,0.04523875]
["bitfinex-derivatives","SOLF0:USTF0",1739956595634,0.03892182,169.85,169.82,5.93533875]
["bitfinex-derivatives","SOLF0:USTF0",1739956595829,0.03892182,169.85,169.82,0.04523875]
["bitfinex-derivatives","SOLF0:USTF0",1739956596836,5.8898,169.83,169.82,0.04523875]
["bitfinex-derivatives","SOLF0:USTF0",1739956597034,6.86210231,169.84,169.76,6.86210231]
["bitfinex-derivatives","SOLF0:USTF0",1739956597233,6.86210231,169.82,169.76,6.86210231]
["bitfinex-derivatives","SOLF0:USTF0",1739956597639,5.8909,169.81,169.76,12.75400231]
["bitfinex-derivatives","SOLF0:USTF0",1739956597831,5.8909,169.81,169.76,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739956598137,1.91175655,169.8,169.77,0.04370636]
["bitfinex-derivatives","SOLF0:USTF0",1739956598641,12.75370231,169.78,169.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739956598940,6.86210231,169.78,169.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739956599134,5.892,169.77,169.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739956599731,6.86210231,169.76,169.75,14.3618]
["bitfinex-derivatives","SOLF0:USTF0",1739956599941,12.75440231,169.76,169.75,14.3618]
["bitfinex-derivatives","SOLF0:USTF0",1739956600142,12.75440231,169.76,169.75,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739956601441,5.8938,169.72,169.64,11.62581591]
["bitfinex-derivatives","SOLF0:USTF0",1739956601642,6.86210231,169.71,169.64,11.62581591]
["bitfinex-derivatives","SOLF0:USTF0",1739956602037,6.86210231,169.71,169.64,17.52191591]
["bitfinex-derivatives","SOLF0:USTF0",1739956602442,6.86210231,169.71,169.64,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1739956602645,0.04171956,169.69,169.66,0.04357746]
["bitfinex-derivatives","SOLF0:USTF0",1739956603043,12.79872187,169.69,169.66,0.04357746]
["bitfinex-derivatives","SOLF0:USTF0",1739956603443,6.90382187,169.69,169.66,0.04357746]
["bitfinex-derivatives","SOLF0:USTF0",1739956603648,12.75750231,169.67,169.66,0.04357746]
["bitfinex-derivatives","SOLF0:USTF0",1739956603851,6.86210231,169.67,169.59,16.76721822]
["bitfinex-derivatives","SOLF0:USTF0",1739956604046,6.86210231,169.65,169.59,16.76721822]
["bitfinex-derivatives","SOLF0:USTF0",1739956604652,7.74,169.68,169.59,9.90511591]
["bitfinex-derivatives","SOLF0:USTF0",1739956605043,0.0407434,169.65,169.62,0.03965906]
["bitfinex-derivatives","SOLF0:USTF0",1739956606953,5.8967,169.64,169.62,0.03965906]
["bitfinex-derivatives","SOLF0:USTF0",1739956608355,0.0407434,169.65,169.62,0.03965906]
["bitfinex-derivatives","SOLF0:USTF0",1739956609155,0.0407434,169.65,169.62,5.93675906]
["bitfinex-derivatives","SOLF0:USTF0",1739956609859,5.9369434,169.65,169.62,0.03965906]
["bitfinex-derivatives","SOLF0:USTF0",1739956610253,0.0407434,169.65,169.62,0.03965906]
["bitfinex-derivatives","SOLF0:USTF0",1739956610449,5.8968,169.63,169.62,0.03965906]
["bitfinex-derivatives","SOLF0:USTF0",1739956610753,0.0407434,169.65,169.62,0.03965906]
["bitfinex-derivatives","SOLF0:USTF0",1739956611456,5.8965,169.64,169.62,0.03965906]
["bitfinex-derivatives","SOLF0:USTF0",1739956611959,0.0407434,169.65,169.62,0.03965906]
["bitfinex-derivatives","SOLF0:USTF0",1739956613763,0.0407434,169.65,169.63,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739956614063,1.7018,169.71,169.62,0.03965906]
["bitfinex-derivatives","SOLF0:USTF0",1739956614363,1.7018,169.71,169.63,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739956614864,5.8947,169.7,169.65,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739956615159,0.0432506,169.69,169.65,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739956615356,0.0432506,169.69,169.6,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1739956615357,5.9379506,169.69,169.66,0.04418721]
["bitfinex-derivatives","SOLF0:USTF0",1739956615757,0.0432506,169.69,169.66,0.04418721]
["bitfinex-derivatives","SOLF0:USTF0",1739956615963,5.8954,169.67,169.66,0.04418721]
["bitfinex-derivatives","SOLF0:USTF0",1739956618660,0.0432506,169.69,169.66,0.04418721]
["bitfinex-derivatives","SOLF0:USTF0",1739956619968,0.0432506,169.69,169.67,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739956620358,0.0432506,169.69,169.66,0.04418721]
["bitfinex-derivatives","SOLF0:USTF0",1739956620664,0.0432506,169.69,169.67,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739956622267,0.0432506,169.69,169.66,5.93978721]
["bitfinex-derivatives","SOLF0:USTF0",1739956622767,0.0432506,169.69,169.66,0.04418721]
["bitfinex-derivatives","SOLF0:USTF0",1739956623670,10.79752107,169.69,169.66,0.04418721]
["bitfinex-derivatives","SOLF0:USTF0",1739956623962,10.79752107,169.69,169.56,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1739956624170,10.75427047,169.66,169.56,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1739956624666,5.8963,169.65,169.59,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739956624968,5.8963,169.65,169.56,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1739956625168,0.04285326,169.64,169.6,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1739956626171,5.93935326,169.64,169.6,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1739956627765,0.04285326,169.64,169.6,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1739956628272,0.04285326,169.64,169.6,5.93978086]
["bitfinex-derivatives","SOLF0:USTF0",1739956628461,0.04285326,169.64,169.6,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1739956628462,5.93935326,169.64,169.6,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1739956628668,0.04285326,169.64,169.6,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1739956628870,0.04285326,169.64,169.6,5.93978086]
["bitfinex-derivatives","SOLF0:USTF0",1739956629171,0.04285326,169.64,169.6,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1739956629871,5.8968,169.63,169.6,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1739956631071,0.04285326,169.64,169.6,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1739956631771,5.93955326,169.64,169.6,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1739956632373,0.04285326,169.64,169.6,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1739956632672,0.04285326,169.64,169.61,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739956634376,0.04285326,169.64,169.6,5.93968086]
["bitfinex-derivatives","SOLF0:USTF0",1739956634876,0.04285326,169.64,169.6,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1739956635372,5.8968,169.63,169.6,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1739956635572,0.04285326,169.64,169.6,5.93968086]
["bitfinex-derivatives","SOLF0:USTF0",1739956635873,5.93945326,169.64,169.6,5.93968086]
["bitfinex-derivatives","SOLF0:USTF0",1739956636068,5.93945326,169.64,169.6,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1739956636875,0.04285326,169.64,169.6,5.93978086]
["bitfinex-derivatives","SOLF0:USTF0",1739956637674,5.93935326,169.64,169.6,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1739956638363,5.93935326,169.64,169.6,5.93978086]
["bitfinex-derivatives","SOLF0:USTF0",1739956638565,12.82345531,169.64,169.6,5.93978086]
["bitfinex-derivatives","SOLF0:USTF0",1739956639071,5.8968,169.63,169.6,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1739956645678,6.92695531,169.64,169.6,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1739956645884,5.8975,169.61,169.6,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1739956646586,5.8989,169.57,169.53,33.97855516]
["bitfinex-derivatives","SOLF0:USTF0",1739956646790,6.88410205,169.57,169.53,33.97855516]
["bitfinex-derivatives","SOLF0:USTF0",1739956647186,12.78310205,169.57,169.53,33.97855516]
["bitfinex-derivatives","SOLF0:USTF0",1739956647387,6.88410205,169.57,169.53,33.97855516]
["bitfinex-derivatives","SOLF0:USTF0",1739956647582,6.88410205,169.59,169.53,32.17445516]
["bitfinex-derivatives","SOLF0:USTF0",1739956647787,0.04228254,169.57,169.54,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739956647988,0.04228254,169.57,169.53,32.21892234]
["bitfinex-derivatives","SOLF0:USTF0",1739956648489,0.04228254,169.57,169.54,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739956649186,6.92638459,169.57,169.53,0.04446718]
["bitfinex-derivatives","SOLF0:USTF0",1739956649890,5.8996,169.55,169.53,0.04446718]
["bitfinex-derivatives","SOLF0:USTF0",1739956650392,5.8999,169.54,169.53,0.04446718]
["bitfinex-derivatives","SOLF0:USTF0",1739956650785,6.88410205,169.52,169.47,38.07655516]
["bitfinex-derivatives","SOLF0:USTF0",1739956651192,6.88410205,169.52,169.47,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739956651992,0.03920026,169.51,169.48,0.03780871]
["bitfinex-derivatives","SOLF0:USTF0",1739956652181,6.88410205,169.5,169.48,0.03780871]
["bitfinex-derivatives","SOLF0:USTF0",1739956652886,14.62410205,169.5,169.48,0.03780871]
["bitfinex-derivatives","SOLF0:USTF0",1739956653089,5.9017,169.49,169.48,0.03780871]
["bitfinex-derivatives","SOLF0:USTF0",1739956656988,5.9033,169.45,169.4,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1739956657184,6.88410205,169.45,169.4,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739956658085,0.03933236,169.44,169.4,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739956658285,5.94283236,169.44,169.4,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739956658692,0.03933236,169.44,169.4,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1739956658890,6.88410205,169.43,169.35,6.88410205]
["bitfinex-derivatives","SOLF0:USTF0",1739956659494,0.04402377,169.41,169.35,6.88410205]
["bitfinex-derivatives","SOLF0:USTF0",1739956660195,6.92812582,169.41,169.34,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1739956660393,6.92812582,169.41,169.34,10.63230205]
["bitfinex-derivatives","SOLF0:USTF0",1739956660699,6.92812582,169.41,169.37,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739956661492,6.92812582,169.41,169.34,10.63230205]
["bitfinex-derivatives","SOLF0:USTF0",1739956661690,6.92812582,169.41,169.34,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1739956661890,5.9051,169.39,169.34,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1739956662091,12.78920205,169.39,169.34,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1739956662493,6.88410205,169.39,169.34,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1739956662797,6.88410205,169.37,169.33,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739956662988,6.88410205,169.37,169.3,6.88410205]
["bitfinex-derivatives","SOLF0:USTF0",1739956663188,6.88410205,169.35,169.31,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739956663393,6.88410205,169.35,169.28,12.29450205]
["bitfinex-derivatives","SOLF0:USTF0",1739956663890,0.03897786,169.33,169.3,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1739956664297,0.03897786,169.33,169.28,12.29450205]
["bitfinex-derivatives","SOLF0:USTF0",1739956664591,0.03897786,169.33,169.31,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739956665198,0.03897786,169.33,169.28,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1739956665397,20.30219258,169.41,169.29,10.79309258]
["bitfinex-derivatives","SOLF0:USTF0",1739956665799,5.9055,169.39,169.29,10.79309258]
["bitfinex-derivatives","SOLF0:USTF0",1739956666300,5.9055,169.39,169.34,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739956666496,0.0381403,169.36,169.34,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739956667699,0.0381403,169.36,169.35,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739956668094,18.53309258,169.41,169.32,0.03880659]
["bitfinex-derivatives","SOLF0:USTF0",1739956668497,24.43759258,169.41,169.32,0.03880659]
["bitfinex-derivatives","SOLF0:USTF0",1739956668897,18.53309258,169.41,169.35,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739956669093,18.53309258,169.41,169.32,0.03880659]
["bitfinex-derivatives","SOLF0:USTF0",1739956669298,0.04254075,169.4,169.29,10.79309258]
["bitfinex-derivatives","SOLF0:USTF0",1739956669494,5.9057,169.38,169.35,0.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1739956669894,5.94961517,169.38,169.35,0.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1739956672101,5.9061,169.37,169.35,0.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1739956672298,10.83700775,169.38,169.35,0.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1739956672905,5.9062,169.36,169.35,0.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1739956673104,10.83700775,169.38,169.35,0.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1739956673501,5.9059,169.37,169.35,0.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1739956673706,10.83700775,169.38,169.35,0.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1739956675213,0.04391517,169.38,169.35,0.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1739956675912,0.04391517,169.38,169.35,5.94585862]
["bitfinex-derivatives","SOLF0:USTF0",1739956678403,0.04391517,169.38,169.36,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1739956680621,0.04391517,169.38,169.35,5.94605862]
["bitfinex-derivatives","SOLF0:USTF0",1739956681112,0.04391517,169.38,169.35,0.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1739956684021,5.94951517,169.38,169.35,0.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1739956684620,6.90549999,169.37,169.35,0.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1739956686120,6.90549999,169.37,169.35,5.94605862]
["bitfinex-derivatives","SOLF0:USTF0",1739956686621,6.90549999,169.37,169.35,0.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1739956687215,7.74,169.36,169.27,32.17445516]
["bitfinex-derivatives","SOLF0:USTF0",1739956687416,6.90549999,169.28,169.27,32.17445516]
["bitfinex-derivatives","SOLF0:USTF0",1739956687626,191.1751,169.35,169.27,32.17445516]
["bitfinex-derivatives","SOLF0:USTF0",1739956687627,6.90549999,169.3,169.27,32.17445516]
["bitfinex-derivatives","SOLF0:USTF0",1739956688327,6.94822812,169.3,169.27,38.12541131]
["bitfinex-derivatives","SOLF0:USTF0",1739956688816,0.04272813,169.3,169.27,38.12541131]
["bitfinex-derivatives","SOLF0:USTF0",1739956690219,0.04272813,169.3,169.29,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739956690417,0.04272813,169.3,169.27,0.04165615]
["bitfinex-derivatives","SOLF0:USTF0",1739956690621,6.90549999,169.34,169.27,6.94715614]
["bitfinex-derivatives","SOLF0:USTF0",1739956690820,6.90549999,169.34,169.3,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739956691021,6.90549999,169.34,169.28,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739956691224,6.90549999,169.34,169.29,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1739956691420,6.90549999,169.34,169.29,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739956691626,0.03870537,169.33,169.29,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739956691821,0.03870537,169.33,169.29,8.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1739956692024,20.55179999,169.36,169.29,8.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1739956692320,6.90549999,169.38,169.31,6.90549999]
["bitfinex-derivatives","SOLF0:USTF0",1739956693225,0.04512953,169.36,169.33,0.03776907]
["bitfinex-derivatives","SOLF0:USTF0",1739956693623,0.04512953,169.36,169.33,5.94496907]
["bitfinex-derivatives","SOLF0:USTF0",1739956693824,0.04512953,169.36,169.33,0.03776907]
["bitfinex-derivatives","SOLF0:USTF0",1739956694025,5.95132953,169.36,169.33,0.03776907]
["bitfinex-derivatives","SOLF0:USTF0",1739956695024,0.04512953,169.36,169.33,0.03776907]
["bitfinex-derivatives","SOLF0:USTF0",1739956695530,5.95132953,169.36,169.33,0.03776907]
["bitfinex-derivatives","SOLF0:USTF0",1739956695827,0.04512953,169.36,169.33,0.03776907]
["bitfinex-derivatives","SOLF0:USTF0",1739956696218,5.9068,169.35,169.33,0.03776907]
["bitfinex-derivatives","SOLF0:USTF0",1739956697129,0.04512953,169.36,169.33,0.03776907]
["bitfinex-derivatives","SOLF0:USTF0",1739956698729,10.79061445,169.43,169.33,0.03776907]
["bitfinex-derivatives","SOLF0:USTF0",1739956699131,10.79061445,169.43,169.3,10.79061445]
["bitfinex-derivatives","SOLF0:USTF0",1739956699632,5.9054,169.39,169.34,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739956699832,0.03749675,169.38,169.35,0.03917056]
["bitfinex-derivatives","SOLF0:USTF0",1739956700530,5.94309675,169.38,169.35,0.03917056]
["bitfinex-derivatives","SOLF0:USTF0",1739956701825,0.03749675,169.38,169.35,0.03917056]
["bitfinex-derivatives","SOLF0:USTF0",1739956702828,0.03749675,169.38,169.35,5.94567056]
["bitfinex-derivatives","SOLF0:USTF0",1739956705039,0.03749675,169.38,169.36,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1739956705339,0.03749675,169.38,169.35,0.03917056]
["bitfinex-derivatives","SOLF0:USTF0",1739956705539,0.03749675,169.38,169.35,5.94537056]
["bitfinex-derivatives","SOLF0:USTF0",1739956706837,0.03749675,169.38,169.35,0.03917056]
["bitfinex-derivatives","SOLF0:USTF0",1739956708536,5.9062,169.36,169.35,0.03917056]
["bitfinex-derivatives","SOLF0:USTF0",1739956709940,10.79061445,169.37,169.35,0.03917056]
["bitfinex-derivatives","SOLF0:USTF0",1739956710143,0.03749675,169.38,169.35,0.03917056]
["bitfinex-derivatives","SOLF0:USTF0",1739956712342,0.03749675,169.38,169.35,5.94557056]
["bitfinex-derivatives","SOLF0:USTF0",1739956713043,0.03749675,169.38,169.35,0.03917056]
["bitfinex-derivatives","SOLF0:USTF0",1739956713245,5.94299675,169.38,169.35,0.03917056]
["bitfinex-derivatives","SOLF0:USTF0",1739956714745,5.9061,169.37,169.35,0.03917056]
["bitfinex-derivatives","SOLF0:USTF0",1739956715749,5.9062,169.36,169.35,0.03917056]
["bitfinex-derivatives","SOLF0:USTF0",1739956717050,5.9072,169.34,169.29,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1739956717253,10.79061445,169.37,169.28,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739956717452,10.79061445,169.37,169.25,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1739956717654,5.9078,169.32,169.27,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1739956718348,0.03777398,169.31,169.28,0.04044169]
["bitfinex-derivatives","SOLF0:USTF0",1739956718953,5.9083,169.3,169.28,0.04044169]
["bitfinex-derivatives","SOLF0:USTF0",1739956722153,5.94577398,169.31,169.28,0.04044169]
["bitfinex-derivatives","SOLF0:USTF0",1739956722654,0.03777398,169.31,169.28,0.04044169]
["bitfinex-derivatives","SOLF0:USTF0",1739956723556,0.03777398,169.31,169.28,5.94944169]
["bitfinex-derivatives","SOLF0:USTF0",1739956724557,6.94873062,169.31,169.28,5.94944169]
["bitfinex-derivatives","SOLF0:USTF0",1739956725652,0.03777398,169.31,169.3,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739956727058,0.03777398,169.31,169.29,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739956728758,0.03777398,169.31,169.28,0.04044169]
["bitfinex-derivatives","SOLF0:USTF0",1739956728959,0.03777398,169.31,169.28,5.94934169]
["bitfinex-derivatives","SOLF0:USTF0",1739956729960,0.03777398,169.31,169.28,0.04044169]
["bitfinex-derivatives","SOLF0:USTF0",1739956731561,5.9083,169.3,169.28,0.04044169]
["bitfinex-derivatives","SOLF0:USTF0",1739956731861,6.94873062,169.31,169.28,0.04044169]
["bitfinex-derivatives","SOLF0:USTF0",1739956732456,12.85683062,169.31,169.28,0.04044169]
["bitfinex-derivatives","SOLF0:USTF0",1739956734360,6.94873062,169.31,169.28,0.04044169]
["bitfinex-derivatives","SOLF0:USTF0",1739956734968,5.9086,169.3,169.28,0.04044169]
["bitfinex-derivatives","SOLF0:USTF0",1739956735872,6.91095664,169.29,169.28,0.04044169]
["bitfinex-derivatives","SOLF0:USTF0",1739956738070,6.94873062,169.31,169.28,0.04044169]
["bitfinex-derivatives","SOLF0:USTF0",1739956738272,0.03777398,169.31,169.28,0.04044169]
["bitfinex-derivatives","SOLF0:USTF0",1739956738868,0.03777398,169.31,169.29,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739956739276,0.03777398,169.31,169.29,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739956739671,0.03777398,169.31,169.28,0.04044169]
["bitfinex-derivatives","SOLF0:USTF0",1739956740070,0.03777398,169.31,169.28,5.94934169]
["bitfinex-derivatives","SOLF0:USTF0",1739956740279,0.03777398,169.31,169.28,0.04044169]
["bitfinex-derivatives","SOLF0:USTF0",1739956741078,6.91095664,169.3,169.28,0.04044169]
["bitfinex-derivatives","SOLF0:USTF0",1739956742181,5.9086,169.29,169.28,0.04044169]
["bitfinex-derivatives","SOLF0:USTF0",1739956743277,5.91,169.26,169.2,35.86295516]
["bitfinex-derivatives","SOLF0:USTF0",1739956743478,6.91095664,169.24,169.2,35.86295516]
["bitfinex-derivatives","SOLF0:USTF0",1739956743678,6.91095664,169.24,169.21,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739956744275,6.95420356,169.24,169.21,5.95288348]
["bitfinex-derivatives","SOLF0:USTF0",1739956744581,6.95420356,169.24,169.22,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739956745679,6.95420356,169.24,169.21,5.95278348]
["bitfinex-derivatives","SOLF0:USTF0",1739956745983,6.95420356,169.24,169.21,0.04148348]
["bitfinex-derivatives","SOLF0:USTF0",1739956747380,6.91095664,169.22,169.21,0.04148348]
["bitfinex-derivatives","SOLF0:USTF0",1739956747981,12.86460356,169.24,169.21,0.04148348]
["bitfinex-derivatives","SOLF0:USTF0",1739956748177,6.95420356,169.24,169.21,0.04148348]
["bitfinex-derivatives","SOLF0:USTF0",1739956748587,0.04324692,169.24,169.21,0.04148348]
["bitfinex-derivatives","SOLF0:USTF0",1739956749386,5.95364692,169.24,169.21,0.04148348]
["bitfinex-derivatives","SOLF0:USTF0",1739956751386,0.04324692,169.24,169.21,0.04148348]
["bitfinex-derivatives","SOLF0:USTF0",1739956753888,5.9111,169.22,169.21,0.04148348]
["bitfinex-derivatives","SOLF0:USTF0",1739956754586,5.9108,169.23,169.21,0.04148348]
["bitfinex-derivatives","SOLF0:USTF0",1739956754890,0.04324692,169.24,169.21,0.04148348]
["bitfinex-derivatives","SOLF0:USTF0",1739956757096,5.9107,169.23,169.21,0.04148348]
["bitfinex-derivatives","SOLF0:USTF0",1739956757293,0.04324692,169.24,169.21,0.04148348]
["bitfinex-derivatives","SOLF0:USTF0",1739956757898,5.9111,169.22,169.21,0.04148348]
["bitfinex-derivatives","SOLF0:USTF0",1739956758196,5.9111,169.22,169.15,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739956758500,10.80829096,169.23,169.15,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739956759597,5.912,169.2,169.17,0.03915101]
["bitfinex-derivatives","SOLF0:USTF0",1739956759891,0.04214079,169.21,169.17,0.03915101]
["bitfinex-derivatives","SOLF0:USTF0",1739956760095,5.95364079,169.21,169.17,0.03915101]
["bitfinex-derivatives","SOLF0:USTF0",1739956760897,5.912,169.2,169.17,0.03915101]
["bitfinex-derivatives","SOLF0:USTF0",1739956761495,5.95364079,169.21,169.17,0.03915101]
["bitfinex-derivatives","SOLF0:USTF0",1739956763298,10.80829096,169.2,169.17,0.03915101]
["bitfinex-derivatives","SOLF0:USTF0",1739956763801,5.9124,169.19,169.17,0.03915101]
["bitfinex-derivatives","SOLF0:USTF0",1739956764799,10.80829096,169.2,169.17,5.95195101]
["bitfinex-derivatives","SOLF0:USTF0",1739956765101,7.82214079,169.21,169.17,0.03915101]
["bitfinex-derivatives","SOLF0:USTF0",1739956765505,5.912,169.2,169.17,0.03915101]
["bitfinex-derivatives","SOLF0:USTF0",1739956765900,7.82214079,169.21,169.17,0.03915101]
["bitfinex-derivatives","SOLF0:USTF0",1739956766702,0.04214079,169.21,169.17,0.03915101]
["bitfinex-derivatives","SOLF0:USTF0",1739956767302,5.9118,169.2,169.17,0.03915101]
["bitfinex-derivatives","SOLF0:USTF0",1739956767899,5.95354079,169.21,169.17,0.03915101]
["bitfinex-derivatives","SOLF0:USTF0",1739956768305,0.04214079,169.21,169.17,0.03915101]
["bitfinex-derivatives","SOLF0:USTF0",1739956768505,0.04214079,169.21,169.17,5.95185101]
["bitfinex-derivatives","SOLF0:USTF0",1739956768906,5.95384079,169.21,169.17,0.03915101]
["bitfinex-derivatives","SOLF0:USTF0",1739956769106,0.04214079,169.21,169.17,0.03915101]
["bitfinex-derivatives","SOLF0:USTF0",1739956769508,5.912,169.2,169.17,0.03915101]
["bitfinex-derivatives","SOLF0:USTF0",1739956769707,0.04214079,169.21,169.17,0.03915101]
["bitfinex-derivatives","SOLF0:USTF0",1739956770108,0.04214079,169.21,169.18,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739956771510,0.04214079,169.21,169.2,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739956772610,6.91837766,169.27,169.19,6.91837766]
["bitfinex-derivatives","SOLF0:USTF0",1739956772913,12.82637766,169.31,169.24,6.91837766]
["bitfinex-derivatives","SOLF0:USTF0",1739956773109,6.91837766,169.31,169.24,6.91837766]
["bitfinex-derivatives","SOLF0:USTF0",1739956773315,14.69837766,169.33,169.26,6.91837766]
["bitfinex-derivatives","SOLF0:USTF0",1739956773710,0.04456812,169.31,169.28,5.95218049]
["bitfinex-derivatives","SOLF0:USTF0",1739956774016,0.04456812,169.31,169.28,0.04348049]
["bitfinex-derivatives","SOLF0:USTF0",1739956774417,6.96294578,169.31,169.28,0.04348049]
["bitfinex-derivatives","SOLF0:USTF0",1739956774617,0.04456812,169.31,169.28,0.04348049]
["bitfinex-derivatives","SOLF0:USTF0",1739956775715,5.9086,169.29,169.28,0.04348049]
["bitfinex-derivatives","SOLF0:USTF0",1739956776517,10.79899301,169.3,169.2,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1739956776813,10.79899301,169.27,169.19,8.03621591]
["bitfinex-derivatives","SOLF0:USTF0",1739956777119,10.79899301,169.24,169.19,8.03621591]
["bitfinex-derivatives","SOLF0:USTF0",1739956777315,5.9111,169.22,169.19,8.03621591]
["bitfinex-derivatives","SOLF0:USTF0",1739956777519,5.9111,169.22,169.16,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1739956777818,5.95035811,169.22,169.19,0.04542426]
["bitfinex-derivatives","SOLF0:USTF0",1739956779915,0.03925811,169.22,169.19,0.04542426]
["bitfinex-derivatives","SOLF0:USTF0",1739956780117,10.79899301,169.21,169.19,0.04542426]
["bitfinex-derivatives","SOLF0:USTF0",1739956781220,5.9118,169.2,169.19,0.04542426]
["bitfinex-derivatives","SOLF0:USTF0",1739956784320,10.79899301,169.21,169.19,0.04542426]
["bitfinex-derivatives","SOLF0:USTF0",1739956786217,0.03925811,169.22,169.19,0.04542426]
["bitfinex-derivatives","SOLF0:USTF0",1739956787425,5.9114,169.21,169.19,0.04542426]
["bitfinex-derivatives","SOLF0:USTF0",1739956788621,0.03925811,169.22,169.19,0.04542426]
["bitfinex-derivatives","SOLF0:USTF0",1739956788814,5.9118,169.2,169.19,0.04542426]
["bitfinex-derivatives","SOLF0:USTF0",1739956790822,5.9117,169.21,169.19,0.04542426]
["bitfinex-derivatives","SOLF0:USTF0",1739956791121,0.03925811,169.22,169.19,0.04542426]
["bitfinex-derivatives","SOLF0:USTF0",1739956791425,5.9118,169.2,169.19,0.04542426]
["bitfinex-derivatives","SOLF0:USTF0",1739956798623,12.83209264,169.2,169.19,0.04542426]
["bitfinex-derivatives","SOLF0:USTF0",1739956802729,12.83209264,169.2,169.19,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739956802923,5.9133,169.16,169.12,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1739956803128,12.83359264,169.16,169.12,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1739956804029,12.87263437,169.16,169.12,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1739956804830,6.92029264,169.14,169.06,8.71979264]
["bitfinex-derivatives","SOLF0:USTF0",1739956805130,6.92029264,169.12,169.06,8.71979264]
["bitfinex-derivatives","SOLF0:USTF0",1739956805525,6.96085337,169.12,169.1,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739956805722,6.96085337,169.12,169.06,8.71979264]
["bitfinex-derivatives","SOLF0:USTF0",1739956806623,6.96085337,169.12,169.06,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1739956806831,6.96085337,169.12,169.07,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739956807030,0.04056073,169.12,169.06,8.71979264]
["bitfinex-derivatives","SOLF0:USTF0",1739956807832,0.04056073,169.12,169.09,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739956808230,0.04056073,169.12,169.08,6.92029264]
["bitfinex-derivatives","SOLF0:USTF0",1739956808934,0.04056073,169.12,169.09,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739956809123,0.04056073,169.12,169.08,6.92029264]
["bitfinex-derivatives","SOLF0:USTF0",1739956809833,6.92029264,169.16,169.1,6.92029264]
["bitfinex-derivatives","SOLF0:USTF0",1739956810033,6.92029264,169.18,169.12,6.92029264]
["bitfinex-derivatives","SOLF0:USTF0",1739956810232,7.76,169.19,169.12,6.92029264]
["bitfinex-derivatives","SOLF0:USTF0",1739956810932,0.04136072,169.17,169.14,0.04038014]
["bitfinex-derivatives","SOLF0:USTF0",1739956811323,0.04136072,169.17,169.14,5.95408014]
["bitfinex-derivatives","SOLF0:USTF0",1739956811726,11.14282743,169.26,169.16,6.92029264]
["bitfinex-derivatives","SOLF0:USTF0",1739956811727,12.83039264,169.25,169.16,6.92029264]
["bitfinex-derivatives","SOLF0:USTF0",1739956811925,11.14282743,169.26,169.2,6.92029264]
["bitfinex-derivatives","SOLF0:USTF0",1739956812426,12.82949264,169.28,169.22,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739956812633,18.56243898,169.3,169.22,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739956812837,0.04036928,169.27,169.23,0.04416519]
["bitfinex-derivatives","SOLF0:USTF0",1739956813427,0.04036928,169.27,169.24,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739956813934,10.80243898,169.33,169.23,0.04416519]
["bitfinex-derivatives","SOLF0:USTF0",1739956814132,203.62541561,169.34,169.24,10.80243898]
["bitfinex-derivatives","SOLF0:USTF0",1739956814334,203.62541561,169.34,169.25,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739956814937,13.6666,169.35,169.28,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739956815238,0.03787974,169.31,169.28,5.95082448]
["bitfinex-derivatives","SOLF0:USTF0",1739956815739,0.03787974,169.31,169.29,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739956815934,0.03787974,169.31,169.28,0.04192448]
["bitfinex-derivatives","SOLF0:USTF0",1739956816336,0.03787974,169.31,169.29,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739956816736,0.03787974,169.31,169.28,5.95082448]
["bitfinex-derivatives","SOLF0:USTF0",1739956820337,0.03787974,169.31,169.28,0.04192448]
["bitfinex-derivatives","SOLF0:USTF0",1739956821243,10.80243898,169.3,169.28,0.04192448]
["bitfinex-derivatives","SOLF0:USTF0",1739956821744,5.9086,169.29,169.28,0.04192448]
["bitfinex-derivatives","SOLF0:USTF0",1739956823743,0.03787974,169.31,169.28,0.04192448]
["bitfinex-derivatives","SOLF0:USTF0",1739956824340,5.9086,169.29,169.28,0.04192448]
["bitfinex-derivatives","SOLF0:USTF0",1739956825838,5.9099,169.26,169.21,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739956826541,10.80243898,169.27,169.21,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739956826941,0.04458881,169.26,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956827344,5.95448881,169.26,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956827645,0.04458881,169.26,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956827848,5.9103,169.25,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956828838,0.04458881,169.26,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956829046,5.95438881,169.26,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956829548,0.04458881,169.26,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956829749,5.9101,169.25,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956829950,0.04458881,169.26,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956830251,5.95438881,169.26,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956830850,0.04458881,169.26,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956831050,5.91,169.25,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956831653,5.9104,169.24,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956832360,5.9102,169.25,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956833755,5.9104,169.24,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956835857,5.9101,169.25,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956836956,0.04458881,169.26,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956837557,5.9101,169.25,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956837756,0.04458881,169.26,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956838655,0.04458881,169.26,169.22,6.95317622]
["bitfinex-derivatives","SOLF0:USTF0",1739956839059,0.04458881,169.26,169.25,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1739956839256,0.04458881,169.26,169.22,6.95317622]
["bitfinex-derivatives","SOLF0:USTF0",1739956840556,0.04458881,169.26,169.24,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739956841765,0.04458881,169.26,169.23,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739956842566,0.04458881,169.26,169.22,6.95317622]
["bitfinex-derivatives","SOLF0:USTF0",1739956843263,12.82258635,169.25,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956844177,5.9104,169.24,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956844471,6.91248635,169.23,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956844866,12.82318635,169.23,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956845667,6.91248635,169.23,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956846571,5.9105,169.24,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956848467,5.9102,169.25,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956848873,10.85249482,169.26,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956850163,10.80790601,169.23,169.22,0.04068987]
["bitfinex-derivatives","SOLF0:USTF0",1739956850571,10.80790601,169.23,169.15,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739956851169,5.9116,169.21,169.15,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739956851466,10.80790601,169.23,169.13,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739956851878,0.0407703,169.2,169.16,5.95123868]
["bitfinex-derivatives","SOLF0:USTF0",1739956852073,0.0407703,169.2,169.16,0.03833868]
["bitfinex-derivatives","SOLF0:USTF0",1739956852480,0.0407703,169.2,169.17,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739956852969,0.0407703,169.2,169.16,0.03833868]
["bitfinex-derivatives","SOLF0:USTF0",1739956853176,0.0407703,169.2,169.16,5.95143868]
["bitfinex-derivatives","SOLF0:USTF0",1739956854375,5.9525703,169.2,169.16,0.03833868]
["bitfinex-derivatives","SOLF0:USTF0",1739956855072,5.9128,169.17,169.16,0.03833868]
["bitfinex-derivatives","SOLF0:USTF0",1739956855379,16.72070601,169.17,169.16,0.03833868]
["bitfinex-derivatives","SOLF0:USTF0",1739956855574,5.9145,169.13,169.1,8.03621591]
["bitfinex-derivatives","SOLF0:USTF0",1739956855975,18.56790601,169.17,169.1,8.03621591]
["bitfinex-derivatives","SOLF0:USTF0",1739956856276,10.80790601,169.14,169.06,32.17445516]
["bitfinex-derivatives","SOLF0:USTF0",1739956856673,0.03758207,169.12,169.06,32.17445516]
["bitfinex-derivatives","SOLF0:USTF0",1739956856972,5.9152,169.11,169.06,32.17445516]
["bitfinex-derivatives","SOLF0:USTF0",1739956858280,0.03758207,169.12,169.06,32.17445516]
["bitfinex-derivatives","SOLF0:USTF0",1739956858674,0.03758207,169.12,169.03,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739956860282,5.9152,169.11,169.03,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739956860581,5.9152,169.11,169.05,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739956861779,5.9155,169.1,169.04,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739956861977,0.03758207,169.12,169.04,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739956862179,10.80790601,169.11,169.03,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739956862487,10.80790601,169.11,168.99,12.60170601]
["bitfinex-derivatives","SOLF0:USTF0",1739956862783,10.80790601,169.11,169.0,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1739956862979,0.03992488,169.07,169.0,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1739956863682,0.03992488,169.07,169.04,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739956863979,191.1751,169.23,169.02,10.80790601]
["bitfinex-derivatives","SOLF0:USTF0",1739956864185,5.9125,169.18,169.11,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739956864386,5.9125,169.18,169.09,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1739956864885,5.9125,169.18,169.09,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739956865283,10.80790601,169.21,169.12,0.03798107]
["bitfinex-derivatives","SOLF0:USTF0",1739956865284,0.04514368,169.15,169.12,0.03798107]
["bitfinex-derivatives","SOLF0:USTF0",1739956865881,10.85304969,169.15,169.12,0.03798107]
["bitfinex-derivatives","SOLF0:USTF0",1739956866083,18.65304969,169.15,169.12,0.03798107]
["bitfinex-derivatives","SOLF0:USTF0",1739956866387,5.9142,169.13,169.12,0.03798107]
["bitfinex-derivatives","SOLF0:USTF0",1739956866587,18.65304969,169.15,169.12,0.03798107]
["bitfinex-derivatives","SOLF0:USTF0",1739956866985,5.9139,169.14,169.12,0.03798107]
["bitfinex-derivatives","SOLF0:USTF0",1739956867485,18.65304969,169.15,169.12,0.03798107]
["bitfinex-derivatives","SOLF0:USTF0",1739956867686,5.9142,169.13,169.12,0.03798107]
["bitfinex-derivatives","SOLF0:USTF0",1739956870782,18.65304969,169.15,169.04,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739956871086,10.80790601,169.11,169.04,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739956871482,10.80790601,169.11,169.03,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1739956871676,10.80790601,169.08,169.01,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739956871881,5.9169,169.06,169.01,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739956872078,5.9169,169.06,168.99,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739956872277,5.9169,169.06,169.0,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739956872488,0.03896274,169.04,169.0,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739956872688,0.03896274,169.04,168.99,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739956874286,0.03896274,169.04,169.01,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739956875987,0.03896274,169.04,169.02,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739956876489,0.03896274,169.04,168.99,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739956876788,0.03896274,169.04,169.01,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739956877790,0.03896274,169.04,168.99,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739956877990,0.03896274,169.04,169.02,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739956878889,0.03896274,169.04,168.99,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739956879090,0.03896274,169.04,169.01,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739956879389,0.03896274,169.04,168.99,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739956880494,0.03896274,169.04,169.02,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739956881486,0.03896274,169.04,168.99,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739956881692,0.03896274,169.04,169.01,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739956882392,0.03896274,169.04,169.0,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739956882691,0.03896274,169.04,168.99,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739956882892,0.03896274,169.04,169.01,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739956884492,0.03896274,169.04,169.0,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739956884683,0.03896274,169.04,168.99,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739956885284,0.03896274,169.04,169.01,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739956885695,0.03896274,169.04,168.99,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739956885996,0.03896274,169.04,169.0,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739956886293,0.03896274,169.04,168.99,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739956886993,0.03896274,169.04,169.01,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739956888692,6.97169945,169.04,169.01,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739956888997,6.97169945,169.04,169.0,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739956889496,6.97169945,169.04,168.99,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739956890293,6.97169945,169.04,169.01,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739956893792,6.97169945,169.04,168.99,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739956893987,6.97169945,169.04,169.0,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739956894400,6.97169945,169.04,169.01,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739956895093,6.97169945,169.04,168.99,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739956895298,6.97169945,169.04,169.01,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739956895898,6.97169945,169.04,169.01,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739956899094,12.88909945,169.04,169.01,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739956900096,6.97169945,169.04,169.01,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739956900301,6.97169945,169.04,169.03,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739956900597,0.03896274,169.04,169.03,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739956900797,6.93273671,169.07,169.01,6.93273671]
["bitfinex-derivatives","SOLF0:USTF0",1739956900998,6.93273671,169.07,169.04,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739956901905,6.97719748,169.07,169.04,5.95980374]
["bitfinex-derivatives","SOLF0:USTF0",1739956903204,0.04446077,169.07,169.04,0.04260374]
["bitfinex-derivatives","SOLF0:USTF0",1739956903504,0.04446077,169.07,169.06,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739956904305,6.93273671,169.12,169.05,6.93273671]
["bitfinex-derivatives","SOLF0:USTF0",1739956904499,6.93273671,169.12,169.04,0.04260374]
["bitfinex-derivatives","SOLF0:USTF0",1739956904500,6.93273671,169.14,169.07,6.93273671]
["bitfinex-derivatives","SOLF0:USTF0",1739956904699,6.93273671,169.14,169.08,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1739956905099,6.93273671,169.14,169.09,6.93273671]
["bitfinex-derivatives","SOLF0:USTF0",1739956905500,6.93273671,169.14,169.1,0.04082079]
["bitfinex-derivatives","SOLF0:USTF0",1739956905501,0.04388185,169.13,169.1,0.04082079]
["bitfinex-derivatives","SOLF0:USTF0",1739956907203,0.04388185,169.13,169.1,5.95602079]
["bitfinex-derivatives","SOLF0:USTF0",1739956908403,0.04388185,169.13,169.12,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739956908600,6.93273671,169.16,169.1,0.04082079]
["bitfinex-derivatives","SOLF0:USTF0",1739956909602,0.03866594,169.15,169.1,0.04082079]
["bitfinex-derivatives","SOLF0:USTF0",1739956909910,0.03866594,169.15,169.12,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739956912308,0.03866594,169.15,169.12,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739956915017,0.03866594,169.15,169.1,1.74422079]
["bitfinex-derivatives","SOLF0:USTF0",1739956915211,0.03866594,169.15,169.12,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739956921218,0.03866594,169.15,169.1,1.74422079]
["bitfinex-derivatives","SOLF0:USTF0",1739956921417,0.03866594,169.15,169.13,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739956921615,0.03866594,169.15,169.1,1.74422079]
["bitfinex-derivatives","SOLF0:USTF0",1739956922114,0.03866594,169.15,169.11,6.93273671]
["bitfinex-derivatives","SOLF0:USTF0",1739956922719,0.03866594,169.15,169.14,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739956923014,6.93273671,169.18,169.11,6.93273671]
["bitfinex-derivatives","SOLF0:USTF0",1739956923321,6.93273671,169.2,169.16,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739956924319,6.97726375,169.2,169.16,5.95449007]
["bitfinex-derivatives","SOLF0:USTF0",1739956925814,6.93273671,169.18,169.16,0.04139007]
["bitfinex-derivatives","SOLF0:USTF0",1739956927323,0.04452704,169.2,169.16,0.04139007]
["bitfinex-derivatives","SOLF0:USTF0",1739956927324,6.97726375,169.2,169.16,0.04139007]
["bitfinex-derivatives","SOLF0:USTF0",1739956928225,6.97726375,169.2,169.17,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739956929220,0.04452704,169.2,169.17,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739956929422,6.93273671,169.25,169.19,6.93273671]
["bitfinex-derivatives","SOLF0:USTF0",1739956929616,6.93273671,169.27,169.2,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1739956929820,6.93273671,169.27,169.22,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1739956930726,6.93273671,169.27,169.23,0.04250923]
["bitfinex-derivatives","SOLF0:USTF0",1739956930727,0.04528453,169.26,169.23,0.04250923]
["bitfinex-derivatives","SOLF0:USTF0",1739956931830,0.04528453,169.26,169.23,5.95310923]
["bitfinex-derivatives","SOLF0:USTF0",1739956932022,0.04528453,169.26,169.23,0.04250923]
["bitfinex-derivatives","SOLF0:USTF0",1739956932720,0.04528453,169.26,169.23,5.95320923]
["bitfinex-derivatives","SOLF0:USTF0",1739956933421,0.04528453,169.26,169.23,0.04250923]
["bitfinex-derivatives","SOLF0:USTF0",1739956934320,0.04528453,169.26,169.23,5.95310923]
["bitfinex-derivatives","SOLF0:USTF0",1739956935128,0.04528453,169.26,169.24,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739956937628,0.04528453,169.26,169.23,5.95320923]
["bitfinex-derivatives","SOLF0:USTF0",1739956938229,0.04528453,169.26,169.24,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739956940636,0.04528453,169.26,169.23,0.04250923]
["bitfinex-derivatives","SOLF0:USTF0",1739956942326,0.04528453,169.26,169.24,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739956944243,0.04528453,169.26,169.25,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1739956945847,0.04528453,169.26,169.23,0.04250923]
["bitfinex-derivatives","SOLF0:USTF0",1739956946239,0.04528453,169.26,169.24,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1739956946441,0.04528453,169.26,169.23,0.04250923]
["bitfinex-derivatives","SOLF0:USTF0",1739956947246,6.93273671,169.25,169.23,0.04250923]
["bitfinex-derivatives","SOLF0:USTF0",1739956948244,5.9104,169.24,169.23,0.04250923]
["bitfinex-derivatives","SOLF0:USTF0",1739956951146,6.93273671,169.25,169.23,0.04250923]
["bitfinex-derivatives","SOLF0:USTF0",1739956951741,0.04528453,169.26,169.23,0.04250923]
["bitfinex-derivatives","SOLF0:USTF0",1739956951944,6.97802124,169.26,169.23,0.04250923]
["bitfinex-derivatives","SOLF0:USTF0",1739956952142,12.88782124,169.26,169.23,0.04250923]
["bitfinex-derivatives","SOLF0:USTF0",1739956952548,6.97802124,169.26,169.23,0.04250923]
["bitfinex-derivatives","SOLF0:USTF0",1739956953348,12.84313671,169.24,169.23,0.04250923]
["bitfinex-derivatives","SOLF0:USTF0",1739956953545,12.84313671,169.24,169.15,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1739956953546,6.93273671,169.24,169.15,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1739956953745,6.93273671,169.17,169.1,66.16809007]
["bitfinex-derivatives","SOLF0:USTF0",1739956954243,6.93273671,169.17,169.11,39.10719187]
["bitfinex-derivatives","SOLF0:USTF0",1739956954847,6.93273671,169.17,169.12,0.04333507]
["bitfinex-derivatives","SOLF0:USTF0",1739956954848,0.04496686,169.16,169.12,0.04333507]
["bitfinex-derivatives","SOLF0:USTF0",1739956955048,5.9135,169.15,169.12,0.04333507]
["bitfinex-derivatives","SOLF0:USTF0",1739956955248,0.04496686,169.16,169.12,0.04333507]
["bitfinex-derivatives","SOLF0:USTF0",1739956956951,0.04496686,169.16,169.12,5.95763507]
["bitfinex-derivatives","SOLF0:USTF0",1739956957148,0.04496686,169.16,169.12,0.04333507]
["bitfinex-derivatives","SOLF0:USTF0",1739956957649,5.95826686,169.16,169.12,0.04333507]
["bitfinex-derivatives","SOLF0:USTF0",1739956960155,0.04496686,169.16,169.12,0.04333507]
["bitfinex-derivatives","SOLF0:USTF0",1739956960355,6.93273671,169.15,169.12,0.04333507]
["bitfinex-derivatives","SOLF0:USTF0",1739956960752,5.9142,169.13,169.12,0.04333507]
["bitfinex-derivatives","SOLF0:USTF0",1739956960948,12.84693671,169.13,169.12,0.04333507]
["bitfinex-derivatives","SOLF0:USTF0",1739956962450,5.9154,169.1,169.05,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739956962658,6.93273671,169.1,169.04,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739956962854,6.93273671,169.1,169.04,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739956963357,5.9158,169.09,169.04,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1739956963658,6.93273671,169.06,169.05,0.04015875]
["bitfinex-derivatives","SOLF0:USTF0",1739956964052,6.97212244,169.08,169.05,0.04015875]
["bitfinex-derivatives","SOLF0:USTF0",1739956964961,12.88842244,169.08,169.05,0.04015875]
["bitfinex-derivatives","SOLF0:USTF0",1739956965260,6.97212244,169.08,169.05,0.04015875]
["bitfinex-derivatives","SOLF0:USTF0",1739956965461,5.9163,169.07,169.05,0.04015875]
["bitfinex-derivatives","SOLF0:USTF0",1739956965858,6.97212244,169.08,169.05,0.04015875]
["bitfinex-derivatives","SOLF0:USTF0",1739956966059,5.9163,169.07,169.05,0.04015875]
["bitfinex-derivatives","SOLF0:USTF0",1739956967766,6.97212244,169.08,169.05,0.04015875]
["bitfinex-derivatives","SOLF0:USTF0",1739956969062,6.93273671,169.06,169.05,0.04015875]
["bitfinex-derivatives","SOLF0:USTF0",1739956969363,6.93273671,169.06,168.98,6.93273671]
["bitfinex-derivatives","SOLF0:USTF0",1739956969565,6.93273671,169.04,168.96,6.93273671]
["bitfinex-derivatives","SOLF0:USTF0",1739956969864,6.93273671,169.02,168.92,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1739956970065,6.93273671,169.02,168.96,6.93273671]
["bitfinex-derivatives","SOLF0:USTF0",1739956970567,0.03821581,169.01,168.97,0.04513985]
["bitfinex-derivatives","SOLF0:USTF0",1739956971162,0.03821581,169.01,168.98,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739956971363,0.03821581,169.01,168.97,0.04513985]
["bitfinex-derivatives","SOLF0:USTF0",1739956971567,0.03821581,169.01,168.98,6.93273671]
["bitfinex-derivatives","SOLF0:USTF0",1739956971768,0.03821581,169.01,169.0,12.85153671]
["bitfinex-derivatives","SOLF0:USTF0",1739956971967,6.93273671,169.06,169.0,6.93273671]
["bitfinex-derivatives","SOLF0:USTF0",1739956972363,12.84943671,169.06,169.0,6.93273671]
["bitfinex-derivatives","SOLF0:USTF0",1739956972562,3.4908,169.12,168.98,10.8280358]
["bitfinex-derivatives","SOLF0:USTF0",1739956972563,10.8280358,169.1,168.98,10.8280358]
["bitfinex-derivatives","SOLF0:USTF0",1739956972763,10.8280358,169.1,169.04,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739956972958,10.8280358,169.1,169.05,0.04059771]
["bitfinex-derivatives","SOLF0:USTF0",1739956973269,0.04345861,169.09,169.05,0.04059771]
["bitfinex-derivatives","SOLF0:USTF0",1739956974064,5.9166,169.07,169.05,0.04059771]
["bitfinex-derivatives","SOLF0:USTF0",1739956976269,5.916,169.08,169.05,0.04059771]
["bitfinex-derivatives","SOLF0:USTF0",1739956976667,0.04345861,169.09,169.05,0.04059771]
["bitfinex-derivatives","SOLF0:USTF0",1739956976966,5.9164,169.07,169.05,0.04059771]
["bitfinex-derivatives","SOLF0:USTF0",1739956978268,5.9161,169.08,169.05,0.04059771]
["bitfinex-derivatives","SOLF0:USTF0",1739956978470,0.04345861,169.09,169.05,0.04059771]
["bitfinex-derivatives","SOLF0:USTF0",1739956979166,10.8280358,169.07,169.05,0.04059771]
["bitfinex-derivatives","SOLF0:USTF0",1739956980265,0.04345861,169.09,169.05,0.04059771]
["bitfinex-derivatives","SOLF0:USTF0",1739956980970,5.9164,169.07,169.05,0.04059771]
["bitfinex-derivatives","SOLF0:USTF0",1739956984678,5.9167,169.06,169.05,0.04059771]
["bitfinex-derivatives","SOLF0:USTF0",1739956986081,13.7167,169.06,169.05,0.04059771]
["bitfinex-derivatives","SOLF0:USTF0",1739956986281,7.8,169.06,168.94,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1739956986476,5.9186,169.01,168.94,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1739956987183,5.9181,169.02,168.94,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1739956987379,5.9181,169.02,168.97,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739956987581,0.03959801,169.0,168.97,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739956987883,0.03959801,169.0,168.96,0.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1739956988079,0.03959801,169.0,168.98,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739956989385,0.03959801,169.0,168.97,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739956989679,0.03959801,169.0,168.96,0.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1739956989978,0.03959801,169.0,168.96,5.96404344]
["bitfinex-derivatives","SOLF0:USTF0",1739956992186,5.95839801,169.0,168.96,5.96404344]
["bitfinex-derivatives","SOLF0:USTF0",1739956992584,0.03959801,169.0,168.96,0.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1739956993087,5.9194,168.99,168.96,0.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1739956993287,0.03959801,169.0,168.96,0.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1739956994389,5.9198,168.97,168.96,0.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1739956994584,12.86006814,168.97,168.96,0.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1739956996290,6.94026814,168.99,168.96,0.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1739956996489,0.03959801,169.0,168.96,6.98421158]
["bitfinex-derivatives","SOLF0:USTF0",1739956997990,0.03959801,169.0,168.98,6.94026814]
["bitfinex-derivatives","SOLF0:USTF0",1739956999191,0.03959801,169.0,168.99,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739957000788,6.94026814,169.05,169.01,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739957001890,6.98192251,169.05,169.01,5.95954286]
["bitfinex-derivatives","SOLF0:USTF0",1739957002090,0.04165437,169.05,169.02,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739957002393,0.04165437,169.05,169.01,0.04134286]
["bitfinex-derivatives","SOLF0:USTF0",1739957003287,6.98192251,169.05,169.01,0.04134286]
["bitfinex-derivatives","SOLF0:USTF0",1739957004391,12.89902251,169.05,169.01,0.04134286]
["bitfinex-derivatives","SOLF0:USTF0",1739957005193,12.89902251,169.05,169.01,5.95964286]
["bitfinex-derivatives","SOLF0:USTF0",1739957005391,12.89902251,169.05,169.01,0.04134286]
["bitfinex-derivatives","SOLF0:USTF0",1739957006498,12.89902251,169.05,169.01,5.95964286]
["bitfinex-derivatives","SOLF0:USTF0",1739957007295,12.89902251,169.05,169.01,0.04134286]
["bitfinex-derivatives","SOLF0:USTF0",1739957007695,12.85806814,169.03,169.01,0.04134286]
["bitfinex-derivatives","SOLF0:USTF0",1739957008093,6.94026814,169.03,169.01,0.04134286]
["bitfinex-derivatives","SOLF0:USTF0",1739957008294,5.9181,169.02,169.01,0.04134286]
["bitfinex-derivatives","SOLF0:USTF0",1739957009092,6.94026814,169.03,169.01,0.04134286]
["bitfinex-derivatives","SOLF0:USTF0",1739957009298,12.85806814,169.03,169.01,0.04134286]
["bitfinex-derivatives","SOLF0:USTF0",1739957009899,5.9181,169.02,169.01,0.04134286]
["bitfinex-derivatives","SOLF0:USTF0",1739957010095,6.94026814,169.02,169.01,0.04134286]
["bitfinex-derivatives","SOLF0:USTF0",1739957012105,6.94026814,169.04,169.01,0.04134286]
["bitfinex-derivatives","SOLF0:USTF0",1739957012700,6.94026814,169.04,169.01,5.95954286]
["bitfinex-derivatives","SOLF0:USTF0",1739957013102,0.04165437,169.05,169.01,0.04134286]
["bitfinex-derivatives","SOLF0:USTF0",1739957013500,0.04165437,169.05,169.02,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739957015406,0.04165437,169.05,169.01,0.04134286]
["bitfinex-derivatives","SOLF0:USTF0",1739957015606,5.95875437,169.05,169.01,5.95964286]
["bitfinex-derivatives","SOLF0:USTF0",1739957015806,0.04165437,169.05,169.01,0.04134286]
["bitfinex-derivatives","SOLF0:USTF0",1739957016606,0.04165437,169.05,169.01,5.95964286]
["bitfinex-derivatives","SOLF0:USTF0",1739957017403,5.95885437,169.05,169.01,0.04134286]
["bitfinex-derivatives","SOLF0:USTF0",1739957017804,0.04165437,169.05,169.01,0.04134286]
["bitfinex-derivatives","SOLF0:USTF0",1739957018003,5.9176,169.04,169.01,0.04134286]
["bitfinex-derivatives","SOLF0:USTF0",1739957018308,6.94026814,169.04,169.01,0.04134286]
["bitfinex-derivatives","SOLF0:USTF0",1739957018508,5.9193,168.99,168.94,41.81145516]
["bitfinex-derivatives","SOLF0:USTF0",1739957018707,6.94026814,168.95,168.94,32.17445516]
["bitfinex-derivatives","SOLF0:USTF0",1739957019608,12.86076814,168.95,168.94,32.17445516]
["bitfinex-derivatives","SOLF0:USTF0",1739957019807,6.94026814,168.95,168.93,64.46583793]
["bitfinex-derivatives","SOLF0:USTF0",1739957020604,10.84980247,168.94,168.93,64.46583793]
["bitfinex-derivatives","SOLF0:USTF0",1739957020805,16.77070247,168.94,168.93,64.46583793]
["bitfinex-derivatives","SOLF0:USTF0",1739957022511,16.77070247,168.94,168.86,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739957022512,5.9216,168.92,168.86,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739957022707,5.9216,168.92,168.85,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739957022902,10.84980247,168.94,168.85,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739957023104,5.9222,168.91,168.85,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739957023706,0.03805084,168.9,168.86,0.04006168]
["bitfinex-derivatives","SOLF0:USTF0",1739957023906,5.96035084,168.9,168.86,0.04006168]
["bitfinex-derivatives","SOLF0:USTF0",1739957024209,0.03805084,168.9,168.86,0.04006168]
["bitfinex-derivatives","SOLF0:USTF0",1739957024907,0.03805084,168.9,168.86,5.96346168]
["bitfinex-derivatives","SOLF0:USTF0",1739957025208,143.68980247,169.0,168.88,10.84980247]
["bitfinex-derivatives","SOLF0:USTF0",1739957025509,5.9194,168.99,168.92,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739957026102,5.9195,168.98,168.92,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739957026302,0.04161076,168.97,168.94,0.03934605]
["bitfinex-derivatives","SOLF0:USTF0",1739957029113,5.9202,168.96,168.94,0.03934605]
["bitfinex-derivatives","SOLF0:USTF0",1739957029614,5.96151076,168.97,168.94,0.03934605]
["bitfinex-derivatives","SOLF0:USTF0",1739957030214,0.04161076,168.97,168.94,0.03934605]
["bitfinex-derivatives","SOLF0:USTF0",1739957030805,0.04161076,168.97,168.94,5.96024605]
["bitfinex-derivatives","SOLF0:USTF0",1739957032010,0.04161076,168.97,168.94,0.03934605]
["bitfinex-derivatives","SOLF0:USTF0",1739957034817,5.96151076,168.97,168.94,0.03934605]
["bitfinex-derivatives","SOLF0:USTF0",1739957036419,0.04161076,168.97,168.94,0.03934605]
["bitfinex-derivatives","SOLF0:USTF0",1739957040225,0.04161076,168.97,168.94,5.96024605]
["bitfinex-derivatives","SOLF0:USTF0",1739957041015,5.96151076,168.97,168.94,0.03934605]
["bitfinex-derivatives","SOLF0:USTF0",1739957042024,0.04161076,168.97,168.94,5.96014605]
["bitfinex-derivatives","SOLF0:USTF0",1739957042228,0.04161076,168.97,168.94,0.03934605]
["bitfinex-derivatives","SOLF0:USTF0",1739957043027,5.96151076,168.97,168.94,0.03934605]
["bitfinex-derivatives","SOLF0:USTF0",1739957044427,0.04161076,168.97,168.94,0.03934605]
["bitfinex-derivatives","SOLF0:USTF0",1739957045225,5.9205,168.96,168.94,0.03934605]
["bitfinex-derivatives","SOLF0:USTF0",1739957045832,5.96151076,168.97,168.94,0.03934605]
["bitfinex-derivatives","SOLF0:USTF0",1739957046831,0.04161076,168.97,168.94,5.95994605]
["bitfinex-derivatives","SOLF0:USTF0",1739957047928,0.04161076,168.97,168.94,0.03934605]
["bitfinex-derivatives","SOLF0:USTF0",1739957049033,5.96171076,168.97,168.94,0.03934605]
["bitfinex-derivatives","SOLF0:USTF0",1739957050233,5.9202,168.96,168.94,0.03934605]
["bitfinex-derivatives","SOLF0:USTF0",1739957051026,12.90042059,168.97,168.94,0.03934605]
["bitfinex-derivatives","SOLF0:USTF0",1739957051429,6.98052059,168.97,168.94,0.03934605]
["bitfinex-derivatives","SOLF0:USTF0",1739957051934,5.9202,168.96,168.94,0.03934605]
["bitfinex-derivatives","SOLF0:USTF0",1739957053134,12.90052059,168.97,168.94,0.03934605]
["bitfinex-derivatives","SOLF0:USTF0",1739957054135,0.04161076,168.97,168.94,0.03934605]
["bitfinex-derivatives","SOLF0:USTF0",1739957054336,0.04161076,168.97,168.94,6.97825588]
["bitfinex-derivatives","SOLF0:USTF0",1739957054936,0.04161076,168.97,168.95,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739957055239,6.93890983,169.03,168.96,6.93890983]
["bitfinex-derivatives","SOLF0:USTF0",1739957055533,6.93890983,169.05,168.98,6.93890983]
["bitfinex-derivatives","SOLF0:USTF0",1739957056336,0.03777279,169.03,169.0,0.03932171]
["bitfinex-derivatives","SOLF0:USTF0",1739957057841,0.03777279,169.03,169.0,5.95792171]
["bitfinex-derivatives","SOLF0:USTF0",1739957060245,202.00728588,169.14,169.01,10.83218588]
["bitfinex-derivatives","SOLF0:USTF0",1739957060537,10.83218588,169.14,169.01,10.83218588]
["bitfinex-derivatives","SOLF0:USTF0",1739957060738,18.63218588,169.14,169.01,10.83218588]
["bitfinex-derivatives","SOLF0:USTF0",1739957061240,0.04363745,169.09,169.06,0.04378365]
["bitfinex-derivatives","SOLF0:USTF0",1739957062340,5.95923745,169.09,169.06,0.04378365]
["bitfinex-derivatives","SOLF0:USTF0",1739957062536,0.04363745,169.09,169.06,0.04378365]
["bitfinex-derivatives","SOLF0:USTF0",1739957064034,5.9161,169.08,169.06,0.04378365]
["bitfinex-derivatives","SOLF0:USTF0",1739957065446,5.9163,169.07,169.06,0.04378365]
["bitfinex-derivatives","SOLF0:USTF0",1739957066736,0.04363745,169.09,169.06,0.04378365]
["bitfinex-derivatives","SOLF0:USTF0",1739957068243,0.04363745,169.09,169.06,5.96038365]
["bitfinex-derivatives","SOLF0:USTF0",1739957070342,0.04363745,169.09,169.08,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739957070539,5.9144,169.13,169.08,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739957071642,5.9139,169.14,169.08,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739957071944,0.0436709,169.12,169.05,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1739957072142,0.0436709,169.12,169.09,0.03958736]
["bitfinex-derivatives","SOLF0:USTF0",1739957072740,0.0436709,169.12,169.1,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739957075147,0.0436709,169.12,169.11,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739957075447,5.9131,169.17,169.11,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739957076039,5.9131,169.17,169.12,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739957076245,10.83218588,169.2,169.1,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739957076542,0.04330587,169.16,169.13,0.04508559]
["bitfinex-derivatives","SOLF0:USTF0",1739957078746,5.95650587,169.16,169.13,0.04508559]
["bitfinex-derivatives","SOLF0:USTF0",1739957079249,0.04330587,169.16,169.13,0.04508559]
["bitfinex-derivatives","SOLF0:USTF0",1739957080051,5.95670587,169.16,169.13,0.04508559]
["bitfinex-derivatives","SOLF0:USTF0",1739957080753,0.04330587,169.16,169.13,0.04508559]
["bitfinex-derivatives","SOLF0:USTF0",1739957080954,5.9139,169.14,169.13,0.04508559]
["bitfinex-derivatives","SOLF0:USTF0",1739957082550,5.9137,169.15,169.13,0.04508559]
["bitfinex-derivatives","SOLF0:USTF0",1739957084052,0.04330587,169.16,169.13,0.04508559]
["bitfinex-derivatives","SOLF0:USTF0",1739957084248,5.95660587,169.16,169.13,0.04508559]
["bitfinex-derivatives","SOLF0:USTF0",1739957084852,0.04330587,169.16,169.13,0.04508559]
["bitfinex-derivatives","SOLF0:USTF0",1739957086556,5.95650587,169.16,169.13,0.04508559]
["bitfinex-derivatives","SOLF0:USTF0",1739957087352,5.9135,169.15,169.13,0.04508559]
["bitfinex-derivatives","SOLF0:USTF0",1739957087951,6.96436084,169.16,169.13,0.04508559]
["bitfinex-derivatives","SOLF0:USTF0",1739957088156,5.9139,169.14,169.13,0.04508559]
["bitfinex-derivatives","SOLF0:USTF0",1739957088654,6.96436084,169.16,169.13,0.04508559]
["bitfinex-derivatives","SOLF0:USTF0",1739957088852,5.9136,169.15,169.13,0.04508559]
["bitfinex-derivatives","SOLF0:USTF0",1739957090355,6.92105497,169.14,169.13,0.04508559]
["bitfinex-derivatives","SOLF0:USTF0",1739957091350,6.96436084,169.16,169.13,0.04508559]
["bitfinex-derivatives","SOLF0:USTF0",1739957091754,0.04330587,169.16,169.13,0.04508559]
["bitfinex-derivatives","SOLF0:USTF0",1739957094760,5.9135,169.15,169.13,0.04508559]
["bitfinex-derivatives","SOLF0:USTF0",1739957096149,0.04330587,169.16,169.13,0.04508559]
["bitfinex-derivatives","SOLF0:USTF0",1739957096355,5.95660587,169.16,169.13,0.04508559]
["bitfinex-derivatives","SOLF0:USTF0",1739957098254,0.04330587,169.16,169.13,0.04508559]
["bitfinex-derivatives","SOLF0:USTF0",1739957098861,5.95680587,169.16,169.13,0.04508559]
["bitfinex-derivatives","SOLF0:USTF0",1739957099354,0.04330587,169.16,169.13,0.04508559]
["bitfinex-derivatives","SOLF0:USTF0",1739957100257,0.04330587,169.16,169.13,5.95898559]
["bitfinex-derivatives","SOLF0:USTF0",1739957100456,0.04330587,169.16,169.14,6.92105497]
["bitfinex-derivatives","SOLF0:USTF0",1739957100653,6.92105497,169.24,169.14,6.92105497]
["bitfinex-derivatives","SOLF0:USTF0",1739957100853,6.92105497,169.24,169.08,41.25828595]
["bitfinex-derivatives","SOLF0:USTF0",1739957100854,6.92105497,169.24,169.18,6.92105497]
["bitfinex-derivatives","SOLF0:USTF0",1739957101256,5.9109,169.23,169.18,12.83345497]
["bitfinex-derivatives","SOLF0:USTF0",1739957101757,0.04469103,169.22,169.19,0.03979204]
["bitfinex-derivatives","SOLF0:USTF0",1739957102569,0.04469103,169.22,169.2,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739957103069,0.04469103,169.22,169.2,12.83285497]
["bitfinex-derivatives","SOLF0:USTF0",1739957103765,0.04469103,169.22,169.2,6.92105497]
["bitfinex-derivatives","SOLF0:USTF0",1739957103964,0.04469103,169.22,169.21,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739957104564,5.9096,169.27,169.21,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739957105263,11.14869201,169.34,169.26,6.92105497]
["bitfinex-derivatives","SOLF0:USTF0",1739957105462,11.14869201,169.34,169.28,6.92105497]
["bitfinex-derivatives","SOLF0:USTF0",1739957105668,11.14869201,169.34,169.3,12.82935497]
["bitfinex-derivatives","SOLF0:USTF0",1739957105868,0.03778302,169.33,169.3,12.82935497]
["bitfinex-derivatives","SOLF0:USTF0",1739957106264,0.03778302,169.33,169.31,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739957106561,0.03778302,169.33,169.3,6.92105497]
["bitfinex-derivatives","SOLF0:USTF0",1739957110169,0.03778302,169.33,169.31,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739957111176,0.03778302,169.33,169.32,12.82865497]
["bitfinex-derivatives","SOLF0:USTF0",1739957112077,6.92105497,169.39,169.32,6.92105497]
["bitfinex-derivatives","SOLF0:USTF0",1739957112380,6.92105497,169.39,169.3,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1739957112381,6.92105497,169.43,169.36,6.92105497]
["bitfinex-derivatives","SOLF0:USTF0",1739957112578,6.92105497,169.45,169.38,6.92105497]
["bitfinex-derivatives","SOLF0:USTF0",1739957112775,6.92105497,169.45,169.4,6.92105497]
["bitfinex-derivatives","SOLF0:USTF0",1739957113281,0.04354236,169.44,169.41,5.94727104]
["bitfinex-derivatives","SOLF0:USTF0",1739957113475,0.04354236,169.44,169.42,6.92105497]
["bitfinex-derivatives","SOLF0:USTF0",1739957113876,0.04354236,169.44,169.41,0.04287104]
["bitfinex-derivatives","SOLF0:USTF0",1739957114283,0.04354236,169.44,169.42,6.92105497]
["bitfinex-derivatives","SOLF0:USTF0",1739957114683,0.04354236,169.44,169.41,0.04287104]
["bitfinex-derivatives","SOLF0:USTF0",1739957115682,0.04354236,169.44,169.41,5.94727104]
["bitfinex-derivatives","SOLF0:USTF0",1739957117291,0.04354236,169.44,169.42,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1739957117983,0.04354236,169.44,169.42,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1739957118990,5.9023,169.48,169.42,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1739957119791,5.9023,169.48,169.43,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739957120096,0.04048268,169.47,169.43,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739957120588,0.04048268,169.47,169.43,5.94876324]
["bitfinex-derivatives","SOLF0:USTF0",1739957122491,0.04048268,169.47,169.44,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739957122793,0.04048268,169.47,169.43,0.04506324]
["bitfinex-derivatives","SOLF0:USTF0",1739957122993,0.04048268,169.47,169.46,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739957123591,5.9007,169.52,169.43,0.04506324]
["bitfinex-derivatives","SOLF0:USTF0",1739957123791,12.5897046,169.61,169.48,10.7761046]
["bitfinex-derivatives","SOLF0:USTF0",1739957123991,20.3497046,169.61,169.48,10.7761046]
["bitfinex-derivatives","SOLF0:USTF0",1739957124692,20.3497046,169.61,169.49,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1739957124886,0.04508184,169.56,169.53,0.03948543]
["bitfinex-derivatives","SOLF0:USTF0",1739957126294,5.8996,169.55,169.53,0.03948543]
["bitfinex-derivatives","SOLF0:USTF0",1739957126695,0.04508184,169.56,169.53,0.03948543]
["bitfinex-derivatives","SOLF0:USTF0",1739957127001,5.8996,169.55,169.53,0.03948543]
["bitfinex-derivatives","SOLF0:USTF0",1739957127794,0.04508184,169.56,169.53,0.03948543]
["bitfinex-derivatives","SOLF0:USTF0",1739957129000,5.8996,169.55,169.53,0.03948543]
["bitfinex-derivatives","SOLF0:USTF0",1739957129698,0.04508184,169.56,169.53,0.03948543]
["bitfinex-derivatives","SOLF0:USTF0",1739957130098,5.8996,169.55,169.53,0.03948543]
["bitfinex-derivatives","SOLF0:USTF0",1739957130297,0.04508184,169.56,169.53,0.03948543]
["bitfinex-derivatives","SOLF0:USTF0",1739957130900,5.8999,169.54,169.53,0.03948543]
["bitfinex-derivatives","SOLF0:USTF0",1739957131198,10.7761046,169.55,169.44,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1739957131591,10.7761046,169.55,169.43,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1739957131795,1.7551,169.54,169.43,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1739957131993,7.74,169.53,169.43,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1739957132194,5.9013,169.5,169.44,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739957132398,5.94126535,169.5,169.46,0.04180596]
["bitfinex-derivatives","SOLF0:USTF0",1739957133602,0.03996535,169.5,169.46,0.04180596]
["bitfinex-derivatives","SOLF0:USTF0",1739957134302,5.94146535,169.5,169.46,0.04180596]
["bitfinex-derivatives","SOLF0:USTF0",1739957134499,0.03996535,169.5,169.46,0.04180596]
["bitfinex-derivatives","SOLF0:USTF0",1739957134705,0.03996535,169.5,169.49,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739957139407,5.8983,169.59,169.55,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739957139603,1.7054,169.63,169.55,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739957139802,1.7054,169.63,169.52,10.7761046]
["bitfinex-derivatives","SOLF0:USTF0",1739957140203,5.8976,169.61,169.56,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739957140708,0.04251057,169.6,169.57,0.03786883]
["bitfinex-derivatives","SOLF0:USTF0",1739957140904,5.94041057,169.6,169.57,0.03786883]
["bitfinex-derivatives","SOLF0:USTF0",1739957141103,0.04251057,169.6,169.57,0.03786883]
["bitfinex-derivatives","SOLF0:USTF0",1739957141503,5.94041057,169.6,169.57,0.03786883]
["bitfinex-derivatives","SOLF0:USTF0",1739957141700,0.04251057,169.6,169.57,0.03786883]
["bitfinex-derivatives","SOLF0:USTF0",1739957142304,5.8985,169.58,169.57,0.03786883]
["bitfinex-derivatives","SOLF0:USTF0",1739957143710,0.04251057,169.6,169.52,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739957143910,5.899,169.57,169.52,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739957144812,10.7761046,169.61,169.52,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739957144813,5.8986,169.58,169.52,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739957145008,0.03895499,169.56,169.53,5.94444198]
["bitfinex-derivatives","SOLF0:USTF0",1739957145307,0.03895499,169.56,169.53,0.04424198]
["bitfinex-derivatives","SOLF0:USTF0",1739957145511,0.03895499,169.56,169.54,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739957145711,0.03895499,169.56,169.53,0.04424198]
["bitfinex-derivatives","SOLF0:USTF0",1739957147507,5.8999,169.54,169.53,0.04424198]
["bitfinex-derivatives","SOLF0:USTF0",1739957148111,5.8998,169.55,169.53,0.04424198]
["bitfinex-derivatives","SOLF0:USTF0",1739957148511,0.03895499,169.56,169.53,0.04424198]
["bitfinex-derivatives","SOLF0:USTF0",1739957149105,5.8999,169.54,169.53,0.04424198]
["bitfinex-derivatives","SOLF0:USTF0",1739957149414,10.81505959,169.56,169.46,10.7761046]
["bitfinex-derivatives","SOLF0:USTF0",1739957149616,5.9005,169.53,169.47,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739957149814,12.6469046,169.56,169.47,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739957150315,5.9006,169.53,169.47,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739957150514,5.94321908,169.53,169.5,0.03933963]
["bitfinex-derivatives","SOLF0:USTF0",1739957150714,0.04261908,169.53,169.5,0.03933963]
["bitfinex-derivatives","SOLF0:USTF0",1739957153211,5.901,169.51,169.5,0.03933963]
["bitfinex-derivatives","SOLF0:USTF0",1739957153810,10.81872368,169.53,169.43,10.7761046]
["bitfinex-derivatives","SOLF0:USTF0",1739957154007,10.7761046,169.53,169.43,10.7761046]
["bitfinex-derivatives","SOLF0:USTF0",1739957154512,5.9007,169.52,169.43,10.7761046]
["bitfinex-derivatives","SOLF0:USTF0",1739957154711,10.7761046,169.53,169.43,10.7761046]
["bitfinex-derivatives","SOLF0:USTF0",1739957154712,10.7761046,169.53,169.46,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739957154916,0.04506777,169.49,169.46,0.04370157]
["bitfinex-derivatives","SOLF0:USTF0",1739957158217,5.9022,169.48,169.46,0.04370157]
["bitfinex-derivatives","SOLF0:USTF0",1739957159316,0.04506777,169.49,169.46,0.04370157]
["bitfinex-derivatives","SOLF0:USTF0",1739957159617,0.04506777,169.49,169.46,5.94620157]
["bitfinex-derivatives","SOLF0:USTF0",1739957159918,0.04506777,169.49,169.46,0.04370157]
["bitfinex-derivatives","SOLF0:USTF0",1739957160317,0.04506777,169.49,169.46,10.81980617]
["bitfinex-derivatives","SOLF0:USTF0",1739957161219,0.04506777,169.49,169.48,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1739957161517,0.04506777,169.49,169.46,10.81980617]
["bitfinex-derivatives","SOLF0:USTF0",1739957161717,0.04506777,169.49,169.47,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739957161918,0.04506777,169.49,169.46,10.81980617]
["bitfinex-derivatives","SOLF0:USTF0",1739957162318,0.04506777,169.49,169.48,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1739957162618,1.7166,169.57,169.46,10.81980617]
["bitfinex-derivatives","SOLF0:USTF0",1739957162827,1.7166,169.57,169.46,10.7761046]
["bitfinex-derivatives","SOLF0:USTF0",1739957163016,5.9002,169.54,169.49,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739957163522,1.7166,169.57,169.46,10.7761046]
["bitfinex-derivatives","SOLF0:USTF0",1739957163719,0.03793421,169.53,169.52,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739957164127,5.8979,169.6,169.54,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739957164429,1.7114,169.61,169.52,10.7761046]
["bitfinex-derivatives","SOLF0:USTF0",1739957165318,0.04459392,169.58,169.55,0.03827564]
["bitfinex-derivatives","SOLF0:USTF0",1739957167229,5.8992,169.56,169.55,0.03827564]
["bitfinex-derivatives","SOLF0:USTF0",1739957167629,5.8989,169.57,169.55,0.03827564]
["bitfinex-derivatives","SOLF0:USTF0",1739957167825,0.04459392,169.58,169.55,0.03827564]
["bitfinex-derivatives","SOLF0:USTF0",1739957170327,0.04459392,169.58,169.55,5.93757564]
["bitfinex-derivatives","SOLF0:USTF0",1739957171232,0.04459392,169.58,169.55,0.03827564]
["bitfinex-derivatives","SOLF0:USTF0",1739957171836,0.04459392,169.58,169.55,5.93757564]
["bitfinex-derivatives","SOLF0:USTF0",1739957172534,0.04459392,169.58,169.56,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739957173131,0.04459392,169.58,169.55,5.93777564]
["bitfinex-derivatives","SOLF0:USTF0",1739957173330,0.04459392,169.58,169.55,0.03827564]
["bitfinex-derivatives","SOLF0:USTF0",1739957175235,0.04459392,169.58,169.56,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739957175433,0.04459392,169.58,169.55,0.03827564]
["bitfinex-derivatives","SOLF0:USTF0",1739957176426,0.04459392,169.58,169.55,5.93777564]
["bitfinex-derivatives","SOLF0:USTF0",1739957176729,0.04459392,169.58,169.55,6.92441465]
["bitfinex-derivatives","SOLF0:USTF0",1739957177231,208.8547,169.74,169.57,6.88613901]
["bitfinex-derivatives","SOLF0:USTF0",1739957177436,6.88613901,169.7,169.63,6.88613901]
["bitfinex-derivatives","SOLF0:USTF0",1739957177735,6.88613901,169.7,169.63,12.78283901]
["bitfinex-derivatives","SOLF0:USTF0",1739957178328,6.88613901,169.7,169.63,6.88613901]
["bitfinex-derivatives","SOLF0:USTF0",1739957178536,5.93714926,169.68,169.65,0.04352167]
["bitfinex-derivatives","SOLF0:USTF0",1739957178726,6.92818827,169.68,169.65,0.04352167]
["bitfinex-derivatives","SOLF0:USTF0",1739957179126,5.8954,169.67,169.65,0.04352167]
["bitfinex-derivatives","SOLF0:USTF0",1739957179435,6.88613901,169.66,169.57,6.88613901]
["bitfinex-derivatives","SOLF0:USTF0",1739957179632,6.88613901,169.64,169.59,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739957180027,6.88613901,169.64,169.57,6.88613901]
["bitfinex-derivatives","SOLF0:USTF0",1739957180444,6.88613901,169.64,169.6,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739957180635,0.03847262,169.62,169.6,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739957180934,0.03847262,169.62,169.61,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739957181133,7.74,169.7,169.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739957181332,5.8956,169.67,169.62,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739957181531,7.74,169.7,169.62,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739957182129,0.04430744,169.68,169.64,0.04003762]
["bitfinex-derivatives","SOLF0:USTF0",1739957182530,5.93940744,169.68,169.64,0.04003762]
["bitfinex-derivatives","SOLF0:USTF0",1739957183233,0.04430744,169.68,169.64,0.04003762]
["bitfinex-derivatives","SOLF0:USTF0",1739957184733,0.04430744,169.68,169.66,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739957185632,0.04430744,169.68,169.67,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739957186341,0.04430744,169.68,169.65,10.75523392]
["bitfinex-derivatives","SOLF0:USTF0",1739957186636,0.04430744,169.68,169.64,5.93623762]
["bitfinex-derivatives","SOLF0:USTF0",1739957186937,0.04430744,169.68,169.64,0.04003762]
["bitfinex-derivatives","SOLF0:USTF0",1739957187336,0.04430744,169.68,169.66,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739957188539,0.04430744,169.68,169.65,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739957189034,0.04430744,169.68,169.64,0.04003762]
["bitfinex-derivatives","SOLF0:USTF0",1739957189728,0.04430744,169.68,169.66,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739957189934,0.04430744,169.68,169.64,0.04003762]
["bitfinex-derivatives","SOLF0:USTF0",1739957190135,0.04430744,169.68,169.67,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739957190940,0.04430744,169.68,169.66,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739957191437,0.04430744,169.68,169.67,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739957193037,0.04430744,169.68,169.64,0.04003762]
["bitfinex-derivatives","SOLF0:USTF0",1739957194241,0.04430744,169.68,169.66,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739957194636,0.04430744,169.68,169.64,0.04003762]
["bitfinex-derivatives","SOLF0:USTF0",1739957194939,0.04430744,169.68,169.65,10.75523392]
["bitfinex-derivatives","SOLF0:USTF0",1739957195141,0.04430744,169.68,169.67,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739957195844,5.8929,169.75,169.7,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739957196142,7.74,169.78,169.67,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1739957196339,5.8935,169.73,169.68,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739957196640,5.8935,169.73,169.67,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1739957197141,0.0400411,169.72,169.68,0.03986337]
["bitfinex-derivatives","SOLF0:USTF0",1739957198141,0.0400411,169.72,169.69,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739957199544,0.0400411,169.72,169.7,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739957199743,0.0400411,169.72,169.68,0.03986337]
["bitfinex-derivatives","SOLF0:USTF0",1739957200042,0.0400411,169.72,169.69,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739957200243,0.0400411,169.72,169.68,0.03986337]
["bitfinex-derivatives","SOLF0:USTF0",1739957200742,0.0400411,169.72,169.7,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739957201541,0.0400411,169.72,169.69,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739957202643,0.0400411,169.72,169.68,0.03986337]
["bitfinex-derivatives","SOLF0:USTF0",1739957202644,0.0400411,169.72,169.71,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1739957203543,191.1751,169.9,169.7,6.87546836]
["bitfinex-derivatives","SOLF0:USTF0",1739957203742,6.87546836,169.86,169.78,6.87546836]
["bitfinex-derivatives","SOLF0:USTF0",1739957203942,6.87546836,169.86,169.8,6.87546836]
["bitfinex-derivatives","SOLF0:USTF0",1739957204339,5.8892,169.85,169.8,6.87546836]
["bitfinex-derivatives","SOLF0:USTF0",1739957204739,0.0385608,169.84,169.81,0.04157859]
["bitfinex-derivatives","SOLF0:USTF0",1739957207743,5.9283608,169.84,169.81,0.04157859]
["bitfinex-derivatives","SOLF0:USTF0",1739957208046,0.0385608,169.84,169.81,0.04157859]
["bitfinex-derivatives","SOLF0:USTF0",1739957209142,5.8901,169.83,169.81,0.04157859]
["bitfinex-derivatives","SOLF0:USTF0",1739957213341,5.8902,169.82,169.81,0.04157859]
["bitfinex-derivatives","SOLF0:USTF0",1739957213546,10.76668528,169.84,169.71,10.72812448]
["bitfinex-derivatives","SOLF0:USTF0",1739957213746,10.72812448,169.84,169.71,10.72812448]
["bitfinex-derivatives","SOLF0:USTF0",1739957213949,5.8911,169.8,169.71,10.72812448]
["bitfinex-derivatives","SOLF0:USTF0",1739957214150,10.72812448,169.86,169.78,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739957214448,5.8902,169.83,169.78,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739957214747,0.04091839,169.82,169.79,0.04135299]
["bitfinex-derivatives","SOLF0:USTF0",1739957217051,0.04091839,169.82,169.81,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739957218652,0.04091839,169.82,169.8,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739957219450,0.04091839,169.82,169.81,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739957219849,0.04091839,169.82,169.79,0.04135299]
["bitfinex-derivatives","SOLF0:USTF0",1739957220045,0.04091839,169.82,169.8,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739957220955,5.93121839,169.82,169.79,0.04135299]
["bitfinex-derivatives","SOLF0:USTF0",1739957221350,0.04091839,169.82,169.79,0.04135299]
["bitfinex-derivatives","SOLF0:USTF0",1739957222350,0.04091839,169.82,169.8,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739957222857,0.04091839,169.82,169.81,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739957224051,0.04091839,169.82,169.79,10.76947747]
["bitfinex-derivatives","SOLF0:USTF0",1739957224252,0.04091839,169.82,169.79,0.04135299]
["bitfinex-derivatives","SOLF0:USTF0",1739957225454,0.04091839,169.82,169.7,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739957225455,5.892,169.77,169.7,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739957225651,10.72812448,169.8,169.68,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1739957226151,5.8919,169.78,169.68,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1739957226351,10.72812448,169.8,169.68,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1739957226553,0.04237007,169.75,169.71,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1739957226747,0.04237007,169.75,169.71,5.93499362]
["bitfinex-derivatives","SOLF0:USTF0",1739957227860,0.04237007,169.75,169.71,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1739957229660,5.8931,169.74,169.71,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1739957230458,0.04237007,169.75,169.71,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1739957230662,5.8933,169.73,169.71,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1739957231460,5.8937,169.72,169.71,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1739957232557,5.93507007,169.75,169.71,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1739957232758,0.04237007,169.75,169.71,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1739957234159,5.8932,169.74,169.71,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1739957234663,0.04237007,169.75,169.71,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1739957235960,5.93527007,169.75,169.71,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1739957236359,0.04237007,169.75,169.71,5.93499362]
["bitfinex-derivatives","SOLF0:USTF0",1739957236757,0.04237007,169.75,169.71,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1739957238063,5.93507007,169.75,169.71,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1739957239763,0.04237007,169.75,169.71,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1739957239966,5.893,169.74,169.71,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1739957240863,0.04237007,169.75,169.71,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1739957241070,5.8937,169.72,169.71,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1739957241873,5.8944,169.7,169.63,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1739957242167,5.8944,169.7,169.61,10.72812448]
["bitfinex-derivatives","SOLF0:USTF0",1739957242168,7.78,169.7,169.59,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1739957242368,7.78,169.7,169.59,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1739957243069,7.78,169.7,169.63,0.04228645]
["bitfinex-derivatives","SOLF0:USTF0",1739957243070,0.04462911,169.66,169.63,0.04228645]
["bitfinex-derivatives","SOLF0:USTF0",1739957244766,0.04462911,169.66,169.65,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739957244966,7.8,169.76,169.64,10.72812448]
["bitfinex-derivatives","SOLF0:USTF0",1739957245166,13.6926,169.76,169.69,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739957245369,7.8,169.76,169.67,10.72812448]
["bitfinex-derivatives","SOLF0:USTF0",1739957245876,5.8932,169.74,169.67,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739957246076,0.03969529,169.73,169.7,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1739957246574,5.93309529,169.73,169.7,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1739957246771,0.03969529,169.73,169.7,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1739957246973,5.8938,169.72,169.7,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1739957247170,0.03969529,169.73,169.7,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1739957247377,5.894,169.71,169.7,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1739957247568,0.03969529,169.73,169.7,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1739957247967,5.93329529,169.73,169.7,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1739957248170,0.03969529,169.73,169.7,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1739957250179,0.03969529,169.73,169.7,5.93191585]
["bitfinex-derivatives","SOLF0:USTF0",1739957250571,0.03969529,169.73,169.7,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1739957251478,5.8938,169.72,169.7,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1739957251675,0.03969529,169.73,169.7,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1739957252479,5.93309529,169.73,169.7,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1739957255484,5.8937,169.72,169.7,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1739957258582,0.03969529,169.73,169.7,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1739957258883,5.894,169.71,169.7,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1739957259677,16.62212448,169.71,169.7,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1739957259885,5.8951,169.68,169.63,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1739957260884,0.04110651,169.67,169.64,0.04258732]
["bitfinex-derivatives","SOLF0:USTF0",1739957261686,0.04110651,169.67,169.65,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739957261886,0.04110651,169.67,169.64,0.04258732]
["bitfinex-derivatives","SOLF0:USTF0",1739957262083,0.04110651,169.67,169.66,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739957264387,0.04110651,169.67,169.65,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739957264588,0.04110651,169.67,169.64,0.04258732]
["bitfinex-derivatives","SOLF0:USTF0",1739957265698,191.1751,169.77,169.64,10.7707118]
["bitfinex-derivatives","SOLF0:USTF0",1739957265898,5.8936,169.73,169.68,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739957266696,5.8941,169.71,169.69,0.03829139]
["bitfinex-derivatives","SOLF0:USTF0",1739957267603,5.93137764,169.72,169.69,0.03829139]
["bitfinex-derivatives","SOLF0:USTF0",1739957268405,5.8941,169.71,169.69,0.03829139]
["bitfinex-derivatives","SOLF0:USTF0",1739957270905,5.8944,169.7,169.69,0.03829139]
["bitfinex-derivatives","SOLF0:USTF0",1739957272998,10.76570212,169.72,169.58,8.15179454]
["bitfinex-derivatives","SOLF0:USTF0",1739957273203,10.72812448,169.69,169.58,8.15179454]
["bitfinex-derivatives","SOLF0:USTF0",1739957273602,10.72812448,169.69,169.59,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1739957274006,10.72812448,169.69,169.63,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739957274205,0.03963984,169.66,169.63,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739957276008,0.03963984,169.66,169.65,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739957276810,0.03963984,169.66,169.63,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739957279112,0.03963984,169.66,169.63,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1739957279713,0.03963984,169.66,169.63,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739957280810,0.03963984,169.66,169.63,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1739957281214,18.54812448,169.75,169.63,12.58982448]
["bitfinex-derivatives","SOLF0:USTF0",1739957281414,5.8933,169.73,169.68,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739957282405,0.03963595,169.72,169.69,0.03747396]
["bitfinex-derivatives","SOLF0:USTF0",1739957283313,0.03963595,169.72,169.69,5.93197396]
["bitfinex-derivatives","SOLF0:USTF0",1739957283514,0.03963595,169.72,169.69,0.03747396]
["bitfinex-derivatives","SOLF0:USTF0",1739957283716,0.03963595,169.72,169.69,10.76559844]
["bitfinex-derivatives","SOLF0:USTF0",1739957283918,10.72812448,169.8,169.72,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739957284119,10.72812448,169.8,169.69,10.72812448]
["bitfinex-derivatives","SOLF0:USTF0",1739957285021,0.04233465,169.76,169.73,0.03799462]
["bitfinex-derivatives","SOLF0:USTF0",1739957286209,0.04233465,169.76,169.73,5.93119462]
["bitfinex-derivatives","SOLF0:USTF0",1739957287021,0.04233465,169.76,169.73,0.03799462]
["bitfinex-derivatives","SOLF0:USTF0",1739957287514,5.93483465,169.76,169.73,0.03799462]
["bitfinex-derivatives","SOLF0:USTF0",1739957287913,0.04233465,169.76,169.73,0.03799462]
["bitfinex-derivatives","SOLF0:USTF0",1739957295725,0.04233465,169.76,169.73,5.93119462]
["bitfinex-derivatives","SOLF0:USTF0",1739957296826,0.04233465,169.76,169.73,0.03799462]
["bitfinex-derivatives","SOLF0:USTF0",1739957297821,0.04233465,169.76,169.75,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739957298020,191.1751,169.83,169.73,10.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1739957298221,191.1751,169.83,169.74,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739957298422,18.50812448,169.86,169.74,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739957298825,18.52812448,169.86,169.74,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739957299226,0.03780262,169.82,169.78,0.04050972]
["bitfinex-derivatives","SOLF0:USTF0",1739957299620,5.92830262,169.82,169.78,0.04050972]
["bitfinex-derivatives","SOLF0:USTF0",1739957300126,0.03780262,169.82,169.78,0.04050972]
["bitfinex-derivatives","SOLF0:USTF0",1739957300826,0.03780262,169.82,169.78,5.93180972]
["bitfinex-derivatives","SOLF0:USTF0",1739957301231,0.03780262,169.82,169.78,0.04050972]
["bitfinex-derivatives","SOLF0:USTF0",1739957302333,0.03780262,169.82,169.78,5.93170972]
["bitfinex-derivatives","SOLF0:USTF0",1739957303033,0.03780262,169.82,169.78,0.04050972]
["bitfinex-derivatives","SOLF0:USTF0",1739957303229,0.03780262,169.82,169.79,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1739957303831,0.03780262,169.82,169.78,0.04050972]
["bitfinex-derivatives","SOLF0:USTF0",1739957304034,0.03780262,169.82,169.78,5.93200972]
["bitfinex-derivatives","SOLF0:USTF0",1739957305033,0.03780262,169.82,169.79,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739957305529,0.03780262,169.82,169.78,0.04050972]
["bitfinex-derivatives","SOLF0:USTF0",1739957305729,5.92810262,169.82,169.78,0.04050972]
["bitfinex-derivatives","SOLF0:USTF0",1739957305939,0.03780262,169.82,169.78,0.04050972]
["bitfinex-derivatives","SOLF0:USTF0",1739957306841,0.03780262,169.82,169.78,5.93210972]
["bitfinex-derivatives","SOLF0:USTF0",1739957307337,0.03780262,169.82,169.79,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739957308935,0.03780262,169.82,169.8,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739957309834,0.03780262,169.82,169.78,0.04050972]
["bitfinex-derivatives","SOLF0:USTF0",1739957311332,5.92820262,169.82,169.78,0.04050972]
["bitfinex-derivatives","SOLF0:USTF0",1739957311738,5.92820262,169.82,169.78,5.93210972]
["bitfinex-derivatives","SOLF0:USTF0",1739957312338,5.92820262,169.82,169.79,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739957312832,0.03780262,169.82,169.78,0.04050972]
["bitfinex-derivatives","SOLF0:USTF0",1739957314142,5.92830262,169.82,169.78,5.93200972]
["bitfinex-derivatives","SOLF0:USTF0",1739957314947,12.76002274,169.81,169.78,0.04050972]
["bitfinex-derivatives","SOLF0:USTF0",1739957315144,6.86912274,169.81,169.78,0.04050972]
["bitfinex-derivatives","SOLF0:USTF0",1739957316744,5.8909,169.8,169.78,0.04050972]
["bitfinex-derivatives","SOLF0:USTF0",1739957316942,6.86912274,169.79,169.78,0.04050972]
["bitfinex-derivatives","SOLF0:USTF0",1739957317741,12.76032274,169.79,169.78,0.04050972]
["bitfinex-derivatives","SOLF0:USTF0",1739957317944,6.86912274,169.79,169.71,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1739957318246,6.86912274,169.77,169.71,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1739957318642,12.76112274,169.77,169.71,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1739957318944,6.86912274,169.77,169.71,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1739957319243,5.93715055,169.76,169.72,0.04132645]
["bitfinex-derivatives","SOLF0:USTF0",1739957320445,5.93715055,169.76,169.72,5.93492645]
["bitfinex-derivatives","SOLF0:USTF0",1739957326658,5.93715055,169.76,169.72,0.04132645]
["bitfinex-derivatives","SOLF0:USTF0",1739957327055,5.8927,169.75,169.72,0.04132645]
["bitfinex-derivatives","SOLF0:USTF0",1739957327553,12.76242274,169.73,169.72,0.04132645]
["bitfinex-derivatives","SOLF0:USTF0",1739957332962,5.8951,169.68,169.63,10.50712274]
["bitfinex-derivatives","SOLF0:USTF0",1739957333162,6.86912274,169.68,169.61,59.67391587]
["bitfinex-derivatives","SOLF0:USTF0",1739957333460,196.6426,169.78,169.61,58.70219313]
["bitfinex-derivatives","SOLF0:USTF0",1739957333461,6.86912274,169.66,169.61,58.70219313]
["bitfinex-derivatives","SOLF0:USTF0",1739957334361,0.04421014,169.65,169.62,0.04531305]
["bitfinex-derivatives","SOLF0:USTF0",1739957336059,5.94041014,169.65,169.62,0.04531305]
["bitfinex-derivatives","SOLF0:USTF0",1739957336260,0.04421014,169.65,169.62,0.04531305]
["bitfinex-derivatives","SOLF0:USTF0",1739957336660,0.04421014,169.65,169.63,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739957338866,0.04421014,169.65,169.62,5.94241305]
["bitfinex-derivatives","SOLF0:USTF0",1739957339462,0.04421014,169.65,169.62,0.04531305]
["bitfinex-derivatives","SOLF0:USTF0",1739957340061,0.04421014,169.65,169.62,5.94241305]
["bitfinex-derivatives","SOLF0:USTF0",1739957340861,0.04421014,169.65,169.64,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739957341161,0.04421014,169.65,169.62,0.04531305]
["bitfinex-derivatives","SOLF0:USTF0",1739957341555,0.04421014,169.65,169.64,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739957341956,6.86912274,169.73,169.63,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1739957342161,6.86912274,169.73,169.67,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1739957342761,12.76272274,169.73,169.68,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739957343168,0.04152171,169.72,169.69,0.04441037]
["bitfinex-derivatives","SOLF0:USTF0",1739957343364,5.93522171,169.72,169.69,0.04441037]
["bitfinex-derivatives","SOLF0:USTF0",1739957344867,0.04152171,169.72,169.69,0.04441037]
["bitfinex-derivatives","SOLF0:USTF0",1739957346566,0.04152171,169.72,169.69,5.93911037]
["bitfinex-derivatives","SOLF0:USTF0",1739957346866,0.04152171,169.72,169.69,0.04441037]
["bitfinex-derivatives","SOLF0:USTF0",1739957349269,0.04152171,169.72,169.69,5.93911037]
["bitfinex-derivatives","SOLF0:USTF0",1739957352578,0.04152171,169.72,169.7,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739957352967,0.04152171,169.72,169.69,0.04441037]
["bitfinex-derivatives","SOLF0:USTF0",1739957353273,0.04152171,169.72,169.71,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1739957355576,6.86912274,169.77,169.74,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739957355874,6.86912274,169.79,169.74,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739957356377,5.8911,169.8,169.74,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739957356577,6.86912274,169.79,169.71,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1739957356774,5.8923,169.76,169.75,0.04457922]
["bitfinex-derivatives","SOLF0:USTF0",1739957356978,6.86912274,169.76,169.66,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1739957357280,6.86912274,169.72,169.66,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1739957357578,0.03830654,169.71,169.69,0.04250545]
["bitfinex-derivatives","SOLF0:USTF0",1739957361680,6.86912274,169.7,169.61,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739957361990,6.86912274,169.66,169.58,10.42192274]
["bitfinex-derivatives","SOLF0:USTF0",1739957362181,6.86912274,169.62,169.58,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1739957362677,6.86912274,169.64,169.6,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739957363071,6.86912274,169.64,169.63,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1739957363277,6.86912274,169.64,169.58,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1739957363578,6.86912274,169.64,169.62,0.03752035]
["bitfinex-derivatives","SOLF0:USTF0",1739957365183,5.8968,169.63,169.62,0.03752035]
["bitfinex-derivatives","SOLF0:USTF0",1739957366284,6.86912274,169.64,169.62,0.03752035]
["bitfinex-derivatives","SOLF0:USTF0",1739957366484,12.76582274,169.64,169.62,0.03752035]
["bitfinex-derivatives","SOLF0:USTF0",1739957368786,6.86912274,169.64,169.62,0.03752035]
["bitfinex-derivatives","SOLF0:USTF0",1739957369178,0.04404188,169.66,169.62,0.03752035]
["bitfinex-derivatives","SOLF0:USTF0",1739957369179,6.91316462,169.66,169.62,0.03752035]
["bitfinex-derivatives","SOLF0:USTF0",1739957369485,12.76582274,169.64,169.62,0.03752035]
["bitfinex-derivatives","SOLF0:USTF0",1739957371380,6.86912274,169.64,169.62,0.03752035]
["bitfinex-derivatives","SOLF0:USTF0",1739957373183,12.76572274,169.64,169.62,0.03752035]
["bitfinex-derivatives","SOLF0:USTF0",1739957373382,6.86912274,169.64,169.62,0.03752035]
["bitfinex-derivatives","SOLF0:USTF0",1739957374283,5.8968,169.63,169.62,0.03752035]
["bitfinex-derivatives","SOLF0:USTF0",1739957374783,5.8975,169.61,169.56,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739957375087,6.86912274,169.59,169.56,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739957376087,6.91323676,169.59,169.56,5.94373333]
["bitfinex-derivatives","SOLF0:USTF0",1739957377885,6.91323676,169.59,169.56,0.04473333]
["bitfinex-derivatives","SOLF0:USTF0",1739957378681,6.91323676,169.59,169.57,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739957378883,6.91323676,169.59,169.56,0.04473333]
["bitfinex-derivatives","SOLF0:USTF0",1739957379189,0.04411402,169.59,169.58,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739957379989,6.91323676,169.59,169.57,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739957380788,6.91323676,169.59,169.56,0.04473333]
["bitfinex-derivatives","SOLF0:USTF0",1739957381691,6.86912274,169.57,169.56,0.04473333]
["bitfinex-derivatives","SOLF0:USTF0",1739957383692,12.76802274,169.57,169.51,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739957383888,6.86912274,169.54,169.47,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1739957384892,0.03813063,169.52,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957385193,0.03813063,169.52,169.5,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739957386394,0.03813063,169.52,169.49,5.94169414]
["bitfinex-derivatives","SOLF0:USTF0",1739957387896,0.03813063,169.52,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957388196,0.03813063,169.52,169.49,5.94179414]
["bitfinex-derivatives","SOLF0:USTF0",1739957388492,0.03813063,169.52,169.5,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1739957388694,0.03813063,169.52,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957389196,0.03813063,169.52,169.49,6.90931688]
["bitfinex-derivatives","SOLF0:USTF0",1739957389396,0.03813063,169.52,169.5,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739957389693,0.03813063,169.52,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957389900,6.90725337,169.52,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957391593,6.86912274,169.5,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957399800,6.90725337,169.52,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957400806,5.9013,169.5,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957401612,12.77042274,169.5,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957402210,6.86912274,169.5,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957402814,6.90725337,169.52,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957403307,0.03813063,169.52,169.49,5.94179414]
["bitfinex-derivatives","SOLF0:USTF0",1739957404316,0.03813063,169.52,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957405413,6.90725337,169.52,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957405813,5.901,169.51,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957408513,6.90725337,169.52,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957408713,12.80795337,169.52,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957409114,6.90725337,169.52,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957409518,6.90725337,169.52,169.5,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739957410020,6.90725337,169.52,169.49,5.94169414]
["bitfinex-derivatives","SOLF0:USTF0",1739957410219,0.03813063,169.52,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957411217,0.03813063,169.52,169.5,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739957411521,0.03813063,169.52,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957413722,0.03813063,169.52,169.49,5.94159414]
["bitfinex-derivatives","SOLF0:USTF0",1739957413920,0.03813063,169.52,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957414418,0.03813063,169.52,169.5,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739957414614,0.03813063,169.52,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957415818,0.03813063,169.52,169.49,5.94169414]
["bitfinex-derivatives","SOLF0:USTF0",1739957416125,0.03813063,169.52,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957416524,0.03813063,169.52,169.5,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739957416823,0.03813063,169.52,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957419028,0.03813063,169.52,169.49,5.94159414]
["bitfinex-derivatives","SOLF0:USTF0",1739957419819,0.03813063,169.52,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957419820,5.901,169.51,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957420019,6.86912274,169.5,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957420424,12.77042274,169.5,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957420624,6.86912274,169.5,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957421928,12.77042274,169.5,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957422526,6.86912274,169.5,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957425020,12.77042274,169.5,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957426421,0.03813063,169.52,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957426926,0.03813063,169.52,169.49,6.90931688]
["bitfinex-derivatives","SOLF0:USTF0",1739957427127,0.03813063,169.52,169.51,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1739957429528,0.03813063,169.52,169.49,6.90931688]
["bitfinex-derivatives","SOLF0:USTF0",1739957429728,0.03813063,169.52,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957430125,0.03813063,169.52,169.5,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739957430826,0.03813063,169.52,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957431027,0.03813063,169.52,169.49,5.94179414]
["bitfinex-derivatives","SOLF0:USTF0",1739957431629,0.03813063,169.52,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957432728,0.03813063,169.52,169.49,5.94179414]
["bitfinex-derivatives","SOLF0:USTF0",1739957433826,0.03813063,169.52,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957435234,5.93883063,169.52,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957435427,6.86912274,169.51,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957436133,12.77022274,169.51,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957436333,6.86912274,169.51,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957436836,5.9013,169.5,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957437732,12.77012274,169.51,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957438637,6.86912274,169.51,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957439433,0.03813063,169.52,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957440135,6.86912274,169.51,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957441241,12.77012274,169.51,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957442438,5.9013,169.5,169.49,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1739957444331,5.9024,169.47,169.42,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1739957444537,12.77152274,169.47,169.42,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1739957444934,6.86912274,169.45,169.39,56.98578524]
["bitfinex-derivatives","SOLF0:USTF0",1739957445130,6.86912274,169.43,169.39,56.98578524]
["bitfinex-derivatives","SOLF0:USTF0",1739957445339,6.90788936,169.43,169.39,55.17523036]
["bitfinex-derivatives","SOLF0:USTF0",1739957446339,12.81168936,169.43,169.39,55.17523036]
["bitfinex-derivatives","SOLF0:USTF0",1739957447041,6.90788936,169.43,169.39,61.08033036]
["bitfinex-derivatives","SOLF0:USTF0",1739957449037,6.90788936,169.43,169.39,55.17523036]
["bitfinex-derivatives","SOLF0:USTF0",1739957450142,6.90788936,169.43,169.39,61.08033036]
["bitfinex-derivatives","SOLF0:USTF0",1739957452048,0.03876662,169.43,169.39,61.08033036]
["bitfinex-derivatives","SOLF0:USTF0",1739957454450,5.94256662,169.43,169.39,61.08033036]
["bitfinex-derivatives","SOLF0:USTF0",1739957454851,5.94256662,169.43,169.39,55.17523036]
["bitfinex-derivatives","SOLF0:USTF0",1739957457354,0.03876662,169.43,169.39,61.08033036]
["bitfinex-derivatives","SOLF0:USTF0",1739957457550,6.90788936,169.43,169.39,0.03854512]
["bitfinex-derivatives","SOLF0:USTF0",1739957458658,5.9044,169.42,169.39,0.03854512]
["bitfinex-derivatives","SOLF0:USTF0",1739957458956,6.90788936,169.43,169.39,0.03854512]
["bitfinex-derivatives","SOLF0:USTF0",1739957459552,5.9047,169.41,169.39,0.03854512]
["bitfinex-derivatives","SOLF0:USTF0",1739957460153,6.86912274,169.41,169.39,0.03854512]
["bitfinex-derivatives","SOLF0:USTF0",1739957460457,14.62912274,169.41,169.3,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1739957460658,6.86912274,169.36,169.3,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1739957460853,6.86912274,169.38,169.32,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1739957461555,0.03843506,169.37,169.34,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739957461755,0.03843506,169.37,169.33,0.03891361]
["bitfinex-derivatives","SOLF0:USTF0",1739957462152,0.03843506,169.37,169.33,5.94581361]
["bitfinex-derivatives","SOLF0:USTF0",1739957462350,0.03843506,169.37,169.33,0.03891361]
["bitfinex-derivatives","SOLF0:USTF0",1739957464058,0.03843506,169.37,169.33,5.94601361]
["bitfinex-derivatives","SOLF0:USTF0",1739957464270,0.03843506,169.37,169.33,0.03891361]
["bitfinex-derivatives","SOLF0:USTF0",1739957465160,0.03843506,169.37,169.33,5.94591361]
["bitfinex-derivatives","SOLF0:USTF0",1739957465566,0.03843506,169.37,169.33,0.03891361]
["bitfinex-derivatives","SOLF0:USTF0",1739957465759,0.03843506,169.37,169.34,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739957467062,0.03843506,169.37,169.33,5.94601361]
["bitfinex-derivatives","SOLF0:USTF0",1739957467768,0.03843506,169.37,169.34,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739957467970,0.03843506,169.37,169.33,0.03891361]
["bitfinex-derivatives","SOLF0:USTF0",1739957468174,0.03843506,169.37,169.33,5.94601361]
["bitfinex-derivatives","SOLF0:USTF0",1739957468666,0.03843506,169.37,169.33,0.03891361]
["bitfinex-derivatives","SOLF0:USTF0",1739957468867,0.03843506,169.37,169.34,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739957470266,0.03843506,169.37,169.35,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739957470671,0.03843506,169.37,169.33,0.03891361]
["bitfinex-derivatives","SOLF0:USTF0",1739957470866,0.03843506,169.37,169.34,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739957471771,0.03843506,169.37,169.35,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739957471971,0.03843506,169.37,169.33,0.03891361]
["bitfinex-derivatives","SOLF0:USTF0",1739957471972,0.03843506,169.37,169.33,6.90803635]
["bitfinex-derivatives","SOLF0:USTF0",1739957472271,12.77262274,169.44,169.35,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1739957472471,6.86912274,169.44,169.37,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1739957472871,6.86912274,169.42,169.36,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1739957473169,6.86912274,169.4,169.34,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1739957473374,6.86912274,169.4,169.37,0.04320619]
["bitfinex-derivatives","SOLF0:USTF0",1739957473768,0.04106145,169.41,169.37,0.04320619]
["bitfinex-derivatives","SOLF0:USTF0",1739957475172,0.04106145,169.41,169.38,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739957475373,0.04106145,169.41,169.37,0.04320619]
["bitfinex-derivatives","SOLF0:USTF0",1739957476166,5.9048,169.4,169.37,0.04320619]
["bitfinex-derivatives","SOLF0:USTF0",1739957476363,6.86912274,169.38,169.37,0.04320619]
["bitfinex-derivatives","SOLF0:USTF0",1739957476563,6.86912274,169.4,169.37,0.04320619]
["bitfinex-derivatives","SOLF0:USTF0",1739957476771,0.04106145,169.41,169.37,0.04320619]
["bitfinex-derivatives","SOLF0:USTF0",1739957477068,0.04106145,169.41,169.38,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739957479968,0.04106145,169.41,169.37,0.04320619]
["bitfinex-derivatives","SOLF0:USTF0",1739957480568,0.04106145,169.41,169.39,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739957482670,0.04106145,169.41,169.4,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739957483566,6.86912274,169.46,169.43,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739957484171,6.86912274,169.46,169.4,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1739957484371,6.86912274,169.46,169.42,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1739957484774,12.77252274,169.44,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957484975,6.86912274,169.44,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957485373,12.77262274,169.44,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957486276,5.9037,169.43,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957486476,6.86912274,169.44,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957487280,12.77262274,169.44,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957487480,6.86912274,169.44,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957488778,12.77272274,169.44,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957490185,6.86912274,169.44,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957491286,12.77262274,169.44,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957492379,6.86912274,169.44,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957492983,12.77272274,169.44,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957497990,12.8158753,169.46,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957498192,6.9130753,169.46,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957498380,0.04395256,169.46,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957499088,5.9033,169.45,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957500185,6.9130753,169.46,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957500382,5.9034,169.44,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957500581,6.9130753,169.46,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957500782,5.9037,169.43,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957501893,6.86912274,169.44,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957502283,6.9130753,169.46,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957502486,12.8160753,169.46,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957502690,6.9130753,169.46,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957503393,5.9033,169.45,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957504388,6.9130753,169.46,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957505085,12.8159753,169.46,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957506091,0.04395256,169.46,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957506394,0.04395256,169.46,169.45,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1739957506589,0.04395256,169.46,169.45,12.77212274]
["bitfinex-derivatives","SOLF0:USTF0",1739957507096,0.04395256,169.46,169.43,12.77282274]
["bitfinex-derivatives","SOLF0:USTF0",1739957507592,0.04395256,169.46,169.43,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739957508185,0.04395256,169.46,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957508389,0.04395256,169.46,169.45,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1739957509793,0.04395256,169.46,169.43,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1739957509985,0.04395256,169.46,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957510192,6.9130753,169.46,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957510492,6.86912274,169.44,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957510890,12.77282274,169.44,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957511087,6.86912274,169.44,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957511690,5.9037,169.43,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957511894,6.86912274,169.44,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957513692,12.77252274,169.44,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957520503,6.86912274,169.44,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957521104,12.77282274,169.44,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957521500,5.9037,169.43,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957527103,12.8159753,169.46,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957527505,6.9130753,169.46,169.42,5.94613349]
["bitfinex-derivatives","SOLF0:USTF0",1739957528303,6.9130753,169.46,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957528908,5.9033,169.45,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957531712,12.8158753,169.46,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957533311,6.9130753,169.46,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957533610,12.8159753,169.46,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957533810,6.9130753,169.46,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957534112,6.9130753,169.46,169.42,5.94633349]
["bitfinex-derivatives","SOLF0:USTF0",1739957534607,12.8158753,169.46,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957535211,6.9130753,169.46,169.42,5.94633349]
["bitfinex-derivatives","SOLF0:USTF0",1739957535808,6.9130753,169.46,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957536009,12.8157753,169.46,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957536411,6.9130753,169.46,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957536811,6.9130753,169.46,169.42,5.94633349]
["bitfinex-derivatives","SOLF0:USTF0",1739957537013,6.9130753,169.46,169.42,0.04223349]
["bitfinex-derivatives","SOLF0:USTF0",1739957537213,0.04395256,169.46,169.42,6.91135623]
["bitfinex-derivatives","SOLF0:USTF0",1739957537417,0.04395256,169.46,169.45,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1739957538816,6.86912274,169.54,169.44,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1739957539021,6.86912274,169.56,169.48,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1739957539223,39.57098,169.55,169.5,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739957539418,39.57098,169.55,169.48,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1739957539621,33.67138,169.55,169.48,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1739957539822,0.04480442,169.53,169.5,0.03767974]
["bitfinex-derivatives","SOLF0:USTF0",1739957540319,6.86912274,169.52,169.5,0.03767974]
["bitfinex-derivatives","SOLF0:USTF0",1739957541019,0.04480442,169.53,169.5,6.90680248]
["bitfinex-derivatives","SOLF0:USTF0",1739957541620,6.91392716,169.53,169.5,0.03767974]
["bitfinex-derivatives","SOLF0:USTF0",1739957544223,0.04480442,169.53,169.51,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739957544428,0.04480442,169.53,169.5,6.90680248]
["bitfinex-derivatives","SOLF0:USTF0",1739957544822,0.04480442,169.53,169.52,12.76972274]
["bitfinex-derivatives","SOLF0:USTF0",1739957547136,33.67138,169.55,169.54,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739957547334,30.84858,169.55,169.54,12.76902274]
["bitfinex-derivatives","SOLF0:USTF0",1739957547529,24.74596077,169.55,169.54,12.76902274]
["bitfinex-derivatives","SOLF0:USTF0",1739957547731,19.95876077,169.55,169.54,12.76902274]
["bitfinex-derivatives","SOLF0:USTF0",1739957549333,19.95876077,169.55,169.54,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1739957549529,19.95876077,169.55,169.52,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1739957550636,19.95876077,169.55,169.5,1.87037974]
["bitfinex-derivatives","SOLF0:USTF0",1739957550836,19.95876077,169.55,169.52,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739957551330,19.95876077,169.55,169.5,1.87037974]
["bitfinex-derivatives","SOLF0:USTF0",1739957551331,19.95876077,169.55,169.51,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739957551738,19.95876077,169.55,169.5,0.03767974]
["bitfinex-derivatives","SOLF0:USTF0",1739957552535,19.95876077,169.55,169.51,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739957553237,19.95876077,169.55,169.5,0.03767974]
["bitfinex-derivatives","SOLF0:USTF0",1739957553939,19.95876077,169.55,169.51,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739957554838,19.95876077,169.55,169.5,0.03767974]
["bitfinex-derivatives","SOLF0:USTF0",1739957555139,25.85836077,169.55,169.5,5.93887974]
["bitfinex-derivatives","SOLF0:USTF0",1739957556037,5.9001,169.54,169.5,0.03767974]
["bitfinex-derivatives","SOLF0:USTF0",1739957556638,0.04429959,169.56,169.5,0.03767974]
["bitfinex-derivatives","SOLF0:USTF0",1739957557139,0.04429959,169.56,169.5,5.93887974]
["bitfinex-derivatives","SOLF0:USTF0",1739957557338,5.8997,169.55,169.5,5.93887974]
["bitfinex-derivatives","SOLF0:USTF0",1739957557940,5.8997,169.55,169.5,0.03767974]
["bitfinex-derivatives","SOLF0:USTF0",1739957558134,5.94379959,169.56,169.51,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739957561039,0.04429959,169.56,169.54,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739957561631,0.04429959,169.56,169.53,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739957561836,0.04429959,169.56,169.5,0.03767974]
["bitfinex-derivatives","SOLF0:USTF0",1739957562738,5.94359959,169.56,169.51,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739957563937,0.04429959,169.56,169.51,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739957564143,5.8996,169.55,169.5,0.03767974]
["bitfinex-derivatives","SOLF0:USTF0",1739957564342,5.8996,169.55,169.5,5.93887974]
["bitfinex-derivatives","SOLF0:USTF0",1739957566043,5.94359959,169.56,169.51,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739957566943,5.8996,169.55,169.51,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739957568142,5.8996,169.55,169.5,0.03767974]
["bitfinex-derivatives","SOLF0:USTF0",1739957568340,5.8996,169.55,169.5,5.93887974]
["bitfinex-derivatives","SOLF0:USTF0",1739957570747,12.79146401,169.55,169.5,5.93887974]
["bitfinex-derivatives","SOLF0:USTF0",1739957571738,5.9007,169.52,169.5,0.03767974]
["bitfinex-derivatives","SOLF0:USTF0",1739957572139,6.89186401,169.51,169.5,0.03767974]
["bitfinex-derivatives","SOLF0:USTF0",1739957572645,6.89186401,169.51,169.45,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739957573739,6.89186401,169.51,169.44,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957573740,6.89186401,169.47,169.46,0.0444187]
["bitfinex-derivatives","SOLF0:USTF0",1739957573950,6.89186401,169.47,169.4,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957574746,5.9027,169.46,169.4,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957575248,5.9027,169.46,169.41,0.03820867]
["bitfinex-derivatives","SOLF0:USTF0",1739957575750,5.9027,169.46,169.41,5.94260867]
["bitfinex-derivatives","SOLF0:USTF0",1739957575955,5.9027,169.46,169.41,0.03820867]
["bitfinex-derivatives","SOLF0:USTF0",1739957577153,5.9027,169.46,169.41,5.94240867]
["bitfinex-derivatives","SOLF0:USTF0",1739957577353,5.9027,169.46,169.41,0.03820867]
["bitfinex-derivatives","SOLF0:USTF0",1739957577653,5.9032,169.45,169.41,0.03820867]
["bitfinex-derivatives","SOLF0:USTF0",1739957577850,6.89186401,169.45,169.41,0.03820867]
["bitfinex-derivatives","SOLF0:USTF0",1739957578556,5.904,169.43,169.41,0.03820867]
["bitfinex-derivatives","SOLF0:USTF0",1739957578854,6.89186401,169.45,169.41,0.03820867]
["bitfinex-derivatives","SOLF0:USTF0",1739957579054,0.03814522,169.44,169.41,0.03820867]
["bitfinex-derivatives","SOLF0:USTF0",1739957579555,5.94154522,169.44,169.41,0.03820867]
["bitfinex-derivatives","SOLF0:USTF0",1739957579953,0.03814522,169.44,169.41,0.03820867]
["bitfinex-derivatives","SOLF0:USTF0",1739957581951,0.03814522,169.44,169.41,5.94260867]
["bitfinex-derivatives","SOLF0:USTF0",1739957582254,0.03814522,169.44,169.41,0.03820867]
["bitfinex-derivatives","SOLF0:USTF0",1739957582556,5.94174522,169.44,169.41,0.03820867]
["bitfinex-derivatives","SOLF0:USTF0",1739957582852,0.03814522,169.44,169.41,0.03820867]
["bitfinex-derivatives","SOLF0:USTF0",1739957583252,6.89186401,169.43,169.35,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957583756,6.89186401,169.43,169.37,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957584053,8.65696401,169.45,169.37,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957584455,0.04417807,169.43,169.39,0.04154804]
["bitfinex-derivatives","SOLF0:USTF0",1739957585158,0.04417807,169.43,169.39,5.94644804]
["bitfinex-derivatives","SOLF0:USTF0",1739957587464,0.04417807,169.43,169.39,0.04154804]
["bitfinex-derivatives","SOLF0:USTF0",1739957587958,5.9043,169.42,169.39,0.04154804]
["bitfinex-derivatives","SOLF0:USTF0",1739957589757,5.9048,169.4,169.39,0.04154804]
["bitfinex-derivatives","SOLF0:USTF0",1739957589969,6.89186401,169.41,169.33,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957590161,6.89186401,169.39,169.33,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957590461,5.9057,169.38,169.33,12.79886401]
["bitfinex-derivatives","SOLF0:USTF0",1739957590665,6.89186401,169.39,169.33,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957590855,6.89186401,169.43,169.35,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957591163,0.04243318,169.38,169.37,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957591364,8.65696401,169.45,169.37,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957591560,0.04032073,169.39,169.38,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739957591762,5.9035,169.44,169.37,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957591956,5.9035,169.44,169.37,6.93272872]
["bitfinex-derivatives","SOLF0:USTF0",1739957592161,0.04343038,169.4,169.37,6.93272872]
["bitfinex-derivatives","SOLF0:USTF0",1739957592359,0.04343038,169.4,169.39,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1739957592560,0.04343038,169.4,169.37,6.93272872]
["bitfinex-derivatives","SOLF0:USTF0",1739957592968,0.04343038,169.4,169.39,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739957593265,0.04343038,169.4,169.37,6.93272872]
["bitfinex-derivatives","SOLF0:USTF0",1739957593665,0.04343038,169.4,169.39,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739957594668,0.04343038,169.4,169.39,12.79696401]
["bitfinex-derivatives","SOLF0:USTF0",1739957594866,3.038e-05,169.4,169.39,12.79696401]
["bitfinex-derivatives","SOLF0:USTF0",1739957595169,139.37186401,169.49,169.39,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957595170,12.79356401,169.49,169.39,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957595361,1.8709,169.5,169.46,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957595762,1.8709,169.5,169.46,12.79456401]
["bitfinex-derivatives","SOLF0:USTF0",1739957596166,1.90849469,169.5,169.46,12.8394649]
["bitfinex-derivatives","SOLF0:USTF0",1739957596568,0.03759469,169.5,169.48,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739957596763,0.03759469,169.5,169.48,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957598063,0.03759469,169.5,169.49,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739957599464,0.03759469,169.5,169.48,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957599766,0.03759469,169.5,169.47,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739957601471,0.03759469,169.5,169.48,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957602072,0.03759469,169.5,169.49,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739957621578,9.469e-05,169.5,169.49,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739957622177,1.8192,169.59,169.55,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739957622371,1.8192,169.59,169.55,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957622571,6.89186401,169.62,169.55,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957622775,12.24116401,169.64,169.57,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957622978,18.13786401,169.64,169.57,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957623177,18.13786401,169.64,169.49,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1739957623178,5.3493,169.64,169.59,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957623377,0.04070992,169.62,169.59,6.9330376]
["bitfinex-derivatives","SOLF0:USTF0",1739957624582,0.04070992,169.62,169.59,12.8311376]
["bitfinex-derivatives","SOLF0:USTF0",1739957624780,0.04070992,169.62,169.59,6.9330376]
["bitfinex-derivatives","SOLF0:USTF0",1739957626578,0.04070992,169.62,169.59,0.04117359]
["bitfinex-derivatives","SOLF0:USTF0",1739957627682,5.93790992,169.62,169.59,0.04117359]
["bitfinex-derivatives","SOLF0:USTF0",1739957629776,0.04070992,169.62,169.59,0.04117359]
["bitfinex-derivatives","SOLF0:USTF0",1739957629982,0.04070992,169.62,169.49,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739957629983,6.89186401,169.6,169.54,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957630178,6.89186401,169.58,169.52,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957630679,6.89186401,169.56,169.5,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957630883,6.89186401,169.54,169.48,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957631383,0.03893462,169.53,169.49,0.04071412]
["bitfinex-derivatives","SOLF0:USTF0",1739957632385,0.03893462,169.53,169.49,5.94221412]
["bitfinex-derivatives","SOLF0:USTF0",1739957633087,0.03893462,169.53,169.49,0.04071412]
["bitfinex-derivatives","SOLF0:USTF0",1739957633290,5.93943462,169.53,169.49,0.04071412]
["bitfinex-derivatives","SOLF0:USTF0",1739957633588,6.89186401,169.52,169.49,0.04071412]
["bitfinex-derivatives","SOLF0:USTF0",1739957634184,0.03893462,169.53,169.49,0.04071412]
["bitfinex-derivatives","SOLF0:USTF0",1739957634887,5.9007,169.52,169.49,0.04071412]
["bitfinex-derivatives","SOLF0:USTF0",1739957637784,5.9011,169.51,169.49,0.04071412]
["bitfinex-derivatives","SOLF0:USTF0",1739957637990,0.03893462,169.53,169.49,0.04071412]
["bitfinex-derivatives","SOLF0:USTF0",1739957638585,5.901,169.51,169.49,0.04071412]
["bitfinex-derivatives","SOLF0:USTF0",1739957638790,0.03893462,169.53,169.49,0.04071412]
["bitfinex-derivatives","SOLF0:USTF0",1739957640392,5.9012,169.51,169.49,0.04071412]
["bitfinex-derivatives","SOLF0:USTF0",1739957640591,0.03893462,169.53,169.49,0.04071412]
["bitfinex-derivatives","SOLF0:USTF0",1739957641592,5.9008,169.52,169.49,0.04071412]
["bitfinex-derivatives","SOLF0:USTF0",1739957641791,0.03893462,169.53,169.49,0.04071412]
["bitfinex-derivatives","SOLF0:USTF0",1739957642594,5.9008,169.52,169.49,0.04071412]
["bitfinex-derivatives","SOLF0:USTF0",1739957642793,0.03893462,169.53,169.49,0.04071412]
["bitfinex-derivatives","SOLF0:USTF0",1739957644990,5.93933462,169.53,169.49,0.04071412]
["bitfinex-derivatives","SOLF0:USTF0",1739957645191,0.03893462,169.53,169.5,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957645388,0.03893462,169.53,169.52,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957645588,0.03893462,169.53,169.52,12.79246401]
["bitfinex-derivatives","SOLF0:USTF0",1739957645894,1.7486,169.61,169.52,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957646090,18.17496401,169.64,169.58,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739957646293,18.17496401,169.64,169.57,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957646594,5.8972,169.62,169.57,12.79066401]
["bitfinex-derivatives","SOLF0:USTF0",1739957646997,0.04379584,169.61,169.58,0.04321598]
["bitfinex-derivatives","SOLF0:USTF0",1739957647194,0.04379584,169.61,169.58,5.94171598]
["bitfinex-derivatives","SOLF0:USTF0",1739957649202,0.04379584,169.61,169.59,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739957649399,0.04379584,169.61,169.59,12.78996401]
["bitfinex-derivatives","SOLF0:USTF0",1739957650295,0.04379584,169.61,169.59,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957650493,0.04379584,169.61,169.6,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739957653902,5.8939,169.72,169.59,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957654098,6.89186401,169.74,169.67,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957654406,5.8937,169.72,169.67,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957654799,6.89186401,169.72,169.65,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957655102,19.94239693,169.7,169.67,6.9325052]
["bitfinex-derivatives","SOLF0:USTF0",1739957655507,19.94239693,169.7,169.67,12.78696401]
["bitfinex-derivatives","SOLF0:USTF0",1739957655702,19.94239693,169.7,169.67,6.93539012]
["bitfinex-derivatives","SOLF0:USTF0",1739957656199,19.94239693,169.7,169.69,6.89186401]
["bitfinex-derivatives","SOLF0:USTF0",1739957657009,19.94239693,169.7,169.69,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739957658506,19.94239693,169.7,169.69,12.78656401]
["bitfinex-derivatives","SOLF0:USTF0",1739957658702,19.94239693,169.7,169.69,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739957662209,19.94239693,169.7,169.68,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739957662410,19.94239693,169.7,169.67,0.04352611]
["bitfinex-derivatives","SOLF0:USTF0",1739957663714,19.94239693,169.7,169.68,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739957664313,19.94239693,169.7,169.67,5.93882611]
["bitfinex-derivatives","SOLF0:USTF0",1739957664813,19.94239693,169.7,169.67,0.04352611]
["bitfinex-derivatives","SOLF0:USTF0",1739957666217,19.94239693,169.7,169.68,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739957667911,19.94239693,169.7,169.67,0.04352611]
["bitfinex-derivatives","SOLF0:USTF0",1739957668116,19.94239693,169.7,169.69,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739957669017,19.94239693,169.7,169.69,16.63730604]
["bitfinex-derivatives","SOLF0:USTF0",1739957671521,19.94239693,169.7,169.69,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739957674527,19.94239693,169.7,169.68,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739957674823,19.94239693,169.7,169.67,0.04352611]
["bitfinex-derivatives","SOLF0:USTF0",1739957676324,19.94239693,169.7,169.69,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739957681627,19.94239693,169.7,169.68,6.87599265]
["bitfinex-derivatives","SOLF0:USTF0",1739957682328,19.94239693,169.7,169.68,12.77099265]
["bitfinex-derivatives","SOLF0:USTF0",1739957685427,19.94239693,169.7,169.64,6.87599265]
["bitfinex-derivatives","SOLF0:USTF0",1739957685727,8.60889265,169.69,169.64,6.87599265]
["bitfinex-derivatives","SOLF0:USTF0",1739957685932,5.895,169.68,169.64,12.77219265]
["bitfinex-derivatives","SOLF0:USTF0",1739957686630,5.895,169.68,169.64,12.8129701]
["bitfinex-derivatives","SOLF0:USTF0",1739957687428,16.28039265,169.69,169.65,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739957688332,10.38559265,169.69,169.64,12.8130701]
["bitfinex-derivatives","SOLF0:USTF0",1739957688531,10.38559265,169.69,169.64,6.9167701]
["bitfinex-derivatives","SOLF0:USTF0",1739957689632,3.5096,169.69,169.64,6.9167701]
["bitfinex-derivatives","SOLF0:USTF0",1739957689833,9.4046,169.69,169.65,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739957690234,3.5096,169.69,169.64,6.9167701]
["bitfinex-derivatives","SOLF0:USTF0",1739957690629,3.5096,169.69,169.64,12.8129701]
["bitfinex-derivatives","SOLF0:USTF0",1739957690630,5.8953,169.68,169.64,12.8129701]
["bitfinex-derivatives","SOLF0:USTF0",1739957692235,5.8953,169.68,169.64,6.9167701]
["bitfinex-derivatives","SOLF0:USTF0",1739957692428,5.2441,169.69,169.64,6.9167701]
["bitfinex-derivatives","SOLF0:USTF0",1739957692635,6.87599265,169.67,169.6,6.87599265]
["bitfinex-derivatives","SOLF0:USTF0",1739957692833,6.87599265,169.67,169.6,12.77369265]
["bitfinex-derivatives","SOLF0:USTF0",1739957693232,6.87599265,169.67,169.6,6.87599265]
["bitfinex-derivatives","SOLF0:USTF0",1739957693434,6.87599265,169.67,169.61,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739957693935,0.04528469,169.66,169.62,0.0380419]
["bitfinex-derivatives","SOLF0:USTF0",1739957694732,6.87599265,169.65,169.58,48.00860242]
["bitfinex-derivatives","SOLF0:USTF0",1739957695237,5.8975,169.61,169.58,6.87599265]
["bitfinex-derivatives","SOLF0:USTF0",1739957695830,5.93708148,169.61,169.58,6.9173003]
["bitfinex-derivatives","SOLF0:USTF0",1739957696233,5.8978,169.6,169.58,0.04130765]
["bitfinex-derivatives","SOLF0:USTF0",1739957696429,6.91557413,169.61,169.58,0.04130765]
["bitfinex-derivatives","SOLF0:USTF0",1739957696638,6.91557413,169.61,169.52,6.87599265]
["bitfinex-derivatives","SOLF0:USTF0",1739957696639,6.87599265,169.59,169.52,6.87599265]
["bitfinex-derivatives","SOLF0:USTF0",1739957696837,5.8992,169.57,169.52,6.87599265]
["bitfinex-derivatives","SOLF0:USTF0",1739957697839,0.04079539,169.56,169.53,0.04365926]
["bitfinex-derivatives","SOLF0:USTF0",1739957698042,0.04079539,169.56,169.5,6.87599265]
["bitfinex-derivatives","SOLF0:USTF0",1739957698440,5.94009539,169.56,169.5,6.87599265]
["bitfinex-derivatives","SOLF0:USTF0",1739957698636,0.04079539,169.56,169.5,6.87599265]
["bitfinex-derivatives","SOLF0:USTF0",1739957699031,6.87599265,169.55,169.48,14.05349454]
["bitfinex-derivatives","SOLF0:USTF0",1739957699242,6.87599265,169.53,169.51,0.0374227]
["bitfinex-derivatives","SOLF0:USTF0",1739957699540,6.87599265,169.53,169.46,12.77849265]
["bitfinex-derivatives","SOLF0:USTF0",1739957699740,5.9009,169.52,169.46,12.77849265]
["bitfinex-derivatives","SOLF0:USTF0",1739957700241,5.9009,169.52,169.47,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739957700637,0.04252088,169.51,169.48,0.04235483]
["bitfinex-derivatives","SOLF0:USTF0",1739957700942,0.04252088,169.51,169.48,5.94425483]
["bitfinex-derivatives","SOLF0:USTF0",1739957701242,0.04252088,169.51,169.48,0.04235483]
["bitfinex-derivatives","SOLF0:USTF0",1739957701540,6.91851353,169.51,169.48,0.04235483]
["bitfinex-derivatives","SOLF0:USTF0",1739957701739,0.04252088,169.51,169.48,0.04235483]
["bitfinex-derivatives","SOLF0:USTF0",1739957702341,6.91851353,169.51,169.41,8.15179454]
["bitfinex-derivatives","SOLF0:USTF0",1739957702642,6.87599265,169.49,169.42,6.87599265]
["bitfinex-derivatives","SOLF0:USTF0",1739957703042,5.9027,169.46,169.42,6.87599265]
["bitfinex-derivatives","SOLF0:USTF0",1739957703245,5.9027,169.46,169.4,12.78049265]
["bitfinex-derivatives","SOLF0:USTF0",1739957703744,0.04056453,169.45,169.41,5.94942163]
["bitfinex-derivatives","SOLF0:USTF0",1739957705234,0.04056453,169.45,169.42,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739957706338,0.04056453,169.45,169.44,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739957706546,0.04056453,169.45,169.44,16.68207996]
["bitfinex-derivatives","SOLF0:USTF0",1739957706743,11.3723,169.54,169.44,10.77867996]
["bitfinex-derivatives","SOLF0:USTF0",1739957706946,11.3723,169.54,169.47,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739957706947,5.9004,169.53,169.47,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739957707939,0.04419847,169.52,169.48,0.0407323]
["bitfinex-derivatives","SOLF0:USTF0",1739957708145,5.9012,169.51,169.48,0.0407323]
["bitfinex-derivatives","SOLF0:USTF0",1739957709045,0.04419847,169.52,169.48,0.0407323]
["bitfinex-derivatives","SOLF0:USTF0",1739957709741,0.04419847,169.52,169.48,5.9427323]
["bitfinex-derivatives","SOLF0:USTF0",1739957710345,5.94479847,169.52,169.48,0.0407323]
["bitfinex-derivatives","SOLF0:USTF0",1739957710546,0.04419847,169.52,169.48,0.0407323]
["bitfinex-derivatives","SOLF0:USTF0",1739957711144,0.04419847,169.52,169.49,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739957711341,0.04419847,169.52,169.48,0.0407323]
["bitfinex-derivatives","SOLF0:USTF0",1739957711844,0.04419847,169.52,169.5,10.77867996]
["bitfinex-derivatives","SOLF0:USTF0",1739957712043,18.51867996,169.62,169.5,10.77867996]
["bitfinex-derivatives","SOLF0:USTF0",1739957712241,10.77867996,169.62,169.5,10.77867996]
["bitfinex-derivatives","SOLF0:USTF0",1739957713349,0.04255373,169.58,169.54,0.03722391]
["bitfinex-derivatives","SOLF0:USTF0",1739957714146,0.04255373,169.58,169.55,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739957714348,0.04255373,169.58,169.54,0.03722391]
["bitfinex-derivatives","SOLF0:USTF0",1739957714549,0.04255373,169.58,169.54,5.93692391]
["bitfinex-derivatives","SOLF0:USTF0",1739957714748,0.04255373,169.58,169.54,0.03722391]
["bitfinex-derivatives","SOLF0:USTF0",1739957715243,0.04255373,169.58,169.55,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739957716250,0.04255373,169.58,169.54,5.93702391]
["bitfinex-derivatives","SOLF0:USTF0",1739957717147,0.04255373,169.58,169.54,0.03722391]
["bitfinex-derivatives","SOLF0:USTF0",1739957717346,5.8996,169.55,169.54,0.03722391]
["bitfinex-derivatives","SOLF0:USTF0",1739957717748,1.7619,169.57,169.54,0.03722391]
["bitfinex-derivatives","SOLF0:USTF0",1739957717953,7.6609,169.57,169.54,0.03722391]
["bitfinex-derivatives","SOLF0:USTF0",1739957719051,1.79045373,169.58,169.54,0.03722391]
["bitfinex-derivatives","SOLF0:USTF0",1739957719351,0.04255373,169.58,169.54,0.03722391]
["bitfinex-derivatives","SOLF0:USTF0",1739957720152,0.04255373,169.58,169.57,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739957720754,0.04255373,169.58,169.54,0.03722391]
["bitfinex-derivatives","SOLF0:USTF0",1739957720954,0.04255373,169.58,169.56,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739957722356,0.04255373,169.58,169.57,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739957723256,0.04255373,169.58,169.54,0.03722391]
["bitfinex-derivatives","SOLF0:USTF0",1739957723855,0.04255373,169.58,169.55,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739957724857,0.04255373,169.58,169.54,0.03722391]
["bitfinex-derivatives","SOLF0:USTF0",1739957725058,0.04255373,169.58,169.56,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739957726354,0.04255373,169.58,169.57,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739957735561,132.42,169.66,169.55,10.77867996]
["bitfinex-derivatives","SOLF0:USTF0",1739957735762,1.8736,169.67,169.56,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1739957735961,1.8736,169.67,169.58,10.77867996]
["bitfinex-derivatives","SOLF0:USTF0",1739957736565,0.0447323,169.64,169.61,0.0449539]
["bitfinex-derivatives","SOLF0:USTF0",1739957736955,0.0447323,169.64,169.62,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739957737264,0.0447323,169.64,169.61,0.0449539]
["bitfinex-derivatives","SOLF0:USTF0",1739957737465,0.0447323,169.64,169.63,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739957738165,0.0447323,169.64,169.62,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739957738666,0.0447323,169.64,169.61,0.0449539]
["bitfinex-derivatives","SOLF0:USTF0",1739957738962,0.0447323,169.64,169.62,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739957739163,0.0447323,169.64,169.61,0.0449539]
["bitfinex-derivatives","SOLF0:USTF0",1739957739466,0.0447323,169.64,169.62,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739957740765,0.0447323,169.64,169.63,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739957742966,0.0447323,169.64,169.61,0.0449539]
["bitfinex-derivatives","SOLF0:USTF0",1739957743164,0.0447323,169.64,169.62,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739957744562,0.0447323,169.64,169.63,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739957746062,0.0447323,169.64,169.61,0.0449539]
["bitfinex-derivatives","SOLF0:USTF0",1739957746467,6.88214098,169.63,169.61,0.0449539]
["bitfinex-derivatives","SOLF0:USTF0",1739957749067,6.88214098,169.63,169.62,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739957749267,6.88214098,169.63,169.61,0.0449539]
["bitfinex-derivatives","SOLF0:USTF0",1739957749766,5.8971,169.62,169.61,0.0449539]
["bitfinex-derivatives","SOLF0:USTF0",1739957752768,6.88214098,169.63,169.53,6.88214098]
["bitfinex-derivatives","SOLF0:USTF0",1739957752973,6.88214098,169.6,169.54,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739957754067,5.9418383,169.59,169.55,0.04075973]
["bitfinex-derivatives","SOLF0:USTF0",1739957754568,12.78094098,169.58,169.55,0.04075973]
["bitfinex-derivatives","SOLF0:USTF0",1739957754867,6.88214098,169.58,169.55,0.04075973]
["bitfinex-derivatives","SOLF0:USTF0",1739957755670,6.88214098,169.58,169.55,5.94025973]
["bitfinex-derivatives","SOLF0:USTF0",1739957757170,0.0433383,169.59,169.57,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739957758372,0.0433383,169.59,169.56,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739957759872,5.9416383,169.59,169.55,5.94025973]
["bitfinex-derivatives","SOLF0:USTF0",1739957760272,0.0433383,169.59,169.55,0.04075973]
["bitfinex-derivatives","SOLF0:USTF0",1739957760569,5.8988,169.58,169.55,0.04075973]
["bitfinex-derivatives","SOLF0:USTF0",1739957761366,5.9416383,169.59,169.55,5.94025973]
["bitfinex-derivatives","SOLF0:USTF0",1739957761769,0.0433383,169.59,169.55,0.04075973]
["bitfinex-derivatives","SOLF0:USTF0",1739957761974,0.0433383,169.59,169.58,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739957762174,0.0433383,169.59,169.55,0.04075973]
["bitfinex-derivatives","SOLF0:USTF0",1739957762568,0.0433383,169.59,169.56,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739957762874,0.0433383,169.59,169.55,0.04075973]
["bitfinex-derivatives","SOLF0:USTF0",1739957763777,5.8987,169.58,169.55,0.04075973]
["bitfinex-derivatives","SOLF0:USTF0",1739957766078,6.88214098,169.59,169.55,0.04075973]
["bitfinex-derivatives","SOLF0:USTF0",1739957766975,5.8987,169.58,169.55,0.04075973]
["bitfinex-derivatives","SOLF0:USTF0",1739957767179,0.04020768,169.59,169.55,6.92290071]
["bitfinex-derivatives","SOLF0:USTF0",1739957768177,0.04020768,169.59,169.58,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739957768378,6.88214098,169.65,169.57,6.88214098]
["bitfinex-derivatives","SOLF0:USTF0",1739957768678,6.88214098,169.65,169.62,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739957768880,6.88214098,169.65,169.59,6.88214098]
["bitfinex-derivatives","SOLF0:USTF0",1739957769176,12.77764098,169.67,169.62,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739957769477,0.03903423,169.66,169.63,0.04407063]
["bitfinex-derivatives","SOLF0:USTF0",1739957769672,6.88214098,169.65,169.63,0.04407063]
["bitfinex-derivatives","SOLF0:USTF0",1739957769877,5.8964,169.64,169.63,0.04407063]
["bitfinex-derivatives","SOLF0:USTF0",1739957770072,6.88214098,169.65,169.63,0.04407063]
["bitfinex-derivatives","SOLF0:USTF0",1739957771573,0.03903423,169.66,169.63,0.04407063]
["bitfinex-derivatives","SOLF0:USTF0",1739957771983,6.88214098,169.65,169.63,0.04407063]
["bitfinex-derivatives","SOLF0:USTF0",1739957774882,0.03903423,169.66,169.63,0.04407063]
["bitfinex-derivatives","SOLF0:USTF0",1739957775082,6.88214098,169.65,169.63,0.04407063]
["bitfinex-derivatives","SOLF0:USTF0",1739957775284,133.51143722,169.71,169.7,18.8179399]
["bitfinex-derivatives","SOLF0:USTF0",1739957775489,141.37007039,169.71,169.59,6.88214098]
["bitfinex-derivatives","SOLF0:USTF0",1739957775684,6.88214098,169.66,169.62,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739957776478,12.82233971,169.66,169.62,0.04400321]
["bitfinex-derivatives","SOLF0:USTF0",1739957777082,5.8961,169.65,169.62,0.04400321]
["bitfinex-derivatives","SOLF0:USTF0",1739957777786,5.8968,169.63,169.62,0.04400321]
["bitfinex-derivatives","SOLF0:USTF0",1739957778282,6.88214098,169.64,169.62,0.04400321]
["bitfinex-derivatives","SOLF0:USTF0",1739957779387,6.88214098,169.64,169.53,42.8741227]
["bitfinex-derivatives","SOLF0:USTF0",1739957779683,6.88214098,169.58,169.53,42.8741227]
["bitfinex-derivatives","SOLF0:USTF0",1739957779887,6.88214098,169.58,169.55,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739957780379,6.91981931,169.58,169.55,5.93975526]
["bitfinex-derivatives","SOLF0:USTF0",1739957781084,6.91981931,169.58,169.55,0.04025526]
["bitfinex-derivatives","SOLF0:USTF0",1739957781381,6.88214098,169.56,169.55,0.04025526]
["bitfinex-derivatives","SOLF0:USTF0",1739957781781,6.91981931,169.58,169.55,0.04025526]
["bitfinex-derivatives","SOLF0:USTF0",1739957783182,5.8992,169.56,169.55,0.04025526]
["bitfinex-derivatives","SOLF0:USTF0",1739957783386,12.78134098,169.56,169.55,0.04025526]
["bitfinex-derivatives","SOLF0:USTF0",1739957785286,6.88214098,169.56,169.48,6.88214098]
["bitfinex-derivatives","SOLF0:USTF0",1739957785482,12.78234098,169.54,169.48,6.88214098]
["bitfinex-derivatives","SOLF0:USTF0",1739957786191,12.78234098,169.54,169.49,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739957786592,0.03732806,169.53,169.5,0.03913703]
["bitfinex-derivatives","SOLF0:USTF0",1739957789094,6.88214098,169.52,169.5,0.03913703]
["bitfinex-derivatives","SOLF0:USTF0",1739957789296,5.901,169.51,169.5,0.03913703]
["bitfinex-derivatives","SOLF0:USTF0",1739957794208,12.78284098,169.52,169.5,0.03913703]
["bitfinex-derivatives","SOLF0:USTF0",1739957794506,6.88214098,169.52,169.5,0.03913703]
["bitfinex-derivatives","SOLF0:USTF0",1739957794895,5.93782806,169.53,169.5,0.03913703]
["bitfinex-derivatives","SOLF0:USTF0",1739957795095,0.03732806,169.53,169.5,0.03913703]
["bitfinex-derivatives","SOLF0:USTF0",1739957795305,0.03732806,169.53,169.52,6.88214098]
["bitfinex-derivatives","SOLF0:USTF0",1739957795602,6.88214098,169.6,169.52,6.88214098]
["bitfinex-derivatives","SOLF0:USTF0",1739957795801,6.88214098,169.62,169.55,6.88214098]
["bitfinex-derivatives","SOLF0:USTF0",1739957796003,6.88214098,169.64,169.57,6.88214098]
["bitfinex-derivatives","SOLF0:USTF0",1739957796199,6.88214098,169.64,169.59,6.88214098]
["bitfinex-derivatives","SOLF0:USTF0",1739957796702,0.03969443,169.63,169.6,0.03931606]
["bitfinex-derivatives","SOLF0:USTF0",1739957797205,6.88214098,169.65,169.6,0.03931606]
["bitfinex-derivatives","SOLF0:USTF0",1739957797703,5.8968,169.63,169.6,0.03931606]
["bitfinex-derivatives","SOLF0:USTF0",1739957798302,5.93785395,169.63,169.6,0.03931606]
["bitfinex-derivatives","SOLF0:USTF0",1739957800908,0.04105395,169.63,169.6,0.03931606]
["bitfinex-derivatives","SOLF0:USTF0",1739957803202,5.93785395,169.63,169.6,0.03931606]
["bitfinex-derivatives","SOLF0:USTF0",1739957805309,0.04105395,169.63,169.6,0.03931606]
["bitfinex-derivatives","SOLF0:USTF0",1739957806106,5.93785395,169.63,169.6,0.03931606]
["bitfinex-derivatives","SOLF0:USTF0",1739957807110,5.8972,169.62,169.6,0.03931606]
["bitfinex-derivatives","SOLF0:USTF0",1739957807611,5.93785395,169.63,169.6,0.03931606]
["bitfinex-derivatives","SOLF0:USTF0",1739957808706,0.04105395,169.63,169.6,0.03931606]
["bitfinex-derivatives","SOLF0:USTF0",1739957809012,5.8975,169.61,169.6,0.03931606]
["bitfinex-derivatives","SOLF0:USTF0",1739957811314,5.93805395,169.63,169.6,0.03931606]
["bitfinex-derivatives","SOLF0:USTF0",1739957811613,0.04105395,169.63,169.6,0.03931606]
["bitfinex-derivatives","SOLF0:USTF0",1739957814309,0.04105395,169.63,169.6,5.93711606]
["bitfinex-derivatives","SOLF0:USTF0",1739957816116,5.93785395,169.63,169.6,0.03931606]
["bitfinex-derivatives","SOLF0:USTF0",1739957816414,0.04105395,169.63,169.6,0.03931606]
["bitfinex-derivatives","SOLF0:USTF0",1739957819217,5.93795395,169.63,169.6,0.03931606]
["bitfinex-derivatives","SOLF0:USTF0",1739957820014,5.8975,169.61,169.6,0.03931606]
["bitfinex-derivatives","SOLF0:USTF0",1739957823320,6.88502907,169.62,169.6,0.03931606]
["bitfinex-derivatives","SOLF0:USTF0",1739957823522,12.78222907,169.62,169.6,0.03931606]
["bitfinex-derivatives","SOLF0:USTF0",1739957823724,6.88502907,169.62,169.6,0.03931606]
["bitfinex-derivatives","SOLF0:USTF0",1739957825117,5.8975,169.61,169.6,0.03931606]
["bitfinex-derivatives","SOLF0:USTF0",1739957825522,6.88502907,169.62,169.52,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1739957825724,6.88502907,169.56,169.49,6.88502907]
["bitfinex-derivatives","SOLF0:USTF0",1739957825917,6.88502907,169.56,169.51,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1739957826115,6.88502907,169.56,169.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1739957826720,6.88502907,169.56,169.52,0.0434837]
["bitfinex-derivatives","SOLF0:USTF0",1739957826721,0.03950254,169.55,169.52,0.0434837]
["bitfinex-derivatives","SOLF0:USTF0",1739957828320,0.03950254,169.55,169.53,6.88502907]
["bitfinex-derivatives","SOLF0:USTF0",1739957828525,14.62502907,169.62,169.53,8.67372907]
["bitfinex-derivatives","SOLF0:USTF0",1739957828827,14.62502907,169.62,169.55,6.88502907]
["bitfinex-derivatives","SOLF0:USTF0",1739957829128,6.88502907,169.6,169.53,8.67372907]
["bitfinex-derivatives","SOLF0:USTF0",1739957829322,12.78312907,169.6,169.54,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739957829524,0.03889517,169.59,169.55,0.03800787]
["bitfinex-derivatives","SOLF0:USTF0",1739957829719,6.88502907,169.58,169.55,0.03800787]
["bitfinex-derivatives","SOLF0:USTF0",1739957834634,12.78382907,169.58,169.55,0.03800787]
["bitfinex-derivatives","SOLF0:USTF0",1739957834930,6.88502907,169.58,169.55,0.03800787]
["bitfinex-derivatives","SOLF0:USTF0",1739957835126,12.78382907,169.58,169.55,0.03800787]
["bitfinex-derivatives","SOLF0:USTF0",1739957835329,6.88502907,169.56,169.55,0.03800787]
["bitfinex-derivatives","SOLF0:USTF0",1739957835831,12.78422907,169.56,169.55,0.03800787]
["bitfinex-derivatives","SOLF0:USTF0",1739957837330,12.78362907,169.58,169.55,0.03800787]
["bitfinex-derivatives","SOLF0:USTF0",1739957837532,0.03889517,169.59,169.55,0.03800787]
["bitfinex-derivatives","SOLF0:USTF0",1739957838823,6.88502907,169.58,169.55,0.03800787]
["bitfinex-derivatives","SOLF0:USTF0",1739957840430,12.78372907,169.58,169.55,0.03800787]
["bitfinex-derivatives","SOLF0:USTF0",1739957840729,6.88502907,169.58,169.55,0.03800787]
["bitfinex-derivatives","SOLF0:USTF0",1739957840935,12.78422907,169.56,169.55,0.03800787]
["bitfinex-derivatives","SOLF0:USTF0",1739957841927,6.88502907,169.56,169.46,32.785814]
["bitfinex-derivatives","SOLF0:USTF0",1739957842130,6.88502907,169.51,169.46,32.785814]
["bitfinex-derivatives","SOLF0:USTF0",1739957842536,5.9018,169.49,169.46,32.785814]
["bitfinex-derivatives","SOLF0:USTF0",1739957843133,5.94673933,169.49,169.46,32.82878322]
["bitfinex-derivatives","SOLF0:USTF0",1739957843633,0.04493933,169.49,169.46,32.82878322]
["bitfinex-derivatives","SOLF0:USTF0",1739957844137,0.04493933,169.49,169.46,0.04296922]
["bitfinex-derivatives","SOLF0:USTF0",1739957846341,12.8318684,169.49,169.46,0.04296922]
["bitfinex-derivatives","SOLF0:USTF0",1739957848436,0.04493933,169.49,169.46,0.04296922]
["bitfinex-derivatives","SOLF0:USTF0",1739957849140,5.94663933,169.49,169.46,0.04296922]
["bitfinex-derivatives","SOLF0:USTF0",1739957849338,0.04493933,169.49,169.46,0.04296922]
["bitfinex-derivatives","SOLF0:USTF0",1739957850336,0.04493933,169.49,169.47,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739957851036,0.04493933,169.49,169.46,0.04296922]
["bitfinex-derivatives","SOLF0:USTF0",1739957852129,5.902,169.48,169.46,0.04296922]
["bitfinex-derivatives","SOLF0:USTF0",1739957853436,7.76,169.47,169.35,32.785814]
["bitfinex-derivatives","SOLF0:USTF0",1739957853636,6.88502907,169.45,169.38,6.88502907]
["bitfinex-derivatives","SOLF0:USTF0",1739957853936,5.9037,169.44,169.38,6.88502907]
["bitfinex-derivatives","SOLF0:USTF0",1739957854134,6.88502907,169.45,169.38,6.88502907]
["bitfinex-derivatives","SOLF0:USTF0",1739957854536,0.04017252,169.43,169.4,0.04121723]
["bitfinex-derivatives","SOLF0:USTF0",1739957856941,5.94417252,169.43,169.4,0.04121723]
["bitfinex-derivatives","SOLF0:USTF0",1739957857837,0.04017252,169.43,169.4,0.04121723]
["bitfinex-derivatives","SOLF0:USTF0",1739957858842,0.04017252,169.43,169.4,5.94591723]
["bitfinex-derivatives","SOLF0:USTF0",1739957859337,0.04017252,169.43,169.4,0.04121723]
["bitfinex-derivatives","SOLF0:USTF0",1739957860743,0.04017252,169.43,169.4,5.94591723]
["bitfinex-derivatives","SOLF0:USTF0",1739957861441,0.04017252,169.43,169.4,0.04121723]
["bitfinex-derivatives","SOLF0:USTF0",1739957864244,5.9044,169.42,169.4,0.04121723]
["bitfinex-derivatives","SOLF0:USTF0",1739957867549,0.04017252,169.43,169.4,0.04121723]
["bitfinex-derivatives","SOLF0:USTF0",1739957868246,0.04017252,169.43,169.4,5.94581723]
["bitfinex-derivatives","SOLF0:USTF0",1739957869046,0.04017252,169.43,169.4,0.04121723]
["bitfinex-derivatives","SOLF0:USTF0",1739957869843,0.04017252,169.43,169.41,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739957870047,0.04017252,169.43,169.4,0.04121723]
["bitfinex-derivatives","SOLF0:USTF0",1739957870245,0.04017252,169.43,169.4,5.94591723]
["bitfinex-derivatives","SOLF0:USTF0",1739957871138,0.04017252,169.43,169.4,0.04121723]
["bitfinex-derivatives","SOLF0:USTF0",1739957871948,5.9043,169.42,169.4,0.04121723]
["bitfinex-derivatives","SOLF0:USTF0",1739957872748,5.94407252,169.43,169.4,0.04121723]
["bitfinex-derivatives","SOLF0:USTF0",1739957873350,0.04017252,169.43,169.4,0.04121723]
["bitfinex-derivatives","SOLF0:USTF0",1739957881058,6.94053219,169.43,169.4,0.04121723]
["bitfinex-derivatives","SOLF0:USTF0",1739957881556,12.84443219,169.43,169.4,0.04121723]
["bitfinex-derivatives","SOLF0:USTF0",1739957882157,6.94053219,169.43,169.4,0.04121723]
["bitfinex-derivatives","SOLF0:USTF0",1739957883159,6.94053219,169.43,169.4,5.94591723]
["bitfinex-derivatives","SOLF0:USTF0",1739957883761,6.94053219,169.43,169.4,0.04121723]
["bitfinex-derivatives","SOLF0:USTF0",1739957885159,0.04017252,169.43,169.4,0.04121723]
["bitfinex-derivatives","SOLF0:USTF0",1739957886761,5.9043,169.42,169.4,0.04121723]
["bitfinex-derivatives","SOLF0:USTF0",1739957886966,6.90035967,169.41,169.4,0.04121723]
["bitfinex-derivatives","SOLF0:USTF0",1739957887762,12.80475967,169.41,169.4,0.04121723]
["bitfinex-derivatives","SOLF0:USTF0",1739957888167,5.9059,169.37,169.34,26.19725122]
["bitfinex-derivatives","SOLF0:USTF0",1739957888464,6.90035967,169.36,169.34,26.19725122]
["bitfinex-derivatives","SOLF0:USTF0",1739957888662,6.90035967,169.36,169.33,8.15179454]
["bitfinex-derivatives","SOLF0:USTF0",1739957889360,6.93936698,169.36,169.33,8.19548558]
["bitfinex-derivatives","SOLF0:USTF0",1739957889960,5.9066,169.35,169.33,8.19548558]
["bitfinex-derivatives","SOLF0:USTF0",1739957890165,6.93936698,169.36,169.33,8.19548558]
["bitfinex-derivatives","SOLF0:USTF0",1739957890566,12.84576698,169.36,169.33,8.19548558]
["bitfinex-derivatives","SOLF0:USTF0",1739957890965,6.93936698,169.36,169.33,8.19548558]
["bitfinex-derivatives","SOLF0:USTF0",1739957891167,0.03900731,169.36,169.33,8.19548558]
["bitfinex-derivatives","SOLF0:USTF0",1739957891963,0.03900731,169.36,169.33,0.04369104]
["bitfinex-derivatives","SOLF0:USTF0",1739957892364,0.03900731,169.36,169.33,5.95089104]
["bitfinex-derivatives","SOLF0:USTF0",1739957893173,0.03900731,169.36,169.33,0.04369104]
["bitfinex-derivatives","SOLF0:USTF0",1739957893962,0.03900731,169.36,169.33,5.95089104]
["bitfinex-derivatives","SOLF0:USTF0",1739957896071,0.03900731,169.36,169.33,0.04369104]
["bitfinex-derivatives","SOLF0:USTF0",1739957897063,0.03900731,169.36,169.33,5.95089104]
["bitfinex-derivatives","SOLF0:USTF0",1739957898172,0.03900731,169.36,169.35,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739957899067,0.03900731,169.36,169.34,14.60415967]
["bitfinex-derivatives","SOLF0:USTF0",1739957899275,0.03900731,169.36,169.34,8.69735967]
["bitfinex-derivatives","SOLF0:USTF0",1739957899775,0.03900731,169.36,169.35,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739957901275,6.90035967,169.44,169.36,6.90035967]
["bitfinex-derivatives","SOLF0:USTF0",1739957901480,6.90035967,169.44,169.38,6.90035967]
["bitfinex-derivatives","SOLF0:USTF0",1739957901675,6.90035967,169.44,169.4,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739957902181,6.94518568,169.44,169.4,5.9494193]
["bitfinex-derivatives","SOLF0:USTF0",1739957903177,6.94518568,169.44,169.4,0.0447193]
["bitfinex-derivatives","SOLF0:USTF0",1739957903777,6.94518568,169.44,169.4,5.9492193]
["bitfinex-derivatives","SOLF0:USTF0",1739957904872,6.94518568,169.44,169.4,0.0447193]
["bitfinex-derivatives","SOLF0:USTF0",1739957906880,5.9039,169.43,169.4,0.0447193]
["bitfinex-derivatives","SOLF0:USTF0",1739957907480,6.94518568,169.44,169.4,0.0447193]
["bitfinex-derivatives","SOLF0:USTF0",1739957909081,6.94518568,169.44,169.42,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739957909481,6.94518568,169.44,169.41,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739957910777,6.94518568,169.44,169.4,0.0447193]
["bitfinex-derivatives","SOLF0:USTF0",1739957913284,6.94518568,169.44,169.4,5.9495193]
["bitfinex-derivatives","SOLF0:USTF0",1739957914080,6.94518568,169.44,169.4,0.0447193]
["bitfinex-derivatives","SOLF0:USTF0",1739957914282,0.04482601,169.44,169.4,0.0447193]
["bitfinex-derivatives","SOLF0:USTF0",1739957914881,0.04482601,169.44,169.41,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739957915377,0.04482601,169.44,169.4,6.94507897]
["bitfinex-derivatives","SOLF0:USTF0",1739957915583,0.04482601,169.44,169.42,6.90035967]
["bitfinex-derivatives","SOLF0:USTF0",1739957915982,0.04482601,169.44,169.43,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739957917281,0.04482601,169.44,169.42,6.90035967]
["bitfinex-derivatives","SOLF0:USTF0",1739957917485,0.04482601,169.44,169.42,12.80435967]
["bitfinex-derivatives","SOLF0:USTF0",1739957917887,0.04482601,169.44,169.4,12.84957897]
["bitfinex-derivatives","SOLF0:USTF0",1739957918179,0.04482601,169.44,169.4,5.9492193]
["bitfinex-derivatives","SOLF0:USTF0",1739957918384,0.04482601,169.44,169.41,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739957919489,0.04482601,169.44,169.42,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1739957922290,0.04482601,169.44,169.43,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739957926893,6.90035967,169.54,169.42,6.90035967]
["bitfinex-derivatives","SOLF0:USTF0",1739957927098,6.90035967,169.54,169.47,6.90035967]
["bitfinex-derivatives","SOLF0:USTF0",1739957928097,0.04000304,169.52,169.49,0.0422205]
["bitfinex-derivatives","SOLF0:USTF0",1739957928494,5.94060304,169.52,169.49,0.0422205]
["bitfinex-derivatives","SOLF0:USTF0",1739957928994,0.04000304,169.52,169.49,0.0422205]
["bitfinex-derivatives","SOLF0:USTF0",1739957931493,6.94036271,169.52,169.49,0.0422205]
["bitfinex-derivatives","SOLF0:USTF0",1739957933491,12.84136271,169.52,169.49,0.0422205]
["bitfinex-derivatives","SOLF0:USTF0",1739957933691,6.90035967,169.5,169.49,0.0422205]
["bitfinex-derivatives","SOLF0:USTF0",1739957934197,12.80165967,169.5,169.49,0.0422205]
["bitfinex-derivatives","SOLF0:USTF0",1739957934998,6.90035967,169.5,169.49,0.0422205]
["bitfinex-derivatives","SOLF0:USTF0",1739957935598,6.94036271,169.52,169.49,0.0422205]
["bitfinex-derivatives","SOLF0:USTF0",1739957935996,6.94036271,169.52,169.49,5.9439205]
["bitfinex-derivatives","SOLF0:USTF0",1739957936201,0.04000304,169.52,169.49,0.0422205]
["bitfinex-derivatives","SOLF0:USTF0",1739957937298,0.04000304,169.52,169.5,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739957937595,0.04000304,169.52,169.49,0.0422205]
["bitfinex-derivatives","SOLF0:USTF0",1739957939198,0.04000304,169.52,169.49,5.9438205]
["bitfinex-derivatives","SOLF0:USTF0",1739957939398,0.04000304,169.52,169.49,0.0422205]
["bitfinex-derivatives","SOLF0:USTF0",1739957939995,0.04000304,169.52,169.51,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1739957940196,12.79885967,169.59,169.5,6.90035967]
["bitfinex-derivatives","SOLF0:USTF0",1739957940396,12.79885967,169.59,169.53,6.90035967]
["bitfinex-derivatives","SOLF0:USTF0",1739957940397,6.90035967,169.59,169.53,6.90035967]
["bitfinex-derivatives","SOLF0:USTF0",1739957940597,12.79875967,169.59,169.53,6.90035967]
["bitfinex-derivatives","SOLF0:USTF0",1739957940803,6.90035967,169.59,169.53,6.90035967]
["bitfinex-derivatives","SOLF0:USTF0",1739957941399,5.94271902,169.58,169.54,0.04293832]
["bitfinex-derivatives","SOLF0:USTF0",1739957941592,0.04421902,169.58,169.54,0.04293832]
["bitfinex-derivatives","SOLF0:USTF0",1739957942196,0.04421902,169.58,169.55,6.90035967]
["bitfinex-derivatives","SOLF0:USTF0",1739957942693,0.04421902,169.58,169.57,6.90035967]
["bitfinex-derivatives","SOLF0:USTF0",1739957943296,0.04421902,169.58,169.54,0.04293832]
["bitfinex-derivatives","SOLF0:USTF0",1739957944303,0.04421902,169.58,169.54,5.94283832]
["bitfinex-derivatives","SOLF0:USTF0",1739957944602,0.04421902,169.58,169.54,0.04293832]
["bitfinex-derivatives","SOLF0:USTF0",1739957945302,0.04421902,169.58,169.56,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739957945497,0.04421902,169.58,169.54,0.04293832]
["bitfinex-derivatives","SOLF0:USTF0",1739957945901,0.04421902,169.58,169.57,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739957949299,0.04421902,169.58,169.55,6.90035967]
["bitfinex-derivatives","SOLF0:USTF0",1739957949300,0.04421902,169.58,169.56,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739957949801,0.04421902,169.58,169.55,6.90035967]
["bitfinex-derivatives","SOLF0:USTF0",1739957950101,0.04421902,169.58,169.54,0.04293832]
["bitfinex-derivatives","SOLF0:USTF0",1739957950802,5.8989,169.57,169.54,0.04293832]
["bitfinex-derivatives","SOLF0:USTF0",1739957951002,0.04421902,169.58,169.54,0.04293832]
["bitfinex-derivatives","SOLF0:USTF0",1739957951303,5.94281902,169.58,169.54,0.04293832]
["bitfinex-derivatives","SOLF0:USTF0",1739957951601,0.04421902,169.58,169.54,0.04293832]
["bitfinex-derivatives","SOLF0:USTF0",1739957953201,0.04421902,169.58,169.55,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739957954505,0.04421902,169.58,169.54,0.04293832]
["bitfinex-derivatives","SOLF0:USTF0",1739957955104,5.94281902,169.58,169.54,0.04293832]
["bitfinex-derivatives","SOLF0:USTF0",1739957955996,0.04421902,169.58,169.54,5.94283832]
["bitfinex-derivatives","SOLF0:USTF0",1739957956612,5.94271902,169.58,169.54,0.04293832]
["bitfinex-derivatives","SOLF0:USTF0",1739957956806,0.04421902,169.58,169.54,0.04293832]
["bitfinex-derivatives","SOLF0:USTF0",1739957957206,0.04421902,169.58,169.54,5.94263832]
["bitfinex-derivatives","SOLF0:USTF0",1739957958609,0.04421902,169.58,169.56,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739957958906,0.04421902,169.58,169.54,0.04293832]
["bitfinex-derivatives","SOLF0:USTF0",1739957959108,0.04421902,169.58,169.56,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739957959308,0.04421902,169.58,169.54,0.04293832]
["bitfinex-derivatives","SOLF0:USTF0",1739957959707,0.04421902,169.58,169.56,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739957960307,0.04421902,169.58,169.57,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739957960903,5.8961,169.66,169.6,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739957961611,5.8961,169.66,169.61,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739957962004,0.04410494,169.65,169.62,0.04282826]
["bitfinex-derivatives","SOLF0:USTF0",1739957962208,5.94020494,169.65,169.62,0.04282826]
["bitfinex-derivatives","SOLF0:USTF0",1739957963008,0.04410494,169.65,169.62,0.04282826]
["bitfinex-derivatives","SOLF0:USTF0",1739957965817,5.94040494,169.65,169.62,0.04282826]
["bitfinex-derivatives","SOLF0:USTF0",1739957967817,5.8965,169.64,169.62,0.04282826]
["bitfinex-derivatives","SOLF0:USTF0",1739957968715,5.94050494,169.65,169.62,0.04282826]
["bitfinex-derivatives","SOLF0:USTF0",1739957970719,5.8965,169.64,169.62,0.04282826]
["bitfinex-derivatives","SOLF0:USTF0",1739957971219,0.04410494,169.65,169.62,0.04282826]
["bitfinex-derivatives","SOLF0:USTF0",1739957971518,5.94050494,169.65,169.62,0.04282826]
["bitfinex-derivatives","SOLF0:USTF0",1739957971923,0.04410494,169.65,169.62,0.04282826]
["bitfinex-derivatives","SOLF0:USTF0",1739957972518,5.94040494,169.65,169.62,0.04282826]
["bitfinex-derivatives","SOLF0:USTF0",1739957973025,0.04410494,169.65,169.62,0.04282826]
["bitfinex-derivatives","SOLF0:USTF0",1739957974125,5.94040494,169.65,169.62,0.04282826]
["bitfinex-derivatives","SOLF0:USTF0",1739957975424,5.8967,169.64,169.62,0.04282826]
["bitfinex-derivatives","SOLF0:USTF0",1739957978019,5.94030494,169.65,169.62,0.04282826]
["bitfinex-derivatives","SOLF0:USTF0",1739957978523,0.04410494,169.65,169.62,0.04282826]
["bitfinex-derivatives","SOLF0:USTF0",1739957979127,5.8965,169.64,169.62,0.04282826]
["bitfinex-derivatives","SOLF0:USTF0",1739957979726,6.88350854,169.63,169.49,32.56778837]
["bitfinex-derivatives","SOLF0:USTF0",1739957979928,6.88350854,169.6,169.51,6.88350854]
["bitfinex-derivatives","SOLF0:USTF0",1739957980628,5.8985,169.58,169.51,6.88350854]
["bitfinex-derivatives","SOLF0:USTF0",1739957980833,0.03883004,169.57,169.54,0.04345394]
["bitfinex-derivatives","SOLF0:USTF0",1739957981824,0.03883004,169.57,169.56,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739957982222,0.03883004,169.57,169.54,6.92696248]
["bitfinex-derivatives","SOLF0:USTF0",1739957982930,0.03883004,169.57,169.54,12.82666248]
["bitfinex-derivatives","SOLF0:USTF0",1739957983129,0.03883004,169.57,169.54,6.92696248]
["bitfinex-derivatives","SOLF0:USTF0",1739957983532,0.03883004,169.57,169.54,12.82676248]
["bitfinex-derivatives","SOLF0:USTF0",1739957984031,0.03883004,169.57,169.54,6.92696248]
["bitfinex-derivatives","SOLF0:USTF0",1739957984329,0.03883004,169.57,169.54,0.04345394]
["bitfinex-derivatives","SOLF0:USTF0",1739957984830,5.8995,169.56,169.54,0.04345394]
["bitfinex-derivatives","SOLF0:USTF0",1739957985227,0.03883004,169.57,169.54,0.04345394]
["bitfinex-derivatives","SOLF0:USTF0",1739957985431,5.8996,169.55,169.54,0.04345394]
["bitfinex-derivatives","SOLF0:USTF0",1739957985925,0.03883004,169.57,169.54,0.04345394]
["bitfinex-derivatives","SOLF0:USTF0",1739957987628,5.93773004,169.57,169.54,0.04345394]
["bitfinex-derivatives","SOLF0:USTF0",1739957988027,0.03883004,169.57,169.54,0.04345394]
["bitfinex-derivatives","SOLF0:USTF0",1739957988429,5.8996,169.55,169.54,0.04345394]
["bitfinex-derivatives","SOLF0:USTF0",1739957988827,5.8993,169.56,169.54,0.04345394]
["bitfinex-derivatives","SOLF0:USTF0",1739957989030,0.03883004,169.57,169.54,0.04345394]
["bitfinex-derivatives","SOLF0:USTF0",1739957989433,5.8992,169.56,169.54,0.04345394]
["bitfinex-derivatives","SOLF0:USTF0",1739957989630,6.88350854,169.56,169.54,0.04345394]
["bitfinex-derivatives","SOLF0:USTF0",1739957991233,12.78300854,169.56,169.54,0.04345394]
["bitfinex-derivatives","SOLF0:USTF0",1739957994031,6.88350854,169.56,169.47,6.88350854]
["bitfinex-derivatives","SOLF0:USTF0",1739957994233,6.88350854,169.53,169.47,6.88350854]
["bitfinex-derivatives","SOLF0:USTF0",1739957994740,6.88350854,169.53,169.48,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1739957994940,6.88350854,169.53,169.47,6.88350854]
["bitfinex-derivatives","SOLF0:USTF0",1739957995127,0.03765559,169.52,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739957995937,5.93835559,169.52,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739957996932,0.03765559,169.52,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739957997128,5.9014,169.5,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739957997329,0.03765559,169.52,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739957997530,5.9011,169.51,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739957999634,0.03765559,169.52,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739957999839,5.9013,169.5,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958000734,0.03765559,169.52,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958000938,5.901,169.51,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958001137,0.03765559,169.52,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958001640,5.9012,169.51,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958002441,5.9013,169.5,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958002741,6.88350854,169.49,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958003138,12.78520854,169.49,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958003435,6.88350854,169.49,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958008142,0.03765559,169.52,169.48,5.9467014]
["bitfinex-derivatives","SOLF0:USTF0",1739958008537,0.03765559,169.52,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958008738,5.93835559,169.52,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958008943,0.03765559,169.52,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958009243,12.78520854,169.49,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958012247,6.88350854,169.49,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958012448,6.88350854,169.51,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958014053,12.78470854,169.51,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958016248,5.9014,169.5,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958017950,5.9017,169.49,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958019854,6.88350854,169.51,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958020056,5.9015,169.5,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958020760,5.9017,169.49,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958021459,12.78520854,169.49,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958021761,6.88350854,169.51,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958021959,0.03765559,169.52,169.48,5.9468014]
["bitfinex-derivatives","SOLF0:USTF0",1739958022659,0.03765559,169.52,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958023164,5.93855559,169.52,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958024658,0.03765559,169.52,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958024861,5.901,169.51,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958025664,5.93835559,169.52,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958025864,0.03765559,169.52,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958026268,5.901,169.51,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958027066,5.93845559,169.52,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958027968,5.901,169.51,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958029768,0.03765559,169.52,169.48,0.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1739958030067,10.74729343,169.59,169.54,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739958030269,10.74729343,169.59,169.57,6.88350854]
["bitfinex-derivatives","SOLF0:USTF0",1739958030467,6.88350854,169.62,169.57,6.88350854]
["bitfinex-derivatives","SOLF0:USTF0",1739958030658,5.8977,169.61,169.57,6.88350854]
["bitfinex-derivatives","SOLF0:USTF0",1739958031257,5.94085924,169.61,169.57,6.9251166]
["bitfinex-derivatives","SOLF0:USTF0",1739958032068,5.94085924,169.61,169.57,0.04160806]
["bitfinex-derivatives","SOLF0:USTF0",1739958033467,0.04315924,169.61,169.57,0.04160806]
["bitfinex-derivatives","SOLF0:USTF0",1739958033668,5.8979,169.6,169.57,0.04160806]
["bitfinex-derivatives","SOLF0:USTF0",1739958033867,6.88350854,169.6,169.57,0.04160806]
["bitfinex-derivatives","SOLF0:USTF0",1739958034069,5.8985,169.58,169.57,0.04160806]
["bitfinex-derivatives","SOLF0:USTF0",1739958034668,12.78200854,169.58,169.57,0.04160806]
["bitfinex-derivatives","SOLF0:USTF0",1739958036766,6.88350854,169.58,169.57,0.04160806]
["bitfinex-derivatives","SOLF0:USTF0",1739958037368,382.61500975,169.57,169.41,96.57062904]
["bitfinex-derivatives","SOLF0:USTF0",1739958037566,6.88350854,169.45,169.41,96.57062904]
["bitfinex-derivatives","SOLF0:USTF0",1739958038565,18.62294907,169.46,169.42,64.46621264]
["bitfinex-derivatives","SOLF0:USTF0",1739958039367,0.03899375,169.46,169.42,64.46621264]
["bitfinex-derivatives","SOLF0:USTF0",1739958039773,0.03899375,169.46,169.42,0.04432257]
["bitfinex-derivatives","SOLF0:USTF0",1739958041471,5.94179375,169.46,169.42,0.04432257]
["bitfinex-derivatives","SOLF0:USTF0",1739958041671,0.03899375,169.46,169.42,0.04432257]
["bitfinex-derivatives","SOLF0:USTF0",1739958042565,5.94199375,169.46,169.42,0.04432257]
["bitfinex-derivatives","SOLF0:USTF0",1739958042774,0.03899375,169.46,169.42,0.04432257]
["bitfinex-derivatives","SOLF0:USTF0",1739958046476,5.9033,169.45,169.42,0.04432257]
["bitfinex-derivatives","SOLF0:USTF0",1739958047285,0.03899375,169.46,169.42,0.04432257]
["bitfinex-derivatives","SOLF0:USTF0",1739958047286,5.9035,169.44,169.42,0.04432257]
["bitfinex-derivatives","SOLF0:USTF0",1739958048484,0.03899375,169.46,169.42,0.04432257]
["bitfinex-derivatives","SOLF0:USTF0",1739958048684,5.9037,169.43,169.42,0.04432257]
["bitfinex-derivatives","SOLF0:USTF0",1739958052888,5.9034,169.44,169.42,0.04432257]
["bitfinex-derivatives","SOLF0:USTF0",1739958053204,0.03899375,169.46,169.42,0.04432257]
["bitfinex-derivatives","SOLF0:USTF0",1739958053691,0.03899375,169.46,169.42,5.94842257]
["bitfinex-derivatives","SOLF0:USTF0",1739958054787,0.03899375,169.46,169.42,0.04432257]
["bitfinex-derivatives","SOLF0:USTF0",1739958055389,5.94179375,169.46,169.42,0.04432257]
["bitfinex-derivatives","SOLF0:USTF0",1739958059092,5.8998,169.55,169.47,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739958059293,7.78,169.59,169.48,10.78395532]
["bitfinex-derivatives","SOLF0:USTF0",1739958059697,5.8988,169.58,169.5,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739958059992,5.8988,169.58,169.48,10.78395532]
["bitfinex-derivatives","SOLF0:USTF0",1739958060197,7.78,169.59,169.48,10.78395532]
["bitfinex-derivatives","SOLF0:USTF0",1739958060390,0.04370764,169.55,169.51,0.04103313]
["bitfinex-derivatives","SOLF0:USTF0",1739958063205,0.04370764,169.55,169.51,5.94173313]
["bitfinex-derivatives","SOLF0:USTF0",1739958063497,0.04370764,169.55,169.51,0.04103313]
["bitfinex-derivatives","SOLF0:USTF0",1739958063896,0.04370764,169.55,169.51,5.94193313]
["bitfinex-derivatives","SOLF0:USTF0",1739958064796,0.04370764,169.55,169.51,0.04103313]
["bitfinex-derivatives","SOLF0:USTF0",1739958064996,0.04370764,169.55,169.52,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739958066296,0.04370764,169.55,169.51,0.04103313]
["bitfinex-derivatives","SOLF0:USTF0",1739958067701,0.04370764,169.55,169.51,5.94173313]
["bitfinex-derivatives","SOLF0:USTF0",1739958068001,0.04370764,169.55,169.51,0.04103313]
["bitfinex-derivatives","SOLF0:USTF0",1739958068409,0.04370764,169.55,169.51,5.94183313]
["bitfinex-derivatives","SOLF0:USTF0",1739958071013,0.04370764,169.55,169.51,0.04103313]
["bitfinex-derivatives","SOLF0:USTF0",1739958071710,0.04370764,169.55,169.51,5.94193313]
["bitfinex-derivatives","SOLF0:USTF0",1739958071912,0.04370764,169.55,169.51,0.04103313]
["bitfinex-derivatives","SOLF0:USTF0",1739958073413,0.04370764,169.55,169.53,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739958074713,0.04370764,169.55,169.54,12.78889112]
["bitfinex-derivatives","SOLF0:USTF0",1739958076115,0.04370764,169.55,169.54,6.88899112]
["bitfinex-derivatives","SOLF0:USTF0",1739958078511,0.04370764,169.55,169.52,12.17399112]
["bitfinex-derivatives","SOLF0:USTF0",1739958078713,0.04370764,169.55,169.51,0.04103313]
["bitfinex-derivatives","SOLF0:USTF0",1739958078908,6.93269876,169.55,169.51,0.04103313]
["bitfinex-derivatives","SOLF0:USTF0",1739958079112,12.83249876,169.55,169.51,0.04103313]
["bitfinex-derivatives","SOLF0:USTF0",1739958080119,6.93269876,169.55,169.51,0.04103313]
["bitfinex-derivatives","SOLF0:USTF0",1739958080418,6.88899112,169.53,169.51,0.04103313]
["bitfinex-derivatives","SOLF0:USTF0",1739958081916,6.93269876,169.55,169.51,0.04103313]
["bitfinex-derivatives","SOLF0:USTF0",1739958082916,0.04370764,169.55,169.51,0.04103313]
["bitfinex-derivatives","SOLF0:USTF0",1739958083618,0.04370764,169.55,169.52,6.88899112]
["bitfinex-derivatives","SOLF0:USTF0",1739958084120,0.04370764,169.55,169.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1739958085416,0.04370764,169.55,169.52,6.88899112]
["bitfinex-derivatives","SOLF0:USTF0",1739958085620,0.04370764,169.55,169.54,12.78889112]
["bitfinex-derivatives","SOLF0:USTF0",1739958087718,0.04370764,169.55,169.54,6.88899112]
["bitfinex-derivatives","SOLF0:USTF0",1739958088722,0.04370764,169.55,169.52,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1739958088922,0.04370764,169.55,169.52,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1739958089223,0.04370764,169.55,169.52,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1739958091826,0.04370764,169.55,169.51,0.04103313]
["bitfinex-derivatives","SOLF0:USTF0",1739958092025,0.04370764,169.55,169.54,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739958094326,0.04370764,169.55,169.53,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739958094327,132.48,169.63,169.59,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739958094525,5.8967,169.64,169.59,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739958094914,16.21742092,169.65,169.59,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739958095327,0.03900038,169.64,169.6,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739958095927,5.93550038,169.64,169.6,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739958096129,0.03900038,169.64,169.6,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739958096621,5.93550038,169.64,169.6,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739958097129,5.8969,169.63,169.6,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739958098032,0.03900038,169.64,169.6,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739958099530,5.93560038,169.64,169.6,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739958100532,0.03900038,169.64,169.61,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739958100934,0.03900038,169.64,169.6,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739958101134,0.03900038,169.64,169.6,5.93639597]
["bitfinex-derivatives","SOLF0:USTF0",1739958101835,0.03900038,169.64,169.61,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739958102431,0.03900038,169.64,169.6,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739958102634,0.03900038,169.64,169.6,5.93639597]
["bitfinex-derivatives","SOLF0:USTF0",1739958102834,0.03900038,169.64,169.6,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739958104233,0.03900038,169.64,169.6,5.93649597]
["bitfinex-derivatives","SOLF0:USTF0",1739958105635,0.03900038,169.64,169.6,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739958106139,0.03900038,169.64,169.6,5.93629597]
["bitfinex-derivatives","SOLF0:USTF0",1739958106343,0.03900038,169.64,169.6,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739958106646,0.03900038,169.64,169.61,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739958108535,0.03900038,169.64,169.6,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739958108744,5.93540038,169.64,169.6,5.93649597]
["bitfinex-derivatives","SOLF0:USTF0",1739958109637,5.93540038,169.64,169.6,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739958109943,5.8968,169.63,169.6,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739958111443,12.81938484,169.64,169.6,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739958113249,12.81938484,169.64,169.6,5.93649597]
["bitfinex-derivatives","SOLF0:USTF0",1739958113446,6.92268484,169.64,169.6,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739958113742,6.92268484,169.64,169.61,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739958113950,6.92268484,169.64,169.6,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739958114448,6.92268484,169.64,169.6,5.93649597]
["bitfinex-derivatives","SOLF0:USTF0",1739958114949,6.92268484,169.64,169.6,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739958115951,6.92268484,169.64,169.6,5.93649597]
["bitfinex-derivatives","SOLF0:USTF0",1739958117553,12.81908484,169.64,169.6,5.93649597]
["bitfinex-derivatives","SOLF0:USTF0",1739958118353,6.92268484,169.64,169.6,5.93649597]
["bitfinex-derivatives","SOLF0:USTF0",1739958118951,12.81928484,169.64,169.6,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739958122154,6.92268484,169.64,169.6,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739958123955,12.81918484,169.64,169.6,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739958125255,6.92268484,169.64,169.6,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739958126251,0.03900038,169.64,169.61,6.88368446]
["bitfinex-derivatives","SOLF0:USTF0",1739958126756,0.03900038,169.64,169.62,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739958126951,0.03900038,169.64,169.61,6.88368446]
["bitfinex-derivatives","SOLF0:USTF0",1739958127158,0.03900038,169.64,169.6,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739958127954,0.03900038,169.64,169.63,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739958131660,0.03900038,169.64,169.62,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739958132755,3.4691,169.73,169.63,6.88368446]
["bitfinex-derivatives","SOLF0:USTF0",1739958132958,6.88368446,169.72,169.66,6.88368446]
["bitfinex-derivatives","SOLF0:USTF0",1739958133254,12.77748446,169.72,169.66,12.77908446]
["bitfinex-derivatives","SOLF0:USTF0",1739958133655,336.47839692,169.79,169.68,6.88368446]
["bitfinex-derivatives","SOLF0:USTF0",1739958133856,12.77658446,169.75,169.69,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739958134052,12.81977892,169.75,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958134260,5.8932,169.74,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958134461,6.92687892,169.75,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958135261,5.8931,169.74,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958135459,0.04319446,169.75,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958136658,0.04319446,169.75,169.71,5.93273948]
["bitfinex-derivatives","SOLF0:USTF0",1739958137061,0.04319446,169.75,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958137664,0.04319446,169.75,169.72,6.88368446]
["bitfinex-derivatives","SOLF0:USTF0",1739958138164,0.04319446,169.75,169.73,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739958138759,0.04319446,169.75,169.72,6.88368446]
["bitfinex-derivatives","SOLF0:USTF0",1739958139068,0.04319446,169.75,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958139463,0.04319446,169.75,169.72,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739958139767,0.04319446,169.75,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958140167,0.04319446,169.75,169.71,5.93253948]
["bitfinex-derivatives","SOLF0:USTF0",1739958140362,0.04319446,169.75,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958140764,0.04319446,169.75,169.71,5.93273948]
["bitfinex-derivatives","SOLF0:USTF0",1739958142365,0.04319446,169.75,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958142667,0.04319446,169.75,169.72,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739958144767,0.04319446,169.75,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958144969,0.04319446,169.75,169.73,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739958146462,0.04319446,169.75,169.72,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739958147572,0.04319446,169.75,169.73,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739958148669,0.04319446,169.75,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958149270,0.04319446,169.75,169.72,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739958149869,0.04319446,169.75,169.73,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739958151172,0.04319446,169.75,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958151873,0.04319446,169.75,169.73,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739958154665,0.04319446,169.75,169.72,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739958154865,0.04319446,169.75,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958154866,6.88368446,169.74,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958155572,12.77688446,169.74,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958155874,6.88368446,169.74,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958158077,0.04319446,169.75,169.72,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739958158384,0.04319446,169.75,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958159268,0.04319446,169.75,169.72,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739958161079,0.04319446,169.75,169.71,5.93263948]
["bitfinex-derivatives","SOLF0:USTF0",1739958161279,6.88368446,169.74,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958161673,12.77688446,169.74,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958161977,6.88368446,169.74,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958162280,12.77688446,169.74,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958163175,0.04319446,169.75,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958163374,0.04319446,169.75,169.72,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739958165983,0.04319446,169.75,169.73,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739958166378,0.04319446,169.75,169.74,6.88368446]
["bitfinex-derivatives","SOLF0:USTF0",1739958169187,0.04319446,169.75,169.74,12.77668446]
["bitfinex-derivatives","SOLF0:USTF0",1739958169580,0.04319446,169.75,169.74,6.88368446]
["bitfinex-derivatives","SOLF0:USTF0",1739958171186,0.04319446,169.75,169.72,12.77708446]
["bitfinex-derivatives","SOLF0:USTF0",1739958171488,0.04319446,169.75,169.72,6.88368446]
["bitfinex-derivatives","SOLF0:USTF0",1739958172187,0.04319446,169.75,169.72,12.77718446]
["bitfinex-derivatives","SOLF0:USTF0",1739958172587,0.04319446,169.75,169.72,6.88368446]
["bitfinex-derivatives","SOLF0:USTF0",1739958174185,0.04319446,169.75,169.73,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739958174384,0.04319446,169.75,169.72,6.88368446]
["bitfinex-derivatives","SOLF0:USTF0",1739958174988,0.04319446,169.75,169.74,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1739958175290,0.04319446,169.75,169.74,12.77668446]
["bitfinex-derivatives","SOLF0:USTF0",1739958178796,0.04319446,169.75,169.74,6.88368446]
["bitfinex-derivatives","SOLF0:USTF0",1739958181995,0.04319446,169.75,169.72,6.88368446]
["bitfinex-derivatives","SOLF0:USTF0",1739958182297,0.04319446,169.75,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958182695,5.93609446,169.75,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958183593,5.8931,169.74,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958183800,12.77678446,169.74,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958184495,6.88368446,169.74,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958184895,0.04319446,169.75,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958185095,0.04319446,169.75,169.71,5.93263948]
["bitfinex-derivatives","SOLF0:USTF0",1739958187894,0.04319446,169.75,169.71,0.03873948]
["bitfinex-derivatives","SOLF0:USTF0",1739958188105,6.88368446,169.79,169.73,6.88368446]
["bitfinex-derivatives","SOLF0:USTF0",1739958188903,6.88368446,169.81,169.75,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739958189102,6.88368446,169.81,169.75,12.77628446]
["bitfinex-derivatives","SOLF0:USTF0",1739958189295,0.04219842,169.8,169.76,0.04091311]
["bitfinex-derivatives","SOLF0:USTF0",1739958189492,5.93329842,169.8,169.76,0.04091311]
["bitfinex-derivatives","SOLF0:USTF0",1739958192400,5.8912,169.79,169.76,0.04091311]
["bitfinex-derivatives","SOLF0:USTF0",1739958194800,5.8916,169.78,169.76,0.04091311]
["bitfinex-derivatives","SOLF0:USTF0",1739958195405,5.8919,169.77,169.76,0.04091311]
["bitfinex-derivatives","SOLF0:USTF0",1739958196609,6.88368446,169.79,169.76,0.04091311]
["bitfinex-derivatives","SOLF0:USTF0",1739958197408,5.8918,169.78,169.76,0.04091311]
["bitfinex-derivatives","SOLF0:USTF0",1739958198809,6.88368446,169.79,169.76,0.04091311]
["bitfinex-derivatives","SOLF0:USTF0",1739958199607,0.04219842,169.8,169.76,0.04091311]
["bitfinex-derivatives","SOLF0:USTF0",1739958199910,0.04219842,169.8,169.79,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739958200111,0.04219842,169.8,169.79,12.77488446]
["bitfinex-derivatives","SOLF0:USTF0",1739958200302,6.88368446,169.87,169.79,6.88368446]
["bitfinex-derivatives","SOLF0:USTF0",1739958200508,10.74382173,169.88,169.83,6.88368446]
["bitfinex-derivatives","SOLF0:USTF0",1739958200911,245.12747762,169.91,169.84,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739958201212,235.69807762,169.91,169.83,6.88368446]
["bitfinex-derivatives","SOLF0:USTF0",1739958201412,0.03929996,169.89,169.86,0.04338081]
["bitfinex-derivatives","SOLF0:USTF0",1739958204122,0.03929996,169.89,169.87,6.88368446]
["bitfinex-derivatives","SOLF0:USTF0",1739958204520,0.03929996,169.89,169.88,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739958207423,0.03929996,169.89,169.87,6.88368446]
["bitfinex-derivatives","SOLF0:USTF0",1739958209627,0.03929996,169.89,169.88,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739958210129,6.88368446,169.97,169.87,8.72888446]
["bitfinex-derivatives","SOLF0:USTF0",1739958210324,6.88368446,169.98,169.91,6.88368446]
["bitfinex-derivatives","SOLF0:USTF0",1739958210525,6.88368446,169.98,169.93,6.88368446]
["bitfinex-derivatives","SOLF0:USTF0",1739958210724,132.24,169.99,169.94,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1739958211329,132.24,169.99,169.95,0.03798776]
["bitfinex-derivatives","SOLF0:USTF0",1739958211527,336.27839692,170.11,169.97,6.88368446]
["bitfinex-derivatives","SOLF0:USTF0",1739958211724,1.7327,170.08,169.97,6.88368446]
["bitfinex-derivatives","SOLF0:USTF0",1739958211920,12.76648446,170.04,170.02,0.04288881]
["bitfinex-derivatives","SOLF0:USTF0",1739958212321,6.88368446,170.06,170.02,0.04288881]
["bitfinex-derivatives","SOLF0:USTF0",1739958212528,0.97420251,170.05,170.02,0.04288881]
["bitfinex-derivatives","SOLF0:USTF0",1739958212728,5.8822,170.06,170.02,0.04288881]
["bitfinex-derivatives","SOLF0:USTF0",1739958213032,1.7327,170.08,170.02,0.04288881]
["bitfinex-derivatives","SOLF0:USTF0",1739958213232,10.70587047,170.06,170.02,0.04288881]
["bitfinex-derivatives","SOLF0:USTF0",1739958213731,0.97419216,170.05,170.02,0.04288881]
["bitfinex-derivatives","SOLF0:USTF0",1739958214534,5.8829,170.03,170.02,0.04288881]
["bitfinex-derivatives","SOLF0:USTF0",1739958215730,5.884,170.0,169.92,10.70587047]
["bitfinex-derivatives","SOLF0:USTF0",1739958215934,7.72,170.01,169.89,10.70587047]
["bitfinex-derivatives","SOLF0:USTF0",1739958216134,10.70587047,170.0,169.89,10.70587047]
["bitfinex-derivatives","SOLF0:USTF0",1739958216337,12.58467047,170.0,169.89,10.70587047]
["bitfinex-derivatives","SOLF0:USTF0",1739958216634,5.8849,169.98,169.91,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1739958216830,12.58467047,170.0,169.91,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1739958217036,0.03981557,169.96,169.93,0.03804902]
["bitfinex-derivatives","SOLF0:USTF0",1739958221331,0.03981557,169.96,169.93,5.92414902]
["bitfinex-derivatives","SOLF0:USTF0",1739958223137,0.03981557,169.96,169.93,0.03804902]
["bitfinex-derivatives","SOLF0:USTF0",1739958223936,0.03981557,169.96,169.93,5.92424902]
["bitfinex-derivatives","SOLF0:USTF0",1739958224537,0.03981557,169.96,169.93,0.03804902]
["bitfinex-derivatives","SOLF0:USTF0",1739958227140,0.03981557,169.96,169.93,5.92434902]
["bitfinex-derivatives","SOLF0:USTF0",1739958227639,0.03981557,169.96,169.95,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739958227940,0.97432284,170.05,169.94,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739958228141,0.97432284,170.05,169.97,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739958228440,22.03167047,170.06,169.94,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739958228740,22.03167047,170.06,169.95,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739958228941,0.97425194,170.05,169.98,0.03913524]
["bitfinex-derivatives","SOLF0:USTF0",1739958229337,7.72,170.04,169.98,0.03913524]
["bitfinex-derivatives","SOLF0:USTF0",1739958229839,5.8841,170.0,169.98,0.03913524]
["bitfinex-derivatives","SOLF0:USTF0",1739958230241,7.72,170.04,169.98,0.03913524]
["bitfinex-derivatives","SOLF0:USTF0",1739958230843,5.8839,170.01,169.98,0.03913524]
["bitfinex-derivatives","SOLF0:USTF0",1739958235847,6.85415171,170.03,169.98,0.03913524]
["bitfinex-derivatives","SOLF0:USTF0",1739958236145,5.8843,170.0,169.98,0.03913524]
["bitfinex-derivatives","SOLF0:USTF0",1739958236346,6.85415171,170.03,169.98,0.03913524]
["bitfinex-derivatives","SOLF0:USTF0",1739958237545,5.8839,170.01,169.98,0.03913524]
["bitfinex-derivatives","SOLF0:USTF0",1739958239545,5.8834,170.02,169.98,0.03913524]
["bitfinex-derivatives","SOLF0:USTF0",1739958240048,14.57415171,170.03,169.98,0.03913524]
["bitfinex-derivatives","SOLF0:USTF0",1739958241148,5.8838,170.01,169.98,0.03913524]
["bitfinex-derivatives","SOLF0:USTF0",1739958242549,6.85415171,170.01,169.98,0.03913524]
["bitfinex-derivatives","SOLF0:USTF0",1739958242748,6.85415171,169.99,169.92,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958243246,5.8849,169.98,169.92,12.74055171]
["bitfinex-derivatives","SOLF0:USTF0",1739958244047,0.04220849,169.97,169.93,0.03918992]
["bitfinex-derivatives","SOLF0:USTF0",1739958244747,0.04220849,169.97,169.93,5.92548992]
["bitfinex-derivatives","SOLF0:USTF0",1739958246349,0.04220849,169.97,169.93,0.03918992]
["bitfinex-derivatives","SOLF0:USTF0",1739958246548,0.04220849,169.97,169.94,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739958247047,0.04220849,169.97,169.93,0.03918992]
["bitfinex-derivatives","SOLF0:USTF0",1739958248749,5.8854,169.96,169.93,0.03918992]
["bitfinex-derivatives","SOLF0:USTF0",1739958250741,6.8963602,169.97,169.93,0.03918992]
["bitfinex-derivatives","SOLF0:USTF0",1739958250944,0.04220849,169.97,169.93,5.92528992]
["bitfinex-derivatives","SOLF0:USTF0",1739958251141,0.04220849,169.97,169.94,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958251643,0.04220849,169.97,169.95,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739958253845,0.04220849,169.97,169.94,12.74005171]
["bitfinex-derivatives","SOLF0:USTF0",1739958254152,0.04220849,169.97,169.93,0.03918992]
["bitfinex-derivatives","SOLF0:USTF0",1739958254451,0.04220849,169.97,169.94,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958254652,0.04220849,169.97,169.93,0.03918992]
["bitfinex-derivatives","SOLF0:USTF0",1739958255752,0.04220849,169.97,169.95,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739958256252,0.04220849,169.97,169.94,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958256443,0.04220849,169.97,169.95,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739958256848,0.04220849,169.97,169.94,12.74005171]
["bitfinex-derivatives","SOLF0:USTF0",1739958258548,0.04220849,169.97,169.96,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739958258755,0.04220849,169.97,169.94,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958259155,0.04220849,169.97,169.93,0.03918992]
["bitfinex-derivatives","SOLF0:USTF0",1739958259748,0.04220849,169.97,169.94,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739958260657,0.04220849,169.97,169.93,0.03918992]
["bitfinex-derivatives","SOLF0:USTF0",1739958260860,0.04220849,169.97,169.95,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739958261255,0.04220849,169.97,169.93,0.03918992]
["bitfinex-derivatives","SOLF0:USTF0",1739958261459,0.04220849,169.97,169.96,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739958264665,0.04220849,169.97,169.94,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958265565,0.04220849,169.97,169.95,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739958266766,0.04220849,169.97,169.96,12.73945171]
["bitfinex-derivatives","SOLF0:USTF0",1739958267168,0.04220849,169.97,169.94,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739958267561,0.04220849,169.97,169.93,6.89334163]
["bitfinex-derivatives","SOLF0:USTF0",1739958267764,0.04220849,169.97,169.96,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739958269569,0.04220849,169.97,169.95,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958270464,0.04220849,169.97,169.96,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739958270667,0.04220849,169.97,169.95,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958271370,0.04220849,169.97,169.95,12.73965171]
["bitfinex-derivatives","SOLF0:USTF0",1739958271970,0.04220849,169.97,169.95,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958272170,0.04220849,169.97,169.96,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739958278169,0.04220849,169.97,169.95,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958278974,0.04220849,169.97,169.96,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739958281075,0.04220849,169.97,169.95,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739958281278,0.04220849,169.97,169.93,6.89334163]
["bitfinex-derivatives","SOLF0:USTF0",1739958281678,0.04220849,169.97,169.96,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739958283976,0.04220849,169.97,169.95,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958284277,0.04220849,169.97,169.95,12.73955171]
["bitfinex-derivatives","SOLF0:USTF0",1739958285176,0.04220849,169.97,169.95,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958285382,0.04220849,169.97,169.96,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739958286282,6.85415171,170.03,169.98,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739958286483,5.8834,170.02,169.98,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958286782,6.85415171,170.03,169.96,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958286986,5.8839,170.01,169.96,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958287482,5.8833,170.02,169.97,0.04019528]
["bitfinex-derivatives","SOLF0:USTF0",1739958287881,6.85415171,170.03,169.97,0.04019528]
["bitfinex-derivatives","SOLF0:USTF0",1739958288083,5.8836,170.01,169.97,0.04019528]
["bitfinex-derivatives","SOLF0:USTF0",1739958289781,6.85415171,170.03,169.97,0.04019528]
["bitfinex-derivatives","SOLF0:USTF0",1739958289981,6.85415171,170.01,169.97,0.04019528]
["bitfinex-derivatives","SOLF0:USTF0",1739958290282,12.73795171,170.01,169.97,0.04019528]
["bitfinex-derivatives","SOLF0:USTF0",1739958290981,6.85415171,170.01,169.97,0.04019528]
["bitfinex-derivatives","SOLF0:USTF0",1739958291479,6.85415171,170.01,169.97,5.92519528]
["bitfinex-derivatives","SOLF0:USTF0",1739958292083,13.1201,170.06,169.99,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739958292281,6.85415171,170.04,169.99,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739958292482,6.85415171,170.04,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958292687,5.8832,170.03,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958292979,6.85415171,170.04,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958293182,5.8833,170.02,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958294580,5.883,170.03,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958294781,6.85415171,170.04,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958295485,5.8829,170.03,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958295683,6.85415171,170.04,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958296386,5.8833,170.02,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958296587,11.3053,170.06,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958296787,6.85415171,170.04,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958297286,5.8833,170.02,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958300390,5.883,170.03,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958301182,6.85415171,170.04,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958303489,5.8825,170.05,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958303790,6.85415171,170.05,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958305095,5.8823,170.05,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958305394,12.73645171,170.05,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958306493,12.73615171,170.06,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958306988,6.85415171,170.06,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958307192,6.85415171,170.07,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958307591,5.882,170.06,170.01,5.9287942]
["bitfinex-derivatives","SOLF0:USTF0",1739958307786,5.882,170.06,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958308293,6.85415171,170.07,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958308795,6.85415171,170.05,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958309497,6.85415171,170.05,170.01,5.9287942]
["bitfinex-derivatives","SOLF0:USTF0",1739958311294,6.85415171,170.05,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958311494,12.73655171,170.05,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958312500,6.85415171,170.05,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958313299,12.73665171,170.05,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958314803,6.85415171,170.05,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958315299,6.85415171,170.05,170.01,5.9287942]
["bitfinex-derivatives","SOLF0:USTF0",1739958315504,6.85415171,170.05,170.01,0.0451942]
["bitfinex-derivatives","SOLF0:USTF0",1739958315901,6.85415171,170.05,170.01,5.9286942]
["bitfinex-derivatives","SOLF0:USTF0",1739958317403,6.85415171,170.05,170.03,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739958318202,5.8809,170.09,170.03,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739958318405,6.85415171,170.08,170.02,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958318606,6.85415171,170.08,170.04,0.04095908]
["bitfinex-derivatives","SOLF0:USTF0",1739958318807,12.73555171,170.08,170.04,0.04095908]
["bitfinex-derivatives","SOLF0:USTF0",1739958319505,6.85415171,170.06,170.04,0.04095908]
["bitfinex-derivatives","SOLF0:USTF0",1739958327111,5.8816,170.07,170.04,0.04095908]
["bitfinex-derivatives","SOLF0:USTF0",1739958327311,12.73575171,170.07,170.04,0.04095908]
["bitfinex-derivatives","SOLF0:USTF0",1739958327908,6.85415171,170.07,170.04,0.04095908]
["bitfinex-derivatives","SOLF0:USTF0",1739958330817,6.85415171,170.07,170.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739958331021,6.85415171,170.07,170.04,0.04095908]
["bitfinex-derivatives","SOLF0:USTF0",1739958333122,5.8821,170.06,170.04,0.04095908]
["bitfinex-derivatives","SOLF0:USTF0",1739958333318,6.85415171,170.07,170.04,0.04095908]
["bitfinex-derivatives","SOLF0:USTF0",1739958333918,12.73595171,170.07,170.04,0.04095908]
["bitfinex-derivatives","SOLF0:USTF0",1739958334713,6.85415171,170.07,170.04,0.04095908]
["bitfinex-derivatives","SOLF0:USTF0",1739958337218,12.73575171,170.07,170.04,0.04095908]
["bitfinex-derivatives","SOLF0:USTF0",1739958337619,6.85415171,170.07,170.04,0.04095908]
["bitfinex-derivatives","SOLF0:USTF0",1739958338222,12.73585171,170.07,170.04,0.04095908]
["bitfinex-derivatives","SOLF0:USTF0",1739958339523,12.73635171,170.05,170.04,0.04095908]
["bitfinex-derivatives","SOLF0:USTF0",1739958344426,12.73635171,170.05,170.04,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958345122,6.85415171,170.05,169.95,78.04703184]
["bitfinex-derivatives","SOLF0:USTF0",1739958345323,6.85415171,170.0,169.95,71.19288013]
["bitfinex-derivatives","SOLF0:USTF0",1739958345525,6.85415171,169.98,169.95,71.19288013]
["bitfinex-derivatives","SOLF0:USTF0",1739958346221,6.89511079,169.98,169.95,71.19288013]
["bitfinex-derivatives","SOLF0:USTF0",1739958346521,6.89511079,169.98,169.95,71.2356838]
["bitfinex-derivatives","SOLF0:USTF0",1739958348326,12.77971079,169.98,169.95,71.2356838]
["bitfinex-derivatives","SOLF0:USTF0",1739958349829,6.85415171,169.96,169.95,0.04280367]
["bitfinex-derivatives","SOLF0:USTF0",1739958352827,6.85415171,169.96,169.91,12.74115171]
["bitfinex-derivatives","SOLF0:USTF0",1739958352828,6.85415171,169.96,169.85,76.46225794]
["bitfinex-derivatives","SOLF0:USTF0",1739958353033,6.85415171,169.94,169.88,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958353327,6.85415171,169.92,169.86,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958353531,12.74085171,169.92,169.86,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958353830,6.85415171,169.92,169.86,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958354021,0.0426237,169.91,169.87,0.04090044]
["bitfinex-derivatives","SOLF0:USTF0",1739958354732,0.0426237,169.91,169.87,5.92930044]
["bitfinex-derivatives","SOLF0:USTF0",1739958355131,0.0426237,169.91,169.88,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958356333,0.0426237,169.91,169.87,0.04090044]
["bitfinex-derivatives","SOLF0:USTF0",1739958358233,5.9297237,169.91,169.87,0.04090044]
["bitfinex-derivatives","SOLF0:USTF0",1739958358933,0.0426237,169.91,169.87,0.04090044]
["bitfinex-derivatives","SOLF0:USTF0",1739958360433,5.888,169.89,169.87,0.04090044]
["bitfinex-derivatives","SOLF0:USTF0",1739958361535,5.8875,169.9,169.87,0.04090044]
["bitfinex-derivatives","SOLF0:USTF0",1739958362133,5.888,169.89,169.87,0.04090044]
["bitfinex-derivatives","SOLF0:USTF0",1739958362735,0.0426237,169.91,169.88,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958363232,138.61500975,169.99,169.9,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958363233,5.8849,169.98,169.9,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958363436,5.8849,169.98,169.93,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958364339,5.8856,169.96,169.93,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958364539,5.8856,169.96,169.94,0.04111126]
["bitfinex-derivatives","SOLF0:USTF0",1739958365140,5.92613905,169.97,169.94,0.04111126]
["bitfinex-derivatives","SOLF0:USTF0",1739958365839,5.8854,169.96,169.94,0.04111126]
["bitfinex-derivatives","SOLF0:USTF0",1739958366441,5.8857,169.95,169.94,0.04111126]
["bitfinex-derivatives","SOLF0:USTF0",1739958367041,12.73985171,169.95,169.94,0.04111126]
["bitfinex-derivatives","SOLF0:USTF0",1739958367240,0.04113905,169.97,169.94,0.04111126]
["bitfinex-derivatives","SOLF0:USTF0",1739958367543,0.04113905,169.97,169.95,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958369040,0.04113905,169.97,169.94,0.04111126]
["bitfinex-derivatives","SOLF0:USTF0",1739958369237,6.85415171,169.95,169.88,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958369437,7.72,169.99,169.92,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958369737,14.57415171,169.99,169.92,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958370439,5.92863942,169.97,169.94,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1739958370637,6.89749113,169.97,169.94,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1739958371745,5.8853,169.96,169.94,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1739958371944,6.89749113,169.97,169.94,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1739958373241,12.78249113,169.97,169.94,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1739958374644,6.89749113,169.97,169.94,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1739958374844,12.78249113,169.97,169.94,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1739958375540,0.04333942,169.97,169.94,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1739958375746,6.85415171,170.03,169.96,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958375945,6.85415171,170.03,169.98,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958376543,12.73645171,170.05,169.98,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958376943,0.03891088,170.03,170.0,0.04120096]
["bitfinex-derivatives","SOLF0:USTF0",1739958377853,0.03891088,170.03,170.0,6.89535267]
["bitfinex-derivatives","SOLF0:USTF0",1739958378253,0.03891088,170.03,170.0,12.77925267]
["bitfinex-derivatives","SOLF0:USTF0",1739958378648,0.03891088,170.03,170.01,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739958379250,0.03891088,170.03,170.0,6.89535267]
["bitfinex-derivatives","SOLF0:USTF0",1739958379555,0.03891088,170.03,170.02,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958380254,0.03891088,170.03,170.02,12.73745171]
["bitfinex-derivatives","SOLF0:USTF0",1739958380454,0.03891088,170.03,170.02,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958382157,6.85415171,170.07,170.02,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958382450,12.73575171,170.07,170.02,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958385060,6.85415171,170.07,170.02,12.73735171]
["bitfinex-derivatives","SOLF0:USTF0",1739958386260,12.73595171,170.07,170.02,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958386757,6.85415171,170.07,170.02,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958387763,9.509,170.11,170.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739958388063,6.85415171,170.08,170.02,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958388361,6.85415171,170.08,170.06,0.04185922]
["bitfinex-derivatives","SOLF0:USTF0",1739958389562,5.8815,170.07,170.06,0.04185922]
["bitfinex-derivatives","SOLF0:USTF0",1739958390262,6.85415171,170.08,170.06,0.04185922]
["bitfinex-derivatives","SOLF0:USTF0",1739958391158,7.72,170.12,170.06,0.04185922]
["bitfinex-derivatives","SOLF0:USTF0",1739958391361,6.85415171,170.09,170.06,0.04185922]
["bitfinex-derivatives","SOLF0:USTF0",1739958391561,5.8812,170.08,170.06,0.04185922]
["bitfinex-derivatives","SOLF0:USTF0",1739958392964,6.85415171,170.07,170.06,0.04185922]
["bitfinex-derivatives","SOLF0:USTF0",1739958395867,12.73565171,170.07,170.06,0.04185922]
["bitfinex-derivatives","SOLF0:USTF0",1739958397265,5.8832,170.03,169.97,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1739958397469,6.85415171,170.01,169.95,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958397665,6.85415171,169.99,169.93,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958397866,6.85415171,169.99,169.94,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739958398569,0.04107861,169.98,169.95,0.03973225]
["bitfinex-derivatives","SOLF0:USTF0",1739958398868,6.85415171,169.97,169.95,0.03973225]
["bitfinex-derivatives","SOLF0:USTF0",1739958399372,5.8853,169.96,169.95,0.03973225]
["bitfinex-derivatives","SOLF0:USTF0",1739958400078,6.85415171,169.97,169.95,0.03973225]
["bitfinex-derivatives","SOLF0:USTF0",1739958400872,12.73915171,169.97,169.95,0.03973225]
["bitfinex-derivatives","SOLF0:USTF0",1739958401076,6.85415171,169.97,169.95,0.03973225]
["bitfinex-derivatives","SOLF0:USTF0",1739958402177,5.8853,169.96,169.95,0.03973225]
["bitfinex-derivatives","SOLF0:USTF0",1739958402878,5.8867,169.93,169.87,1.7603]
["bitfinex-derivatives","SOLF0:USTF0",1739958403071,6.85415171,169.92,169.87,1.7603]
["bitfinex-derivatives","SOLF0:USTF0",1739958403976,0.04130851,169.91,169.88,0.04505345]
["bitfinex-derivatives","SOLF0:USTF0",1739958404680,0.04130851,169.91,169.88,6.89920516]
["bitfinex-derivatives","SOLF0:USTF0",1739958406478,0.04130851,169.91,169.9,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958408580,2.16653971,171.53,169.9,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958408782,5.8832,170.03,169.99,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958408980,7.72,170.06,169.99,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958409179,14.57415171,170.06,170.01,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958409583,5.8826,170.04,170.01,6.85415171]
["bitfinex-derivatives","SOLF0:USTF0",1739958409782,0.04028297,170.05,170.02,0.04070066]
["bitfinex-derivatives","SOLF0:USTF0",1739958411380,5.8829,170.03,170.02,0.04070066]
["bitfinex-derivatives","SOLF0:USTF0",1739958413083,10.75028226,170.05,170.02,0.04070066]
["bitfinex-derivatives","SOLF0:USTF0",1739958414190,5.8829,170.03,170.02,0.04070066]
["bitfinex-derivatives","SOLF0:USTF0",1739958416790,5.8827,170.04,170.02,0.04070066]
["bitfinex-derivatives","SOLF0:USTF0",1739958417190,10.75028226,170.05,170.02,0.04070066]
["bitfinex-derivatives","SOLF0:USTF0",1739958417592,5.8826,170.04,170.02,0.04070066]
["bitfinex-derivatives","SOLF0:USTF0",1739958418394,5.8829,170.03,170.02,0.04070066]
["bitfinex-derivatives","SOLF0:USTF0",1739958420197,10.75028226,170.05,169.94,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1739958420497,10.70999929,170.05,169.94,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1739958420798,5.8838,170.01,169.94,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1739958421294,5.8832,170.03,169.94,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1739958421496,0.04345804,169.99,169.96,0.04214277]
["bitfinex-derivatives","SOLF0:USTF0",1739958421894,0.04345804,169.99,169.96,5.92724277]
["bitfinex-derivatives","SOLF0:USTF0",1739958422993,0.04345804,169.99,169.96,0.04214277]
["bitfinex-derivatives","SOLF0:USTF0",1739958431604,0.04345804,169.99,169.96,5.92744277]
["bitfinex-derivatives","SOLF0:USTF0",1739958432603,0.04345804,169.99,169.96,12.78147164]
["bitfinex-derivatives","SOLF0:USTF0",1739958434201,0.04345804,169.99,169.98,6.85402887]
["bitfinex-derivatives","SOLF0:USTF0",1739958435205,0.04345804,169.99,169.98,12.73862887]
["bitfinex-derivatives","SOLF0:USTF0",1739958441309,9.4155,170.09,170.03,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739958441509,5.8812,170.08,170.03,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739958441810,6.85402887,170.09,170.03,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739958442012,12.73512887,170.09,170.03,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739958442510,0.03752558,170.08,170.04,0.04246059]
["bitfinex-derivatives","SOLF0:USTF0",1739958447116,5.91902558,170.08,170.04,0.04246059]
["bitfinex-derivatives","SOLF0:USTF0",1739958447717,0.03752558,170.08,170.04,0.04246059]
["bitfinex-derivatives","SOLF0:USTF0",1739958449215,0.03752558,170.08,170.04,5.92476059]
["bitfinex-derivatives","SOLF0:USTF0",1739958449608,0.03752558,170.08,170.04,0.04246059]
["bitfinex-derivatives","SOLF0:USTF0",1739958450412,5.91892558,170.08,170.04,0.04246059]
["bitfinex-derivatives","SOLF0:USTF0",1739958450813,0.03752558,170.08,170.04,0.04246059]
["bitfinex-derivatives","SOLF0:USTF0",1739958451215,6.85402887,170.07,170.04,0.04246059]
["bitfinex-derivatives","SOLF0:USTF0",1739958454919,12.73562887,170.07,170.04,0.04246059]
["bitfinex-derivatives","SOLF0:USTF0",1739958456018,0.03752558,170.08,170.04,0.04246059]
["bitfinex-derivatives","SOLF0:USTF0",1739958458220,0.03752558,170.08,170.04,5.92496059]
["bitfinex-derivatives","SOLF0:USTF0",1739958459018,0.03752558,170.08,170.07,12.73552887]
["bitfinex-derivatives","SOLF0:USTF0",1739958459213,6.85402887,170.16,170.07,6.85402887]
["bitfinex-derivatives","SOLF0:USTF0",1739958459415,6.85402887,170.12,170.05,8.60272887]
["bitfinex-derivatives","SOLF0:USTF0",1739958459620,11.2515,170.17,170.07,6.85402887]
["bitfinex-derivatives","SOLF0:USTF0",1739958459821,6.85402887,170.15,170.07,6.85402887]
["bitfinex-derivatives","SOLF0:USTF0",1739958460217,6.85402887,170.15,170.09,6.89912811]
["bitfinex-derivatives","SOLF0:USTF0",1739958461319,6.85402887,170.15,170.09,0.04509924]
["bitfinex-derivatives","SOLF0:USTF0",1739958461515,6.85402887,170.11,170.09,0.04509924]
["bitfinex-derivatives","SOLF0:USTF0",1739958462022,5.8805,170.1,170.09,0.04509924]
["bitfinex-derivatives","SOLF0:USTF0",1739958462216,6.85402887,170.11,170.09,0.04509924]
["bitfinex-derivatives","SOLF0:USTF0",1739958462821,6.85402887,170.13,170.09,0.04509924]
["bitfinex-derivatives","SOLF0:USTF0",1739958463525,12.73352887,170.13,170.09,0.04509924]
["bitfinex-derivatives","SOLF0:USTF0",1739958463725,11.2515,170.17,170.09,0.04509924]
["bitfinex-derivatives","SOLF0:USTF0",1739958463726,6.85402887,170.11,170.09,0.04509924]
["bitfinex-derivatives","SOLF0:USTF0",1739958464026,6.85402887,170.12,170.09,0.04509924]
["bitfinex-derivatives","SOLF0:USTF0",1739958465427,6.85402887,170.1,170.09,0.04509924]
["bitfinex-derivatives","SOLF0:USTF0",1739958465927,12.73472887,170.1,170.03,12.73692887]
["bitfinex-derivatives","SOLF0:USTF0",1739958467124,0.04133668,170.08,170.05,0.04207]
["bitfinex-derivatives","SOLF0:USTF0",1739958467728,12.77666555,170.08,170.05,0.04207]
["bitfinex-derivatives","SOLF0:USTF0",1739958468025,6.89536555,170.08,170.05,0.04207]
["bitfinex-derivatives","SOLF0:USTF0",1739958469227,12.77656555,170.08,170.05,0.04207]
["bitfinex-derivatives","SOLF0:USTF0",1739958471533,5.8818,170.07,170.05,0.04207]
["bitfinex-derivatives","SOLF0:USTF0",1739958471728,6.89536555,170.08,170.05,0.04207]
["bitfinex-derivatives","SOLF0:USTF0",1739958472733,6.85402887,170.06,169.99,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739958472927,6.85402887,170.06,169.99,12.73822887]
["bitfinex-derivatives","SOLF0:USTF0",1739958473827,5.8829,170.04,169.99,6.85402887]
["bitfinex-derivatives","SOLF0:USTF0",1739958474027,5.92470297,170.04,170.01,0.040043]
["bitfinex-derivatives","SOLF0:USTF0",1739958474625,0.04180297,170.04,170.01,0.040043]
["bitfinex-derivatives","SOLF0:USTF0",1739958475224,5.92440297,170.04,170.01,0.040043]
["bitfinex-derivatives","SOLF0:USTF0",1739958476034,0.04180297,170.04,170.01,0.040043]
["bitfinex-derivatives","SOLF0:USTF0",1739958476232,5.8829,170.03,170.01,0.040043]
["bitfinex-derivatives","SOLF0:USTF0",1739958478238,12.73732887,170.02,170.01,0.040043]
["bitfinex-derivatives","SOLF0:USTF0",1739958481042,5.8842,170.0,169.93,6.85402887]
["bitfinex-derivatives","SOLF0:USTF0",1739958481232,6.85402887,169.99,169.93,6.85402887]
["bitfinex-derivatives","SOLF0:USTF0",1739958481937,12.73832887,169.99,169.93,12.74012887]
["bitfinex-derivatives","SOLF0:USTF0",1739958482142,6.85402887,169.97,169.94,0.03743309]
["bitfinex-derivatives","SOLF0:USTF0",1739958482840,12.73972887,169.95,169.94,0.03743309]
["bitfinex-derivatives","SOLF0:USTF0",1739958483939,6.85402887,169.95,169.87,8.15179454]
["bitfinex-derivatives","SOLF0:USTF0",1739958484146,5.8871,169.91,169.87,8.15179454]
["bitfinex-derivatives","SOLF0:USTF0",1739958484847,5.8871,169.91,169.85,8.57722887]
["bitfinex-derivatives","SOLF0:USTF0",1739958485040,6.85402887,169.92,169.85,6.85402887]
["bitfinex-derivatives","SOLF0:USTF0",1739958485343,0.03715114,169.9,169.86,0.04182028]
["bitfinex-derivatives","SOLF0:USTF0",1739958486844,0.03715114,169.9,169.89,6.85402887]
["bitfinex-derivatives","SOLF0:USTF0",1739958487041,1.7542,169.98,169.89,6.85402887]
["bitfinex-derivatives","SOLF0:USTF0",1739958487042,8.60822887,169.98,169.89,6.85402887]
["bitfinex-derivatives","SOLF0:USTF0",1739958487236,1.7438,169.99,169.93,6.85402887]
["bitfinex-derivatives","SOLF0:USTF0",1739958487545,14.57402887,170.0,169.95,6.85402887]
["bitfinex-derivatives","SOLF0:USTF0",1739958488345,0.04144462,169.99,169.96,0.03842667]
["bitfinex-derivatives","SOLF0:USTF0",1739958489249,6.85402887,169.98,169.96,0.03842667]
["bitfinex-derivatives","SOLF0:USTF0",1739958490139,5.885,169.97,169.96,0.03842667]
["bitfinex-derivatives","SOLF0:USTF0",1739958490637,10.71759016,169.98,169.96,0.03842667]
["bitfinex-derivatives","SOLF0:USTF0",1739958490853,0.04144462,169.99,169.96,0.03842667]
["bitfinex-derivatives","SOLF0:USTF0",1739958491442,5.92594462,169.99,169.96,0.03842667]
["bitfinex-derivatives","SOLF0:USTF0",1739958491945,5.8847,169.98,169.96,0.03842667]
["bitfinex-derivatives","SOLF0:USTF0",1739958493550,5.885,169.97,169.96,0.03842667]
["bitfinex-derivatives","SOLF0:USTF0",1739958494948,5.885,169.97,169.86,10.71759016]
["bitfinex-derivatives","SOLF0:USTF0",1739958494949,5.8874,169.91,169.84,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1739958495148,10.71759016,169.93,169.84,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1739958495447,5.8872,169.91,169.84,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1739958495647,10.71759016,169.93,169.84,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1739958496050,0.04061818,169.9,169.87,0.04174847]
["bitfinex-derivatives","SOLF0:USTF0",1739958497447,0.04061818,169.9,169.87,5.93014847]
["bitfinex-derivatives","SOLF0:USTF0",1739958497841,0.04061818,169.9,169.87,0.04174847]
["bitfinex-derivatives","SOLF0:USTF0",1739958498152,5.8858,169.95,169.87,0.04174847]
["bitfinex-derivatives","SOLF0:USTF0",1739958498153,12.48709016,169.99,169.88,10.71759016]
["bitfinex-derivatives","SOLF0:USTF0",1739958498451,5.885,169.97,169.89,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1739958498650,5.885,169.97,169.91,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1739958499150,7.72,170.01,169.9,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739958499351,5.927226,169.96,169.92,0.0441453]
["bitfinex-derivatives","SOLF0:USTF0",1739958499648,0.041826,169.96,169.92,0.0441453]
["bitfinex-derivatives","SOLF0:USTF0",1739958499842,5.8861,169.94,169.92,0.0441453]
["bitfinex-derivatives","SOLF0:USTF0",1739958500243,0.041826,169.96,169.92,0.0441453]
["bitfinex-derivatives","SOLF0:USTF0",1739958500740,5.8864,169.93,169.92,0.0441453]
["bitfinex-derivatives","SOLF0:USTF0",1739958500949,16.60399016,169.93,169.92,0.0441453]
["bitfinex-derivatives","SOLF0:USTF0",1739958501451,18.43759016,169.93,169.84,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739958501647,5.8877,169.9,169.84,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739958502150,5.888,169.89,169.84,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739958502451,18.43759016,169.93,169.84,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739958502654,0.04331855,169.9,169.87,0.04444316]
["bitfinex-derivatives","SOLF0:USTF0",1739958502852,5.93101855,169.9,169.87,0.04444316]
["bitfinex-derivatives","SOLF0:USTF0",1739958504351,0.04331855,169.9,169.87,0.04444316]
["bitfinex-derivatives","SOLF0:USTF0",1739958506255,5.93081855,169.9,169.87,0.04444316]
["bitfinex-derivatives","SOLF0:USTF0",1739958506852,0.04331855,169.9,169.87,0.04444316]
["bitfinex-derivatives","SOLF0:USTF0",1739958507248,10.76090871,169.9,169.75,8.15179454]
["bitfinex-derivatives","SOLF0:USTF0",1739958507448,5.89,169.83,169.76,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1739958507655,10.71759016,169.85,169.75,13.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1739958507851,155.22059991,169.92,169.76,10.71759016]
["bitfinex-derivatives","SOLF0:USTF0",1739958507852,10.71759016,169.88,169.76,10.71759016]
["bitfinex-derivatives","SOLF0:USTF0",1739958508053,10.71759016,169.88,169.81,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739958508455,0.04351505,169.86,169.83,0.0414445]
["bitfinex-derivatives","SOLF0:USTF0",1739958510158,5.93251505,169.86,169.83,0.0414445]
["bitfinex-derivatives","SOLF0:USTF0",1739958511159,0.04351505,169.86,169.83,0.0414445]
["bitfinex-derivatives","SOLF0:USTF0",1739958511361,5.8895,169.84,169.83,0.0414445]
["bitfinex-derivatives","SOLF0:USTF0",1739958514151,18.45759016,169.85,169.75,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1739958514356,5.8912,169.8,169.75,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1739958514753,5.8906,169.81,169.75,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1739958514952,10.71759016,169.82,169.75,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1739958515362,0.04375445,169.8,169.77,0.04470633]
["bitfinex-derivatives","SOLF0:USTF0",1739958518266,0.04375445,169.8,169.79,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739958518466,7.74,169.89,169.77,0.04470633]
["bitfinex-derivatives","SOLF0:USTF0",1739958518672,7.74,169.89,169.76,10.71759016]
["bitfinex-derivatives","SOLF0:USTF0",1739958518970,5.8887,169.87,169.76,10.71759016]
["bitfinex-derivatives","SOLF0:USTF0",1739958519162,5.8887,169.87,169.79,10.71759016]
["bitfinex-derivatives","SOLF0:USTF0",1739958519362,5.8887,169.87,169.81,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739958519566,0.03957113,169.85,169.81,0.04310468]
["bitfinex-derivatives","SOLF0:USTF0",1739958519961,0.03957113,169.85,169.82,10.71759016]
["bitfinex-derivatives","SOLF0:USTF0",1739958520161,7.74,169.92,169.83,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1739958520564,7.74,169.92,169.84,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739958521066,5.8877,169.9,169.85,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739958521268,0.0376384,169.9,169.86,0.0404023]
["bitfinex-derivatives","SOLF0:USTF0",1739958522069,5.9250384,169.9,169.86,0.0404023]
["bitfinex-derivatives","SOLF0:USTF0",1739958522262,0.0376384,169.9,169.86,0.0404023]
["bitfinex-derivatives","SOLF0:USTF0",1739958522973,10.71759016,169.89,169.86,0.0404023]
["bitfinex-derivatives","SOLF0:USTF0",1739958523371,5.8881,169.88,169.86,0.0404023]
["bitfinex-derivatives","SOLF0:USTF0",1739958523769,10.71759016,169.89,169.86,0.0404023]
["bitfinex-derivatives","SOLF0:USTF0",1739958523962,5.8885,169.87,169.86,0.0404023]
["bitfinex-derivatives","SOLF0:USTF0",1739958524167,10.71759016,169.89,169.86,0.0404023]
["bitfinex-derivatives","SOLF0:USTF0",1739958524673,5.8885,169.87,169.86,0.0404023]
["bitfinex-derivatives","SOLF0:USTF0",1739958525575,7.76,169.87,169.78,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739958525764,5.8893,169.85,169.78,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739958526870,0.04417713,169.83,169.8,0.04174969]
["bitfinex-derivatives","SOLF0:USTF0",1739958528978,0.04417713,169.83,169.81,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739958529273,0.04417713,169.83,169.8,0.04174969]
["bitfinex-derivatives","SOLF0:USTF0",1739958529973,0.04417713,169.83,169.81,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739958531571,0.04417713,169.83,169.8,0.04174969]
["bitfinex-derivatives","SOLF0:USTF0",1739958532372,0.04417713,169.83,169.8,5.93254969]
["bitfinex-derivatives","SOLF0:USTF0",1739958532967,0.04417713,169.83,169.8,0.04174969]
["bitfinex-derivatives","SOLF0:USTF0",1739958533769,5.93427713,169.83,169.8,0.04174969]
["bitfinex-derivatives","SOLF0:USTF0",1739958535078,5.8903,169.82,169.8,0.04174969]
["bitfinex-derivatives","SOLF0:USTF0",1739958535878,5.8905,169.81,169.8,0.04174969]
["bitfinex-derivatives","SOLF0:USTF0",1739958541574,5.8915,169.79,169.73,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739958541770,5.8915,169.79,169.72,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1739958541970,5.8915,169.79,169.74,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739958542575,0.03776069,169.78,169.75,0.04005153]
["bitfinex-derivatives","SOLF0:USTF0",1739958544470,5.92956069,169.78,169.75,0.04005153]
["bitfinex-derivatives","SOLF0:USTF0",1739958544670,0.03776069,169.78,169.75,0.04005153]
["bitfinex-derivatives","SOLF0:USTF0",1739958545679,0.03776069,169.78,169.75,5.93265153]
["bitfinex-derivatives","SOLF0:USTF0",1739958545881,0.03776069,169.78,169.75,0.04005153]
["bitfinex-derivatives","SOLF0:USTF0",1739958546874,132.2,169.86,169.76,10.71759016]
["bitfinex-derivatives","SOLF0:USTF0",1739958547073,132.2,169.86,169.77,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1739958547278,138.0889,169.86,169.77,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1739958547475,132.2,169.86,169.77,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1739958547780,5.8903,169.82,169.77,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1739958548075,0.03796232,169.83,169.8,0.04528228]
["bitfinex-derivatives","SOLF0:USTF0",1739958548380,5.92806232,169.83,169.8,0.04528228]
["bitfinex-derivatives","SOLF0:USTF0",1739958548971,0.03796232,169.83,169.8,0.04528228]
["bitfinex-derivatives","SOLF0:USTF0",1739958549178,10.75555248,169.83,169.8,0.04528228]
["bitfinex-derivatives","SOLF0:USTF0",1739958549680,5.8905,169.81,169.8,0.04528228]
["bitfinex-derivatives","SOLF0:USTF0",1739958549883,0.03796232,169.83,169.8,0.04528228]
["bitfinex-derivatives","SOLF0:USTF0",1739958551684,0.03796232,169.83,169.81,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739958554886,0.03796232,169.83,169.82,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739958555786,5.8882,169.88,169.83,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739958555990,5.8882,169.88,169.83,16.60709016]
["bitfinex-derivatives","SOLF0:USTF0",1739958556889,0.0420233,169.87,169.84,0.03886569]
["bitfinex-derivatives","SOLF0:USTF0",1739958557588,5.9305233,169.87,169.84,0.03886569]
["bitfinex-derivatives","SOLF0:USTF0",1739958558283,5.8891,169.85,169.84,0.03886569]
["bitfinex-derivatives","SOLF0:USTF0",1739958558790,5.9305233,169.87,169.84,0.03886569]
["bitfinex-derivatives","SOLF0:USTF0",1739958559092,0.0420233,169.87,169.84,0.03886569]
["bitfinex-derivatives","SOLF0:USTF0",1739958563197,5.8889,169.86,169.84,0.03886569]
["bitfinex-derivatives","SOLF0:USTF0",1739958563892,0.0420233,169.87,169.84,0.03886569]
["bitfinex-derivatives","SOLF0:USTF0",1739958565294,5.9305233,169.87,169.84,0.03886569]
["bitfinex-derivatives","SOLF0:USTF0",1739958566697,0.0420233,169.87,169.84,0.03886569]
["bitfinex-derivatives","SOLF0:USTF0",1739958567894,5.9308233,169.87,169.84,0.03886569]
["bitfinex-derivatives","SOLF0:USTF0",1739958568891,0.0420233,169.87,169.84,0.03886569]
["bitfinex-derivatives","SOLF0:USTF0",1739958570698,5.9305233,169.87,169.84,0.03886569]
["bitfinex-derivatives","SOLF0:USTF0",1739958571494,0.0420233,169.87,169.84,0.03886569]
["bitfinex-derivatives","SOLF0:USTF0",1739958571892,15.1737343,169.95,169.85,10.71759016]
["bitfinex-derivatives","SOLF0:USTF0",1739958572095,139.96,169.96,169.86,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1739958572396,5.8857,169.95,169.89,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739958572598,132.2,169.96,169.86,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1739958572992,5.8865,169.93,169.87,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739958573189,5.93161429,169.93,169.89,0.04379783]
["bitfinex-derivatives","SOLF0:USTF0",1739958574197,5.8874,169.9,169.89,0.04379783]
["bitfinex-derivatives","SOLF0:USTF0",1739958577096,5.8886,169.87,169.81,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739958577296,18.47759016,169.89,169.79,10.71759016]
["bitfinex-derivatives","SOLF0:USTF0",1739958577501,18.47759016,169.89,169.78,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1739958577702,5.8891,169.86,169.8,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739958577901,18.47759016,169.89,169.78,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1739958578402,0.04475914,169.85,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958578802,5.93415914,169.85,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958579595,0.04475914,169.85,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958580103,0.04475914,169.85,169.81,5.93223894]
["bitfinex-derivatives","SOLF0:USTF0",1739958582005,0.04475914,169.85,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958582303,5.93395914,169.85,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958583409,5.93405914,169.85,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958583611,0.04475914,169.85,169.81,5.93243894]
["bitfinex-derivatives","SOLF0:USTF0",1739958584310,0.04475914,169.85,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958584807,5.93415914,169.85,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958586917,0.04475914,169.85,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958587120,0.04475914,169.85,169.81,5.93253894]
["bitfinex-derivatives","SOLF0:USTF0",1739958589220,0.04475914,169.85,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958589621,5.93395914,169.85,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958589921,0.04475914,169.85,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958591922,0.04475914,169.85,169.81,5.93233894]
["bitfinex-derivatives","SOLF0:USTF0",1739958593123,0.04475914,169.85,169.83,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739958593717,0.04475914,169.85,169.82,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739958594617,0.04475914,169.85,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958597322,0.04475914,169.85,169.82,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739958597923,0.04475914,169.85,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958599821,5.8895,169.84,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958600021,0.04475914,169.85,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958600624,0.04475914,169.85,169.81,12.79840123]
["bitfinex-derivatives","SOLF0:USTF0",1739958600827,0.04475914,169.85,169.81,6.90790123]
["bitfinex-derivatives","SOLF0:USTF0",1739958601024,0.04475914,169.85,169.83,6.86586229]
["bitfinex-derivatives","SOLF0:USTF0",1739958602024,0.04475914,169.85,169.81,6.90790123]
["bitfinex-derivatives","SOLF0:USTF0",1739958602222,0.04475914,169.85,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958603333,5.93415914,169.85,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958604033,0.04475914,169.85,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958604930,5.93395914,169.85,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958606732,0.04475914,169.85,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958606929,5.8895,169.84,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958607130,0.04475914,169.85,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958607331,5.93415914,169.85,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958607531,0.04475914,169.85,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958607933,5.93405914,169.85,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958608327,0.04475914,169.85,169.81,0.04203894]
["bitfinex-derivatives","SOLF0:USTF0",1739958608533,6.86586229,169.84,169.81,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958608734,6.86586229,169.82,169.81,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958609127,6.86586229,169.84,169.81,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958609730,5.8901,169.83,169.81,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958609936,6.86586229,169.84,169.81,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958610133,5.8898,169.83,169.81,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958610929,6.86586229,169.84,169.81,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958611131,0.04475914,169.85,169.81,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958611638,5.93395914,169.85,169.81,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958613538,0.04475914,169.85,169.81,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958614236,5.93395914,169.85,169.81,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958614936,1.8001,169.92,169.84,6.86586229]
["bitfinex-derivatives","SOLF0:USTF0",1739958615240,6.86586229,169.93,169.87,6.86586229]
["bitfinex-derivatives","SOLF0:USTF0",1739958615834,12.75246229,169.93,169.87,6.86586229]
["bitfinex-derivatives","SOLF0:USTF0",1739958616241,0.04120303,169.92,169.88,0.04288433]
["bitfinex-derivatives","SOLF0:USTF0",1739958616838,5.92800303,169.92,169.88,0.04288433]
["bitfinex-derivatives","SOLF0:USTF0",1739958617033,0.04120303,169.92,169.88,0.04288433]
["bitfinex-derivatives","SOLF0:USTF0",1739958618740,0.04120303,169.92,169.89,6.86586229]
["bitfinex-derivatives","SOLF0:USTF0",1739958618936,0.04120303,169.92,169.88,0.04288433]
["bitfinex-derivatives","SOLF0:USTF0",1739958618937,6.86586229,169.97,169.91,12.75296229]
["bitfinex-derivatives","SOLF0:USTF0",1739958619137,12.75036229,169.99,169.93,6.86586229]
["bitfinex-derivatives","SOLF0:USTF0",1739958619742,6.86586229,169.99,169.93,6.86586229]
["bitfinex-derivatives","SOLF0:USTF0",1739958619941,5.885,169.97,169.93,6.86586229]
["bitfinex-derivatives","SOLF0:USTF0",1739958620143,5.885,169.97,169.94,0.04191139]
["bitfinex-derivatives","SOLF0:USTF0",1739958621141,5.8857,169.96,169.94,0.04191139]
["bitfinex-derivatives","SOLF0:USTF0",1739958621338,0.03868817,169.98,169.94,0.04191139]
["bitfinex-derivatives","SOLF0:USTF0",1739958621536,5.885,169.97,169.94,0.04191139]
["bitfinex-derivatives","SOLF0:USTF0",1739958621744,0.03868817,169.98,169.94,0.04191139]
["bitfinex-derivatives","SOLF0:USTF0",1739958623745,0.03868817,169.98,169.95,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739958624040,0.03868817,169.98,169.94,0.04191139]
["bitfinex-derivatives","SOLF0:USTF0",1739958625244,5.92358817,169.98,169.94,0.04191139]
["bitfinex-derivatives","SOLF0:USTF0",1739958627248,0.03868817,169.98,169.94,0.04191139]
["bitfinex-derivatives","SOLF0:USTF0",1739958632261,5.92338817,169.98,169.94,0.04191139]
["bitfinex-derivatives","SOLF0:USTF0",1739958632953,0.03868817,169.98,169.94,0.04191139]
["bitfinex-derivatives","SOLF0:USTF0",1739958633153,0.03868817,169.98,169.94,5.92791139]
["bitfinex-derivatives","SOLF0:USTF0",1739958634955,5.92338817,169.98,169.94,0.04191139]
["bitfinex-derivatives","SOLF0:USTF0",1739958635252,0.03868817,169.98,169.94,0.04191139]
["bitfinex-derivatives","SOLF0:USTF0",1739958635459,0.03868817,169.98,169.94,5.92791139]
["bitfinex-derivatives","SOLF0:USTF0",1739958636359,0.03868817,169.98,169.94,0.04191139]
["bitfinex-derivatives","SOLF0:USTF0",1739958636958,0.03868817,169.98,169.96,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1739958637159,0.03868817,169.98,169.94,0.04191139]
["bitfinex-derivatives","SOLF0:USTF0",1739958637559,0.03868817,169.98,169.94,10.7570192]
["bitfinex-derivatives","SOLF0:USTF0",1739958637761,0.03868817,169.98,169.97,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1739958637952,0.03868817,169.98,169.94,10.7570192]
["bitfinex-derivatives","SOLF0:USTF0",1739958638357,0.03868817,169.98,169.95,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739958638758,0.03868817,169.98,169.97,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1739958640456,0.03868817,169.98,169.94,10.7570192]
["bitfinex-derivatives","SOLF0:USTF0",1739958640664,0.03868817,169.98,169.96,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739958641359,0.03868817,169.98,169.94,10.7570192]
["bitfinex-derivatives","SOLF0:USTF0",1739958642061,0.03868817,169.98,169.97,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1739958642269,0.03868817,169.98,169.94,10.7570192]
["bitfinex-derivatives","SOLF0:USTF0",1739958642561,0.03868817,169.98,169.95,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958643863,0.03868817,169.98,169.97,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1739958648864,0.03868817,169.98,169.95,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958649964,0.03868817,169.98,169.97,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1739958654468,0.03868817,169.98,169.97,12.73976314]
["bitfinex-derivatives","SOLF0:USTF0",1739958654664,7.72,170.07,170.01,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739958654868,7.72,170.07,169.95,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1739958654869,6.85476314,170.06,169.99,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958655066,5.8824,170.05,169.99,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958655263,5.8824,170.05,170.0,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739958655870,0.04080653,170.04,170.01,0.04172418]
["bitfinex-derivatives","SOLF0:USTF0",1739958656072,5.92340653,170.04,170.01,0.04172418]
["bitfinex-derivatives","SOLF0:USTF0",1739958656874,0.04080653,170.04,170.01,0.04172418]
["bitfinex-derivatives","SOLF0:USTF0",1739958657976,0.04080653,170.04,170.02,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1739958659577,6.89556967,170.04,170.01,0.04172418]
["bitfinex-derivatives","SOLF0:USTF0",1739958659882,12.73806314,170.02,170.01,0.04172418]
["bitfinex-derivatives","SOLF0:USTF0",1739958660180,0.04080653,170.04,170.01,0.04172418]
["bitfinex-derivatives","SOLF0:USTF0",1739958660785,5.92360653,170.04,170.01,0.04172418]
["bitfinex-derivatives","SOLF0:USTF0",1739958661181,0.04080653,170.04,170.01,0.04172418]
["bitfinex-derivatives","SOLF0:USTF0",1739958661680,6.89556967,170.04,170.01,0.04172418]
["bitfinex-derivatives","SOLF0:USTF0",1739958662082,12.77826967,170.04,170.01,0.04172418]
["bitfinex-derivatives","SOLF0:USTF0",1739958662281,6.89556967,170.04,170.01,0.04172418]
["bitfinex-derivatives","SOLF0:USTF0",1739958662481,5.8833,170.02,170.01,0.04172418]
["bitfinex-derivatives","SOLF0:USTF0",1739958663181,12.73806314,170.02,170.01,0.04172418]
["bitfinex-derivatives","SOLF0:USTF0",1739958664583,6.85476314,170.02,170.01,0.04172418]
["bitfinex-derivatives","SOLF0:USTF0",1739958667388,12.73806314,170.02,170.01,0.04172418]
["bitfinex-derivatives","SOLF0:USTF0",1739958668286,6.85476314,170.02,170.01,0.04172418]
["bitfinex-derivatives","SOLF0:USTF0",1739958668889,12.73806314,170.02,170.01,0.04172418]
["bitfinex-derivatives","SOLF0:USTF0",1739958669386,6.85476314,170.02,170.01,0.04172418]
["bitfinex-derivatives","SOLF0:USTF0",1739958670290,12.73806314,170.02,170.01,0.04172418]
["bitfinex-derivatives","SOLF0:USTF0",1739958677090,6.85476314,170.03,170.01,0.04172418]
["bitfinex-derivatives","SOLF0:USTF0",1739958677698,5.8833,170.02,170.01,2.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958677891,6.85476314,170.03,169.91,10.54886314]
["bitfinex-derivatives","SOLF0:USTF0",1739958678096,6.85476314,169.98,169.94,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1739958679202,6.89690099,169.98,169.94,5.92379727]
["bitfinex-derivatives","SOLF0:USTF0",1739958679702,6.89690099,169.98,169.94,0.03779727]
["bitfinex-derivatives","SOLF0:USTF0",1739958681100,6.85476314,169.96,169.94,0.03779727]
["bitfinex-derivatives","SOLF0:USTF0",1739958681297,12.74016314,169.96,169.94,0.03779727]
["bitfinex-derivatives","SOLF0:USTF0",1739958681497,6.85476314,169.96,169.94,0.03779727]
["bitfinex-derivatives","SOLF0:USTF0",1739958681700,0.04213785,169.98,169.95,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958681899,6.85476314,170.07,169.97,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958682095,6.85476314,170.07,170.01,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958682790,6.85476314,170.09,170.03,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958682992,0.04513937,170.06,170.03,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958683803,0.04513937,170.06,170.03,12.73746314]
["bitfinex-derivatives","SOLF0:USTF0",1739958684196,0.04513937,170.06,170.03,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958684596,0.04513937,170.06,170.03,12.73736314]
["bitfinex-derivatives","SOLF0:USTF0",1739958684801,0.04513937,170.06,170.03,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958685394,0.04513937,170.06,170.03,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739958685599,0.04513937,170.06,170.03,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958686903,0.04513937,170.06,170.04,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739958688404,0.04513937,170.06,170.05,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739958691309,0.04513937,170.06,170.05,12.73696314]
["bitfinex-derivatives","SOLF0:USTF0",1739958692009,0.04513937,170.06,170.05,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958693011,0.04513937,170.06,170.05,12.73696314]
["bitfinex-derivatives","SOLF0:USTF0",1739958694813,6.85476314,170.15,170.05,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958695008,6.85476314,170.15,170.08,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958695413,6.85476314,170.15,170.1,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739958695916,0.04492801,170.14,170.11,0.04385686]
["bitfinex-derivatives","SOLF0:USTF0",1739958698317,6.85476314,170.21,170.12,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958698515,1.7805,170.31,170.2,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958698716,1.7805,170.31,170.23,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958698717,8.63526314,170.31,170.23,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958699009,6.85476314,170.27,170.13,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739958699210,7.76,170.29,170.13,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739958699410,6.85476314,170.27,170.21,12.73116314]
["bitfinex-derivatives","SOLF0:USTF0",1739958699609,6.85476314,170.27,170.21,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958700317,6.85476314,170.27,170.2,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958701014,14.61476314,170.29,170.23,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958701411,14.61476314,170.29,170.24,0.03778581]
["bitfinex-derivatives","SOLF0:USTF0",1739958702121,20.48876314,170.29,170.24,0.03778581]
["bitfinex-derivatives","SOLF0:USTF0",1739958702416,14.61476314,170.29,170.24,0.03778581]
["bitfinex-derivatives","SOLF0:USTF0",1739958702614,6.85476314,170.27,170.24,0.03778581]
["bitfinex-derivatives","SOLF0:USTF0",1739958702810,6.85476314,170.25,170.24,0.03778581]
["bitfinex-derivatives","SOLF0:USTF0",1739958703315,6.85476314,170.25,170.19,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958703508,6.85476314,170.25,170.17,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958703912,12.73036314,170.25,170.17,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958704113,12.73036314,170.25,170.17,12.73286314]
["bitfinex-derivatives","SOLF0:USTF0",1739958704314,0.04257157,170.23,170.19,0.03961217]
["bitfinex-derivatives","SOLF0:USTF0",1739958704613,0.04257157,170.23,170.19,6.89437531]
["bitfinex-derivatives","SOLF0:USTF0",1739958704812,0.04257157,170.23,170.21,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958706117,0.04257157,170.23,170.21,12.73136314]
["bitfinex-derivatives","SOLF0:USTF0",1739958707013,0.04257157,170.23,170.21,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958708620,0.04257157,170.23,170.19,6.89437531]
["bitfinex-derivatives","SOLF0:USTF0",1739958710118,0.04257157,170.23,170.19,12.77147531]
["bitfinex-derivatives","SOLF0:USTF0",1739958710315,0.04257157,170.23,170.19,6.89437531]
["bitfinex-derivatives","SOLF0:USTF0",1739958710520,142.13580975,170.38,170.22,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958710720,0.97238266,170.37,170.31,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958711115,5.8716,170.36,170.31,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958711611,5.8716,170.36,170.32,0.03913631]
["bitfinex-derivatives","SOLF0:USTF0",1739958711816,5.8712,170.37,170.32,0.03913631]
["bitfinex-derivatives","SOLF0:USTF0",1739958712021,12.18996314,170.38,170.32,0.03913631]
["bitfinex-derivatives","SOLF0:USTF0",1739958712413,5.8713,170.37,170.32,0.03913631]
["bitfinex-derivatives","SOLF0:USTF0",1739958713213,18.06086314,170.38,170.32,0.03913631]
["bitfinex-derivatives","SOLF0:USTF0",1739958713419,12.18996314,170.38,170.33,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958713821,5.8718,170.36,170.33,6.85476314]
["bitfinex-derivatives","SOLF0:USTF0",1739958714523,5.8718,170.36,170.32,0.03913631]
["bitfinex-derivatives","SOLF0:USTF0",1739958714719,5.8719,170.35,170.32,0.03913631]
["bitfinex-derivatives","SOLF0:USTF0",1739958716324,5.8723,170.34,170.32,0.03913631]
["bitfinex-derivatives","SOLF0:USTF0",1739958716622,16.001068,170.38,170.32,0.03913631]
["bitfinex-derivatives","SOLF0:USTF0",1739958716826,5.8721,170.35,170.32,0.03913631]
["bitfinex-derivatives","SOLF0:USTF0",1739958717221,16.001068,170.38,170.32,0.03913631]
["bitfinex-derivatives","SOLF0:USTF0",1739958717420,10.665868,170.35,170.23,12.403268]
["bitfinex-derivatives","SOLF0:USTF0",1739958718423,5.8729,170.32,170.25,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1739958718624,0.04015885,170.31,170.27,0.03953298]
["bitfinex-derivatives","SOLF0:USTF0",1739958724521,0.04015885,170.31,170.27,5.91413298]
["bitfinex-derivatives","SOLF0:USTF0",1739958724725,0.04015885,170.31,170.27,0.03953298]
["bitfinex-derivatives","SOLF0:USTF0",1739958725729,0.04015885,170.31,170.28,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739958726125,0.04015885,170.31,170.27,0.03953298]
["bitfinex-derivatives","SOLF0:USTF0",1739958728233,0.04015885,170.31,170.28,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739958730131,0.04015885,170.31,170.27,5.91413298]
["bitfinex-derivatives","SOLF0:USTF0",1739958731328,0.04015885,170.31,170.28,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739958734131,0.04015885,170.31,170.27,0.03953298]
["bitfinex-derivatives","SOLF0:USTF0",1739958734332,0.04015885,170.31,170.27,5.91393298]
["bitfinex-derivatives","SOLF0:USTF0",1739958734633,0.04015885,170.31,170.28,6.82876075]
["bitfinex-derivatives","SOLF0:USTF0",1739958736135,0.04015885,170.31,170.29,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739958736436,0.04015885,170.31,170.3,6.82876075]
["bitfinex-derivatives","SOLF0:USTF0",1739958738438,5.8704,170.4,170.34,6.82876075]
["bitfinex-derivatives","SOLF0:USTF0",1739958738635,6.82876075,170.45,170.38,6.82876075]
["bitfinex-derivatives","SOLF0:USTF0",1739958739134,112.14187405,170.74,170.51,6.82876075]
["bitfinex-derivatives","SOLF0:USTF0",1739958739333,491.75843701,170.85,170.53,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1739958739538,531.35030537,171.06,170.61,0.03746646]
["bitfinex-derivatives","SOLF0:USTF0",1739958739539,5.896,170.92,170.61,0.03746646]
["bitfinex-derivatives","SOLF0:USTF0",1739958739842,6.82876075,170.92,170.81,6.82876075]
["bitfinex-derivatives","SOLF0:USTF0",1739958740031,6.82876075,170.89,170.8,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1739958740237,6.82876075,170.83,170.72,6.82876075]
["bitfinex-derivatives","SOLF0:USTF0",1739958740535,5.896,170.92,170.83,0.04405802]
["bitfinex-derivatives","SOLF0:USTF0",1739958740736,5.896,170.92,170.74,10.60705841]
["bitfinex-derivatives","SOLF0:USTF0",1739958740938,15.04289151,170.96,170.86,1.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958741137,15.04289151,170.96,170.77,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1739958741138,5.8515,170.95,170.77,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1739958741437,9.88,170.95,170.75,10.60705841]
["bitfinex-derivatives","SOLF0:USTF0",1739958741636,10.60705841,170.93,170.78,10.60705841]
["bitfinex-derivatives","SOLF0:USTF0",1739958741842,5.8524,170.92,170.74,8.93078014]
["bitfinex-derivatives","SOLF0:USTF0",1739958742041,0.04302763,170.87,170.84,0.04211024]
["bitfinex-derivatives","SOLF0:USTF0",1739958742342,0.04302763,170.87,170.86,889.85479222]
["bitfinex-derivatives","SOLF0:USTF0",1739958743042,0.04302763,170.87,170.86,893.33071052]
["bitfinex-derivatives","SOLF0:USTF0",1739958743247,131.74302763,170.87,170.84,0.04211024]
["bitfinex-derivatives","SOLF0:USTF0",1739958743436,16.96643942,170.85,170.84,335.88767972]
["bitfinex-derivatives","SOLF0:USTF0",1739958743741,26.82643942,170.85,170.69,409.58499102]
["bitfinex-derivatives","SOLF0:USTF0",1739958744041,16.96643942,170.81,170.77,9.40025433]
["bitfinex-derivatives","SOLF0:USTF0",1739958744238,5.857,170.79,170.69,409.58499102]
["bitfinex-derivatives","SOLF0:USTF0",1739958744439,16.96643942,170.77,170.69,409.58499102]
["bitfinex-derivatives","SOLF0:USTF0",1739958744633,0.04136373,170.76,170.72,0.04262342]
["bitfinex-derivatives","SOLF0:USTF0",1739958746538,16.96643942,170.75,170.72,0.04262342]
["bitfinex-derivatives","SOLF0:USTF0",1739958746737,26.78643942,170.75,170.72,0.04262342]
["bitfinex-derivatives","SOLF0:USTF0",1739958746942,9.82,170.75,170.73,158.88825384]
["bitfinex-derivatives","SOLF0:USTF0",1739958747443,26.78643942,170.75,170.73,8.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958747641,5.8584,170.74,170.73,8.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958748043,5.8584,170.74,170.72,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958748338,131.6,170.73,170.72,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958757048,131.6,170.73,170.71,423.48157044]
["bitfinex-derivatives","SOLF0:USTF0",1739958757948,5.8591,170.72,170.71,423.48157044]
["bitfinex-derivatives","SOLF0:USTF0",1739958758943,131.6,170.73,170.7,0.04041189]
["bitfinex-derivatives","SOLF0:USTF0",1739958759145,5.8595,170.71,170.7,0.04041189]
["bitfinex-derivatives","SOLF0:USTF0",1739958759347,5.8595,170.71,170.7,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958765250,0.04216762,170.72,170.7,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958766750,5.90146762,170.72,170.7,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958767453,5.8595,170.71,170.7,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958767954,0.04216762,170.72,170.7,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958768552,5.8595,170.71,170.7,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958770056,0.04216762,170.72,170.7,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958770255,5.90136762,170.72,170.7,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958770657,0.04216762,170.72,170.7,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739958771756,5.896,170.78,170.75,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739958772059,9.54,170.87,170.76,16.96643942]
["bitfinex-derivatives","SOLF0:USTF0",1739958772358,9.54,170.91,170.8,16.96643942]
["bitfinex-derivatives","SOLF0:USTF0",1739958772754,9.54,170.9,170.8,16.96643942]
["bitfinex-derivatives","SOLF0:USTF0",1739958772955,0.03852709,170.87,170.84,0.04178881]
["bitfinex-derivatives","SOLF0:USTF0",1739958775753,15.04289151,170.96,170.84,17.00822823]
["bitfinex-derivatives","SOLF0:USTF0",1739958775953,15.04289151,170.96,170.84,16.96643942]
["bitfinex-derivatives","SOLF0:USTF0",1739958776156,16.96643942,170.94,170.76,25.87011817]
["bitfinex-derivatives","SOLF0:USTF0",1739958776462,254.21610195,170.96,170.79,16.96643942]
["bitfinex-derivatives","SOLF0:USTF0",1739958776659,254.21610195,170.96,170.8,5.57263679]
["bitfinex-derivatives","SOLF0:USTF0",1739958776857,0.03790832,170.89,170.86,0.04421381]
["bitfinex-derivatives","SOLF0:USTF0",1739958777056,26.50643942,170.94,170.86,0.04421381]
["bitfinex-derivatives","SOLF0:USTF0",1739958777264,0.03870689,170.89,170.86,0.04421381]
["bitfinex-derivatives","SOLF0:USTF0",1739958779460,15.04289151,170.96,170.86,0.04421381]
["bitfinex-derivatives","SOLF0:USTF0",1739958780464,0.04034712,170.93,170.87,5.60133859]
["bitfinex-derivatives","SOLF0:USTF0",1739958780664,0.04034712,170.93,170.88,5.60133859]
["bitfinex-derivatives","SOLF0:USTF0",1739958780865,15.04289151,170.96,170.88,0.03752753]
["bitfinex-derivatives","SOLF0:USTF0",1739958781063,0.03874546,170.92,170.88,0.03752753]
["bitfinex-derivatives","SOLF0:USTF0",1739958781260,0.03874546,170.92,170.89,5.61363266]
["bitfinex-derivatives","SOLF0:USTF0",1739958781464,0.03874546,170.92,170.9,5.61317533]
["bitfinex-derivatives","SOLF0:USTF0",1739958781663,0.03874546,170.92,170.88,0.03752753]
["bitfinex-derivatives","SOLF0:USTF0",1739958781867,0.03874546,170.92,170.89,5.61084474]
["bitfinex-derivatives","SOLF0:USTF0",1739958782069,0.03874546,170.92,170.88,0.03752753]
["bitfinex-derivatives","SOLF0:USTF0",1739958782269,0.03874546,170.92,170.89,10.96847434]
["bitfinex-derivatives","SOLF0:USTF0",1739958782464,0.03874546,170.92,170.89,5.44226423]
["bitfinex-derivatives","SOLF0:USTF0",1739958783564,0.03874546,170.92,170.9,5.44226423]
["bitfinex-derivatives","SOLF0:USTF0",1739958783767,5.89114546,170.92,170.9,5.44226423]
["bitfinex-derivatives","SOLF0:USTF0",1739958784269,0.03874546,170.92,170.88,0.03752753]
["bitfinex-derivatives","SOLF0:USTF0",1739958784470,5.8529,170.91,170.88,0.03752753]
["bitfinex-derivatives","SOLF0:USTF0",1739958785068,0.03874546,170.92,170.88,0.03752753]
["bitfinex-derivatives","SOLF0:USTF0",1739958785368,5.8527,170.91,170.88,0.03752753]
["bitfinex-derivatives","SOLF0:USTF0",1739958785570,0.03874546,170.92,170.88,0.03752753]
["bitfinex-derivatives","SOLF0:USTF0",1739958785968,5.8527,170.91,170.88,0.03752753]
["bitfinex-derivatives","SOLF0:USTF0",1739958786168,0.03874546,170.92,170.88,0.03752753]
["bitfinex-derivatives","SOLF0:USTF0",1739958787071,5.8532,170.9,170.88,0.03752753]
["bitfinex-derivatives","SOLF0:USTF0",1739958787467,0.03874546,170.92,170.88,0.03752753]
["bitfinex-derivatives","SOLF0:USTF0",1739958788375,0.03874546,170.92,170.89,5.36341288]
["bitfinex-derivatives","SOLF0:USTF0",1739958788776,0.03874546,170.92,170.88,0.03752753]
["bitfinex-derivatives","SOLF0:USTF0",1739958789775,20.89389151,170.96,170.88,0.03752753]
["bitfinex-derivatives","SOLF0:USTF0",1739958790072,15.04289151,170.96,170.88,0.03752753]
["bitfinex-derivatives","SOLF0:USTF0",1739958790478,5.852,170.93,170.89,5.35312782]
["bitfinex-derivatives","SOLF0:USTF0",1739958790777,15.04289151,170.96,170.88,0.03752753]
["bitfinex-derivatives","SOLF0:USTF0",1739958791674,15.04289151,170.96,170.9,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1739958791978,15.04289151,170.96,170.91,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1739958792375,15.04289151,170.96,170.92,0.04222082]
["bitfinex-derivatives","SOLF0:USTF0",1739958793676,20.89389151,170.96,170.92,0.04222082]
["bitfinex-derivatives","SOLF0:USTF0",1739958793877,15.04289151,170.96,170.92,5.89422082]
["bitfinex-derivatives","SOLF0:USTF0",1739958794278,12.23949151,170.96,170.92,0.04222082]
["bitfinex-derivatives","SOLF0:USTF0",1739958794479,12.23949151,170.96,170.92,5.89442082]
["bitfinex-derivatives","SOLF0:USTF0",1739958794675,12.23949151,170.96,170.92,0.04222082]
["bitfinex-derivatives","SOLF0:USTF0",1739958795280,9.36,171.04,170.92,0.04222082]
["bitfinex-derivatives","SOLF0:USTF0",1739958795579,5.8486,171.03,170.96,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1739958795781,148.34643942,171.09,170.97,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1739958796177,5.8485,171.04,171.01,0.04064841]
["bitfinex-derivatives","SOLF0:USTF0",1739958796377,148.34643942,171.09,171.01,0.04064841]
["bitfinex-derivatives","SOLF0:USTF0",1739958797976,5.8478,171.06,171.01,0.04064841]
["bitfinex-derivatives","SOLF0:USTF0",1739958798182,148.34643942,171.09,171.01,0.04064841]
["bitfinex-derivatives","SOLF0:USTF0",1739958798386,131.38,171.09,171.01,0.04064841]
["bitfinex-derivatives","SOLF0:USTF0",1739958798572,137.2268,171.09,171.01,0.04064841]
["bitfinex-derivatives","SOLF0:USTF0",1739958799175,131.38,171.09,171.01,0.04064841]
["bitfinex-derivatives","SOLF0:USTF0",1739958799685,5.8462,171.1,171.01,5.88974841]
["bitfinex-derivatives","SOLF0:USTF0",1739958799880,5.896,171.18,171.04,16.96643942]
["bitfinex-derivatives","SOLF0:USTF0",1739958800079,9.34,171.25,171.1,16.96643942]
["bitfinex-derivatives","SOLF0:USTF0",1739958800274,5.8426,171.21,171.11,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1739958800482,9.34,171.25,171.11,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1739958800675,9.34,171.25,171.14,0.0392192]
["bitfinex-derivatives","SOLF0:USTF0",1739958801082,16.96643942,171.2,171.18,0.03885485]
["bitfinex-derivatives","SOLF0:USTF0",1739958801276,3.5919,171.26,171.11,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739958801277,131.34,171.38,171.11,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739958801481,16.96643942,171.25,171.11,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739958801687,26.40643942,171.25,171.12,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1739958801886,26.40643942,171.25,171.11,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739958802380,0.0434198,171.2,171.16,0.04018778]
["bitfinex-derivatives","SOLF0:USTF0",1739958802979,16.96643942,171.19,171.16,0.04018778]
["bitfinex-derivatives","SOLF0:USTF0",1739958803785,16.96643942,171.19,171.05,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1739958804088,5.896,171.15,171.05,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1739958804284,5.8451,171.13,171.05,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1739958804986,0.03755445,171.11,171.07,0.03700962]
["bitfinex-derivatives","SOLF0:USTF0",1739958806389,5.88355445,171.11,171.07,0.03700962]
["bitfinex-derivatives","SOLF0:USTF0",1739958806589,0.03755445,171.11,171.07,0.03700962]
["bitfinex-derivatives","SOLF0:USTF0",1739958806980,5.8462,171.1,171.07,0.03700962]
["bitfinex-derivatives","SOLF0:USTF0",1739958807186,0.03755445,171.11,171.07,0.03700962]
["bitfinex-derivatives","SOLF0:USTF0",1739958807686,5.88355445,171.11,171.07,0.03700962]
["bitfinex-derivatives","SOLF0:USTF0",1739958808087,9.4,171.1,171.07,0.03700962]
["bitfinex-derivatives","SOLF0:USTF0",1739958808390,5.8468,171.08,171.07,0.03700962]
["bitfinex-derivatives","SOLF0:USTF0",1739958808691,5.8465,171.09,171.07,0.03700962]
["bitfinex-derivatives","SOLF0:USTF0",1739958809088,9.4,171.1,171.07,0.03700962]
["bitfinex-derivatives","SOLF0:USTF0",1739958809488,5.8468,171.08,171.07,0.03700962]
["bitfinex-derivatives","SOLF0:USTF0",1739958809990,5.8462,171.1,171.07,0.03700962]
["bitfinex-derivatives","SOLF0:USTF0",1739958810591,9.41755445,171.11,171.07,0.03700962]
["bitfinex-derivatives","SOLF0:USTF0",1739958811393,0.03755445,171.11,171.07,0.03700962]
["bitfinex-derivatives","SOLF0:USTF0",1739958812988,140.62,171.23,171.07,17.00344904]
["bitfinex-derivatives","SOLF0:USTF0",1739958813292,140.62,171.23,171.07,16.96643942]
["bitfinex-derivatives","SOLF0:USTF0",1739958813491,5.8427,171.2,171.11,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1739958814191,0.04254009,171.17,171.14,0.03904949]
["bitfinex-derivatives","SOLF0:USTF0",1739958818085,5.8443,171.16,171.14,0.03904949]
["bitfinex-derivatives","SOLF0:USTF0",1739958819090,5.88634009,171.17,171.14,0.03904949]
["bitfinex-derivatives","SOLF0:USTF0",1739958820995,0.04254009,171.17,171.14,0.03904949]
["bitfinex-derivatives","SOLF0:USTF0",1739958822695,46.6784,171.44,171.16,16.96643942]
["bitfinex-derivatives","SOLF0:USTF0",1739958822696,87.72343945,171.33,171.16,16.96643942]
["bitfinex-derivatives","SOLF0:USTF0",1739958822897,1.8593,171.32,171.17,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1739958823094,5.8406,171.27,171.18,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1739958823297,1.8593,171.32,171.18,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1739958823696,5.8406,171.27,171.23,0.03742986]
["bitfinex-derivatives","SOLF0:USTF0",1739958823899,7.7073,171.32,171.23,0.03742986]
["bitfinex-derivatives","SOLF0:USTF0",1739958824498,1.8593,171.32,171.23,0.03742986]
["bitfinex-derivatives","SOLF0:USTF0",1739958824894,70.75700003,171.33,171.23,0.03742986]
["bitfinex-derivatives","SOLF0:USTF0",1739958825097,1.8593,171.37,171.23,0.03742986]
["bitfinex-derivatives","SOLF0:USTF0",1739958825298,5.8378,171.35,171.26,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739958825502,5.8378,171.35,171.28,0.03824223]
["bitfinex-derivatives","SOLF0:USTF0",1739958825702,16.96643942,171.41,171.28,0.03824223]
["bitfinex-derivatives","SOLF0:USTF0",1739958825897,18.76353942,171.41,171.28,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1739958826099,131.2,171.47,171.33,0.04147907]
["bitfinex-derivatives","SOLF0:USTF0",1739958826303,16.96643942,171.44,171.28,16.96643942]
["bitfinex-derivatives","SOLF0:USTF0",1739958826500,5.8359,171.4,171.3,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1739958826702,5.8359,171.4,171.27,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1739958827098,16.96643942,171.41,171.33,0.04115474]
["bitfinex-derivatives","SOLF0:USTF0",1739958827397,16.96643942,171.38,171.33,0.04115474]
["bitfinex-derivatives","SOLF0:USTF0",1739958827602,16.96643942,171.35,171.27,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1739958827799,5.8379,171.34,171.23,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1739958828199,5.8383,171.33,171.23,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1739958828504,16.96643942,171.35,171.24,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1739958828703,0.0373585,171.3,171.26,0.04036225]
["bitfinex-derivatives","SOLF0:USTF0",1739958829699,3.4902,171.43,171.26,0.04036225]
["bitfinex-derivatives","SOLF0:USTF0",1739958829700,138.61500975,171.5,171.26,0.04036225]
["bitfinex-derivatives","SOLF0:USTF0",1739958829905,3.6416,171.58,171.36,16.96643942]
["bitfinex-derivatives","SOLF0:USTF0",1739958830098,16.96643942,171.54,171.39,16.96643942]
["bitfinex-derivatives","SOLF0:USTF0",1739958830298,16.96643942,171.57,171.42,16.96643942]
["bitfinex-derivatives","SOLF0:USTF0",1739958830495,5.848,171.56,171.39,16.96643942]
["bitfinex-derivatives","SOLF0:USTF0",1739958830701,27.36723826,171.59,171.42,27.36723826]
["bitfinex-derivatives","SOLF0:USTF0",1739958830906,5.8309,171.55,171.46,0.03840115]
["bitfinex-derivatives","SOLF0:USTF0",1739958831204,27.36723826,171.59,171.42,27.36723826]
["bitfinex-derivatives","SOLF0:USTF0",1739958831404,27.36723826,171.59,171.49,0.03933287]
["bitfinex-derivatives","SOLF0:USTF0",1739958832899,9.76,171.75,171.52,27.36723826]
["bitfinex-derivatives","SOLF0:USTF0",1739958833206,27.36723826,171.65,171.53,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739958833402,27.36723826,171.62,171.46,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1739958833598,27.36723826,171.59,171.57,0.03903381]
["bitfinex-derivatives","SOLF0:USTF0",1739958833805,5.848,171.58,171.42,33.20213826]
["bitfinex-derivatives","SOLF0:USTF0",1739958834005,5.848,171.58,171.42,27.36723826]
["bitfinex-derivatives","SOLF0:USTF0",1739958834206,27.36723826,171.56,171.41,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1739958834406,1.8246,171.55,171.41,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1739958834606,9.8,171.61,171.46,27.36723826]
["bitfinex-derivatives","SOLF0:USTF0",1739958834801,1.8246,171.6,171.46,27.36723826]
["bitfinex-derivatives","SOLF0:USTF0",1739958834996,1.8246,171.6,171.46,27.40839249]
["bitfinex-derivatives","SOLF0:USTF0",1739958835196,138.61500975,171.75,171.52,27.36723826]
["bitfinex-derivatives","SOLF0:USTF0",1739958835407,27.36723826,171.65,171.49,33.19983826]
["bitfinex-derivatives","SOLF0:USTF0",1739958835705,1.8246,171.64,171.49,27.36723826]
["bitfinex-derivatives","SOLF0:USTF0",1739958835905,27.36723826,171.62,171.46,27.36723826]
["bitfinex-derivatives","SOLF0:USTF0",1739958836103,27.36723826,171.55,171.41,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1739958836704,5.8315,171.54,171.41,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1739958837006,7.6561,171.54,171.41,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1739958837205,1.8246,171.54,171.41,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1739958837407,0.03973419,171.49,171.46,0.03740011]
["bitfinex-derivatives","SOLF0:USTF0",1739958841011,27.40697245,171.49,171.32,27.36723826]
["bitfinex-derivatives","SOLF0:USTF0",1739958841200,27.36723826,171.49,171.33,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1739958841401,5.8339,171.46,171.36,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739958841605,37.12723826,171.46,171.33,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1739958841810,42.97523826,171.46,171.33,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1739958842111,0.03848556,171.41,171.38,0.04036267]
["bitfinex-derivatives","SOLF0:USTF0",1739958843513,27.36723826,171.4,171.23,27.36723826]
["bitfinex-derivatives","SOLF0:USTF0",1739958843714,27.36723826,171.4,171.27,2.96234683]
["bitfinex-derivatives","SOLF0:USTF0",1739958844310,5.8364,171.39,171.27,2.96234683]
["bitfinex-derivatives","SOLF0:USTF0",1739958844607,27.36723826,171.4,171.27,2.96234683]
["bitfinex-derivatives","SOLF0:USTF0",1739958844809,0.04471305,171.35,171.31,0.04330538]
["bitfinex-derivatives","SOLF0:USTF0",1739958845007,9.76471305,171.35,171.31,0.04330538]
["bitfinex-derivatives","SOLF0:USTF0",1739958845510,15.60251305,171.35,171.31,0.04330538]
["bitfinex-derivatives","SOLF0:USTF0",1739958845710,9.76471305,171.35,171.31,0.04330538]
["bitfinex-derivatives","SOLF0:USTF0",1739958846108,5.838,171.34,171.31,0.04330538]
["bitfinex-derivatives","SOLF0:USTF0",1739958846508,9.76471305,171.35,171.31,0.04330538]
["bitfinex-derivatives","SOLF0:USTF0",1739958846710,9.76471305,171.35,171.2,29.16183826]
["bitfinex-derivatives","SOLF0:USTF0",1739958846711,27.36723826,171.34,171.2,1.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739958847312,27.36723826,171.31,171.2,1.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739958847614,5.8386,171.33,171.23,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1739958847811,0.04095565,171.27,171.24,0.0408503]
["bitfinex-derivatives","SOLF0:USTF0",1739958848110,42.93523826,171.4,171.22,27.36723826]
["bitfinex-derivatives","SOLF0:USTF0",1739958848802,27.36723826,171.37,171.22,27.36723826]
["bitfinex-derivatives","SOLF0:USTF0",1739958849005,27.36723826,171.34,171.2,1.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739958849205,5.8396,171.29,171.28,0.03851735]
["bitfinex-derivatives","SOLF0:USTF0",1739958849711,27.41193625,171.31,171.19,5.49491801]
["bitfinex-derivatives","SOLF0:USTF0",1739958850010,27.36723826,171.34,171.19,5.49491801]
["bitfinex-derivatives","SOLF0:USTF0",1739958850011,27.36723826,171.28,171.19,5.49491801]
["bitfinex-derivatives","SOLF0:USTF0",1739958850218,9.68,171.3,171.19,5.49491801]
["bitfinex-derivatives","SOLF0:USTF0",1739958850219,27.36723826,171.25,171.19,0.22972]
["bitfinex-derivatives","SOLF0:USTF0",1739958850516,5.8418,171.23,171.19,0.22972]
["bitfinex-derivatives","SOLF0:USTF0",1739958850718,0.03818508,171.24,171.2,0.03891639]
["bitfinex-derivatives","SOLF0:USTF0",1739958851410,27.36723826,171.21,171.2,0.03891639]
["bitfinex-derivatives","SOLF0:USTF0",1739958852219,33.20963826,171.21,171.2,0.03891639]
["bitfinex-derivatives","SOLF0:USTF0",1739958852613,33.20963826,171.21,171.11,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1739958852808,33.20963826,171.21,171.13,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739958853008,33.20963826,171.21,171.11,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1739958853009,5.8427,171.2,171.11,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1739958853411,5.8427,171.2,171.12,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1739958853814,0.03923743,171.18,171.14,0.04344084]
["bitfinex-derivatives","SOLF0:USTF0",1739958854217,0.03923743,171.18,171.15,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1739958854412,0.03923743,171.18,171.14,0.04344084]
["bitfinex-derivatives","SOLF0:USTF0",1739958855017,16.94171398,171.18,171.14,0.04344084]
["bitfinex-derivatives","SOLF0:USTF0",1739958855212,22.74687655,171.15,171.09,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1739958855517,16.90247655,171.15,171.09,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1739958855913,5.844,171.17,171.11,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739958856114,5.844,171.17,171.06,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1739958856314,5.8445,171.15,171.09,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1739958856618,0.04098422,171.13,171.1,0.04482977]
["bitfinex-derivatives","SOLF0:USTF0",1739958857216,16.90247655,171.12,171.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1739958857420,16.90247655,171.07,171.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1739958857615,16.90247655,171.04,171.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1739958858309,16.90247655,171.07,171.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1739958858511,0.04414955,171.04,171.0,21.03924935]
["bitfinex-derivatives","SOLF0:USTF0",1739958860711,0.04414955,171.04,171.0,26.88854935]
["bitfinex-derivatives","SOLF0:USTF0",1739958861019,0.04414955,171.04,171.0,21.03924935]
["bitfinex-derivatives","SOLF0:USTF0",1739958862916,1.8067,171.12,171.04,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739958863117,1.8067,171.12,171.0,21.03924935]
["bitfinex-derivatives","SOLF0:USTF0",1739958863423,1.8067,171.12,171.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1739958863811,5.846,171.11,171.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1739958864320,0.03881163,171.07,171.04,0.0422252]
["bitfinex-derivatives","SOLF0:USTF0",1739958865221,0.03881163,171.07,171.04,5.8903252]
["bitfinex-derivatives","SOLF0:USTF0",1739958865415,0.03881163,171.07,171.04,0.0422252]
["bitfinex-derivatives","SOLF0:USTF0",1739958869122,0.03881163,171.07,171.05,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739958869319,1.163e-05,171.07,171.04,0.0422252]
["bitfinex-derivatives","SOLF0:USTF0",1739958869920,1.163e-05,171.07,171.06,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739958871329,1.163e-05,171.07,171.06,33.35739148]
["bitfinex-derivatives","SOLF0:USTF0",1739958871529,76.64747115,171.21,171.14,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1739958871828,76.64747115,171.21,171.06,27.50989148]
["bitfinex-derivatives","SOLF0:USTF0",1739958871829,70.80497115,171.21,171.06,27.50989148]
["bitfinex-derivatives","SOLF0:USTF0",1739958872031,27.50989148,171.19,171.06,27.50989148]
["bitfinex-derivatives","SOLF0:USTF0",1739958872527,5.8436,171.18,171.06,27.50989148]
["bitfinex-derivatives","SOLF0:USTF0",1739958872726,0.04029143,171.14,171.11,0.04191538]
["bitfinex-derivatives","SOLF0:USTF0",1739958873129,27.50989148,171.13,171.0,26.8495]
["bitfinex-derivatives","SOLF0:USTF0",1739958873329,27.50989148,171.05,171.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1739958874124,5.8477,171.06,171.01,0.04037391]
["bitfinex-derivatives","SOLF0:USTF0",1739958874332,0.04363903,171.04,171.01,0.04037391]
["bitfinex-derivatives","SOLF0:USTF0",1739958874630,0.04363903,171.04,171.02,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739958875030,0.04363903,171.04,171.01,5.88957391]
["bitfinex-derivatives","SOLF0:USTF0",1739958875227,0.04363903,171.04,171.01,0.04037391]
["bitfinex-derivatives","SOLF0:USTF0",1739958875626,0.04363903,171.04,171.03,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1739958876429,0.04363903,171.04,171.01,5.88927391]
["bitfinex-derivatives","SOLF0:USTF0",1739958876626,0.04363903,171.04,171.01,0.04037391]
["bitfinex-derivatives","SOLF0:USTF0",1739958877331,0.04363903,171.04,171.03,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1739958878829,3.903e-05,171.04,171.03,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1739958880237,3.903e-05,171.04,171.03,33.35839148]
["bitfinex-derivatives","SOLF0:USTF0",1739958881837,3.903e-05,171.04,171.03,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1739958882232,3.903e-05,171.04,171.03,33.35839148]
["bitfinex-derivatives","SOLF0:USTF0",1739958882537,3.903e-05,171.04,171.03,38.65316541]
["bitfinex-derivatives","SOLF0:USTF0",1739958882833,16.90685215,171.19,171.12,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739958883037,5.8437,171.18,171.12,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739958883439,16.90685215,171.19,171.12,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739958883938,0.03690853,171.17,171.14,0.04223839]
["bitfinex-derivatives","SOLF0:USTF0",1739958884340,5.88070853,171.17,171.14,0.04223839]
["bitfinex-derivatives","SOLF0:USTF0",1739958884633,16.90685215,171.16,171.14,0.04223839]
["bitfinex-derivatives","SOLF0:USTF0",1739958886637,16.90685215,171.16,171.07,5.32072096]
["bitfinex-derivatives","SOLF0:USTF0",1739958887238,16.90685215,171.16,171.08,5.32072096]
["bitfinex-derivatives","SOLF0:USTF0",1739958887537,22.75115215,171.16,171.1,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1739958887744,0.03749256,171.14,171.1,0.04162388]
["bitfinex-derivatives","SOLF0:USTF0",1739958888641,0.03749256,171.14,171.13,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739958889439,0.03749256,171.14,171.1,0.04162388]
["bitfinex-derivatives","SOLF0:USTF0",1739958889639,0.03749256,171.14,171.11,5.35091355]
["bitfinex-derivatives","SOLF0:USTF0",1739958890239,0.03749256,171.14,171.1,0.04162388]
["bitfinex-derivatives","SOLF0:USTF0",1739958890639,24.15288063,171.13,171.05,3.88313252]
["bitfinex-derivatives","SOLF0:USTF0",1739958890844,24.15288063,171.13,171.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1739958890845,24.15288063,171.1,171.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1739958891045,5.8465,171.09,171.01,3.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1739958891343,5.8465,171.09,171.02,3.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1739958891545,5.8465,171.09,171.03,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1739958891743,5.8465,171.09,171.03,11.21517157]
["bitfinex-derivatives","SOLF0:USTF0",1739958891947,0.03829796,171.08,171.04,0.04028694]
["bitfinex-derivatives","SOLF0:USTF0",1739958892746,0.03829796,171.08,171.05,5.36667157]
["bitfinex-derivatives","SOLF0:USTF0",1739958892950,0.03829796,171.08,171.06,5.36667157]
["bitfinex-derivatives","SOLF0:USTF0",1739958893750,0.03829796,171.08,171.07,5.36667157]
["bitfinex-derivatives","SOLF0:USTF0",1739958897947,0.03829796,171.08,171.07,11.21377157]
["bitfinex-derivatives","SOLF0:USTF0",1739958898951,0.03829796,171.08,171.07,9.27992306]
["bitfinex-derivatives","SOLF0:USTF0",1739958899149,0.03829796,171.08,171.07,5.36667157]
["bitfinex-derivatives","SOLF0:USTF0",1739958900046,0.03829796,171.08,171.04,5.88838694]
["bitfinex-derivatives","SOLF0:USTF0",1739958900759,0.03829796,171.08,171.05,5.4057875]
["bitfinex-derivatives","SOLF0:USTF0",1739958901256,5.8475,171.06,171.04,0.04028694]
["bitfinex-derivatives","SOLF0:USTF0",1739958901446,24.15288063,171.07,171.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1739958901645,24.15288063,171.04,171.01,5.40954824]
["bitfinex-derivatives","SOLF0:USTF0",1739958901845,24.15288063,171.04,171.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1739958902451,7.0402,171.06,170.94,48.77613893]
["bitfinex-derivatives","SOLF0:USTF0",1739958902452,24.15288063,171.01,170.94,48.77613893]
["bitfinex-derivatives","SOLF0:USTF0",1739958902648,24.15288063,170.98,170.88,16.22864474]
["bitfinex-derivatives","SOLF0:USTF0",1739958902847,24.15288063,170.98,170.93,0.03880393]
["bitfinex-derivatives","SOLF0:USTF0",1739958903048,0.03732539,170.95,170.93,0.03880393]
["bitfinex-derivatives","SOLF0:USTF0",1739958904158,24.19020602,170.95,170.87,31.5637096]
["bitfinex-derivatives","SOLF0:USTF0",1739958904955,24.19020602,170.95,170.86,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1739958905151,24.19020602,170.95,170.82,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739958905351,0.03732539,170.95,170.89,0.03877425]
["bitfinex-derivatives","SOLF0:USTF0",1739958905561,12.518,170.97,170.89,0.03877425]
["bitfinex-derivatives","SOLF0:USTF0",1739958905759,0.04026347,170.94,170.89,0.03877425]
["bitfinex-derivatives","SOLF0:USTF0",1739958906059,0.04026347,170.94,170.89,24.19165488]
["bitfinex-derivatives","SOLF0:USTF0",1739958906261,9.16,171.04,170.92,24.15288063]
["bitfinex-derivatives","SOLF0:USTF0",1739958906455,131.22,171.05,170.99,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739958906654,131.22,171.05,170.95,24.15288063]
["bitfinex-derivatives","SOLF0:USTF0",1739958907257,131.22,171.05,170.98,0.03998984]
["bitfinex-derivatives","SOLF0:USTF0",1739958907455,0.04292808,171.02,170.98,0.03998984]
["bitfinex-derivatives","SOLF0:USTF0",1739958911360,2.808e-05,171.02,171.01,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1739958911555,9.1,171.14,170.98,24.19287047]
["bitfinex-derivatives","SOLF0:USTF0",1739958911761,9.1,171.14,171.01,24.15288063]
["bitfinex-derivatives","SOLF0:USTF0",1739958912369,9.1,171.14,171.07,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739958912665,0.04098239,171.09,171.06,0.04093958]
["bitfinex-derivatives","SOLF0:USTF0",1739958913975,0.04098239,171.09,171.08,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739958921266,0.04098239,171.09,171.06,0.04093958]
["bitfinex-derivatives","SOLF0:USTF0",1739958921866,0.04098239,171.09,170.98,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1739958921867,15.81228239,171.09,170.98,7.2700446]
["bitfinex-derivatives","SOLF0:USTF0",1739958922066,15.81228239,171.09,170.98,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1739958922067,15.7713,171.09,170.98,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1739958922367,15.7713,171.09,170.96,7.2996446]
["bitfinex-derivatives","SOLF0:USTF0",1739958922669,24.15288063,171.04,170.93,7.5477446]
["bitfinex-derivatives","SOLF0:USTF0",1739958922869,0.04485986,171.03,171.0,0.04095965]
["bitfinex-derivatives","SOLF0:USTF0",1739958924064,0.04485986,171.03,171.01,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1739958924769,0.04485986,171.03,171.0,5.89045965]
["bitfinex-derivatives","SOLF0:USTF0",1739958925374,0.04485986,171.03,171.0,0.04095965]
["bitfinex-derivatives","SOLF0:USTF0",1739958926470,0.04485986,171.03,171.02,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1739958927065,5.986e-05,171.03,171.02,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1739958927672,5.986e-05,171.03,171.0,5.89015965]
["bitfinex-derivatives","SOLF0:USTF0",1739958927871,5.986e-05,171.03,171.0,0.04095965]
["bitfinex-derivatives","SOLF0:USTF0",1739958929378,5.986e-05,171.03,171.0,5.89045965]
["bitfinex-derivatives","SOLF0:USTF0",1739958929576,5.986e-05,171.03,171.0,0.04095965]
["bitfinex-derivatives","SOLF0:USTF0",1739958929975,5.986e-05,171.03,171.02,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1739958932075,5.986e-05,171.03,171.02,9.75587683]
["bitfinex-derivatives","SOLF0:USTF0",1739958932575,131.24,171.14,171.08,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739958932971,5.8451,171.13,171.07,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739958933172,12.5292,171.15,171.07,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739958933475,7.05,171.19,171.12,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739958933682,0.03974233,171.13,171.09,0.03908579]
["bitfinex-derivatives","SOLF0:USTF0",1739958933873,7.05,171.19,171.06,3.90757401]
["bitfinex-derivatives","SOLF0:USTF0",1739958934074,0.03967455,171.13,171.09,0.03844373]
["bitfinex-derivatives","SOLF0:USTF0",1739958935275,0.03967455,171.13,171.1,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739958936183,0.03967455,171.13,171.09,0.03844373]
["bitfinex-derivatives","SOLF0:USTF0",1739958936671,0.03967455,171.13,171.1,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739958937071,0.03967455,171.13,171.09,0.03844373]
["bitfinex-derivatives","SOLF0:USTF0",1739958937272,0.03967455,171.13,171.11,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739958937680,0.03967455,171.13,171.12,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1739958937881,7.455e-05,171.13,171.12,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1739958938380,7.455e-05,171.13,171.09,0.03844373]
["bitfinex-derivatives","SOLF0:USTF0",1739958938979,7.455e-05,171.13,171.12,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1739958939781,7.455e-05,171.13,171.09,0.03844373]
["bitfinex-derivatives","SOLF0:USTF0",1739958939981,7.455e-05,171.13,171.1,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1739958940480,7.455e-05,171.13,171.09,0.03844373]
["bitfinex-derivatives","SOLF0:USTF0",1739958940681,7.455e-05,171.13,171.11,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1739958942376,7.455e-05,171.13,171.1,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1739958942782,7.455e-05,171.13,171.09,0.03844373]
["bitfinex-derivatives","SOLF0:USTF0",1739958943379,5.84547455,171.13,171.09,0.03844373]
["bitfinex-derivatives","SOLF0:USTF0",1739958943579,7.455e-05,171.13,171.09,0.03844373]
["bitfinex-derivatives","SOLF0:USTF0",1739958943980,5.8461,171.11,171.09,0.03844373]
["bitfinex-derivatives","SOLF0:USTF0",1739958944181,24.15288063,171.12,171.09,0.03844373]
["bitfinex-derivatives","SOLF0:USTF0",1739958945579,24.15288063,171.12,170.99,7.36812977]
["bitfinex-derivatives","SOLF0:USTF0",1739958945580,24.15288063,171.12,170.99,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1739958946082,5.8462,171.1,171.04,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1739958946278,24.15288063,171.12,171.04,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1739958946476,24.15288063,171.12,170.99,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1739958946680,0.04025113,171.07,171.04,5.88942231]
["bitfinex-derivatives","SOLF0:USTF0",1739958947080,0.04025113,171.07,171.04,0.04152231]
["bitfinex-derivatives","SOLF0:USTF0",1739958948283,5.88765113,171.07,171.04,0.04152231]
["bitfinex-derivatives","SOLF0:USTF0",1739958948876,5.8475,171.06,171.04,0.04152231]
["bitfinex-derivatives","SOLF0:USTF0",1739958949481,5.8478,171.05,171.04,0.04152231]
["bitfinex-derivatives","SOLF0:USTF0",1739958949679,0.04025113,171.07,171.04,0.04152231]
["bitfinex-derivatives","SOLF0:USTF0",1739958952180,5.88755113,171.07,171.04,0.04152231]
["bitfinex-derivatives","SOLF0:USTF0",1739958952881,0.04025113,171.07,171.04,0.04152231]
["bitfinex-derivatives","SOLF0:USTF0",1739958954188,5.88745113,171.07,171.04,0.04152231]
["bitfinex-derivatives","SOLF0:USTF0",1739958954686,0.04025113,171.07,171.04,0.04152231]
["bitfinex-derivatives","SOLF0:USTF0",1739958956687,0.04025113,171.07,171.06,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739958960188,5.113e-05,171.07,171.06,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739958960392,6.8756,171.19,171.06,28.06623023]
["bitfinex-derivatives","SOLF0:USTF0",1739958960695,6.8756,171.19,171.07,3.9133496]
["bitfinex-derivatives","SOLF0:USTF0",1739958960893,31.03075702,171.19,171.05,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1739958961189,24.15515702,171.16,171.06,3.91390542]
["bitfinex-derivatives","SOLF0:USTF0",1739958961396,24.15515702,171.16,171.05,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1739958961590,0.04353744,171.13,171.09,0.04109464]
["bitfinex-derivatives","SOLF0:USTF0",1739958961994,24.19869446,171.13,171.09,0.04109464]
["bitfinex-derivatives","SOLF0:USTF0",1739958962394,0.04353744,171.13,171.1,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739958962594,0.04353744,171.13,171.05,10.13888452]
["bitfinex-derivatives","SOLF0:USTF0",1739958962897,20.94148988,171.17,171.11,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1739958963089,15.09778988,171.17,171.11,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1739958963396,15.09778988,171.17,171.06,3.91695556]
["bitfinex-derivatives","SOLF0:USTF0",1739958963591,15.09778988,171.17,171.05,15.09778988]
["bitfinex-derivatives","SOLF0:USTF0",1739958963790,0.03728576,171.13,171.1,0.04172295]
["bitfinex-derivatives","SOLF0:USTF0",1739958965292,0.03728576,171.13,171.12,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1739958965692,0.03728576,171.13,171.1,0.04172295]
["bitfinex-derivatives","SOLF0:USTF0",1739958966297,15.09778988,171.11,171.03,7.44055576]
["bitfinex-derivatives","SOLF0:USTF0",1739958966490,15.09778988,171.08,171.03,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739958966996,15.11325849,171.08,171.04,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1739958967195,15.11325849,171.08,171.0,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1739958967393,0.04258023,171.06,171.02,0.04341355]
["bitfinex-derivatives","SOLF0:USTF0",1739958967597,0.04258023,171.06,171.04,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1739958968096,0.04258023,171.06,171.05,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739958970195,0.04258023,171.06,171.03,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1739958970694,0.04258023,171.06,171.02,0.04341355]
["bitfinex-derivatives","SOLF0:USTF0",1739958973099,0.04258023,171.06,171.05,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739958973295,0.04258023,171.06,171.02,0.04341355]
["bitfinex-derivatives","SOLF0:USTF0",1739958974195,15.11325849,171.05,171.02,0.04341355]
["bitfinex-derivatives","SOLF0:USTF0",1739958974401,15.11325849,171.05,171.02,5.89201355]
["bitfinex-derivatives","SOLF0:USTF0",1739958974901,15.11325849,171.05,171.02,0.04341355]
["bitfinex-derivatives","SOLF0:USTF0",1739958975802,15.11325849,171.05,171.03,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1739958976398,0.04258023,171.06,171.02,0.04341355]
["bitfinex-derivatives","SOLF0:USTF0",1739958977406,15.11325849,171.05,171.02,0.04341355]
["bitfinex-derivatives","SOLF0:USTF0",1739958980299,20.96105849,171.05,171.02,0.04341355]
["bitfinex-derivatives","SOLF0:USTF0",1739958980800,15.11325849,171.05,171.02,0.04341355]
["bitfinex-derivatives","SOLF0:USTF0",1739958982299,5.8484,171.04,171.02,0.04341355]
["bitfinex-derivatives","SOLF0:USTF0",1739958983106,23.67325849,171.05,171.02,0.04341355]
["bitfinex-derivatives","SOLF0:USTF0",1739958983604,5.8482,171.04,171.02,0.04341355]
["bitfinex-derivatives","SOLF0:USTF0",1739958984002,23.67325849,171.05,171.02,0.04341355]
["bitfinex-derivatives","SOLF0:USTF0",1739958984406,5.8484,171.04,171.02,0.04341355]
["bitfinex-derivatives","SOLF0:USTF0",1739958984705,23.67325849,171.05,171.02,0.04341355]
["bitfinex-derivatives","SOLF0:USTF0",1739958985298,5.8482,171.04,171.02,0.04341355]
["bitfinex-derivatives","SOLF0:USTF0",1739958985500,23.67325849,171.05,171.02,0.04341355]
["bitfinex-derivatives","SOLF0:USTF0",1739958985909,23.67325849,171.05,170.94,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1739958986103,20.96245849,171.01,170.97,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739958986508,5.8503,170.98,170.93,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739958986708,20.96355849,170.98,170.93,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739958987204,0.04100755,170.97,170.94,0.04320736]
["bitfinex-derivatives","SOLF0:USTF0",1739958987410,5.89160755,170.97,170.94,0.04320736]
["bitfinex-derivatives","SOLF0:USTF0",1739958987904,5.8521,170.93,170.87,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739958988113,15.11325849,170.92,170.83,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739958988312,8.54,170.96,170.84,3.93450385]
["bitfinex-derivatives","SOLF0:USTF0",1739958988313,15.11325849,170.89,170.84,3.93450385]
["bitfinex-derivatives","SOLF0:USTF0",1739958988609,15.11325849,170.89,170.86,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739958988812,15.11325849,170.89,170.83,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739958989009,15.1508602,170.89,170.86,0.03778411]
["bitfinex-derivatives","SOLF0:USTF0",1739958991404,15.1508602,170.89,170.86,5.89198411]
["bitfinex-derivatives","SOLF0:USTF0",1739958991901,15.1508602,170.89,170.86,0.03778411]
["bitfinex-derivatives","SOLF0:USTF0",1739958992613,0.03760171,170.89,170.87,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1739958993013,0.03760171,170.89,170.86,0.03778411]
["bitfinex-derivatives","SOLF0:USTF0",1739958993509,15.1508602,170.89,170.86,0.03778411]
["bitfinex-derivatives","SOLF0:USTF0",1739958993912,0.03760171,170.89,170.86,0.03778411]
["bitfinex-derivatives","SOLF0:USTF0",1739958994211,0.03760171,170.89,170.87,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739958994413,0.03760171,170.89,170.86,0.03778411]
["bitfinex-derivatives","SOLF0:USTF0",1739958995714,0.03760171,170.89,170.87,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739958995908,0.03760171,170.89,170.86,0.03778411]
["bitfinex-derivatives","SOLF0:USTF0",1739958996313,0.03760171,170.89,170.88,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1739958997012,18.55285849,170.98,170.93,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1739958997210,15.11325849,171.01,170.93,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1739958997514,0.96829006,171.0,170.89,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1739958997713,15.11325849,171.01,170.94,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739958998013,5.85,170.99,170.89,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1739958998210,5.88788581,170.99,170.96,0.04017635]
["bitfinex-derivatives","SOLF0:USTF0",1739958998508,0.03788581,170.99,170.96,0.03779041]
["bitfinex-derivatives","SOLF0:USTF0",1739959000512,0.03788581,170.99,170.97,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739959001109,0.03788581,170.99,170.96,0.03779041]
["bitfinex-derivatives","SOLF0:USTF0",1739959001716,0.03788581,170.99,170.97,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739959001913,0.03788581,170.99,170.96,0.03779041]
["bitfinex-derivatives","SOLF0:USTF0",1739959002416,0.03788581,170.99,170.96,5.88849041]
["bitfinex-derivatives","SOLF0:USTF0",1739959002612,0.03788581,170.99,170.96,0.03779041]
["bitfinex-derivatives","SOLF0:USTF0",1739959002817,15.11325849,170.98,170.96,0.03779041]
["bitfinex-derivatives","SOLF0:USTF0",1739959003609,0.03788581,170.99,170.96,0.03779041]
["bitfinex-derivatives","SOLF0:USTF0",1739959004417,0.03788581,170.99,170.97,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739959004617,0.03788581,170.99,170.96,0.03779041]
["bitfinex-derivatives","SOLF0:USTF0",1739959005118,0.03788581,170.99,170.96,5.88859041]
["bitfinex-derivatives","SOLF0:USTF0",1739959005316,0.03788581,170.99,170.96,0.03779041]
["bitfinex-derivatives","SOLF0:USTF0",1739959005515,0.03788581,170.99,170.98,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1739959005715,8.581e-05,170.99,170.98,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1739959005920,20.96015849,171.08,171.02,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739959006113,15.11325849,171.08,170.94,15.11325849]
["bitfinex-derivatives","SOLF0:USTF0",1739959006315,15.11325849,171.08,170.97,15.11325849]
["bitfinex-derivatives","SOLF0:USTF0",1739959006615,15.11325849,171.11,170.97,15.11325849]
["bitfinex-derivatives","SOLF0:USTF0",1739959007016,0.04186925,171.06,171.02,0.03796713]
["bitfinex-derivatives","SOLF0:USTF0",1739959007617,6.925e-05,171.06,171.02,0.03796713]
["bitfinex-derivatives","SOLF0:USTF0",1739959007817,6.925e-05,171.06,171.03,15.11325849]
["bitfinex-derivatives","SOLF0:USTF0",1739959008020,6.925e-05,171.06,171.05,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739959010623,6.925e-05,171.06,171.02,0.03796713]
["bitfinex-derivatives","SOLF0:USTF0",1739959011920,5.8485,171.03,171.02,0.03796713]
["bitfinex-derivatives","SOLF0:USTF0",1739959012727,5.8482,171.04,171.02,0.03796713]
["bitfinex-derivatives","SOLF0:USTF0",1739959013325,20.96125849,171.05,171.02,0.03796713]
["bitfinex-derivatives","SOLF0:USTF0",1739959013529,15.11325849,171.05,171.02,0.03796713]
["bitfinex-derivatives","SOLF0:USTF0",1739959014531,6.925e-05,171.06,171.02,0.03796713]
["bitfinex-derivatives","SOLF0:USTF0",1739959017336,5.8484,171.04,171.02,0.03796713]
["bitfinex-derivatives","SOLF0:USTF0",1739959017530,6.925e-05,171.06,171.02,0.03796713]
["bitfinex-derivatives","SOLF0:USTF0",1739959019635,5.84766925,171.06,171.02,0.03796713]
["bitfinex-derivatives","SOLF0:USTF0",1739959019829,6.925e-05,171.06,171.02,0.03796713]
["bitfinex-derivatives","SOLF0:USTF0",1739959022338,6.925e-05,171.06,170.94,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1739959022339,24.18682794,171.05,170.94,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1739959022536,24.18682794,171.02,170.94,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1739959022842,8.36,171.01,170.93,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1739959023032,8.36,171.01,170.96,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1739959023237,8.36,171.01,170.93,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1739959023641,0.04269155,170.99,170.95,5.8905448]
["bitfinex-derivatives","SOLF0:USTF0",1739959024738,0.04269155,170.99,170.97,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739959024943,0.04269155,170.99,170.95,0.0393448]
["bitfinex-derivatives","SOLF0:USTF0",1739959026642,38.37372794,171.08,170.95,24.22617274]
["bitfinex-derivatives","SOLF0:USTF0",1739959026833,38.37372794,171.08,170.96,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1739959027035,8.34,171.08,170.96,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1739959027844,0.03875577,171.04,171.0,0.0374279]
["bitfinex-derivatives","SOLF0:USTF0",1739959028339,0.03875577,171.04,171.03,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1739959028541,10.7058,171.12,171.01,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1739959028739,19.0458,171.12,171.01,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1739959029040,131.26,171.13,171.01,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1739959029940,0.03843773,171.09,171.05,0.04011975]
["bitfinex-derivatives","SOLF0:USTF0",1739959030842,0.03843773,171.09,171.08,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739959031445,0.03843773,171.09,171.06,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739959031841,3.773e-05,171.09,171.05,0.04011975]
["bitfinex-derivatives","SOLF0:USTF0",1739959032041,3.773e-05,171.09,171.08,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739959032545,3.773e-05,171.09,171.05,0.04011975]
["bitfinex-derivatives","SOLF0:USTF0",1739959033653,3.773e-05,171.09,171.06,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739959034041,3.773e-05,171.09,171.05,0.04011975]
["bitfinex-derivatives","SOLF0:USTF0",1739959034650,15.11405083,171.09,171.05,0.04011975]
["bitfinex-derivatives","SOLF0:USTF0",1739959034852,15.1140131,171.06,170.94,15.1140131]
["bitfinex-derivatives","SOLF0:USTF0",1739959035054,23.4340131,171.06,170.94,15.1140131]
["bitfinex-derivatives","SOLF0:USTF0",1739959035350,15.1140131,171.03,170.94,15.1140131]
["bitfinex-derivatives","SOLF0:USTF0",1739959035550,15.1140131,171.03,170.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739959035751,15.1140131,171.03,170.96,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739959035953,15.1140131,171.03,170.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739959036156,0.04070087,171.01,170.98,0.04347902]
["bitfinex-derivatives","SOLF0:USTF0",1739959037153,24.20365376,171.0,170.88,31.5637096]
["bitfinex-derivatives","SOLF0:USTF0",1739959037351,27.63145376,171.0,170.87,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1739959037855,27.63145376,171.0,170.85,70.75866988]
["bitfinex-derivatives","SOLF0:USTF0",1739959037856,24.20365376,170.97,170.85,70.75866988]
["bitfinex-derivatives","SOLF0:USTF0",1739959038052,5.8523,170.92,170.85,76.61316988]
["bitfinex-derivatives","SOLF0:USTF0",1739959038351,0.04017353,170.9,170.87,0.03802083]
["bitfinex-derivatives","SOLF0:USTF0",1739959040752,5.8536,170.89,170.87,0.03802083]
["bitfinex-derivatives","SOLF0:USTF0",1739959040950,0.04017353,170.9,170.87,0.03802083]
["bitfinex-derivatives","SOLF0:USTF0",1739959041352,3.47747353,170.9,170.87,0.03802083]
["bitfinex-derivatives","SOLF0:USTF0",1739959041756,5.8536,170.89,170.87,0.03802083]
["bitfinex-derivatives","SOLF0:USTF0",1739959042655,0.04017353,170.9,170.87,0.03802083]
["bitfinex-derivatives","SOLF0:USTF0",1739959047256,0.04017353,170.9,170.89,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739959047950,8.28,170.93,170.89,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739959048152,5.8503,170.98,170.92,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1739959048365,0.96844457,170.97,170.88,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1739959048655,145.3702,170.99,170.93,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739959049255,0.04018811,170.98,170.94,0.04378504]
["bitfinex-derivatives","SOLF0:USTF0",1739959050958,0.04018811,170.98,170.97,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739959051562,0.04018811,170.98,170.94,0.04378504]
["bitfinex-derivatives","SOLF0:USTF0",1739959052066,0.04018811,170.98,170.97,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739959052268,0.04018811,170.98,170.94,0.04378504]
["bitfinex-derivatives","SOLF0:USTF0",1739959052766,0.04018811,170.98,170.97,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739959054762,0.04018811,170.98,170.95,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1739959055766,0.04018811,170.98,170.96,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739959056161,0.04018811,170.98,170.95,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1739959056360,0.04018811,170.98,170.94,0.04378504]
["bitfinex-derivatives","SOLF0:USTF0",1739959059267,5.8507,170.97,170.94,0.04378504]
["bitfinex-derivatives","SOLF0:USTF0",1739959059663,0.04018811,170.98,170.94,0.04378504]
["bitfinex-derivatives","SOLF0:USTF0",1739959059971,5.851,170.96,170.94,0.04378504]
["bitfinex-derivatives","SOLF0:USTF0",1739959060162,24.20365376,170.97,170.94,0.04378504]
["bitfinex-derivatives","SOLF0:USTF0",1739959060368,8.22,170.95,170.84,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1739959060666,8.22,170.95,170.89,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739959061268,8.22,170.95,170.84,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1739959061469,0.03739942,170.94,170.9,0.03758601]
["bitfinex-derivatives","SOLF0:USTF0",1739959061770,0.03739942,170.94,170.9,5.89048601]
["bitfinex-derivatives","SOLF0:USTF0",1739959062273,0.03739942,170.94,170.9,0.03758601]
["bitfinex-derivatives","SOLF0:USTF0",1739959062476,24.24105318,170.94,170.9,0.03758601]
["bitfinex-derivatives","SOLF0:USTF0",1739959063369,0.03739942,170.94,170.9,0.03758601]
["bitfinex-derivatives","SOLF0:USTF0",1739959063564,5.88919942,170.94,170.9,0.03758601]
["bitfinex-derivatives","SOLF0:USTF0",1739959063773,0.03739942,170.94,170.9,0.03758601]
["bitfinex-derivatives","SOLF0:USTF0",1739959064375,24.24105318,170.94,170.9,0.03758601]
["bitfinex-derivatives","SOLF0:USTF0",1739959065374,5.8526,170.91,170.9,0.03758601]
["bitfinex-derivatives","SOLF0:USTF0",1739959065975,5.8534,170.89,170.84,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1739959066179,24.20365376,170.91,170.82,70.77441798]
["bitfinex-derivatives","SOLF0:USTF0",1739959066376,24.20365376,170.91,170.77,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1739959067076,0.04304721,170.86,170.82,0.03861669]
["bitfinex-derivatives","SOLF0:USTF0",1739959067570,0.04304721,170.86,170.82,5.89401669]
["bitfinex-derivatives","SOLF0:USTF0",1739959067974,0.04304721,170.86,170.83,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1739959068873,0.04304721,170.86,170.85,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1739959069071,0.04304721,170.86,170.82,0.03861669]
["bitfinex-derivatives","SOLF0:USTF0",1739959069469,0.04304721,170.86,170.84,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1739959069670,0.04304721,170.86,170.82,0.03861669]
["bitfinex-derivatives","SOLF0:USTF0",1739959070676,0.04304721,170.86,170.83,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1739959071077,0.04304721,170.86,170.82,0.03861669]
["bitfinex-derivatives","SOLF0:USTF0",1739959071980,0.04304721,170.86,170.85,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1739959072180,0.04304721,170.86,170.82,0.03861669]
["bitfinex-derivatives","SOLF0:USTF0",1739959072480,0.04304721,170.86,170.85,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1739959073383,8.18,170.93,170.83,15.14365875]
["bitfinex-derivatives","SOLF0:USTF0",1739959073580,23.32365875,170.94,170.88,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1739959074279,5.8522,170.93,170.88,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1739959074682,0.04201001,170.92,170.9,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1739959074885,0.04201001,170.92,170.89,0.04170091]
["bitfinex-derivatives","SOLF0:USTF0",1739959075381,0.04201001,170.92,170.91,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1739959075679,0.04201001,170.92,170.89,0.04170091]
["bitfinex-derivatives","SOLF0:USTF0",1739959076083,0.04201001,170.92,170.89,5.89470091]
["bitfinex-derivatives","SOLF0:USTF0",1739959076478,0.04201001,170.92,170.89,0.04170091]
["bitfinex-derivatives","SOLF0:USTF0",1739959077082,0.04201001,170.92,170.91,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1739959079587,131.32,170.96,170.89,0.04170091]
["bitfinex-derivatives","SOLF0:USTF0",1739959080384,131.32,170.96,170.93,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739959080785,131.36130134,170.96,170.93,5.89308229]
["bitfinex-derivatives","SOLF0:USTF0",1739959081485,131.36130134,170.96,170.93,0.04138229]
["bitfinex-derivatives","SOLF0:USTF0",1739959082581,24.21778922,170.95,170.93,0.04138229]
["bitfinex-derivatives","SOLF0:USTF0",1739959082889,5.8522,170.93,170.87,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739959083084,5.8522,170.93,170.85,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1739959083085,24.21778922,170.95,170.85,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1739959083888,0.04031031,170.92,170.88,0.03711324]
["bitfinex-derivatives","SOLF0:USTF0",1739959084489,5.89281031,170.92,170.88,0.03711324]
["bitfinex-derivatives","SOLF0:USTF0",1739959084891,0.04031031,170.92,170.88,0.03711324]
["bitfinex-derivatives","SOLF0:USTF0",1739959085395,5.8529,170.91,170.88,0.03711324]
["bitfinex-derivatives","SOLF0:USTF0",1739959085793,0.04031031,170.92,170.88,0.03711324]
["bitfinex-derivatives","SOLF0:USTF0",1739959086497,5.8529,170.91,170.88,0.03711324]
["bitfinex-derivatives","SOLF0:USTF0",1739959086688,0.04031031,170.92,170.88,0.03711324]
["bitfinex-derivatives","SOLF0:USTF0",1739959087090,5.8532,170.9,170.88,0.03711324]
["bitfinex-derivatives","SOLF0:USTF0",1739959087290,0.04031031,170.92,170.88,0.03711324]
["bitfinex-derivatives","SOLF0:USTF0",1739959087486,24.21778922,170.9,170.88,0.03711324]
["bitfinex-derivatives","SOLF0:USTF0",1739959087686,5.8549,170.85,170.79,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1739959087890,24.21778922,170.87,170.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1739959088093,24.21778922,170.87,170.74,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1739959088285,24.21778922,170.87,170.75,3.92488868]
["bitfinex-derivatives","SOLF0:USTF0",1739959088490,24.21778922,170.87,170.76,3.92488868]
["bitfinex-derivatives","SOLF0:USTF0",1739959088687,0.03869309,170.82,170.79,5.89699235]
["bitfinex-derivatives","SOLF0:USTF0",1739959088889,0.03869309,170.82,170.79,0.04049235]
["bitfinex-derivatives","SOLF0:USTF0",1739959089285,0.03869309,170.82,170.79,5.89709235]
["bitfinex-derivatives","SOLF0:USTF0",1739959089491,0.03869309,170.82,170.79,0.04049235]
["bitfinex-derivatives","SOLF0:USTF0",1739959090494,24.21778922,170.81,170.79,0.04049235]
["bitfinex-derivatives","SOLF0:USTF0",1739959090796,8.14,170.8,170.79,0.04049235]
["bitfinex-derivatives","SOLF0:USTF0",1739959091592,13.9964,170.8,170.79,0.04049235]
["bitfinex-derivatives","SOLF0:USTF0",1739959091993,8.14,170.8,170.79,0.04049235]
["bitfinex-derivatives","SOLF0:USTF0",1739959093292,0.03869309,170.82,170.79,0.04049235]
["bitfinex-derivatives","SOLF0:USTF0",1739959094992,24.21778922,170.81,170.69,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1739959095192,24.21778922,170.78,170.69,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1739959095391,24.21778922,170.78,170.68,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739959095897,5.8578,170.76,170.7,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739959096096,0.04274599,170.75,170.71,0.04088047]
["bitfinex-derivatives","SOLF0:USTF0",1739959099997,0.04274599,170.75,170.74,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1739959101102,0.04274599,170.75,170.71,0.04088047]
["bitfinex-derivatives","SOLF0:USTF0",1739959102399,5.90084599,170.75,170.71,0.04088047]
["bitfinex-derivatives","SOLF0:USTF0",1739959102596,15.16509946,170.73,170.71,0.04088047]
["bitfinex-derivatives","SOLF0:USTF0",1739959105405,15.16509946,170.73,170.62,3.91291926]
["bitfinex-derivatives","SOLF0:USTF0",1739959105604,15.16509946,170.7,170.6,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1739959106010,21.02519946,170.7,170.6,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1739959106205,15.16509946,170.7,170.6,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1739959106507,23.28509946,170.7,170.63,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1739959106701,0.04470154,170.67,170.63,5.90683966]
["bitfinex-derivatives","SOLF0:USTF0",1739959106898,15.209801,170.67,170.63,0.04483966]
["bitfinex-derivatives","SOLF0:USTF0",1739959107098,5.8613,170.66,170.63,0.04483966]
["bitfinex-derivatives","SOLF0:USTF0",1739959107306,15.209801,170.67,170.63,0.04483966]
["bitfinex-derivatives","SOLF0:USTF0",1739959107707,21.070701,170.67,170.63,0.04483966]
["bitfinex-derivatives","SOLF0:USTF0",1739959107908,15.209801,170.67,170.63,0.04483966]
["bitfinex-derivatives","SOLF0:USTF0",1739959110209,0.04470154,170.67,170.63,0.04483966]
["bitfinex-derivatives","SOLF0:USTF0",1739959111109,0.04470154,170.67,170.66,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1739959111310,0.04470154,170.67,170.63,0.04483966]
["bitfinex-derivatives","SOLF0:USTF0",1739959111710,0.04470154,170.67,170.64,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1739959111905,0.04470154,170.67,170.63,0.04483966]
["bitfinex-derivatives","SOLF0:USTF0",1739959112101,0.04470154,170.67,170.66,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1739959113209,0.04470154,170.67,170.65,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1739959114708,0.04470154,170.67,170.63,0.04483966]
["bitfinex-derivatives","SOLF0:USTF0",1739959115011,15.209801,170.67,170.63,5.90693966]
["bitfinex-derivatives","SOLF0:USTF0",1739959115307,15.209801,170.67,170.63,0.04483966]
["bitfinex-derivatives","SOLF0:USTF0",1739959116212,0.04470154,170.67,170.63,0.04483966]
["bitfinex-derivatives","SOLF0:USTF0",1739959116606,15.16509946,170.64,170.63,0.04483966]
["bitfinex-derivatives","SOLF0:USTF0",1739959117014,21.02699946,170.64,170.63,0.04483966]
["bitfinex-derivatives","SOLF0:USTF0",1739959117309,15.16509946,170.64,170.63,0.04483966]
["bitfinex-derivatives","SOLF0:USTF0",1739959117704,21.02699946,170.64,170.63,0.04483966]
["bitfinex-derivatives","SOLF0:USTF0",1739959118101,15.16509946,170.64,170.63,0.04483966]
["bitfinex-derivatives","SOLF0:USTF0",1739959118309,15.209801,170.67,170.63,0.04483966]
["bitfinex-derivatives","SOLF0:USTF0",1739959118508,0.04470154,170.67,170.63,0.04483966]
["bitfinex-derivatives","SOLF0:USTF0",1739959118708,0.04470154,170.67,170.64,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739959119212,0.04470154,170.67,170.66,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1739959119809,0.04470154,170.67,170.65,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1739959120805,0.04470154,170.67,170.66,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1739959121011,0.04470154,170.67,170.63,0.04483966]
["bitfinex-derivatives","SOLF0:USTF0",1739959123317,5.90580154,170.67,170.63,0.04483966]
["bitfinex-derivatives","SOLF0:USTF0",1739959124317,0.04470154,170.67,170.63,0.04483966]
["bitfinex-derivatives","SOLF0:USTF0",1739959124616,5.8619,170.64,170.63,0.04483966]
["bitfinex-derivatives","SOLF0:USTF0",1739959124821,24.28997385,170.66,170.49,288.19794713]
["bitfinex-derivatives","SOLF0:USTF0",1739959125118,24.28997385,170.63,170.5,7.33454985]
["bitfinex-derivatives","SOLF0:USTF0",1739959125310,32.38997385,170.63,170.52,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1739959125713,5.863,170.61,170.55,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739959126021,0.04435954,170.6,170.56,0.03934684]
["bitfinex-derivatives","SOLF0:USTF0",1739959128421,0.04435954,170.6,170.57,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739959129728,0.04435954,170.6,170.56,0.03934684]
["bitfinex-derivatives","SOLF0:USTF0",1739959130129,5.90765954,170.6,170.56,0.03934684]
["bitfinex-derivatives","SOLF0:USTF0",1739959130728,0.04435954,170.6,170.56,0.03934684]
["bitfinex-derivatives","SOLF0:USTF0",1739959131023,5.8638,170.59,170.56,0.03934684]
["bitfinex-derivatives","SOLF0:USTF0",1739959131830,5.8641,170.58,170.56,0.03934684]
["bitfinex-derivatives","SOLF0:USTF0",1739959132424,5.864,170.58,170.56,0.03934684]
["bitfinex-derivatives","SOLF0:USTF0",1739959132632,24.33433339,170.6,170.56,0.03934684]
["bitfinex-derivatives","SOLF0:USTF0",1739959135632,5.8637,170.59,170.56,0.03934684]
["bitfinex-derivatives","SOLF0:USTF0",1739959136131,5.8642,170.58,170.56,0.03934684]
["bitfinex-derivatives","SOLF0:USTF0",1739959136738,32.39433339,170.6,170.56,0.03934684]
["bitfinex-derivatives","SOLF0:USTF0",1739959137832,5.8642,170.58,170.56,0.03934684]
["bitfinex-derivatives","SOLF0:USTF0",1739959139634,32.39433339,170.6,170.56,0.03934684]
["bitfinex-derivatives","SOLF0:USTF0",1739959140928,5.8637,170.59,170.56,0.03934684]
["bitfinex-derivatives","SOLF0:USTF0",1739959141235,32.39433339,170.6,170.56,0.03934684]
["bitfinex-derivatives","SOLF0:USTF0",1739959141635,5.8642,170.58,170.56,0.03934684]
["bitfinex-derivatives","SOLF0:USTF0",1739959142238,0.04435954,170.6,170.56,0.03934684]
["bitfinex-derivatives","SOLF0:USTF0",1739959143337,137.4006,170.68,170.56,0.03934684]
["bitfinex-derivatives","SOLF0:USTF0",1739959143535,146.73676463,170.68,170.55,15.19676463]
["bitfinex-derivatives","SOLF0:USTF0",1739959143737,15.19676463,170.65,170.56,3.92619682]
["bitfinex-derivatives","SOLF0:USTF0",1739959144038,15.19676463,170.65,170.55,15.19676463]
["bitfinex-derivatives","SOLF0:USTF0",1739959144631,0.04134624,170.62,170.58,0.03941083]
["bitfinex-derivatives","SOLF0:USTF0",1739959145640,0.04134624,170.62,170.61,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739959150544,0.04134624,170.62,170.6,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1739959150739,0.04134624,170.62,170.58,3.46271083]
["bitfinex-derivatives","SOLF0:USTF0",1739959152233,0.04134624,170.62,170.6,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739959153448,0.04134624,170.62,170.59,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739959153837,0.04134624,170.62,170.58,0.03941083]
["bitfinex-derivatives","SOLF0:USTF0",1739959154045,0.04134624,170.62,170.6,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1739959154244,0.04134624,170.62,170.58,0.03941083]
["bitfinex-derivatives","SOLF0:USTF0",1739959154542,0.04134624,170.62,170.61,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739959158244,131.54,170.68,170.6,15.19676463]
["bitfinex-derivatives","SOLF0:USTF0",1739959158546,5.8598,170.7,170.6,15.19676463]
["bitfinex-derivatives","SOLF0:USTF0",1739959158946,5.8598,170.7,170.65,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739959159148,5.8598,170.7,170.6,15.19676463]
["bitfinex-derivatives","SOLF0:USTF0",1739959159345,0.03886668,170.69,170.66,0.03861251]
["bitfinex-derivatives","SOLF0:USTF0",1739959160346,0.03886668,170.69,170.66,5.89961251]
["bitfinex-derivatives","SOLF0:USTF0",1739959160944,0.03886668,170.69,170.67,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739959161144,0.03886668,170.69,170.66,0.03861251]
["bitfinex-derivatives","SOLF0:USTF0",1739959161947,0.03886668,170.69,170.68,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739959162247,0.03886668,170.69,170.66,0.03861251]
["bitfinex-derivatives","SOLF0:USTF0",1739959164241,0.03886668,170.69,170.68,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739959169151,6.668e-05,170.69,170.68,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739959174656,62.03873287,170.82,170.67,10.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739959174855,69.99873287,170.82,170.71,15.19676463]
["bitfinex-derivatives","SOLF0:USTF0",1739959175154,7.96,170.82,170.71,15.19676463]
["bitfinex-derivatives","SOLF0:USTF0",1739959175355,23.15676463,170.83,170.71,15.19676463]
["bitfinex-derivatives","SOLF0:USTF0",1739959175557,0.04498962,170.78,170.74,0.04330921]
["bitfinex-derivatives","SOLF0:USTF0",1739959176359,0.04498962,170.78,170.77,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1739959177850,0.04498962,170.78,170.76,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1739959178050,0.04498962,170.78,170.74,0.04330921]
["bitfinex-derivatives","SOLF0:USTF0",1739959179459,0.04498962,170.78,170.76,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1739959179751,0.04498962,170.78,170.74,0.04330921]
["bitfinex-derivatives","SOLF0:USTF0",1739959179958,0.04498962,170.78,170.77,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1739959183157,8.962e-05,170.78,170.77,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1739959186358,7.92,170.92,170.78,11.7135]
["bitfinex-derivatives","SOLF0:USTF0",1739959186559,11.5725,170.92,170.8,15.19676463]
["bitfinex-derivatives","SOLF0:USTF0",1739959186866,5.8529,170.91,170.8,15.19676463]
["bitfinex-derivatives","SOLF0:USTF0",1739959187657,0.04290826,170.87,170.85,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1739959189566,0.04290826,170.87,170.84,5.89397821]
["bitfinex-derivatives","SOLF0:USTF0",1739959189762,0.04290826,170.87,170.84,0.03927821]
["bitfinex-derivatives","SOLF0:USTF0",1739959189964,15.23967289,170.87,170.84,0.03927821]
["bitfinex-derivatives","SOLF0:USTF0",1739959190262,15.23967289,170.87,170.75,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1739959190460,5.8554,170.84,170.78,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739959190661,3.5884,170.86,170.75,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1739959191162,3.5884,170.86,170.79,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1739959191362,0.04177889,170.82,170.79,5.8979793]
["bitfinex-derivatives","SOLF0:USTF0",1739959191763,0.04177889,170.82,170.79,0.0414793]
["bitfinex-derivatives","SOLF0:USTF0",1739959192960,5.89767889,170.82,170.79,0.0414793]
["bitfinex-derivatives","SOLF0:USTF0",1739959194768,5.8561,170.81,170.79,0.0414793]
["bitfinex-derivatives","SOLF0:USTF0",1739959194968,0.04177889,170.82,170.79,0.0414793]
["bitfinex-derivatives","SOLF0:USTF0",1739959195170,5.89777889,170.82,170.79,0.0414793]
["bitfinex-derivatives","SOLF0:USTF0",1739959195365,0.04177889,170.82,170.79,0.0414793]
["bitfinex-derivatives","SOLF0:USTF0",1739959195767,5.8561,170.81,170.79,0.0414793]
["bitfinex-derivatives","SOLF0:USTF0",1739959195967,0.04177889,170.82,170.79,0.0414793]
["bitfinex-derivatives","SOLF0:USTF0",1739959196965,5.8561,170.81,170.79,0.0414793]
["bitfinex-derivatives","SOLF0:USTF0",1739959197970,5.8564,170.8,170.79,0.0414793]
["bitfinex-derivatives","SOLF0:USTF0",1739959199671,0.04177889,170.82,170.79,0.0414793]
["bitfinex-derivatives","SOLF0:USTF0",1739959199872,0.04177889,170.82,170.8,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739959200270,0.04177889,170.82,170.79,0.0414793]
["bitfinex-derivatives","SOLF0:USTF0",1739959200470,0.04177889,170.82,170.81,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1739959201972,0.04177889,170.82,170.79,0.0414793]
["bitfinex-derivatives","SOLF0:USTF0",1739959202374,0.04177889,170.82,170.8,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1739959202675,0.04177889,170.82,170.79,0.0414793]
["bitfinex-derivatives","SOLF0:USTF0",1739959203074,0.04177889,170.82,170.81,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1739959203575,0.04177889,170.82,170.8,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1739959203772,0.04177889,170.82,170.79,0.0414793]
["bitfinex-derivatives","SOLF0:USTF0",1739959204280,0.04177889,170.82,170.81,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1739959205274,0.04177889,170.82,170.79,0.0414793]
["bitfinex-derivatives","SOLF0:USTF0",1739959205476,5.8561,170.81,170.7,15.19676463]
["bitfinex-derivatives","SOLF0:USTF0",1739959205675,15.19676463,170.82,170.71,3.92654149]
["bitfinex-derivatives","SOLF0:USTF0",1739959205879,15.19676463,170.79,170.68,23.70255262]
["bitfinex-derivatives","SOLF0:USTF0",1739959206074,15.19676463,170.76,170.68,23.70255262]
["bitfinex-derivatives","SOLF0:USTF0",1739959206279,15.19676463,170.79,170.68,23.70255262]
["bitfinex-derivatives","SOLF0:USTF0",1739959206675,5.8572,170.78,170.72,0.03738884]
["bitfinex-derivatives","SOLF0:USTF0",1739959206880,15.19676463,170.79,170.74,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1739959206881,0.04129436,170.76,170.74,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1739959207077,0.04129436,170.76,170.72,0.03738884]
["bitfinex-derivatives","SOLF0:USTF0",1739959208482,0.04129436,170.76,170.75,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739959209288,0.04129436,170.76,170.72,0.03738884]
["bitfinex-derivatives","SOLF0:USTF0",1739959212188,15.23805899,170.76,170.72,0.03738884]
["bitfinex-derivatives","SOLF0:USTF0",1739959212584,15.19676463,170.73,170.63,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739959212888,138.61500975,170.8,170.63,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739959213188,146.61676463,170.85,170.71,15.19676463]
["bitfinex-derivatives","SOLF0:USTF0",1739959213383,146.61676463,170.85,170.72,14.81156277]
["bitfinex-derivatives","SOLF0:USTF0",1739959213588,146.61676463,170.85,170.72,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1739959213794,0.04037525,170.8,170.77,0.04069521]
["bitfinex-derivatives","SOLF0:USTF0",1739959214088,0.04037525,170.8,170.78,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1739959214490,0.04037525,170.8,170.79,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739959214891,0.04037525,170.8,170.77,0.04069521]
["bitfinex-derivatives","SOLF0:USTF0",1739959215093,0.04037525,170.8,170.79,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739959216493,0.04037525,170.8,170.77,0.04069521]
["bitfinex-derivatives","SOLF0:USTF0",1739959216794,7.525e-05,170.8,170.77,0.04069521]
["bitfinex-derivatives","SOLF0:USTF0",1739959217889,7.525e-05,170.8,170.78,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739959218090,7.525e-05,170.8,170.77,0.04069521]
["bitfinex-derivatives","SOLF0:USTF0",1739959218493,7.525e-05,170.8,170.79,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739959220294,7.525e-05,170.88,170.79,3.94238184]
["bitfinex-derivatives","SOLF0:USTF0",1739959220592,22.27366463,170.89,170.77,15.19676463]
["bitfinex-derivatives","SOLF0:USTF0",1739959220793,22.27366463,170.89,170.78,3.94366711]
["bitfinex-derivatives","SOLF0:USTF0",1739959220990,22.27366463,170.89,170.77,15.19676463]
["bitfinex-derivatives","SOLF0:USTF0",1739959221292,22.27366463,170.89,170.78,3.94317881]
["bitfinex-derivatives","SOLF0:USTF0",1739959221492,22.27366463,170.89,170.77,15.19676463]
["bitfinex-derivatives","SOLF0:USTF0",1739959221692,28.12726463,170.89,170.83,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739959221892,0.03701196,170.85,170.83,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739959222594,0.03701196,170.85,170.81,0.03795413]
["bitfinex-derivatives","SOLF0:USTF0",1739959223088,10.53646354,170.95,170.81,0.03795413]
["bitfinex-derivatives","SOLF0:USTF0",1739959223293,10.53646354,170.95,170.81,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1739959223294,15.19676463,170.9,170.81,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1739959223488,15.19676463,170.9,170.77,15.19676463]
["bitfinex-derivatives","SOLF0:USTF0",1739959223788,3.6204,170.94,170.78,3.94411614]
["bitfinex-derivatives","SOLF0:USTF0",1739959223789,15.19676463,170.87,170.78,3.94411614]
["bitfinex-derivatives","SOLF0:USTF0",1739959223989,15.19676463,170.84,170.74,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1739959224188,5.8558,170.82,170.76,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1739959224492,0.04324662,170.81,170.77,0.04108479]
["bitfinex-derivatives","SOLF0:USTF0",1739959226593,5.89934662,170.81,170.77,0.04108479]
["bitfinex-derivatives","SOLF0:USTF0",1739959227094,5.857,170.79,170.77,0.04108479]
["bitfinex-derivatives","SOLF0:USTF0",1739959227293,15.19676463,170.78,170.67,26.08956463]
["bitfinex-derivatives","SOLF0:USTF0",1739959227494,15.19676463,170.78,170.68,3.95019697]
["bitfinex-derivatives","SOLF0:USTF0",1739959227794,5.8584,170.75,170.67,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739959227992,15.19676463,170.75,170.67,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739959228193,15.19676463,170.75,170.68,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739959228390,15.19676463,170.72,170.63,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1739959228696,15.19676463,170.72,170.7,0.04023444]
["bitfinex-derivatives","SOLF0:USTF0",1739959228895,15.19676463,170.72,170.63,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1739959229199,15.19676463,170.72,170.69,0.03969911]
["bitfinex-derivatives","SOLF0:USTF0",1739959229399,15.23549111,170.72,170.69,0.03969911]
["bitfinex-derivatives","SOLF0:USTF0",1739959230196,21.09459111,170.72,170.69,0.03969911]
["bitfinex-derivatives","SOLF0:USTF0",1739959230793,15.23549111,170.72,170.69,0.03969911]
["bitfinex-derivatives","SOLF0:USTF0",1739959231801,21.09459111,170.72,170.69,0.03969911]
["bitfinex-derivatives","SOLF0:USTF0",1739959231998,15.23549111,170.72,170.69,0.03969911]
["bitfinex-derivatives","SOLF0:USTF0",1739959232798,0.03872648,170.72,170.69,5.89989911]
["bitfinex-derivatives","SOLF0:USTF0",1739959232998,0.03872648,170.72,170.69,0.03969911]
["bitfinex-derivatives","SOLF0:USTF0",1739959233701,15.23549111,170.72,170.69,0.03969911]
["bitfinex-derivatives","SOLF0:USTF0",1739959234406,0.03872648,170.72,170.69,0.03969911]
["bitfinex-derivatives","SOLF0:USTF0",1739959235203,15.19676463,170.71,170.69,0.03969911]
["bitfinex-derivatives","SOLF0:USTF0",1739959235699,21.05646463,170.71,170.69,0.03969911]
["bitfinex-derivatives","SOLF0:USTF0",1739959236500,15.19676463,170.71,170.69,0.03969911]
["bitfinex-derivatives","SOLF0:USTF0",1739959236710,15.19676463,170.71,170.6,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1739959237008,15.19676463,170.66,170.6,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1739959237301,15.19676463,170.66,170.57,3.94639304]
["bitfinex-derivatives","SOLF0:USTF0",1739959237505,15.19676463,170.66,170.56,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739959237805,0.04008471,170.63,170.59,0.04164471]
["bitfinex-derivatives","SOLF0:USTF0",1739959239099,0.04008471,170.63,170.6,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1739959239405,0.04008471,170.63,170.59,0.04164471]
["bitfinex-derivatives","SOLF0:USTF0",1739959239996,0.04008471,170.63,170.59,5.90504471]
["bitfinex-derivatives","SOLF0:USTF0",1739959240196,0.04008471,170.63,170.59,0.04164471]
["bitfinex-derivatives","SOLF0:USTF0",1739959240601,0.04008471,170.63,170.61,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739959241507,0.04008471,170.63,170.6,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739959241704,0.04008471,170.63,170.59,0.04164471]
["bitfinex-derivatives","SOLF0:USTF0",1739959242309,0.04008471,170.63,170.59,5.90524471]
["bitfinex-derivatives","SOLF0:USTF0",1739959242708,0.04008471,170.63,170.59,0.04164471]
["bitfinex-derivatives","SOLF0:USTF0",1739959242910,15.19676463,170.6,170.59,0.04164471]
["bitfinex-derivatives","SOLF0:USTF0",1739959243112,15.19676463,170.6,170.5,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1739959243504,5.8637,170.59,170.53,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739959243708,15.19676463,170.6,170.53,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739959243905,15.19676463,170.6,170.5,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1739959244204,0.03909764,170.57,170.53,0.03920988]
["bitfinex-derivatives","SOLF0:USTF0",1739959244504,15.19676463,170.66,170.53,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739959244708,7.98,170.65,170.53,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739959244910,13.8418,170.65,170.59,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739959245110,13.8418,170.65,170.54,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1739959245111,7.98,170.65,170.54,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1739959245312,7.98,170.65,170.6,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739959245513,0.04216787,170.61,170.6,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739959246212,131.54,170.67,170.63,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1739959246412,131.54,170.67,170.58,15.19676463]
["bitfinex-derivatives","SOLF0:USTF0",1739959246816,7.96,170.68,170.65,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739959247411,7.99915995,170.68,170.65,0.039079]
["bitfinex-derivatives","SOLF0:USTF0",1739959247606,7.99915995,170.68,170.66,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739959247808,7.99915995,170.68,170.65,0.039079]
["bitfinex-derivatives","SOLF0:USTF0",1739959248118,7.99915995,170.68,170.65,5.900579]
["bitfinex-derivatives","SOLF0:USTF0",1739959248521,7.99915995,170.68,170.65,0.039079]
["bitfinex-derivatives","SOLF0:USTF0",1739959250511,24.28949603,170.67,170.54,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1739959251114,5.8618,170.65,170.59,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739959251725,5.90303469,170.64,170.6,0.04365616]
["bitfinex-derivatives","SOLF0:USTF0",1739959252623,0.04113469,170.64,170.6,0.04365616]
["bitfinex-derivatives","SOLF0:USTF0",1739959253218,5.90303469,170.64,170.6,0.04365616]
["bitfinex-derivatives","SOLF0:USTF0",1739959253518,0.04113469,170.64,170.6,0.04365616]
["bitfinex-derivatives","SOLF0:USTF0",1739959254018,5.8625,170.63,170.6,0.04365616]
["bitfinex-derivatives","SOLF0:USTF0",1739959254224,24.33063072,170.64,170.6,0.04365616]
["bitfinex-derivatives","SOLF0:USTF0",1739959254423,24.33063072,170.64,170.51,27.78159603]
["bitfinex-derivatives","SOLF0:USTF0",1739959254424,5.8638,170.59,170.51,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1739959254724,24.28949603,170.61,170.55,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739959254919,30.15249603,170.61,170.51,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1739959255318,24.28949603,170.61,170.55,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739959255718,0.04133019,170.6,170.56,0.04423705]
["bitfinex-derivatives","SOLF0:USTF0",1739959256626,5.90483019,170.6,170.56,0.04423705]
["bitfinex-derivatives","SOLF0:USTF0",1739959256822,0.04133019,170.6,170.56,0.04423705]
["bitfinex-derivatives","SOLF0:USTF0",1739959257627,5.90463019,170.6,170.56,0.04423705]
["bitfinex-derivatives","SOLF0:USTF0",1739959257816,0.04133019,170.6,170.56,0.04423705]
["bitfinex-derivatives","SOLF0:USTF0",1739959258826,5.90463019,170.6,170.56,0.04423705]
["bitfinex-derivatives","SOLF0:USTF0",1739959259222,0.04133019,170.6,170.56,0.04423705]
["bitfinex-derivatives","SOLF0:USTF0",1739959260129,5.90463019,170.6,170.56,0.04423705]
["bitfinex-derivatives","SOLF0:USTF0",1739959261226,0.04133019,170.6,170.56,0.04423705]
["bitfinex-derivatives","SOLF0:USTF0",1739959262335,164.32560578,170.67,170.56,0.04423705]
["bitfinex-derivatives","SOLF0:USTF0",1739959262336,146.53500975,170.67,170.56,0.04423705]
["bitfinex-derivatives","SOLF0:USTF0",1739959262623,7.92,170.69,170.57,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959263529,7.92,170.69,170.61,0.04191298]
["bitfinex-derivatives","SOLF0:USTF0",1739959263530,0.03776914,170.65,170.61,0.04191298]
["bitfinex-derivatives","SOLF0:USTF0",1739959263924,24.28949603,170.74,170.61,0.04191298]
["bitfinex-derivatives","SOLF0:USTF0",1739959264120,413.74524691,170.98,170.63,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959264121,7.2271,170.77,170.63,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959264331,30.14599603,170.8,170.7,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739959264531,32.20949603,170.8,170.64,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739959264732,24.28949603,170.8,170.64,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739959264937,32.22949603,170.8,170.66,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959265137,7.231e-05,170.74,170.7,0.03776878]
["bitfinex-derivatives","SOLF0:USTF0",1739959265339,7.231e-05,170.74,170.73,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739959265839,370.75321044,170.85,170.72,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959266037,239.17321044,170.85,170.73,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1739959266537,262.16307867,170.94,170.75,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959266739,8.0,170.93,170.75,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959266938,24.28949603,170.91,170.75,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959267139,0.0450385,170.86,170.83,0.03895143]
["bitfinex-derivatives","SOLF0:USTF0",1739959267832,24.28949603,170.85,170.74,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1739959268139,24.28949603,170.82,170.74,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1739959268342,32.30949603,170.82,170.73,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1739959269243,0.04307591,170.79,170.76,0.03880366]
["bitfinex-derivatives","SOLF0:USTF0",1739959271641,0.04307591,170.79,170.76,5.89630366]
["bitfinex-derivatives","SOLF0:USTF0",1739959271843,0.04307591,170.79,170.76,0.03880366]
["bitfinex-derivatives","SOLF0:USTF0",1739959272137,0.04307591,170.79,170.76,5.89650366]
["bitfinex-derivatives","SOLF0:USTF0",1739959272437,0.04307591,170.79,170.76,0.03880366]
["bitfinex-derivatives","SOLF0:USTF0",1739959273337,24.33257194,170.79,170.68,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1739959273535,7.2601,170.78,170.65,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739959273740,5.8577,170.77,170.7,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739959273940,7.2601,170.78,170.65,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739959274341,24.28949603,170.76,170.65,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739959274539,0.04103318,170.73,170.65,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739959274738,8.04103318,170.73,170.7,0.04084939]
["bitfinex-derivatives","SOLF0:USTF0",1739959274935,8.04103318,170.73,170.62,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1739959274936,32.33052921,170.73,170.62,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1739959275247,0.0429302,170.69,170.66,0.04189492]
["bitfinex-derivatives","SOLF0:USTF0",1739959276136,5.9031302,170.69,170.66,0.04189492]
["bitfinex-derivatives","SOLF0:USTF0",1739959276339,0.0429302,170.69,170.66,0.04189492]
["bitfinex-derivatives","SOLF0:USTF0",1739959277437,0.0429302,170.69,170.68,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739959278342,8.0,170.73,170.69,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1739959278648,8.0,170.73,170.66,0.04189492]
["bitfinex-derivatives","SOLF0:USTF0",1739959278842,5.8575,170.77,170.67,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959279145,7.2601,170.78,170.64,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959279545,0.04046971,170.73,170.7,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739959280145,0.04046971,170.73,170.72,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739959280742,0.04046971,170.73,170.69,0.04073008]
["bitfinex-derivatives","SOLF0:USTF0",1739959281637,0.04046971,170.73,170.7,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1739959281949,131.5,170.81,170.69,0.04073008]
["bitfinex-derivatives","SOLF0:USTF0",1739959282343,131.5,170.81,170.68,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739959282549,131.5,170.81,170.7,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959283049,0.03867897,170.77,170.74,0.0416874]
["bitfinex-derivatives","SOLF0:USTF0",1739959283347,3.4469,170.84,170.79,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739959283547,5.8544,170.86,170.74,0.0416874]
["bitfinex-derivatives","SOLF0:USTF0",1739959283743,0.96923573,170.85,170.73,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959284145,0.96923573,170.86,170.73,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959284344,8.0,170.86,170.73,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959284550,5.89675652,170.81,170.77,0.04440248]
["bitfinex-derivatives","SOLF0:USTF0",1739959284749,0.04045652,170.81,170.77,0.04440248]
["bitfinex-derivatives","SOLF0:USTF0",1739959284947,24.28949603,170.79,170.68,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739959285144,5.8574,170.78,170.68,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739959285341,5.8574,170.78,170.72,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739959285545,24.28949603,170.79,170.72,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739959285746,5.8573,170.78,170.72,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739959286149,5.8573,170.78,170.73,0.04336954]
["bitfinex-derivatives","SOLF0:USTF0",1739959286150,0.04154525,170.77,170.73,0.04336954]
["bitfinex-derivatives","SOLF0:USTF0",1739959286838,5.8578,170.76,170.73,0.04336954]
["bitfinex-derivatives","SOLF0:USTF0",1739959287040,0.04154525,170.77,170.73,0.04336954]
["bitfinex-derivatives","SOLF0:USTF0",1739959288045,8.04154525,170.77,170.73,0.04336954]
["bitfinex-derivatives","SOLF0:USTF0",1739959288649,5.858,170.76,170.73,0.04336954]
["bitfinex-derivatives","SOLF0:USTF0",1739959290051,24.28949603,170.76,170.73,0.04336954]
["bitfinex-derivatives","SOLF0:USTF0",1739959290549,24.28949603,170.76,170.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1739959290550,30.15649603,170.76,170.61,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739959290751,5.8594,170.72,170.61,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739959291354,24.28949603,170.73,170.61,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739959291553,0.04341412,170.68,170.65,0.0396697]
["bitfinex-derivatives","SOLF0:USTF0",1739959292553,0.04341412,170.68,170.65,5.9009697]
["bitfinex-derivatives","SOLF0:USTF0",1739959292753,0.04341412,170.68,170.65,0.0396697]
["bitfinex-derivatives","SOLF0:USTF0",1739959293157,0.04341412,170.68,170.66,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739959293556,0.04341412,170.68,170.65,0.0396697]
["bitfinex-derivatives","SOLF0:USTF0",1739959294957,0.04341412,170.68,170.27,57.09587421]
["bitfinex-derivatives","SOLF0:USTF0",1739959294958,24.28949603,170.67,170.59,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739959295158,7.96,170.66,170.59,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739959295653,7.96,170.66,170.57,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1739959295956,7.96,170.66,170.52,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739959296147,0.03809445,170.63,170.6,0.03732698]
["bitfinex-derivatives","SOLF0:USTF0",1739959296957,5.8629,170.61,170.6,0.03732698]
["bitfinex-derivatives","SOLF0:USTF0",1739959297349,3.63919445,170.63,170.52,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739959297556,3.6011,170.63,170.52,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739959297861,3.6011,170.63,170.54,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739959298159,7.96,170.62,170.54,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739959298356,7.96,170.62,170.52,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739959298557,0.03938496,170.6,170.56,0.03830523]
["bitfinex-derivatives","SOLF0:USTF0",1739959299058,0.03938496,170.6,170.45,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959299259,24.28949603,170.58,170.46,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739959299456,5.8648,170.56,170.46,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739959299656,24.28949603,170.58,170.46,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739959300250,0.04113437,170.54,170.5,0.04115259]
["bitfinex-derivatives","SOLF0:USTF0",1739959300660,5.90653437,170.54,170.5,0.04115259]
["bitfinex-derivatives","SOLF0:USTF0",1739959301260,5.90643437,170.54,170.5,0.04115259]
["bitfinex-derivatives","SOLF0:USTF0",1739959301458,0.04113437,170.54,170.5,0.04115259]
["bitfinex-derivatives","SOLF0:USTF0",1739959301851,5.8657,170.53,170.5,0.04115259]
["bitfinex-derivatives","SOLF0:USTF0",1739959302259,0.04113437,170.54,170.5,0.04115259]
["bitfinex-derivatives","SOLF0:USTF0",1739959303959,0.04113437,170.54,170.51,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739959304164,0.04113437,170.54,170.5,0.04115259]
["bitfinex-derivatives","SOLF0:USTF0",1739959304456,0.04113437,170.54,170.52,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739959304657,0.04113437,170.54,170.5,0.04115259]
["bitfinex-derivatives","SOLF0:USTF0",1739959304866,7.96,170.6,170.5,0.04115259]
["bitfinex-derivatives","SOLF0:USTF0",1739959305160,7.96,170.6,170.55,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739959305562,7.96,170.6,170.49,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1739959305957,0.04211018,170.56,170.53,0.03941929]
["bitfinex-derivatives","SOLF0:USTF0",1739959307856,24.28949603,170.55,170.4,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739959308056,27.68859603,170.55,170.4,11.06098251]
["bitfinex-derivatives","SOLF0:USTF0",1739959308259,5.866,170.52,170.46,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739959308456,27.68859603,170.55,170.46,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739959308656,27.68859603,170.55,170.4,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739959308964,0.03840207,170.49,170.46,0.03774083]
["bitfinex-derivatives","SOLF0:USTF0",1739959310166,0.03840207,170.49,170.47,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739959310767,0.03840207,170.49,170.46,0.03774083]
["bitfinex-derivatives","SOLF0:USTF0",1739959310963,0.03840207,170.49,170.48,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739959311161,3.7245,170.57,170.46,0.03774083]
["bitfinex-derivatives","SOLF0:USTF0",1739959311376,3.4987,170.61,170.48,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959311664,11.4387,170.61,170.56,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1739959311865,11.4387,170.61,170.49,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739959312064,3.4987,170.61,170.49,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739959312362,0.04296099,170.57,170.53,0.03700326]
["bitfinex-derivatives","SOLF0:USTF0",1739959312568,0.04296099,170.57,170.56,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1739959313564,7.94,170.64,170.53,0.03899171]
["bitfinex-derivatives","SOLF0:USTF0",1739959313764,7.94,170.64,170.51,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959314669,0.04093142,170.59,170.56,0.03886468]
["bitfinex-derivatives","SOLF0:USTF0",1739959315065,131.54,170.67,170.56,0.03886468]
["bitfinex-derivatives","SOLF0:USTF0",1739959315260,131.54,170.67,170.54,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959315562,137.401,170.67,170.61,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739959316166,0.04480092,170.66,170.62,0.03880688]
["bitfinex-derivatives","SOLF0:USTF0",1739959316964,0.04480092,170.66,170.65,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1739959317471,24.33429695,170.66,170.62,0.03880688]
["bitfinex-derivatives","SOLF0:USTF0",1739959318067,5.8622,170.64,170.62,0.03880688]
["bitfinex-derivatives","SOLF0:USTF0",1739959318370,24.33429695,170.66,170.62,0.03880688]
["bitfinex-derivatives","SOLF0:USTF0",1739959318868,5.8622,170.63,170.62,0.03880688]
["bitfinex-derivatives","SOLF0:USTF0",1739959320071,5.8619,170.64,170.62,0.03880688]
["bitfinex-derivatives","SOLF0:USTF0",1739959320572,7.96,170.63,170.62,0.03880688]
["bitfinex-derivatives","SOLF0:USTF0",1739959321066,5.8632,170.61,170.51,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1739959321267,7.96,170.63,170.51,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1739959321774,38.11079603,170.66,170.52,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959321975,32.24949603,170.66,170.52,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959322171,32.24949603,170.66,170.6,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1739959322373,8.119e-05,170.61,170.57,0.04462698]
["bitfinex-derivatives","SOLF0:USTF0",1739959322573,139.56,170.69,170.58,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959322771,131.6,170.69,170.59,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739959323474,31.46059603,170.76,170.61,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959323674,0.04493,170.66,170.62,0.0406708]
["bitfinex-derivatives","SOLF0:USTF0",1739959323876,5.8585,170.74,170.67,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739959324179,0.03949231,170.72,170.67,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739959324474,0.03949231,170.72,170.69,0.03895518]
["bitfinex-derivatives","SOLF0:USTF0",1739959324670,7.96,170.75,170.61,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959324876,0.0444712,170.72,170.69,0.042158]
["bitfinex-derivatives","SOLF0:USTF0",1739959326174,0.0444712,170.72,170.71,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739959326569,3.7004,170.81,170.69,0.042158]
["bitfinex-derivatives","SOLF0:USTF0",1739959326778,11.6604,170.81,170.68,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739959327774,0.04503351,170.76,170.73,0.03740004]
["bitfinex-derivatives","SOLF0:USTF0",1739959328977,5.90293351,170.76,170.73,0.03740004]
["bitfinex-derivatives","SOLF0:USTF0",1739959329774,5.8584,170.75,170.73,0.03740004]
["bitfinex-derivatives","SOLF0:USTF0",1739959329979,24.33452954,170.76,170.73,0.03740004]
["bitfinex-derivatives","SOLF0:USTF0",1739959330374,24.33452954,170.76,170.61,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739959330577,25.25928461,170.75,170.61,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739959330877,24.28949603,170.75,170.61,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739959331280,24.28949603,170.72,170.63,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1739959331469,0.04487345,170.7,170.66,0.04144864]
["bitfinex-derivatives","SOLF0:USTF0",1739959332980,0.04487345,170.7,170.68,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1739959333176,0.04487345,170.7,170.66,0.04144864]
["bitfinex-derivatives","SOLF0:USTF0",1739959333683,8.0,170.75,170.7,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739959333875,3.565,170.78,170.64,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959334078,8.0,170.78,170.67,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959334482,13.8572,170.78,170.67,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959334983,8.175e-05,170.74,170.73,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739959335379,8.0,170.82,170.72,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739959335580,5.8564,170.8,170.75,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739959335876,5.8564,170.8,170.72,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739959335877,8.0,170.83,170.72,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739959336382,0.04454333,170.79,170.76,0.04490128]
["bitfinex-derivatives","SOLF0:USTF0",1739959336582,5.90124333,170.79,170.76,0.04490128]
["bitfinex-derivatives","SOLF0:USTF0",1739959337173,0.04454333,170.79,170.76,0.04490128]
["bitfinex-derivatives","SOLF0:USTF0",1739959339282,5.8574,170.78,170.76,0.04490128]
["bitfinex-derivatives","SOLF0:USTF0",1739959339982,5.90144333,170.79,170.76,0.04490128]
["bitfinex-derivatives","SOLF0:USTF0",1739959340381,0.04454333,170.79,170.76,0.04490128]
["bitfinex-derivatives","SOLF0:USTF0",1739959341078,24.33403936,170.79,170.76,0.04490128]
["bitfinex-derivatives","SOLF0:USTF0",1739959341284,24.33403936,170.79,170.68,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1739959341480,24.28949603,170.79,170.68,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1739959341779,0.96967139,170.78,170.68,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739959341978,24.28949603,170.76,170.62,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1739959342185,24.28949603,170.73,170.65,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1739959342383,7.98,170.72,170.62,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1739959342588,0.0387447,170.71,170.67,0.04334708]
["bitfinex-derivatives","SOLF0:USTF0",1739959343779,5.8604,170.69,170.67,0.04334708]
["bitfinex-derivatives","SOLF0:USTF0",1739959344081,0.0387447,170.71,170.67,0.04334708]
["bitfinex-derivatives","SOLF0:USTF0",1739959344484,5.9057447,170.71,170.67,0.04334708]
["bitfinex-derivatives","SOLF0:USTF0",1739959348278,5.8601,170.7,170.67,0.04334708]
["bitfinex-derivatives","SOLF0:USTF0",1739959348889,11.7653447,170.71,170.67,0.04334708]
["bitfinex-derivatives","SOLF0:USTF0",1739959350189,5.8598,170.7,170.67,0.04334708]
["bitfinex-derivatives","SOLF0:USTF0",1739959350488,5.9057447,170.71,170.67,0.04334708]
["bitfinex-derivatives","SOLF0:USTF0",1739959352490,5.9057447,170.71,170.67,5.90404708]
["bitfinex-derivatives","SOLF0:USTF0",1739959353592,11.7655447,170.71,170.67,0.04334708]
["bitfinex-derivatives","SOLF0:USTF0",1739959354087,5.8985447,170.71,170.67,0.04334708]
["bitfinex-derivatives","SOLF0:USTF0",1739959354790,0.0387447,170.71,170.67,0.04334708]
["bitfinex-derivatives","SOLF0:USTF0",1739959355593,0.0387447,170.71,170.7,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1739959356196,137.387,170.79,170.68,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1739959356392,131.52,170.79,170.68,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1739959356697,5.867,170.82,170.7,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959356994,5.867,170.83,170.78,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1739959357390,0.04481999,170.82,170.79,5.89383204]
["bitfinex-derivatives","SOLF0:USTF0",1739959357590,0.04481999,170.82,170.73,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959357790,0.96922483,170.86,170.79,0.04311916]
["bitfinex-derivatives","SOLF0:USTF0",1739959357996,25.25872086,170.86,170.79,0.04311916]
["bitfinex-derivatives","SOLF0:USTF0",1739959358194,5.8554,170.84,170.79,0.04311916]
["bitfinex-derivatives","SOLF0:USTF0",1739959358398,0.04288513,170.84,170.79,0.04311916]
["bitfinex-derivatives","SOLF0:USTF0",1739959359192,0.04288513,170.84,170.79,5.89951916]
["bitfinex-derivatives","SOLF0:USTF0",1739959359398,0.04288513,170.84,170.79,0.04311916]
["bitfinex-derivatives","SOLF0:USTF0",1739959360305,24.28949603,170.83,170.79,0.04311916]
["bitfinex-derivatives","SOLF0:USTF0",1739959360503,0.96921748,170.82,170.73,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739959360904,24.28949603,170.8,170.71,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1739959361103,24.28949603,170.8,170.68,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1739959361305,24.28949603,170.77,170.68,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1739959361500,5.8582,170.75,170.68,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739959361704,0.04033734,170.74,170.71,0.04232763]
["bitfinex-derivatives","SOLF0:USTF0",1739959366706,7.94,170.79,170.71,0.04232763]
["bitfinex-derivatives","SOLF0:USTF0",1739959366909,5.867,170.85,170.71,0.04232763]
["bitfinex-derivatives","SOLF0:USTF0",1739959367112,8.90935914,170.84,170.69,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959367410,7.94,170.84,170.72,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959367609,7.94,170.84,170.73,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1739959367805,0.04363337,170.8,170.76,0.04453429]
["bitfinex-derivatives","SOLF0:USTF0",1739959370406,24.3331294,170.8,170.76,0.04453429]
["bitfinex-derivatives","SOLF0:USTF0",1739959370607,32.72792657,171.05,170.8,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1739959370906,148.77556723,171.11,171.09,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739959371109,90.28556723,171.11,171.1,61.42974636]
["bitfinex-derivatives","SOLF0:USTF0",1739959371303,396.19394691,171.17,171.1,75.87983986]
["bitfinex-derivatives","SOLF0:USTF0",1739959371304,369.66771414,171.15,171.1,75.87983986]
["bitfinex-derivatives","SOLF0:USTF0",1739959371510,360.13771414,171.15,171.14,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959371708,360.13771414,171.15,171.11,24.33314921]
["bitfinex-derivatives","SOLF0:USTF0",1739959371906,116.94,171.13,171.11,24.33314921]
["bitfinex-derivatives","SOLF0:USTF0",1739959372211,116.94,171.15,171.12,15.17409239]
["bitfinex-derivatives","SOLF0:USTF0",1739959372411,116.94,171.15,171.14,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959372706,0.03788607,171.16,171.14,24.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1739959372707,0.03788607,171.16,171.14,61.04719696]
["bitfinex-derivatives","SOLF0:USTF0",1739959372908,116.97788607,171.16,171.15,6.15095262]
["bitfinex-derivatives","SOLF0:USTF0",1739959373109,0.03788607,171.16,171.15,6.15095262]
["bitfinex-derivatives","SOLF0:USTF0",1739959373303,0.03788607,171.16,171.15,15.99119407]
["bitfinex-derivatives","SOLF0:USTF0",1739959373711,0.03788607,171.16,171.15,44.08649233]
["bitfinex-derivatives","SOLF0:USTF0",1739959374413,0.03788607,171.16,171.15,83.30426961]
["bitfinex-derivatives","SOLF0:USTF0",1739959375410,0.03788607,171.16,171.15,148.64887281]
["bitfinex-derivatives","SOLF0:USTF0",1739959375615,8.92,171.28,171.15,148.64887281]
["bitfinex-derivatives","SOLF0:USTF0",1739959375815,116.94,171.21,171.16,15.99119407]
["bitfinex-derivatives","SOLF0:USTF0",1739959376016,116.94,171.22,171.17,15.99119407]
["bitfinex-derivatives","SOLF0:USTF0",1739959376216,116.82634179,171.22,171.18,15.99119407]
["bitfinex-derivatives","SOLF0:USTF0",1739959376417,5.8397,171.29,171.19,15.99119407]
["bitfinex-derivatives","SOLF0:USTF0",1739959376710,116.82634179,171.21,171.2,15.99119407]
["bitfinex-derivatives","SOLF0:USTF0",1739959377018,8.9,171.31,171.2,15.99119407]
["bitfinex-derivatives","SOLF0:USTF0",1739959377213,5.8406,171.27,171.21,6.15095262]
["bitfinex-derivatives","SOLF0:USTF0",1739959377517,116.82634179,171.23,171.22,6.15095262]
["bitfinex-derivatives","SOLF0:USTF0",1739959377716,48.11777728,171.32,171.24,177.314433]
["bitfinex-derivatives","SOLF0:USTF0",1739959377918,48.11777728,171.32,171.25,6.15095262]
["bitfinex-derivatives","SOLF0:USTF0",1739959378213,116.82634179,171.25,171.24,177.314433]
["bitfinex-derivatives","SOLF0:USTF0",1739959379719,122.66744179,171.25,171.23,760.98728187]
["bitfinex-derivatives","SOLF0:USTF0",1739959379916,0.04365764,171.26,171.23,760.98728187]
["bitfinex-derivatives","SOLF0:USTF0",1739959379917,116.82634179,171.24,171.23,760.98728187]
["bitfinex-derivatives","SOLF0:USTF0",1739959380719,122.66764179,171.24,171.23,732.90868187]
["bitfinex-derivatives","SOLF0:USTF0",1739959381122,122.66764179,171.24,171.23,890.52261194]
["bitfinex-derivatives","SOLF0:USTF0",1739959381422,122.0566778,171.24,171.23,835.09821195]
["bitfinex-derivatives","SOLF0:USTF0",1739959382522,122.0566778,171.24,171.22,0.0438091]
["bitfinex-derivatives","SOLF0:USTF0",1739959382523,116.2153778,171.24,171.22,0.0438091]
["bitfinex-derivatives","SOLF0:USTF0",1739959382724,116.2153778,171.23,171.22,0.0438091]
["bitfinex-derivatives","SOLF0:USTF0",1739959383225,0.04365764,171.26,171.22,0.0438091]
["bitfinex-derivatives","SOLF0:USTF0",1739959383420,116.2153778,171.24,171.22,0.0438091]
["bitfinex-derivatives","SOLF0:USTF0",1739959383825,0.04365764,171.26,171.22,0.0438091]
["bitfinex-derivatives","SOLF0:USTF0",1739959384027,116.2153778,171.23,171.22,795.31623023]
["bitfinex-derivatives","SOLF0:USTF0",1739959384526,0.04365764,171.26,171.22,795.31623023]
["bitfinex-derivatives","SOLF0:USTF0",1739959384722,116.2153778,171.25,171.22,795.31623023]
["bitfinex-derivatives","SOLF0:USTF0",1739959384920,116.25903544,171.26,171.22,795.31623023]
["bitfinex-derivatives","SOLF0:USTF0",1739959385115,116.2153778,171.25,171.22,795.31623023]
["bitfinex-derivatives","SOLF0:USTF0",1739959385723,116.2153778,171.25,171.22,387.29223485]
["bitfinex-derivatives","SOLF0:USTF0",1739959385926,34.68174846,171.25,171.22,178.23563745]
["bitfinex-derivatives","SOLF0:USTF0",1739959387126,5.8396,171.3,171.22,178.23563745]
["bitfinex-derivatives","SOLF0:USTF0",1739959387327,34.68174846,171.27,171.22,178.23563745]
["bitfinex-derivatives","SOLF0:USTF0",1739959387625,34.68174846,171.27,171.22,181.88573745]
["bitfinex-derivatives","SOLF0:USTF0",1739959387826,34.68174846,171.25,171.22,181.88573745]
["bitfinex-derivatives","SOLF0:USTF0",1739959388126,34.68174846,171.24,171.22,181.84192835]
["bitfinex-derivatives","SOLF0:USTF0",1739959388426,34.68174846,171.24,171.22,181.88622424]
["bitfinex-derivatives","SOLF0:USTF0",1739959388625,0.03922583,171.25,171.22,181.88622424]
["bitfinex-derivatives","SOLF0:USTF0",1739959388826,34.68174846,171.23,171.22,181.88622424]
["bitfinex-derivatives","SOLF0:USTF0",1739959389021,21.63661791,171.23,171.22,178.23612424]
["bitfinex-derivatives","SOLF0:USTF0",1739959389423,0.03922583,171.25,171.22,184.07812424]
["bitfinex-derivatives","SOLF0:USTF0",1739959389626,21.67584374,171.25,171.22,178.23612424]
["bitfinex-derivatives","SOLF0:USTF0",1739959390030,39.21777728,171.38,171.24,39.21777728]
["bitfinex-derivatives","SOLF0:USTF0",1739959390227,21.63661791,171.3,171.24,39.21777728]
["bitfinex-derivatives","SOLF0:USTF0",1739959390426,21.63661791,171.3,171.25,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1739959390825,21.63661791,171.29,171.24,39.21777728]
["bitfinex-derivatives","SOLF0:USTF0",1739959391026,21.63661791,171.28,171.24,45.05877728]
["bitfinex-derivatives","SOLF0:USTF0",1739959391326,0.0411211,171.28,171.25,0.04473902]
["bitfinex-derivatives","SOLF0:USTF0",1739959392628,21.08675032,171.26,171.25,0.04473902]
["bitfinex-derivatives","SOLF0:USTF0",1739959392929,21.08675032,171.27,171.25,0.04473902]
["bitfinex-derivatives","SOLF0:USTF0",1739959393230,21.12787142,171.28,171.25,0.04473902]
["bitfinex-derivatives","SOLF0:USTF0",1739959394030,24.11138942,171.39,171.25,0.04473902]
["bitfinex-derivatives","SOLF0:USTF0",1739959394227,21.08675032,171.31,171.25,0.04473902]
["bitfinex-derivatives","SOLF0:USTF0",1739959394427,21.08675032,171.31,171.24,24.11138942]
["bitfinex-derivatives","SOLF0:USTF0",1739959394428,21.08675032,171.32,171.24,24.11138942]
["bitfinex-derivatives","SOLF0:USTF0",1739959394729,21.08675032,171.35,171.27,24.11138942]
["bitfinex-derivatives","SOLF0:USTF0",1739959395032,21.08675032,171.36,171.27,24.11138942]
["bitfinex-derivatives","SOLF0:USTF0",1739959395228,0.04005571,171.33,171.29,0.0432548]
["bitfinex-derivatives","SOLF0:USTF0",1739959395623,0.04005571,171.33,171.28,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739959395624,21.08675032,171.31,171.28,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1739959395836,8.78,171.43,171.29,0.04216993]
["bitfinex-derivatives","SOLF0:USTF0",1739959395837,21.08675032,171.3,171.29,0.04216993]
["bitfinex-derivatives","SOLF0:USTF0",1739959396333,0.03933065,171.31,171.28,0.03869691]
["bitfinex-derivatives","SOLF0:USTF0",1739959396635,21.08675032,171.33,171.24,27.58238942]
["bitfinex-derivatives","SOLF0:USTF0",1739959396834,0.0410765,171.31,171.28,0.04096613]
["bitfinex-derivatives","SOLF0:USTF0",1739959397334,21.12782682,171.31,171.28,0.04096613]
["bitfinex-derivatives","SOLF0:USTF0",1739959397632,21.08675032,171.3,171.28,0.04096613]
["bitfinex-derivatives","SOLF0:USTF0",1739959398029,0.0410765,171.31,171.28,0.04096613]
["bitfinex-derivatives","SOLF0:USTF0",1739959398231,21.08675032,171.3,171.28,0.04096613]
["bitfinex-derivatives","SOLF0:USTF0",1739959398625,0.0410765,171.31,171.28,0.04096613]
["bitfinex-derivatives","SOLF0:USTF0",1739959398832,21.12782682,171.31,171.28,5.88086613]
["bitfinex-derivatives","SOLF0:USTF0",1739959399034,0.0410765,171.31,171.28,0.04096613]
["bitfinex-derivatives","SOLF0:USTF0",1739959399435,21.08675032,171.3,171.28,0.04096613]
["bitfinex-derivatives","SOLF0:USTF0",1739959399632,21.08675032,171.29,171.28,0.04096613]
["bitfinex-derivatives","SOLF0:USTF0",1739959400439,26.92635032,171.29,171.28,0.04096613]
["bitfinex-derivatives","SOLF0:USTF0",1739959401636,26.92635032,171.29,171.28,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739959403138,21.08675032,171.29,171.18,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1739959403336,21.08675032,171.23,171.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1739959404034,26.92845032,171.23,171.22,60.52295093]
["bitfinex-derivatives","SOLF0:USTF0",1739959404332,21.08675032,171.23,171.22,60.52295093]
["bitfinex-derivatives","SOLF0:USTF0",1739959405131,26.92845032,171.23,171.22,60.52295093]
["bitfinex-derivatives","SOLF0:USTF0",1739959405934,26.92845032,171.23,171.22,54.85245093]
["bitfinex-derivatives","SOLF0:USTF0",1739959406429,5.842,171.22,171.21,0.04449125]
["bitfinex-derivatives","SOLF0:USTF0",1739959406635,26.92875032,171.22,171.21,0.04449125]
["bitfinex-derivatives","SOLF0:USTF0",1739959407029,26.92875032,171.22,171.21,9.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739959407435,21.08675032,171.22,171.21,9.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739959407629,0.03973638,171.24,171.21,9.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739959408138,21.08675032,171.23,171.22,11.45367456]
["bitfinex-derivatives","SOLF0:USTF0",1739959408635,0.03973638,171.24,171.22,11.45367456]
["bitfinex-derivatives","SOLF0:USTF0",1739959408836,0.03973638,171.24,171.23,5.77389613]
["bitfinex-derivatives","SOLF0:USTF0",1739959409236,0.03973638,171.24,171.23,29.83380705]
["bitfinex-derivatives","SOLF0:USTF0",1739959410035,3.638e-05,171.24,171.23,29.83380705]
["bitfinex-derivatives","SOLF0:USTF0",1739959410239,3.638e-05,171.24,171.23,33.96715899]
["bitfinex-derivatives","SOLF0:USTF0",1739959411338,21.0867867,171.24,171.23,33.96715899]
["bitfinex-derivatives","SOLF0:USTF0",1739959412035,3.638e-05,171.24,171.23,33.98194687]
["bitfinex-derivatives","SOLF0:USTF0",1739959412239,3.638e-05,171.24,171.23,46.47877819]
["bitfinex-derivatives","SOLF0:USTF0",1739959412440,21.0867867,171.24,171.23,33.98194687]
["bitfinex-derivatives","SOLF0:USTF0",1739959412745,21.0867867,171.24,171.23,24.87648451]
["bitfinex-derivatives","SOLF0:USTF0",1739959413236,21.0867867,171.24,171.23,15.60181438]
["bitfinex-derivatives","SOLF0:USTF0",1739959413431,26.9280867,171.24,171.23,9.92203595]
["bitfinex-derivatives","SOLF0:USTF0",1739959414238,21.0867867,171.24,171.23,25.46971324]
["bitfinex-derivatives","SOLF0:USTF0",1739959414837,26.9280867,171.24,171.23,25.46971324]
["bitfinex-derivatives","SOLF0:USTF0",1739959415037,26.9280867,171.24,171.23,30.89540615]
["bitfinex-derivatives","SOLF0:USTF0",1739959415344,21.0867867,171.24,171.23,30.89540615]
["bitfinex-derivatives","SOLF0:USTF0",1739959416439,26.9280867,171.24,171.23,21.96880994]
["bitfinex-derivatives","SOLF0:USTF0",1739959417740,26.9280867,171.24,171.07,17.10930879]
["bitfinex-derivatives","SOLF0:USTF0",1739959417741,21.0867867,171.24,171.13,2.13479125]
["bitfinex-derivatives","SOLF0:USTF0",1739959417948,21.08675032,171.17,171.14,15.88661635]
["bitfinex-derivatives","SOLF0:USTF0",1739959418143,21.08675032,171.17,171.14,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1739959418344,3.574,171.23,171.13,2.13479125]
["bitfinex-derivatives","SOLF0:USTF0",1739959418648,6.64205032,171.23,171.14,24.11138942]
["bitfinex-derivatives","SOLF0:USTF0",1739959419046,0.04114897,171.2,171.17,0.04037812]
["bitfinex-derivatives","SOLF0:USTF0",1739959419546,0.04114897,171.2,171.19,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1739959419735,0.04114897,171.2,171.17,0.04037812]
["bitfinex-derivatives","SOLF0:USTF0",1739959420844,6.64205032,171.19,171.17,0.04037812]
["bitfinex-derivatives","SOLF0:USTF0",1739959421046,0.04114897,171.2,171.17,0.04037812]
["bitfinex-derivatives","SOLF0:USTF0",1739959421249,6.68319929,171.2,171.17,0.04037812]
["bitfinex-derivatives","SOLF0:USTF0",1739959421647,6.64205032,171.19,171.17,0.04037812]
["bitfinex-derivatives","SOLF0:USTF0",1739959421946,6.64205032,171.18,171.17,0.04037812]
["bitfinex-derivatives","SOLF0:USTF0",1739959426352,0.04114897,171.2,171.17,0.04037812]
["bitfinex-derivatives","SOLF0:USTF0",1739959426850,0.04114897,171.2,171.18,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1739959427051,0.04114897,171.2,171.17,0.04037812]
["bitfinex-derivatives","SOLF0:USTF0",1739959427447,8.6,171.29,171.17,0.04037812]
["bitfinex-derivatives","SOLF0:USTF0",1739959427647,1.01705032,171.19,171.12,27.85178942]
["bitfinex-derivatives","SOLF0:USTF0",1739959427848,1.01705032,171.18,171.15,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1739959428053,5.8424,171.21,171.12,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1739959428351,1.01705032,171.19,171.12,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1739959428548,24.11138942,171.27,171.15,5.88309316]
["bitfinex-derivatives","SOLF0:USTF0",1739959428549,1.05645382,171.18,171.15,5.88309316]
["bitfinex-derivatives","SOLF0:USTF0",1739959428753,1.01705032,171.18,171.15,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739959428953,1.05467906,171.18,171.15,0.04043941]
["bitfinex-derivatives","SOLF0:USTF0",1739959429145,0.03762874,171.18,171.15,0.04043941]
["bitfinex-derivatives","SOLF0:USTF0",1739959429344,8.58,171.29,171.15,0.04043941]
["bitfinex-derivatives","SOLF0:USTF0",1739959429547,1.01705032,171.21,171.2,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1739959429849,1.01705032,171.23,171.15,24.11138942]
["bitfinex-derivatives","SOLF0:USTF0",1739959430154,1.01705032,171.23,171.22,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1739959430351,1.01705032,171.23,171.21,0.04116198]
["bitfinex-derivatives","SOLF0:USTF0",1739959430553,1.01705032,171.21,171.15,24.11138942]
["bitfinex-derivatives","SOLF0:USTF0",1739959430851,24.11138942,171.27,171.2,0.04438216]
["bitfinex-derivatives","SOLF0:USTF0",1739959431048,0.04254246,171.2,171.18,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1739959431248,1.01705032,171.2,171.18,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1739959431449,0.0402199,171.21,171.17,0.03759197]
["bitfinex-derivatives","SOLF0:USTF0",1739959431754,1.01705032,171.2,171.18,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1739959432754,1.01705032,171.19,171.17,0.03759197]
["bitfinex-derivatives","SOLF0:USTF0",1739959433053,1.01705032,171.18,171.17,0.03759197]
["bitfinex-derivatives","SOLF0:USTF0",1739959433857,1.01705032,171.18,171.17,5.88129197]
["bitfinex-derivatives","SOLF0:USTF0",1739959434954,0.0402199,171.21,171.19,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1739959435355,1.01705032,171.2,171.19,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1739959436461,12.91,171.3,171.17,0.03759197]
["bitfinex-derivatives","SOLF0:USTF0",1739959436760,1.01705032,171.23,171.15,24.11138942]
["bitfinex-derivatives","SOLF0:USTF0",1739959437154,12.91,171.3,171.15,24.11138942]
["bitfinex-derivatives","SOLF0:USTF0",1739959437355,1.01705032,171.23,171.15,24.11138942]
["bitfinex-derivatives","SOLF0:USTF0",1739959437660,1.01705032,171.2,171.17,0.0425333]
["bitfinex-derivatives","SOLF0:USTF0",1739959437861,1.01705032,171.21,171.15,24.11138942]
["bitfinex-derivatives","SOLF0:USTF0",1739959438054,1.01705032,171.21,171.17,0.03736417]
["bitfinex-derivatives","SOLF0:USTF0",1739959438357,37.02138942,171.3,171.17,0.03736417]
["bitfinex-derivatives","SOLF0:USTF0",1739959438559,1.01705032,171.23,171.22,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1739959438855,1.01705032,171.23,171.22,0.04258344]
["bitfinex-derivatives","SOLF0:USTF0",1739959439059,31.17338942,171.3,171.22,0.04258344]
["bitfinex-derivatives","SOLF0:USTF0",1739959439255,1.01705032,171.23,171.22,0.04258344]
["bitfinex-derivatives","SOLF0:USTF0",1739959439656,31.17338942,171.3,171.22,0.04258344]
["bitfinex-derivatives","SOLF0:USTF0",1739959439958,1.01705032,171.23,171.22,0.04258344]
["bitfinex-derivatives","SOLF0:USTF0",1739959441061,24.11138942,171.32,171.22,0.04258344]
["bitfinex-derivatives","SOLF0:USTF0",1739959441254,1.01705032,171.25,171.23,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1739959441453,1.01705032,171.25,171.15,24.11138942]
["bitfinex-derivatives","SOLF0:USTF0",1739959441658,24.11138942,171.32,171.22,0.03996397]
["bitfinex-derivatives","SOLF0:USTF0",1739959441858,24.11138942,171.32,171.18,24.11138942]
["bitfinex-derivatives","SOLF0:USTF0",1739959441859,1.01705032,171.26,171.23,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1739959442165,1.01705032,171.26,171.25,0.0404139]
["bitfinex-derivatives","SOLF0:USTF0",1739959442351,24.11138942,171.32,171.25,0.0404139]
["bitfinex-derivatives","SOLF0:USTF0",1739959442553,1.01705032,171.26,171.25,0.0404139]
["bitfinex-derivatives","SOLF0:USTF0",1739959442961,24.11138942,171.32,171.25,5.8814139]
["bitfinex-derivatives","SOLF0:USTF0",1739959443261,1.01705032,171.26,171.25,0.0404139]
["bitfinex-derivatives","SOLF0:USTF0",1739959446162,1.01705032,171.26,171.25,5.8814139]
["bitfinex-derivatives","SOLF0:USTF0",1739959446356,138.61500975,171.34,171.25,5.8814139]
["bitfinex-derivatives","SOLF0:USTF0",1739959446357,131.1,171.35,171.25,0.0404139]
["bitfinex-derivatives","SOLF0:USTF0",1739959446561,1.01705032,171.28,171.25,0.0404139]
["bitfinex-derivatives","SOLF0:USTF0",1739959446761,1.01705032,171.28,171.26,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739959447666,1.01705032,171.27,171.25,0.0404139]
["bitfinex-derivatives","SOLF0:USTF0",1739959447865,1.01705032,171.26,171.25,0.0404139]
["bitfinex-derivatives","SOLF0:USTF0",1739959448572,6.85775032,171.26,171.25,0.0404139]
["bitfinex-derivatives","SOLF0:USTF0",1739959448765,15.08002679,171.31,171.25,0.0404139]
["bitfinex-derivatives","SOLF0:USTF0",1739959448959,1.01705032,171.26,171.24,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739959449164,1.01705032,171.26,171.19,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1739959449165,1.01705032,171.26,171.19,15.51567363]
["bitfinex-derivatives","SOLF0:USTF0",1739959449470,20.57767363,171.36,171.23,0.04316113]
["bitfinex-derivatives","SOLF0:USTF0",1739959449670,1.01705032,171.27,171.19,15.51567363]
["bitfinex-derivatives","SOLF0:USTF0",1739959449871,1.01705032,171.27,171.26,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1739959450167,6.9347,171.39,171.26,12.05767363]
["bitfinex-derivatives","SOLF0:USTF0",1739959450368,1.01705032,171.34,171.27,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1739959450561,1.01705032,171.34,171.31,0.04446522]
["bitfinex-derivatives","SOLF0:USTF0",1739959450761,5.8359,171.4,171.31,0.04446522]
["bitfinex-derivatives","SOLF0:USTF0",1739959450962,1.01705032,171.36,171.31,0.04446522]
["bitfinex-derivatives","SOLF0:USTF0",1739959451471,12.05767363,171.41,171.35,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1739959451672,1.01705032,171.36,171.35,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1739959451873,1.01705032,171.36,171.34,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1739959452069,12.05767363,171.41,171.34,0.04112061]
["bitfinex-derivatives","SOLF0:USTF0",1739959452270,1.01705032,171.36,171.34,0.04112061]
["bitfinex-derivatives","SOLF0:USTF0",1739959452781,26.42488007,171.44,171.34,0.04112061]
["bitfinex-derivatives","SOLF0:USTF0",1739959453072,1.01705032,171.36,171.34,0.04112061]
["bitfinex-derivatives","SOLF0:USTF0",1739959453273,3.627,171.44,171.34,0.04112061]
["bitfinex-derivatives","SOLF0:USTF0",1739959453770,22.89508007,171.44,171.34,0.04112061]
["bitfinex-derivatives","SOLF0:USTF0",1739959454164,19.26808007,171.41,171.34,0.04112061]
["bitfinex-derivatives","SOLF0:USTF0",1739959454471,5.8363,171.39,171.34,0.04112061]
["bitfinex-derivatives","SOLF0:USTF0",1739959454773,19.26808007,171.41,171.34,0.04112061]
["bitfinex-derivatives","SOLF0:USTF0",1739959454975,19.26808007,171.38,171.34,0.04112061]
["bitfinex-derivatives","SOLF0:USTF0",1739959455174,19.26808007,171.35,171.18,150.34808007]
["bitfinex-derivatives","SOLF0:USTF0",1739959455369,5.8389,171.32,171.23,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739959455666,19.26808007,171.35,171.23,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1739959455869,5.8384,171.33,171.23,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1739959456072,31.25558007,171.36,171.23,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1739959456268,0.04340465,171.3,171.26,0.03922782]
["bitfinex-derivatives","SOLF0:USTF0",1739959456468,19.31148472,171.3,171.26,0.03922782]
["bitfinex-derivatives","SOLF0:USTF0",1739959456875,5.8397,171.29,171.26,0.03922782]
["bitfinex-derivatives","SOLF0:USTF0",1739959457067,19.31148472,171.3,171.26,0.03922782]
["bitfinex-derivatives","SOLF0:USTF0",1739959457467,5.841,171.25,171.15,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1739959457666,19.26808007,171.27,171.15,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1739959458271,144.46300975,171.35,171.15,30.00868007]
["bitfinex-derivatives","SOLF0:USTF0",1739959458471,19.26808007,171.32,171.15,30.00868007]
["bitfinex-derivatives","SOLF0:USTF0",1739959458670,0.04432704,171.27,171.23,0.04422448]
["bitfinex-derivatives","SOLF0:USTF0",1739959458876,0.04432704,171.27,171.23,5.88592448]
["bitfinex-derivatives","SOLF0:USTF0",1739959459578,138.56894834,171.78,171.23,0.04422448]
["bitfinex-derivatives","SOLF0:USTF0",1739959459579,5.838,171.34,171.23,0.04422448]
["bitfinex-derivatives","SOLF0:USTF0",1739959459776,5.838,171.34,171.21,19.26808007]
["bitfinex-derivatives","SOLF0:USTF0",1739959460673,0.03999013,171.29,171.27,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1739959460873,19.26808007,171.38,171.21,19.26808007]
["bitfinex-derivatives","SOLF0:USTF0",1739959461074,19.26808007,171.38,171.24,19.26808007]
["bitfinex-derivatives","SOLF0:USTF0",1739959461271,19.26808007,171.38,171.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1739959461676,19.26808007,171.38,171.29,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1739959461874,19.26808007,171.38,171.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1739959462077,19.26808007,171.38,171.32,0.03973318]
["bitfinex-derivatives","SOLF0:USTF0",1739959463177,5.8372,171.37,171.32,0.03973318]
["bitfinex-derivatives","SOLF0:USTF0",1739959463381,19.26808007,171.38,171.32,0.03973318]
["bitfinex-derivatives","SOLF0:USTF0",1739959463678,5.8373,171.36,171.32,0.03973318]
["bitfinex-derivatives","SOLF0:USTF0",1739959464474,5.8369,171.37,171.32,0.03973318]
["bitfinex-derivatives","SOLF0:USTF0",1739959464675,19.26808007,171.38,171.32,0.03973318]
["bitfinex-derivatives","SOLF0:USTF0",1739959464874,5.8377,171.35,171.32,0.03973318]
["bitfinex-derivatives","SOLF0:USTF0",1739959465073,19.26808007,171.38,171.32,0.03973318]
["bitfinex-derivatives","SOLF0:USTF0",1739959465281,19.26808007,171.35,171.32,0.03973318]
["bitfinex-derivatives","SOLF0:USTF0",1739959465579,19.26808007,171.35,171.26,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1739959465580,19.26808007,171.35,171.18,19.26808007]
["bitfinex-derivatives","SOLF0:USTF0",1739959465879,19.26808007,171.35,171.18,30.00168007]
["bitfinex-derivatives","SOLF0:USTF0",1739959466482,8.48,171.36,171.31,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739959466682,0.04284661,171.28,171.25,0.0437223]
["bitfinex-derivatives","SOLF0:USTF0",1739959466881,8.48,171.36,171.21,19.26808007]
["bitfinex-derivatives","SOLF0:USTF0",1739959467080,8.48,171.36,171.27,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739959467081,0.04492483,171.28,171.27,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739959467476,8.48,171.36,171.26,0.0398782]
["bitfinex-derivatives","SOLF0:USTF0",1739959467780,5.8377,171.35,171.26,0.0398782]
["bitfinex-derivatives","SOLF0:USTF0",1739959467980,0.04322531,171.33,171.26,0.0398782]
["bitfinex-derivatives","SOLF0:USTF0",1739959468772,5.88162531,171.33,171.26,5.8802782]
["bitfinex-derivatives","SOLF0:USTF0",1739959469181,5.88162531,171.33,171.26,0.0398782]
["bitfinex-derivatives","SOLF0:USTF0",1739959469383,0.04322531,171.33,171.26,0.0398782]
["bitfinex-derivatives","SOLF0:USTF0",1739959469983,0.04322531,171.33,171.28,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1739959470184,0.04322531,171.33,171.26,0.0398782]
["bitfinex-derivatives","SOLF0:USTF0",1739959471079,0.04322531,171.33,171.3,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739959471281,0.04322531,171.33,171.24,19.26808007]
["bitfinex-derivatives","SOLF0:USTF0",1739959471480,0.04322531,171.33,171.3,0.03968163]
["bitfinex-derivatives","SOLF0:USTF0",1739959474785,5.8389,171.32,171.3,0.03968163]
["bitfinex-derivatives","SOLF0:USTF0",1739959476186,5.88152531,171.33,171.3,0.03968163]
["bitfinex-derivatives","SOLF0:USTF0",1739959476485,0.04322531,171.33,171.3,0.03968163]
["bitfinex-derivatives","SOLF0:USTF0",1739959476676,5.8388,171.32,171.3,0.03968163]
["bitfinex-derivatives","SOLF0:USTF0",1739959476880,5.8388,171.32,171.18,31.17004085]
["bitfinex-derivatives","SOLF0:USTF0",1739959477077,3.4546,171.31,171.18,11.90196078]
["bitfinex-derivatives","SOLF0:USTF0",1739959477279,5.8402,171.28,171.22,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1739959477682,3.4546,171.31,171.18,42.85664085]
["bitfinex-derivatives","SOLF0:USTF0",1739959477883,161.30858982,171.39,171.21,19.26808007]
["bitfinex-derivatives","SOLF0:USTF0",1739959478088,3.4051,171.38,171.24,19.26808007]
["bitfinex-derivatives","SOLF0:USTF0",1739959478489,3.4051,171.38,171.29,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739959478893,3.4051,171.38,171.24,19.26808007]
["bitfinex-derivatives","SOLF0:USTF0",1739959479292,0.04391097,171.33,171.29,0.03929334]
["bitfinex-derivatives","SOLF0:USTF0",1739959480293,0.04391097,171.33,171.29,5.87869334]
["bitfinex-derivatives","SOLF0:USTF0",1739959480594,0.04391097,171.33,171.29,0.03929334]
["bitfinex-derivatives","SOLF0:USTF0",1739959480797,0.04391097,171.33,171.29,5.87869334]
["bitfinex-derivatives","SOLF0:USTF0",1739959481693,0.04391097,171.33,171.29,0.03929334]
["bitfinex-derivatives","SOLF0:USTF0",1739959483701,5.88241097,171.33,171.29,0.03929334]
["bitfinex-derivatives","SOLF0:USTF0",1739959484101,0.04391097,171.33,171.29,0.03929334]
["bitfinex-derivatives","SOLF0:USTF0",1739959484899,0.04391097,171.33,171.3,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739959485799,0.04391097,171.33,171.29,5.87879334]
["bitfinex-derivatives","SOLF0:USTF0",1739959486005,0.04391097,171.33,171.29,0.03929334]
["bitfinex-derivatives","SOLF0:USTF0",1739959486205,0.04391097,171.33,171.29,5.87869334]
["bitfinex-derivatives","SOLF0:USTF0",1739959486504,0.04391097,171.33,171.29,0.03929334]
["bitfinex-derivatives","SOLF0:USTF0",1739959487106,5.88231097,171.33,171.29,0.03929334]
["bitfinex-derivatives","SOLF0:USTF0",1739959487405,0.04391097,171.33,171.29,0.03929334]
["bitfinex-derivatives","SOLF0:USTF0",1739959488401,0.04391097,171.33,171.31,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739959488601,0.04391097,171.33,171.29,0.03929334]
["bitfinex-derivatives","SOLF0:USTF0",1739959489103,0.04391097,171.33,171.3,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1739959489301,0.04391097,171.33,171.29,0.03929334]
["bitfinex-derivatives","SOLF0:USTF0",1739959491104,0.04391097,171.33,171.29,5.87869334]
["bitfinex-derivatives","SOLF0:USTF0",1739959491501,0.04391097,171.33,171.29,0.03929334]
["bitfinex-derivatives","SOLF0:USTF0",1739959492704,0.04391097,171.33,171.32,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1739959493507,0.04391097,171.33,171.3,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739959493708,0.04391097,171.33,171.29,0.03929334]
["bitfinex-derivatives","SOLF0:USTF0",1739959494203,0.04391097,171.33,171.3,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1739959494907,0.04391097,171.33,171.3,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1739959495409,0.04391097,171.33,171.29,0.03929334]
["bitfinex-derivatives","SOLF0:USTF0",1739959496606,0.04391097,171.33,171.32,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1739959496805,0.04391097,171.33,171.29,0.03929334]
["bitfinex-derivatives","SOLF0:USTF0",1739959497302,10.8582,171.41,171.31,12.05055983]
["bitfinex-derivatives","SOLF0:USTF0",1739959498210,16.694,171.41,171.35,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1739959498612,10.8582,171.41,171.34,0.037151]
["bitfinex-derivatives","SOLF0:USTF0",1739959498809,5.8363,171.39,171.34,0.037151]
["bitfinex-derivatives","SOLF0:USTF0",1739959499010,10.8582,171.41,171.34,0.037151]
["bitfinex-derivatives","SOLF0:USTF0",1739959499211,5.836,171.4,171.34,5.874851]
["bitfinex-derivatives","SOLF0:USTF0",1739959499512,10.8582,171.41,171.34,5.874851]
["bitfinex-derivatives","SOLF0:USTF0",1739959499707,10.8582,171.41,171.34,0.037151]
["bitfinex-derivatives","SOLF0:USTF0",1739959499910,10.8582,171.41,171.35,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739959500308,10.8582,171.41,171.34,0.037151]
["bitfinex-derivatives","SOLF0:USTF0",1739959500507,5.8361,171.4,171.34,5.874951]
["bitfinex-derivatives","SOLF0:USTF0",1739959500711,10.8582,171.41,171.34,0.037151]
["bitfinex-derivatives","SOLF0:USTF0",1739959500912,5.837,171.37,171.34,0.037151]
["bitfinex-derivatives","SOLF0:USTF0",1739959503414,12.05055983,171.38,171.35,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739959503713,22.90875983,171.41,171.35,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739959503910,5.8362,171.4,171.35,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739959504106,22.90875983,171.41,171.34,0.037151]
["bitfinex-derivatives","SOLF0:USTF0",1739959504307,22.90875983,171.41,171.36,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739959504511,22.90875983,171.41,171.34,0.037151]
["bitfinex-derivatives","SOLF0:USTF0",1739959505012,5.8363,171.39,171.34,0.037151]
["bitfinex-derivatives","SOLF0:USTF0",1739959505206,12.05055983,171.38,171.34,0.037151]
["bitfinex-derivatives","SOLF0:USTF0",1739959505601,5.837,171.37,171.34,0.037151]
["bitfinex-derivatives","SOLF0:USTF0",1739959507513,12.05055983,171.38,171.34,0.037151]
["bitfinex-derivatives","SOLF0:USTF0",1739959508216,17.88735983,171.38,171.34,0.037151]
["bitfinex-derivatives","SOLF0:USTF0",1739959508614,12.05055983,171.38,171.34,0.037151]
["bitfinex-derivatives","SOLF0:USTF0",1739959509819,5.8373,171.36,171.34,0.037151]
["bitfinex-derivatives","SOLF0:USTF0",1739959510011,12.05055983,171.38,171.34,0.037151]
["bitfinex-derivatives","SOLF0:USTF0",1739959510215,5.8373,171.36,171.34,0.037151]
["bitfinex-derivatives","SOLF0:USTF0",1739959510417,12.05055983,171.38,171.34,0.037151]
["bitfinex-derivatives","SOLF0:USTF0",1739959512818,17.88725983,171.38,171.34,0.037151]
["bitfinex-derivatives","SOLF0:USTF0",1739959513019,22.90875983,171.41,171.34,0.037151]
["bitfinex-derivatives","SOLF0:USTF0",1739959513416,22.90875983,171.41,171.35,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1739959513622,15.70425983,171.41,171.34,0.037151]
["bitfinex-derivatives","SOLF0:USTF0",1739959514016,15.70425983,171.41,171.36,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739959514321,12.05055983,171.45,171.34,0.037151]
["bitfinex-derivatives","SOLF0:USTF0",1739959514519,12.05055983,171.45,171.38,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1739959514718,12.05055983,171.45,171.31,12.05055983]
["bitfinex-derivatives","SOLF0:USTF0",1739959514918,5.8353,171.42,171.4,0.04228393]
["bitfinex-derivatives","SOLF0:USTF0",1739959515119,12.05055983,171.42,171.35,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739959515421,5.836,171.4,171.39,0.04293927]
["bitfinex-derivatives","SOLF0:USTF0",1739959515811,5.8363,171.39,171.38,0.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1739959516120,5.8363,171.39,171.28,20.29055983]
["bitfinex-derivatives","SOLF0:USTF0",1739959516121,17.88685983,171.39,171.28,20.29055983]
["bitfinex-derivatives","SOLF0:USTF0",1739959516416,17.88685983,171.39,171.28,12.05055983]
["bitfinex-derivatives","SOLF0:USTF0",1739959516722,12.04780019,171.38,171.32,0.04229663]
["bitfinex-derivatives","SOLF0:USTF0",1739959517121,5.8373,171.36,171.26,22.78500019]
["bitfinex-derivatives","SOLF0:USTF0",1739959517322,12.04780019,171.38,171.33,0.04454887]
["bitfinex-derivatives","SOLF0:USTF0",1739959517517,5.8371,171.37,171.26,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1739959517918,5.8371,171.37,171.3,0.04227833]
["bitfinex-derivatives","SOLF0:USTF0",1739959518624,5.8371,171.37,171.32,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1739959519123,5.8371,171.37,171.3,0.04227833]
["bitfinex-derivatives","SOLF0:USTF0",1739959519718,5.8371,171.37,171.31,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739959520117,5.8371,171.37,171.31,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1739959520822,12.04780019,171.38,171.3,0.04227833]
["bitfinex-derivatives","SOLF0:USTF0",1739959521622,12.04822207,171.38,171.31,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1739959521924,12.04822207,171.38,171.3,0.04227833]
["bitfinex-derivatives","SOLF0:USTF0",1739959522322,12.04822207,171.41,171.3,0.04227833]
["bitfinex-derivatives","SOLF0:USTF0",1739959522514,12.04822207,171.41,171.28,12.04822207]
["bitfinex-derivatives","SOLF0:USTF0",1739959522720,12.04822207,171.41,171.34,0.04236374]
["bitfinex-derivatives","SOLF0:USTF0",1739959522920,12.04822207,171.38,171.34,0.04236374]
["bitfinex-derivatives","SOLF0:USTF0",1739959523318,12.04822207,171.35,171.34,0.04236374]
["bitfinex-derivatives","SOLF0:USTF0",1739959523723,17.88582207,171.35,171.34,0.04236374]
["bitfinex-derivatives","SOLF0:USTF0",1739959524515,5.839,171.31,171.26,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739959524723,12.04822207,171.32,171.26,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1739959524919,12.04822207,171.32,171.22,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1739959525124,12.04822207,171.29,171.19,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739959525516,12.04822207,171.26,171.19,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739959525721,12.0895245,171.26,171.22,0.0392021]
["bitfinex-derivatives","SOLF0:USTF0",1739959526227,5.8411,171.25,171.22,0.0392021]
["bitfinex-derivatives","SOLF0:USTF0",1739959526628,12.0895245,171.26,171.22,0.0392021]
["bitfinex-derivatives","SOLF0:USTF0",1739959527326,0.04130243,171.26,171.22,0.0392021]
["bitfinex-derivatives","SOLF0:USTF0",1739959527725,0.04130243,171.26,171.22,5.8812021]
["bitfinex-derivatives","SOLF0:USTF0",1739959528123,0.04130243,171.26,171.22,0.0392021]
["bitfinex-derivatives","SOLF0:USTF0",1739959528921,0.04130243,171.26,171.22,5.8810021]
["bitfinex-derivatives","SOLF0:USTF0",1739959529325,0.04130243,171.26,171.22,0.0392021]
["bitfinex-derivatives","SOLF0:USTF0",1739959530630,12.04822207,171.25,171.22,0.0392021]
["bitfinex-derivatives","SOLF0:USTF0",1739959530829,17.88952207,171.25,171.22,0.0392021]
["bitfinex-derivatives","SOLF0:USTF0",1739959531332,17.88952207,171.25,171.15,62.76262854]
["bitfinex-derivatives","SOLF0:USTF0",1739959531333,5.842,171.23,171.16,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1739959531927,5.8421,171.22,171.15,68.60702854]
["bitfinex-derivatives","SOLF0:USTF0",1739959532132,12.04822207,171.22,171.15,62.76262854]
["bitfinex-derivatives","SOLF0:USTF0",1739959532327,0.04122449,171.2,171.17,0.04012375]
["bitfinex-derivatives","SOLF0:USTF0",1739959533334,12.08944656,171.2,171.17,0.04012375]
["bitfinex-derivatives","SOLF0:USTF0",1739959535033,0.04122449,171.2,171.17,0.04012375]
["bitfinex-derivatives","SOLF0:USTF0",1739959537734,0.04122449,171.2,171.17,5.88382375]
["bitfinex-derivatives","SOLF0:USTF0",1739959538534,0.04122449,171.2,171.19,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1739959538734,0.04122449,171.2,171.17,0.04012375]
["bitfinex-derivatives","SOLF0:USTF0",1739959539838,0.04122449,171.2,171.17,12.08834582]
["bitfinex-derivatives","SOLF0:USTF0",1739959540040,0.04122449,171.2,171.19,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1739959541239,2.449e-05,171.2,171.19,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1739959541437,138.61500975,171.39,171.19,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1739959541742,3.7322,171.34,171.25,12.04822207]
["bitfinex-derivatives","SOLF0:USTF0",1739959541932,3.5942,171.4,171.25,12.04822207]
["bitfinex-derivatives","SOLF0:USTF0",1739959542137,12.04822207,171.37,171.26,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739959542443,17.88542207,171.37,171.29,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739959542644,0.04063406,171.33,171.3,0.03759357]
["bitfinex-derivatives","SOLF0:USTF0",1739959543845,12.04822207,171.31,171.18,79.94842491]
["bitfinex-derivatives","SOLF0:USTF0",1739959544143,5.8394,171.3,171.22,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1739959544442,12.04822207,171.28,171.22,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1739959545146,0.04485572,171.27,171.23,0.04268381]
["bitfinex-derivatives","SOLF0:USTF0",1739959545337,0.04485572,171.27,171.23,5.88418381]
["bitfinex-derivatives","SOLF0:USTF0",1739959546140,0.04485572,171.27,171.24,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739959546446,0.04485572,171.27,171.23,0.04268381]
["bitfinex-derivatives","SOLF0:USTF0",1739959546845,0.04485572,171.27,171.26,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1739959547540,0.04485572,171.27,171.24,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1739959547541,3.7322,171.36,171.24,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1739959548146,3.7322,171.36,171.3,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1739959548549,3.7322,171.36,171.24,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1739959548749,0.03832797,171.35,171.31,0.03740285]
["bitfinex-derivatives","SOLF0:USTF0",1739959549652,6.94712797,171.35,171.31,0.03740285]
["bitfinex-derivatives","SOLF0:USTF0",1739959549851,19.29316801,171.33,171.19,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1739959550246,5.8393,171.3,171.23,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1739959551051,0.04247986,171.28,171.25,0.03703254]
["bitfinex-derivatives","SOLF0:USTF0",1739959555758,0.04247986,171.28,171.26,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1739959555956,0.04247986,171.28,171.25,0.03703254]
["bitfinex-derivatives","SOLF0:USTF0",1739959556457,0.04247986,171.28,171.26,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1739959556756,0.04247986,171.28,171.25,0.03703254]
["bitfinex-derivatives","SOLF0:USTF0",1739959557157,3.7322,171.36,171.25,0.03703254]
["bitfinex-derivatives","SOLF0:USTF0",1739959557356,13.9769,171.38,171.23,19.29316801]
["bitfinex-derivatives","SOLF0:USTF0",1739959557656,13.9769,171.38,171.24,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739959557863,8.14,171.38,171.24,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739959558157,19.29316801,171.4,171.24,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739959558355,0.03542117,171.33,171.29,0.04203197]
["bitfinex-derivatives","SOLF0:USTF0",1739959558551,0.03542117,171.33,171.26,19.29316801]
["bitfinex-derivatives","SOLF0:USTF0",1739959558750,0.03542117,171.33,171.29,0.04091252]
["bitfinex-derivatives","SOLF0:USTF0",1739959559460,0.03542117,171.33,171.32,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1739959561262,0.03542117,171.33,171.3,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1739959561761,0.03542117,171.33,171.29,5.88051252]
["bitfinex-derivatives","SOLF0:USTF0",1739959561963,0.03542117,171.33,171.29,0.04091252]
["bitfinex-derivatives","SOLF0:USTF0",1739959563261,0.03542117,171.33,171.32,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1739959568065,2.117e-05,171.33,171.32,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1739959568676,17.87220354,171.46,171.4,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1739959569378,6.8245,171.5,171.4,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1739959569572,12.03810354,171.48,171.4,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1739959569777,12.03810354,171.48,171.43,0.04144193]
["bitfinex-derivatives","SOLF0:USTF0",1739959571082,5.8345,171.44,171.43,0.04144193]
["bitfinex-derivatives","SOLF0:USTF0",1739959571281,12.03810354,171.42,171.33,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739959571577,5.8365,171.39,171.33,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1739959571880,20.13810354,171.42,171.33,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1739959572077,5.8373,171.36,171.28,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1739959572278,0.04144193,171.34,171.3,0.04043866]
["bitfinex-derivatives","SOLF0:USTF0",1739959574674,5.8383,171.33,171.3,0.04043866]
["bitfinex-derivatives","SOLF0:USTF0",1739959574875,19.32504172,171.34,171.3,0.04043866]
["bitfinex-derivatives","SOLF0:USTF0",1739959575677,8.1,171.33,171.3,0.04043866]
["bitfinex-derivatives","SOLF0:USTF0",1739959576387,5.8386,171.32,171.3,0.04043866]
["bitfinex-derivatives","SOLF0:USTF0",1739959576585,15.2039,171.33,171.22,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1739959576890,19.28359979,171.31,171.22,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1739959577184,19.28359979,171.31,171.19,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1739959577388,19.28359979,171.28,171.13,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739959577785,0.04282896,171.22,171.19,0.03982795]
["bitfinex-derivatives","SOLF0:USTF0",1739959578890,0.04282896,171.22,171.19,5.88272795]
["bitfinex-derivatives","SOLF0:USTF0",1739959579595,0.04282896,171.22,171.19,0.03982795]
["bitfinex-derivatives","SOLF0:USTF0",1739959583986,5.88492896,171.22,171.19,0.03982795]
["bitfinex-derivatives","SOLF0:USTF0",1739959584190,0.04282896,171.22,171.19,0.03982795]
["bitfinex-derivatives","SOLF0:USTF0",1739959584396,5.8427,171.2,171.19,0.03982795]
["bitfinex-derivatives","SOLF0:USTF0",1739959585196,5.8427,171.2,171.12,67.92197359]
["bitfinex-derivatives","SOLF0:USTF0",1739959585393,5.8427,171.2,171.13,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739959585792,5.8432,171.19,171.13,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739959586198,10.8834,171.24,171.13,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739959586391,0.03821167,171.18,171.16,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1739959586587,10.8834,171.24,171.12,67.92197359]
["bitfinex-derivatives","SOLF0:USTF0",1739959586788,0.04404175,171.19,171.15,19.32793364]
["bitfinex-derivatives","SOLF0:USTF0",1739959586993,8.1,171.28,171.16,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1739959588001,13.9403,171.28,171.16,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1739959588296,0.03914591,171.24,171.2,5.88277157]
["bitfinex-derivatives","SOLF0:USTF0",1739959588897,0.03914591,171.24,171.2,0.04037157]
["bitfinex-derivatives","SOLF0:USTF0",1739959589396,0.03914591,171.24,171.2,5.88297157]
["bitfinex-derivatives","SOLF0:USTF0",1739959589795,0.03914591,171.24,171.2,0.04037157]
["bitfinex-derivatives","SOLF0:USTF0",1739959591300,5.88074591,171.24,171.2,0.04037157]
["bitfinex-derivatives","SOLF0:USTF0",1739959591901,0.03914591,171.24,171.2,0.04037157]
["bitfinex-derivatives","SOLF0:USTF0",1739959592301,5.8419,171.23,171.2,0.04037157]
["bitfinex-derivatives","SOLF0:USTF0",1739959592901,0.03914591,171.24,171.2,0.04037157]
["bitfinex-derivatives","SOLF0:USTF0",1739959593595,0.03914591,171.24,171.2,5.88287157]
["bitfinex-derivatives","SOLF0:USTF0",1739959593792,0.03914591,171.24,171.2,0.04037157]
["bitfinex-derivatives","SOLF0:USTF0",1739959594803,0.03914591,171.24,171.23,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1739959595296,0.03914591,171.24,171.21,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1739959595999,0.03914591,171.24,171.2,5.88297157]
["bitfinex-derivatives","SOLF0:USTF0",1739959596396,0.03914591,171.24,171.22,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1739959596802,0.03914591,171.24,171.2,0.04037157]
["bitfinex-derivatives","SOLF0:USTF0",1739959597101,0.03914591,171.24,171.21,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1739959599102,0.03914591,171.24,171.22,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1739959599599,0.03914591,171.24,171.23,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1739959599904,3.485,171.35,171.21,19.28359979]
["bitfinex-derivatives","SOLF0:USTF0",1739959600208,5.8382,171.34,171.26,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739959600502,5.8382,171.34,171.22,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739959600503,3.485,171.35,171.22,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739959600804,5.8375,171.36,171.29,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739959601000,0.03683715,171.3,171.29,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739959601195,5.8375,171.36,171.29,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739959601401,0.03841273,171.31,171.3,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1739959601596,8.08,171.38,171.24,19.28359979]
["bitfinex-derivatives","SOLF0:USTF0",1739959601802,3.4733,171.42,171.27,19.28359979]
["bitfinex-derivatives","SOLF0:USTF0",1739959601996,19.28359979,171.45,171.3,19.28359979]
["bitfinex-derivatives","SOLF0:USTF0",1739959602203,19.28359979,171.45,171.31,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739959602803,5.8349,171.43,171.36,0.04277553]
["bitfinex-derivatives","SOLF0:USTF0",1739959603408,25.11809979,171.45,171.36,5.87987553]
["bitfinex-derivatives","SOLF0:USTF0",1739959603605,19.28359979,171.45,171.36,5.87987553]
["bitfinex-derivatives","SOLF0:USTF0",1739959604005,5.8349,171.43,171.36,0.04277553]
["bitfinex-derivatives","SOLF0:USTF0",1739959604205,19.28359979,171.45,171.36,0.04277553]
["bitfinex-derivatives","SOLF0:USTF0",1739959605103,5.8355,171.42,171.36,0.04277553]
["bitfinex-derivatives","SOLF0:USTF0",1739959605610,25.11789979,171.45,171.37,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1739959606708,25.11789979,171.45,171.38,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739959607011,19.28359979,171.45,171.32,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1739959607213,3.6722,171.44,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959608913,5.8351,171.43,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959610007,3.6722,171.44,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959610215,8.04,171.47,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959610610,19.28359979,171.45,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959611012,5.8348,171.44,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959611209,19.28359979,171.45,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959611408,8.04,171.47,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959612311,19.28359979,171.45,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959612715,5.8355,171.42,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959613817,5.8354,171.42,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959614815,19.28359979,171.45,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959615219,5.8353,171.42,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959615607,19.28359979,171.45,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959615809,8.04,171.47,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959616511,19.28359979,171.45,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959616915,5.8353,171.42,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959617116,19.28359979,171.45,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959617619,5.8355,171.41,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959618519,19.28359979,171.45,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959618716,12.04173322,171.42,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959619611,17.87693322,171.42,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959619818,12.04173322,171.42,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959620419,17.87703322,171.42,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959621224,5.8355,171.41,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959621524,12.04173322,171.42,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959621718,5.8355,171.41,171.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1739959622720,12.04173322,171.42,171.31,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739959622920,12.04173322,171.42,171.27,12.04173322]
["bitfinex-derivatives","SOLF0:USTF0",1739959622921,5.8375,171.36,171.3,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1739959623313,12.04173322,171.37,171.27,15.73313322]
["bitfinex-derivatives","SOLF0:USTF0",1739959623723,15.58643322,171.4,171.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1739959623923,0.04078494,171.34,171.3,12.0816914]
["bitfinex-derivatives","SOLF0:USTF0",1739959624118,5.8355,171.42,171.34,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739959624521,12.04173322,171.43,171.34,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739959624725,12.04173322,171.43,171.35,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1739959625024,12.04173322,171.43,171.3,12.04173322]
["bitfinex-derivatives","SOLF0:USTF0",1739959625218,12.04173322,171.43,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959625724,5.8365,171.39,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959625922,12.04173322,171.4,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959626116,5.8366,171.38,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959626314,12.04173322,171.4,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959626723,5.8363,171.39,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959626923,12.04173322,171.4,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959628526,17.87773322,171.4,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959629224,12.04173322,171.4,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959629724,17.87793322,171.4,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959630421,12.04173322,171.4,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959630624,12.04173322,171.43,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959632419,5.8354,171.42,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959632728,12.04173322,171.43,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959632925,5.836,171.4,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959633931,12.04173322,171.43,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959634826,5.8361,171.4,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959635030,12.04173322,171.4,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959635433,17.87763322,171.4,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959635632,12.04173322,171.4,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959636035,5.8363,171.39,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959636630,17.87773322,171.4,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959636933,12.04173322,171.4,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959637132,12.04173322,171.43,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959637334,12.04173322,171.43,171.38,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1739959637528,12.04173322,171.43,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959638534,5.8355,171.42,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959639230,17.87663322,171.43,171.37,5.87528882]
["bitfinex-derivatives","SOLF0:USTF0",1739959639536,17.87663322,171.43,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959639537,12.04173322,171.43,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959640434,5.8355,171.42,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959640634,12.04173322,171.43,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959641036,5.8357,171.41,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959641439,17.87673322,171.43,171.37,5.87528882]
["bitfinex-derivatives","SOLF0:USTF0",1739959641830,12.04173322,171.43,171.37,5.87528882]
["bitfinex-derivatives","SOLF0:USTF0",1739959642234,12.04173322,171.43,171.38,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1739959642636,12.04173322,171.43,171.39,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739959643032,3.4613,171.45,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959643233,15.50183322,171.46,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959643640,12.04173322,171.43,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959643837,17.87683322,171.43,171.37,5.87528882]
["bitfinex-derivatives","SOLF0:USTF0",1739959644339,12.04173322,171.43,171.37,0.03868882]
["bitfinex-derivatives","SOLF0:USTF0",1739959644641,5.8343,171.45,171.39,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1739959645041,5.8343,171.45,171.4,0.04471965]
["bitfinex-derivatives","SOLF0:USTF0",1739959645442,12.04173322,171.46,171.4,0.04471965]
["bitfinex-derivatives","SOLF0:USTF0",1739959645637,5.8347,171.44,171.4,0.04471965]
["bitfinex-derivatives","SOLF0:USTF0",1739959646341,12.04173322,171.46,171.41,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1739959646543,15.58993322,171.49,171.4,0.04471965]
["bitfinex-derivatives","SOLF0:USTF0",1739959646733,3.5482,171.49,171.4,0.04471965]
["bitfinex-derivatives","SOLF0:USTF0",1739959646937,3.5482,171.49,171.43,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1739959647137,12.04173322,171.48,171.36,12.04173322]
["bitfinex-derivatives","SOLF0:USTF0",1739959647340,17.87493322,171.48,171.44,0.04064572]
["bitfinex-derivatives","SOLF0:USTF0",1739959647540,17.87493322,171.48,171.36,12.04173322]
["bitfinex-derivatives","SOLF0:USTF0",1739959647839,12.04173322,171.48,171.44,0.04221999]
["bitfinex-derivatives","SOLF0:USTF0",1739959648048,12.04173322,171.48,171.42,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1739959648239,12.04173322,171.48,171.44,0.03730515]
["bitfinex-derivatives","SOLF0:USTF0",1739959648940,17.87503322,171.48,171.44,0.03730515]
["bitfinex-derivatives","SOLF0:USTF0",1739959649238,12.04173322,171.48,171.44,0.03730515]
["bitfinex-derivatives","SOLF0:USTF0",1739959651140,17.87513322,171.48,171.44,0.03730515]
["bitfinex-derivatives","SOLF0:USTF0",1739959652645,12.04173322,171.48,171.44,0.03730515]
["bitfinex-derivatives","SOLF0:USTF0",1739959653145,17.87503322,171.48,171.44,0.03730515]
["bitfinex-derivatives","SOLF0:USTF0",1739959653347,233.97092807,171.59,171.44,0.03730515]
["bitfinex-derivatives","SOLF0:USTF0",1739959653640,12.04173322,171.53,171.46,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1739959653948,5.8319,171.52,171.49,0.0421092]
["bitfinex-derivatives","SOLF0:USTF0",1739959654247,12.04173322,171.53,171.49,0.0421092]
["bitfinex-derivatives","SOLF0:USTF0",1739959654442,5.8319,171.52,171.49,0.0421092]
["bitfinex-derivatives","SOLF0:USTF0",1739959654745,12.04173322,171.53,171.49,0.0421092]
["bitfinex-derivatives","SOLF0:USTF0",1739959654943,5.8319,171.52,171.49,0.0421092]
["bitfinex-derivatives","SOLF0:USTF0",1739959656640,12.04173322,171.53,171.49,0.0421092]
["bitfinex-derivatives","SOLF0:USTF0",1739959656846,12.04173322,171.5,171.49,0.0421092]
["bitfinex-derivatives","SOLF0:USTF0",1739959660246,17.87423322,171.5,171.49,0.0421092]
["bitfinex-derivatives","SOLF0:USTF0",1739959666255,12.04173322,171.5,171.49,0.0421092]
["bitfinex-derivatives","SOLF0:USTF0",1739959666650,7.69912536,171.5,171.49,0.0421092]
["bitfinex-derivatives","SOLF0:USTF0",1739959667947,13.53162536,171.5,171.49,0.0421092]
["bitfinex-derivatives","SOLF0:USTF0",1739959668749,7.94,171.54,171.49,0.0421092]
["bitfinex-derivatives","SOLF0:USTF0",1739959668955,7.69912536,171.5,171.49,0.0421092]
["bitfinex-derivatives","SOLF0:USTF0",1739959669545,13.53162536,171.5,171.49,0.0421092]
["bitfinex-derivatives","SOLF0:USTF0",1739959669747,7.69912536,171.5,171.49,0.0421092]
["bitfinex-derivatives","SOLF0:USTF0",1739959670462,7.94,171.56,171.49,0.0421092]
["bitfinex-derivatives","SOLF0:USTF0",1739959670653,7.69912536,171.51,171.49,0.0421092]
["bitfinex-derivatives","SOLF0:USTF0",1739959672655,5.8331,171.49,171.43,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1739959672859,7.69912536,171.46,171.43,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1739959673558,7.69912536,171.46,171.44,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1739959673759,7.73846668,171.46,171.43,0.03887036]
["bitfinex-derivatives","SOLF0:USTF0",1739959674054,7.73846668,171.46,171.35,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1739959674055,7.69912536,171.44,171.35,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1739959674261,7.69912536,171.37,171.35,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1739959674950,7.69912536,171.37,171.35,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1739959675149,7.69912536,171.37,171.35,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1739959675354,0.03728608,171.38,171.35,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1739959676560,0.03728608,171.38,171.35,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1739959676952,12.07897866,171.38,171.34,0.04428588]
["bitfinex-derivatives","SOLF0:USTF0",1739959679058,12.07897866,171.38,171.34,5.88198588]
["bitfinex-derivatives","SOLF0:USTF0",1739959679261,0.03728608,171.38,171.34,5.88198588]
["bitfinex-derivatives","SOLF0:USTF0",1739959679561,0.03728608,171.38,171.35,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739959680359,0.03728608,171.38,171.36,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1739959680664,0.03728608,171.38,171.35,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1739959680855,0.03728608,171.38,171.34,0.04428588]
["bitfinex-derivatives","SOLF0:USTF0",1739959681359,5.87388608,171.38,171.34,0.04428588]
["bitfinex-derivatives","SOLF0:USTF0",1739959681560,0.03728608,171.38,171.34,0.04428588]
["bitfinex-derivatives","SOLF0:USTF0",1739959682959,12.04169258,171.36,171.34,0.04428588]
["bitfinex-derivatives","SOLF0:USTF0",1739959684560,0.03728608,171.38,171.34,5.88208588]
["bitfinex-derivatives","SOLF0:USTF0",1739959685362,0.03728608,171.38,171.34,0.04428588]
["bitfinex-derivatives","SOLF0:USTF0",1739959686060,12.04169258,171.36,171.34,0.04428588]
["bitfinex-derivatives","SOLF0:USTF0",1739959686259,12.04169258,171.36,171.21,205.04169258]
["bitfinex-derivatives","SOLF0:USTF0",1739959686463,12.04169258,171.32,171.27,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739959687064,12.04169258,171.32,171.22,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739959687265,0.1,171.3,171.22,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739959687459,0.13795246,171.3,171.27,0.03677193]
["bitfinex-derivatives","SOLF0:USTF0",1739959689266,17.88159258,171.29,171.27,0.03677193]
["bitfinex-derivatives","SOLF0:USTF0",1739959689464,12.04169258,171.29,171.27,0.03677193]
["bitfinex-derivatives","SOLF0:USTF0",1739959690160,12.04169258,171.29,171.2,67.90137471]
["bitfinex-derivatives","SOLF0:USTF0",1739959690361,5.8411,171.25,171.18,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1739959690558,12.04169258,171.23,171.17,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739959690759,12.04169258,171.23,171.13,12.04169258]
["bitfinex-derivatives","SOLF0:USTF0",1739959691066,12.04169258,171.2,171.13,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739959691569,0.04379197,171.18,171.15,0.04446143]
["bitfinex-derivatives","SOLF0:USTF0",1739959696371,12.04169258,171.17,171.15,0.04446143]
["bitfinex-derivatives","SOLF0:USTF0",1739959696966,0.04379197,171.18,171.15,0.04446143]
["bitfinex-derivatives","SOLF0:USTF0",1739959697167,0.04379197,171.18,171.16,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1739959697869,0.04379197,171.18,171.15,0.04446143]
["bitfinex-derivatives","SOLF0:USTF0",1739959698069,0.04379197,171.18,171.15,5.88886143]
["bitfinex-derivatives","SOLF0:USTF0",1739959698261,0.04379197,171.18,171.15,0.04446143]
["bitfinex-derivatives","SOLF0:USTF0",1739959699171,5.8438,171.17,171.15,0.04446143]
["bitfinex-derivatives","SOLF0:USTF0",1739959699470,0.04379197,171.18,171.15,0.04446143]
["bitfinex-derivatives","SOLF0:USTF0",1739959703773,12.04169258,171.16,171.15,0.04446143]
["bitfinex-derivatives","SOLF0:USTF0",1739959704767,17.88579258,171.16,171.15,0.04446143]
["bitfinex-derivatives","SOLF0:USTF0",1739959704970,12.04169258,171.16,171.04,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1739959705169,12.04169258,171.13,171.05,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1739959705366,12.04169258,171.13,171.05,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739959705367,12.04169258,171.1,171.05,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739959705571,12.04169258,171.1,170.99,12.04169258]
["bitfinex-derivatives","SOLF0:USTF0",1739959705775,12.04169258,171.1,171.0,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1739959706080,20.00169258,171.13,171.0,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1739959706277,0.04481328,171.07,171.03,0.0369128]
["bitfinex-derivatives","SOLF0:USTF0",1739959706876,0.04481328,171.07,171.06,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739959707079,7.96,171.15,171.03,0.0369128]
["bitfinex-derivatives","SOLF0:USTF0",1739959707277,12.04169258,171.16,171.02,12.04169258]
["bitfinex-derivatives","SOLF0:USTF0",1739959707473,12.04169258,171.16,171.09,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1739959707673,20.00169258,171.17,171.05,12.04169258]
["bitfinex-derivatives","SOLF0:USTF0",1739959708075,20.00169258,171.17,171.11,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739959708378,0.03792948,171.13,171.11,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739959708579,0.03792948,171.13,171.1,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739959708781,0.03792948,171.13,171.09,0.04329666]
["bitfinex-derivatives","SOLF0:USTF0",1739959709783,0.03792948,171.13,171.09,5.88959666]
["bitfinex-derivatives","SOLF0:USTF0",1739959710181,0.03792948,171.13,171.09,0.04329666]
["bitfinex-derivatives","SOLF0:USTF0",1739959711987,5.88322948,171.13,171.09,0.04329666]
["bitfinex-derivatives","SOLF0:USTF0",1739959712681,12.04169258,171.11,171.09,0.04329666]
["bitfinex-derivatives","SOLF0:USTF0",1739959712881,12.04169258,171.11,171.0,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1739959713084,12.04169258,171.06,171.0,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1739959713380,12.04169258,171.06,171.0,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739959713884,12.04169258,171.06,171.02,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1739959714085,0.03998783,171.05,171.01,0.04235168]
["bitfinex-derivatives","SOLF0:USTF0",1739959714586,0.03998783,171.05,171.04,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1739959716382,20.00169258,171.12,171.01,0.04235168]
["bitfinex-derivatives","SOLF0:USTF0",1739959716679,20.00169258,171.12,171.0,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739959717087,5.8459,171.11,171.04,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1739959717286,5.8459,171.11,171.0,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739959717487,20.00169258,171.12,171.0,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739959717688,0.04021588,171.07,171.04,0.04040906]
["bitfinex-derivatives","SOLF0:USTF0",1739959718285,0.04021588,171.07,171.06,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739959718588,0.04021588,171.07,171.04,0.04040906]
["bitfinex-derivatives","SOLF0:USTF0",1739959718885,0.04021588,171.07,171.05,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739959719080,0.04021588,171.07,171.04,0.04040906]
["bitfinex-derivatives","SOLF0:USTF0",1739959720785,0.04021588,171.07,171.04,5.88830906]
["bitfinex-derivatives","SOLF0:USTF0",1739959721388,0.04021588,171.07,171.04,0.04040906]
["bitfinex-derivatives","SOLF0:USTF0",1739959732703,12.04169258,171.06,170.97,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1739959732895,12.04169258,171.03,170.97,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1739959733194,17.89029258,171.03,170.97,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739959733395,17.89029258,171.03,170.97,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1739959733893,0.04128454,171.02,170.98,0.03739325]
["bitfinex-derivatives","SOLF0:USTF0",1739959734098,5.89018454,171.02,170.98,0.03739325]
["bitfinex-derivatives","SOLF0:USTF0",1739959734294,0.04128454,171.02,170.98,0.03739325]
["bitfinex-derivatives","SOLF0:USTF0",1739959734802,0.04128454,171.02,171.01,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1739959735101,12.04169258,171.09,170.98,0.03739325]
["bitfinex-derivatives","SOLF0:USTF0",1739959735400,12.04169258,171.09,170.97,15.78069258]
["bitfinex-derivatives","SOLF0:USTF0",1739959735595,5.8469,171.08,170.97,15.78069258]
["bitfinex-derivatives","SOLF0:USTF0",1739959736197,0.04296366,171.04,171.01,0.03905084]
["bitfinex-derivatives","SOLF0:USTF0",1739959737198,12.04169258,171.12,171.01,0.03905084]
["bitfinex-derivatives","SOLF0:USTF0",1739959737401,12.04169258,171.12,171.01,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1739959737799,12.04169258,171.12,171.05,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739959738400,0.04325125,171.1,171.07,0.04342929]
["bitfinex-derivatives","SOLF0:USTF0",1739959739295,12.04169258,171.09,171.07,0.04342929]
["bitfinex-derivatives","SOLF0:USTF0",1739959739901,5.8468,171.08,171.07,0.04342929]
["bitfinex-derivatives","SOLF0:USTF0",1739959740103,12.04169258,171.09,171.07,0.04342929]
["bitfinex-derivatives","SOLF0:USTF0",1739959740298,17.88819258,171.09,171.07,0.04342929]
["bitfinex-derivatives","SOLF0:USTF0",1739959740702,12.04169258,171.09,171.07,0.04342929]
["bitfinex-derivatives","SOLF0:USTF0",1739959741397,17.88819258,171.09,171.07,0.04342929]
["bitfinex-derivatives","SOLF0:USTF0",1739959742093,12.04169258,171.09,171.07,0.04342929]
["bitfinex-derivatives","SOLF0:USTF0",1739959742293,0.04325125,171.1,171.07,0.04342929]
["bitfinex-derivatives","SOLF0:USTF0",1739959744596,0.04325125,171.1,171.09,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739959746199,17.88509258,171.18,171.11,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739959746602,149.00479258,171.19,171.08,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739959746807,12.04169258,171.2,171.08,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739959747101,12.04169258,171.17,171.08,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739959747410,12.04169258,171.14,171.12,0.04354859]
["bitfinex-derivatives","SOLF0:USTF0",1739959748611,0.04412112,171.16,171.12,0.04354859]
["bitfinex-derivatives","SOLF0:USTF0",1739959749210,12.0858137,171.16,171.12,0.04354859]
["bitfinex-derivatives","SOLF0:USTF0",1739959750304,12.04169258,171.13,171.12,0.04354859]
["bitfinex-derivatives","SOLF0:USTF0",1739959751005,12.04169258,171.13,170.98,12.04169258]
["bitfinex-derivatives","SOLF0:USTF0",1739959751205,12.04169258,171.09,170.98,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1739959751403,12.04169258,171.09,170.99,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1739959751609,7.09,171.08,171.04,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1739959752108,7.09,171.08,171.04,0.03815956]
["bitfinex-derivatives","SOLF0:USTF0",1739959752412,7.13160023,171.08,171.07,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739959752614,7.13160023,171.08,171.04,0.03815956]
["bitfinex-derivatives","SOLF0:USTF0",1739959753007,7.13160023,171.08,171.05,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739959753211,1.07,171.07,171.05,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739959754112,1.07,171.07,171.06,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739959756609,1.07,171.07,171.04,0.03815956]
["bitfinex-derivatives","SOLF0:USTF0",1739959756813,1.07,171.07,171.05,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739959757016,1.07,171.07,171.04,0.03815956]
["bitfinex-derivatives","SOLF0:USTF0",1739959757816,1.07,171.07,171.06,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739959758919,7.13160023,171.08,171.04,0.03815956]
["bitfinex-derivatives","SOLF0:USTF0",1739959759524,7.13160023,171.08,171.07,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739959759719,1.94160023,171.08,171.07,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739959760923,1.94160023,171.08,171.04,0.03815956]
["bitfinex-derivatives","SOLF0:USTF0",1739959761524,1.94160023,171.08,171.05,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739959762726,1.94160023,171.08,171.06,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739959763022,1.94160023,171.08,171.04,0.03815956]
["bitfinex-derivatives","SOLF0:USTF0",1739959764233,1.94160023,171.08,171.07,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739959765833,1.94160023,171.08,171.04,0.03815956]
["bitfinex-derivatives","SOLF0:USTF0",1739959766234,1.94160023,171.08,171.07,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739959766626,1.94160023,171.08,171.04,0.03815956]
["bitfinex-derivatives","SOLF0:USTF0",1739959768134,1.94160023,171.08,171.07,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739959770835,2.3e-07,171.08,171.07,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739959771133,0.18000023,171.08,171.07,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739959774235,3.5097,171.17,171.11,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739959774431,3.5097,171.17,171.11,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739959775040,3.5097,171.17,171.06,15.82344727]
["bitfinex-derivatives","SOLF0:USTF0",1739959775437,0.04293294,171.13,171.1,0.0430667]
["bitfinex-derivatives","SOLF0:USTF0",1739959775735,0.04293294,171.13,171.1,5.8891667]
["bitfinex-derivatives","SOLF0:USTF0",1739959776535,0.04293294,171.13,171.1,0.0430667]
["bitfinex-derivatives","SOLF0:USTF0",1739959779745,17.96248021,171.13,171.1,0.0430667]
["bitfinex-derivatives","SOLF0:USTF0",1739959780245,12.11738021,171.13,171.1,0.0430667]
["bitfinex-derivatives","SOLF0:USTF0",1739959780946,17.96268021,171.13,171.1,0.0430667]
["bitfinex-derivatives","SOLF0:USTF0",1739959781146,12.11738021,171.13,171.1,0.0430667]
["bitfinex-derivatives","SOLF0:USTF0",1739959781447,12.11738021,171.13,171.0,22.76604727]
["bitfinex-derivatives","SOLF0:USTF0",1739959781647,12.07444727,171.1,171.0,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1739959782645,0.03722102,171.07,171.03,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1739959784244,12.11166829,171.07,171.03,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1739959785050,17.92264727,171.04,170.97,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739959785251,12.07444727,171.04,170.96,67.99574008]
["bitfinex-derivatives","SOLF0:USTF0",1739959785450,12.07444727,171.04,170.95,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1739959786054,12.07444727,171.04,170.95,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739959786252,0.03797977,171.01,170.98,0.0434694]
["bitfinex-derivatives","SOLF0:USTF0",1739959786449,12.11242704,171.01,170.98,0.0434694]
["bitfinex-derivatives","SOLF0:USTF0",1739959786649,5.8496,171.0,170.98,0.0434694]
["bitfinex-derivatives","SOLF0:USTF0",1739959786853,12.11242704,171.01,170.98,0.0434694]
["bitfinex-derivatives","SOLF0:USTF0",1739959788752,3.3865,171.0,170.98,0.0434694]
["bitfinex-derivatives","SOLF0:USTF0",1739959789153,5.8499,170.99,170.98,0.0434694]
["bitfinex-derivatives","SOLF0:USTF0",1739959789351,3.3865,171.0,170.98,0.0434694]
["bitfinex-derivatives","SOLF0:USTF0",1739959789848,9.2361,171.0,170.98,0.0434694]
["bitfinex-derivatives","SOLF0:USTF0",1739959791052,3.3865,171.0,170.9,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1739959791754,9.2361,171.0,170.94,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739959792048,0.04480518,170.99,170.95,0.03884277]
["bitfinex-derivatives","SOLF0:USTF0",1739959792351,0.04480518,170.99,170.95,5.88994277]
["bitfinex-derivatives","SOLF0:USTF0",1739959792551,0.04480518,170.99,170.95,0.03884277]
["bitfinex-derivatives","SOLF0:USTF0",1739959793446,0.04480518,170.99,170.97,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739959793752,0.04480518,170.99,170.95,0.03884277]
["bitfinex-derivatives","SOLF0:USTF0",1739959794051,0.04480518,170.99,170.96,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739959795555,0.04480518,170.99,170.97,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739959796548,0.04480518,170.99,170.96,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1739959796952,0.04480518,170.99,170.95,0.03884277]
["bitfinex-derivatives","SOLF0:USTF0",1739959797854,0.04480518,170.99,170.96,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1739959798552,0.04480518,170.99,170.97,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739959798953,0.04480518,170.99,170.95,0.03884277]
["bitfinex-derivatives","SOLF0:USTF0",1739959799156,0.04480518,170.99,170.98,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1739959800153,3.6655,171.07,170.97,12.07444727]
["bitfinex-derivatives","SOLF0:USTF0",1739959800451,7.96,171.1,171.0,12.07444727]
["bitfinex-derivatives","SOLF0:USTF0",1739959801054,20.03444727,171.1,170.98,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739959801252,12.07444727,171.07,170.98,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739959801456,0.03934548,171.06,171.02,0.03898184]
["bitfinex-derivatives","SOLF0:USTF0",1739959805855,0.03934548,171.06,171.02,5.88778184]
["bitfinex-derivatives","SOLF0:USTF0",1739959806461,0.03934548,171.06,171.02,0.03898184]
["bitfinex-derivatives","SOLF0:USTF0",1739959806658,0.03934548,171.06,171.03,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1739959807458,0.03934548,171.06,171.04,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1739959807860,0.03934548,171.06,171.02,0.03898184]
["bitfinex-derivatives","SOLF0:USTF0",1739959808261,0.03934548,171.06,171.05,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739959808659,0.03934548,171.06,171.02,0.03898184]
["bitfinex-derivatives","SOLF0:USTF0",1739959809151,0.03934548,171.06,171.04,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1739959809356,0.03934548,171.06,171.02,0.03898184]
["bitfinex-derivatives","SOLF0:USTF0",1739959809765,5.88684548,171.06,171.02,0.03898184]
["bitfinex-derivatives","SOLF0:USTF0",1739959809965,0.03934548,171.06,171.02,0.03898184]
["bitfinex-derivatives","SOLF0:USTF0",1739959810464,5.88684548,171.06,171.02,0.03898184]
["bitfinex-derivatives","SOLF0:USTF0",1739959810660,0.03934548,171.06,171.02,0.03898184]
["bitfinex-derivatives","SOLF0:USTF0",1739959811459,0.03934548,171.06,171.02,5.88778184]
["bitfinex-derivatives","SOLF0:USTF0",1739959811659,0.03934548,171.06,171.02,0.03898184]
["bitfinex-derivatives","SOLF0:USTF0",1739959813157,0.03934548,171.06,171.04,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1739959813563,0.03934548,171.06,171.02,0.03898184]
["bitfinex-derivatives","SOLF0:USTF0",1739959813762,0.03934548,171.06,171.03,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1739959814560,0.03934548,171.06,171.02,0.03898184]
["bitfinex-derivatives","SOLF0:USTF0",1739959815661,0.03934548,171.06,171.03,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739959815857,0.03934548,171.06,171.02,0.03898184]
["bitfinex-derivatives","SOLF0:USTF0",1739959816163,0.03934548,171.06,171.02,5.88758184]
["bitfinex-derivatives","SOLF0:USTF0",1739959816369,0.03934548,171.06,171.02,0.03898184]
["bitfinex-derivatives","SOLF0:USTF0",1739959817065,10.5403,171.15,171.03,12.07444727]
["bitfinex-derivatives","SOLF0:USTF0",1739959817362,12.07444727,171.13,171.04,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1739959817568,17.92064727,171.1,171.03,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739959818065,12.07444727,171.1,171.04,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1739959818266,0.03782379,171.08,171.05,0.0410898]
["bitfinex-derivatives","SOLF0:USTF0",1739959818467,12.07444727,171.13,171.05,0.0410898]
["bitfinex-derivatives","SOLF0:USTF0",1739959818667,0.04036671,171.08,171.05,0.0410898]
["bitfinex-derivatives","SOLF0:USTF0",1739959819260,0.04036671,171.08,171.07,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739959819462,12.07444727,171.16,171.06,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1739959819663,12.07444727,171.16,171.07,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1739959820566,0.0422391,171.13,171.1,0.0410846]
["bitfinex-derivatives","SOLF0:USTF0",1739959821374,12.11668637,171.13,171.1,0.0410846]
["bitfinex-derivatives","SOLF0:USTF0",1739959821873,5.8458,171.11,171.1,0.0410846]
["bitfinex-derivatives","SOLF0:USTF0",1739959822465,5.8464,171.1,171.04,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1739959822770,12.07444727,171.09,171.05,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739959822975,12.07444727,171.09,171.01,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1739959823166,15.70454727,171.12,171.01,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1739959823372,12.07444727,171.12,171.01,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1739959823677,0.04189405,171.08,171.05,0.03795063]
["bitfinex-derivatives","SOLF0:USTF0",1739959823973,0.04189405,171.08,171.06,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739959824274,0.04189405,171.08,171.05,0.03795063]
["bitfinex-derivatives","SOLF0:USTF0",1739959824476,0.04189405,171.08,171.06,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739959824876,0.04189405,171.08,171.05,0.03795063]
["bitfinex-derivatives","SOLF0:USTF0",1739959830177,5.88869405,171.08,171.05,0.03795063]
["bitfinex-derivatives","SOLF0:USTF0",1739959831081,5.8472,171.07,171.05,0.03795063]
["bitfinex-derivatives","SOLF0:USTF0",1739959831481,0.04189405,171.08,171.05,0.03795063]
["bitfinex-derivatives","SOLF0:USTF0",1739959831782,5.8475,171.06,171.05,0.03795063]
["bitfinex-derivatives","SOLF0:USTF0",1739959832582,5.8472,171.07,171.05,0.03795063]
["bitfinex-derivatives","SOLF0:USTF0",1739959833879,5.8471,171.07,171.05,0.03795063]
["bitfinex-derivatives","SOLF0:USTF0",1739959834079,3.43329405,171.08,171.05,0.03795063]
["bitfinex-derivatives","SOLF0:USTF0",1739959834481,9.28029405,171.08,171.05,0.03795063]
["bitfinex-derivatives","SOLF0:USTF0",1739959836384,3.43329405,171.08,171.05,0.03795063]
["bitfinex-derivatives","SOLF0:USTF0",1739959837285,0.04189405,171.08,171.05,5.88575063]
["bitfinex-derivatives","SOLF0:USTF0",1739959837675,0.04189405,171.08,171.06,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739959838286,0.04189405,171.08,171.05,5.88545063]
["bitfinex-derivatives","SOLF0:USTF0",1739959840888,0.04189405,171.08,171.05,0.03795063]
["bitfinex-derivatives","SOLF0:USTF0",1739959842589,0.04189405,171.08,171.06,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739959842988,0.04189405,171.08,171.05,5.88565063]
["bitfinex-derivatives","SOLF0:USTF0",1739959843189,0.04189405,171.08,171.05,0.03795063]
["bitfinex-derivatives","SOLF0:USTF0",1739959844090,0.04189405,171.08,171.05,5.88545063]
["bitfinex-derivatives","SOLF0:USTF0",1739959844486,0.04189405,171.08,171.05,0.03795063]
["bitfinex-derivatives","SOLF0:USTF0",1739959844885,0.04189405,171.08,171.07,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739959845386,19.65708,171.17,171.11,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1739959845580,19.65708,171.17,171.06,19.24304727]
["bitfinex-derivatives","SOLF0:USTF0",1739959846091,5.8443,171.16,171.09,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1739959846291,5.8443,171.16,171.06,19.24304727]
["bitfinex-derivatives","SOLF0:USTF0",1739959846590,0.04298295,171.14,171.11,0.04275148]
["bitfinex-derivatives","SOLF0:USTF0",1739959848185,6.73228,171.17,171.12,12.07444727]
["bitfinex-derivatives","SOLF0:USTF0",1739959848390,6.73228,171.17,171.13,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739959849491,6.76921405,171.17,171.16,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1739959850986,3.5522,171.25,171.15,0.03732288]
["bitfinex-derivatives","SOLF0:USTF0",1739959851186,138.61500975,171.28,171.15,12.11177015]
["bitfinex-derivatives","SOLF0:USTF0",1739959851187,12.07444727,171.28,171.15,12.11177015]
["bitfinex-derivatives","SOLF0:USTF0",1739959851388,9.221,171.29,171.18,12.07444727]
["bitfinex-derivatives","SOLF0:USTF0",1739959851591,3.3814,171.29,171.18,12.07444727]
["bitfinex-derivatives","SOLF0:USTF0",1739959851994,5.8401,171.28,171.19,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1739959852193,5.8401,171.28,171.22,0.04075982]
["bitfinex-derivatives","SOLF0:USTF0",1739959853489,9.221,171.29,171.22,5.88275982]
["bitfinex-derivatives","SOLF0:USTF0",1739959854083,9.221,171.29,171.22,0.04075982]
["bitfinex-derivatives","SOLF0:USTF0",1739959854283,3.3814,171.29,171.22,0.04075982]
["bitfinex-derivatives","SOLF0:USTF0",1739959854495,9.2211,171.29,171.22,0.04075982]
["bitfinex-derivatives","SOLF0:USTF0",1739959854990,3.3814,171.29,171.22,0.04075982]
["bitfinex-derivatives","SOLF0:USTF0",1739959855191,5.84,171.28,171.22,0.04075982]
["bitfinex-derivatives","SOLF0:USTF0",1739959855390,12.07444727,171.28,171.22,0.04075982]
["bitfinex-derivatives","SOLF0:USTF0",1739959855594,17.91554727,171.25,171.22,0.04075982]
["bitfinex-derivatives","SOLF0:USTF0",1739959855895,12.07444727,171.25,171.22,0.04075982]
["bitfinex-derivatives","SOLF0:USTF0",1739959857498,12.07444727,171.25,171.14,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1739959857696,12.07444727,171.21,171.13,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1739959857895,12.07444727,171.21,171.09,12.07444727]
["bitfinex-derivatives","SOLF0:USTF0",1739959858090,12.07444727,171.21,171.15,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739959858598,0.04075982,171.2,171.16,0.04217273]
["bitfinex-derivatives","SOLF0:USTF0",1739959858799,0.04075982,171.2,171.16,5.88617273]
["bitfinex-derivatives","SOLF0:USTF0",1739959858996,0.04075982,171.2,171.16,0.04217273]
["bitfinex-derivatives","SOLF0:USTF0",1739959861203,12.07444727,171.18,171.16,0.04217273]
["bitfinex-derivatives","SOLF0:USTF0",1739959861396,0.04075982,171.2,171.1,12.07444727]
["bitfinex-derivatives","SOLF0:USTF0",1739959861597,9.3514,171.24,171.17,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1739959861799,12.07444727,171.28,171.15,12.07444727]
["bitfinex-derivatives","SOLF0:USTF0",1739959862007,12.07444727,171.31,171.18,12.07444727]
["bitfinex-derivatives","SOLF0:USTF0",1739959862201,5.8394,171.3,171.22,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1739959862402,12.07444727,171.31,171.18,12.07444727]
["bitfinex-derivatives","SOLF0:USTF0",1739959862709,0.03738273,171.28,171.24,0.03809896]
["bitfinex-derivatives","SOLF0:USTF0",1739959864101,0.03738273,171.28,171.26,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739959865809,0.03738273,171.28,171.24,5.87939896]
["bitfinex-derivatives","SOLF0:USTF0",1739959866004,0.03738273,171.28,171.24,0.03809896]
["bitfinex-derivatives","SOLF0:USTF0",1739959866410,5.87748273,171.28,171.24,0.03809896]
["bitfinex-derivatives","SOLF0:USTF0",1739959866609,0.03738273,171.28,171.24,0.03809896]
["bitfinex-derivatives","SOLF0:USTF0",1739959869709,0.03738273,171.28,171.24,5.87939896]
["bitfinex-derivatives","SOLF0:USTF0",1739959870615,12.11183,171.28,171.24,0.03809896]
["bitfinex-derivatives","SOLF0:USTF0",1739959870816,12.07444727,171.25,171.1,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739959871005,12.07444727,171.27,171.09,12.07444727]
["bitfinex-derivatives","SOLF0:USTF0",1739959871006,12.07444727,171.21,171.11,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1739959871205,12.07444727,171.21,171.16,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1739959871617,12.07444727,171.21,171.11,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1739959871814,17.91704727,171.21,171.11,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1739959872114,0.04388943,171.18,171.14,0.04013624]
["bitfinex-derivatives","SOLF0:USTF0",1739959872421,0.04388943,171.18,171.14,5.88463624]
["bitfinex-derivatives","SOLF0:USTF0",1739959872622,0.04388943,171.18,171.14,0.04013624]
["bitfinex-derivatives","SOLF0:USTF0",1739959873017,0.04388943,171.18,171.15,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1739959873219,0.04388943,171.18,171.14,0.04013624]
["bitfinex-derivatives","SOLF0:USTF0",1739959873620,0.04388943,171.18,171.15,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1739959874920,0.04388943,171.18,171.14,0.04013624]
["bitfinex-derivatives","SOLF0:USTF0",1739959875123,12.1183367,171.18,171.14,0.04013624]
["bitfinex-derivatives","SOLF0:USTF0",1739959879420,12.07444727,171.15,171.14,0.04013624]
["bitfinex-derivatives","SOLF0:USTF0",1739959880322,0.04388943,171.18,171.14,0.04013624]
["bitfinex-derivatives","SOLF0:USTF0",1739959881126,12.07444727,171.29,171.15,12.07444727]
["bitfinex-derivatives","SOLF0:USTF0",1739959881320,12.07444727,171.29,171.16,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739959881719,17.91414727,171.29,171.16,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739959882224,0.04162156,171.24,171.21,0.04217476]
["bitfinex-derivatives","SOLF0:USTF0",1739959882825,0.04162156,171.24,171.21,5.88447476]
["bitfinex-derivatives","SOLF0:USTF0",1739959883528,0.04162156,171.24,171.23,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1739959884421,25.13418876,171.34,171.26,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739959885127,19.29598876,171.34,171.27,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739959885618,0.03552053,171.32,171.29,0.04116012]
["bitfinex-derivatives","SOLF0:USTF0",1739959890832,5.87432053,171.32,171.29,0.04116012]
["bitfinex-derivatives","SOLF0:USTF0",1739959891031,0.03552053,171.32,171.29,0.04116012]
["bitfinex-derivatives","SOLF0:USTF0",1739959891232,0.03552053,171.32,171.29,5.88076012]
["bitfinex-derivatives","SOLF0:USTF0",1739959891429,0.03552053,171.32,171.29,0.04116012]
["bitfinex-derivatives","SOLF0:USTF0",1739959892733,0.03552053,171.32,171.29,5.88066012]
["bitfinex-derivatives","SOLF0:USTF0",1739959893134,0.03552053,171.32,171.3,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1739959893332,0.03552053,171.32,171.29,0.04116012]
["bitfinex-derivatives","SOLF0:USTF0",1739959893333,2.053e-05,171.32,171.29,0.04116012]
["bitfinex-derivatives","SOLF0:USTF0",1739959893634,2.053e-05,171.32,171.31,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1739959895238,3.478,171.44,171.3,19.29598876]
["bitfinex-derivatives","SOLF0:USTF0",1739959895432,3.478,171.44,171.29,0.04116012]
["bitfinex-derivatives","SOLF0:USTF0",1739959895433,3.6046,171.45,171.33,19.29598876]
["bitfinex-derivatives","SOLF0:USTF0",1739959896430,3.6046,171.45,171.37,0.03794444]
["bitfinex-derivatives","SOLF0:USTF0",1739959896833,9.4389,171.45,171.37,0.03794444]
["bitfinex-derivatives","SOLF0:USTF0",1739959897235,3.6046,171.45,171.37,0.03794444]
["bitfinex-derivatives","SOLF0:USTF0",1739959898436,9.4388,171.45,171.37,5.87484444]
["bitfinex-derivatives","SOLF0:USTF0",1739959899834,5.8347,171.44,171.37,0.03794444]
["bitfinex-derivatives","SOLF0:USTF0",1739959900028,3.6046,171.45,171.37,0.03794444]
["bitfinex-derivatives","SOLF0:USTF0",1739959901040,19.29598876,171.41,171.37,0.03794444]
["bitfinex-derivatives","SOLF0:USTF0",1739959901340,19.29598876,171.38,171.28,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739959901742,3.6633,171.37,171.22,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1739959901943,5.8373,171.36,171.27,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739959902137,5.8373,171.36,171.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739959902337,0.03794444,171.33,171.3,0.04033444]
["bitfinex-derivatives","SOLF0:USTF0",1739959905142,5.8387,171.32,171.3,0.04033444]
["bitfinex-derivatives","SOLF0:USTF0",1739959905339,0.03794444,171.33,171.3,0.04033444]
["bitfinex-derivatives","SOLF0:USTF0",1739959905744,19.29598876,171.32,171.15,19.29598876]
["bitfinex-derivatives","SOLF0:USTF0",1739959905944,19.29598876,171.29,171.15,19.29598876]
["bitfinex-derivatives","SOLF0:USTF0",1739959906145,5.8407,171.26,171.17,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1739959906444,7.2856,171.28,171.17,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1739959906646,5.8414,171.24,171.16,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1739959907147,0.04438959,171.22,171.18,0.04354696]
["bitfinex-derivatives","SOLF0:USTF0",1739959907342,0.04438959,171.22,171.21,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1739959907647,0.04438959,171.22,171.18,0.04354696]
["bitfinex-derivatives","SOLF0:USTF0",1739959907941,0.04438959,171.22,171.21,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1739959912348,0.04438959,171.22,171.19,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1739959912847,0.04438959,171.22,171.18,0.04354696]
["bitfinex-derivatives","SOLF0:USTF0",1739959913049,0.04438959,171.22,171.19,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1739959914245,0.04438959,171.22,171.18,0.04354696]
["bitfinex-derivatives","SOLF0:USTF0",1739959916045,7.98438959,171.22,171.18,0.04354696]
["bitfinex-derivatives","SOLF0:USTF0",1739959916851,19.29598876,171.2,171.07,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1739959917251,5.8434,171.18,171.07,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1739959917453,19.29598876,171.2,171.07,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1739959917657,19.29598876,171.2,171.11,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1739959918145,0.03987133,171.17,171.14,0.0385614]
["bitfinex-derivatives","SOLF0:USTF0",1739959920952,7.1381,171.25,171.14,0.0385614]
["bitfinex-derivatives","SOLF0:USTF0",1739959921156,7.1381,171.25,171.15,19.29598876]
["bitfinex-derivatives","SOLF0:USTF0",1739959921351,3.466,171.25,171.16,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1739959921657,3.466,171.25,171.16,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1739959922252,3.466,171.25,171.19,0.04335895]
["bitfinex-derivatives","SOLF0:USTF0",1739959922253,0.04194528,171.22,171.19,0.04335895]
["bitfinex-derivatives","SOLF0:USTF0",1739959922447,5.8427,171.21,171.19,0.04335895]
["bitfinex-derivatives","SOLF0:USTF0",1739959923059,5.88404528,171.22,171.19,0.04335895]
["bitfinex-derivatives","SOLF0:USTF0",1739959923654,0.04194528,171.22,171.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1739959923856,19.29598876,171.2,171.12,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1739959924052,9.3491,171.21,171.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1739959924252,3.5067,171.21,171.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1739959924453,3.5067,171.21,171.14,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739959924758,3.5067,171.21,171.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1739959924954,0.04263732,171.19,171.16,0.03981814]
["bitfinex-derivatives","SOLF0:USTF0",1739959928360,0.04263732,171.19,171.06,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1739959928663,5.8443,171.16,171.06,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1739959929156,22.95608876,171.2,171.06,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1739959929359,0.04217649,171.13,171.1,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1739959929654,5.8438,171.17,171.1,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1739959929959,0.03701964,171.13,171.1,5.88930029]
["bitfinex-derivatives","SOLF0:USTF0",1739959930160,5.8441,171.16,171.1,0.04350029]
["bitfinex-derivatives","SOLF0:USTF0",1739959930355,0.04276732,171.13,171.11,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1739959930661,5.8444,171.16,171.06,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1739959930959,0.04198301,171.14,171.1,0.03929903]
["bitfinex-derivatives","SOLF0:USTF0",1739959931555,0.04198301,171.14,171.13,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739959935657,19.29598876,171.23,171.17,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1739959935864,5.8383,171.33,171.18,19.29598876]
["bitfinex-derivatives","SOLF0:USTF0",1739959936160,26.33928876,171.34,171.25,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739959936461,32.17728876,171.34,171.25,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739959936862,0.03705353,171.31,171.28,0.04041265]
["bitfinex-derivatives","SOLF0:USTF0",1739959938864,5.87605353,171.31,171.28,0.04041265]
["bitfinex-derivatives","SOLF0:USTF0",1739959939464,0.03705353,171.31,171.28,0.04041265]
["bitfinex-derivatives","SOLF0:USTF0",1739959943358,0.03705353,171.31,171.28,5.88031265]
["bitfinex-derivatives","SOLF0:USTF0",1739959944465,0.03705353,171.31,171.28,0.04041265]
["bitfinex-derivatives","SOLF0:USTF0",1739959945670,5.87615353,171.31,171.28,0.04041265]
["bitfinex-derivatives","SOLF0:USTF0",1739959946971,0.03705353,171.31,171.28,0.04041265]
["bitfinex-derivatives","SOLF0:USTF0",1739959947766,5.87615353,171.31,171.28,0.04041265]
["bitfinex-derivatives","SOLF0:USTF0",1739959948166,0.03705353,171.31,171.28,0.04041265]
["bitfinex-derivatives","SOLF0:USTF0",1739959948869,0.03705353,171.31,171.3,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1739959950675,149.18390975,171.44,171.34,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1739959950977,150.43598876,171.45,171.3,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1739959951175,131.14,171.45,171.31,19.29598876]
["bitfinex-derivatives","SOLF0:USTF0",1739959951567,5.8342,171.45,171.37,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1739959951774,0.04423306,171.4,171.37,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1739959951973,0.04423306,171.4,171.36,0.04488262]
["bitfinex-derivatives","SOLF0:USTF0",1739959952967,0.04423306,171.4,171.37,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1739959953172,0.04423306,171.4,171.36,0.04488262]
["bitfinex-derivatives","SOLF0:USTF0",1739959953874,0.04423306,171.4,171.37,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1739959954774,0.04423306,171.4,171.36,0.04488262]
["bitfinex-derivatives","SOLF0:USTF0",1739959955679,0.04423306,171.4,171.39,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739959955978,0.04423306,171.4,171.36,0.04488262]
["bitfinex-derivatives","SOLF0:USTF0",1739959956777,0.04423306,171.4,171.39,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739959959282,19.29598876,171.49,171.37,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1739959960085,10.9182,171.5,171.37,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1739959960286,3.706,171.5,171.37,23.03048876]
["bitfinex-derivatives","SOLF0:USTF0",1739959960486,0.041862,171.45,171.42,0.04314134]
["bitfinex-derivatives","SOLF0:USTF0",1739959960793,5.8315,171.53,171.42,0.04314134]
["bitfinex-derivatives","SOLF0:USTF0",1739959961090,0.03968975,171.45,171.37,23.03048876]
["bitfinex-derivatives","SOLF0:USTF0",1739959961282,5.8319,171.52,171.46,0.03953031]
["bitfinex-derivatives","SOLF0:USTF0",1739959961483,6.9889,171.54,171.43,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1739959961687,5.8325,171.5,171.47,0.0404703]
["bitfinex-derivatives","SOLF0:USTF0",1739959962088,0.041862,171.51,171.47,0.0404703]
["bitfinex-derivatives","SOLF0:USTF0",1739959965184,0.041862,171.51,171.47,5.8738703]
["bitfinex-derivatives","SOLF0:USTF0",1739959965688,0.041862,171.51,171.48,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1739959966188,0.041862,171.51,171.5,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1739959967189,0.041862,171.51,171.47,0.0404703]
["bitfinex-derivatives","SOLF0:USTF0",1739959967792,0.041862,171.51,171.48,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1739959967992,0.041862,171.51,171.47,0.0404703]
["bitfinex-derivatives","SOLF0:USTF0",1739959970994,5.8326,171.5,171.47,0.0404703]
["bitfinex-derivatives","SOLF0:USTF0",1739959971199,17.85558909,171.5,171.47,0.0404703]
["bitfinex-derivatives","SOLF0:USTF0",1739959971497,12.02298909,171.5,171.47,0.0404703]
["bitfinex-derivatives","SOLF0:USTF0",1739959971698,5.8329,171.49,171.47,0.0404703]
["bitfinex-derivatives","SOLF0:USTF0",1739959971898,0.041862,171.51,171.47,0.0404703]
["bitfinex-derivatives","SOLF0:USTF0",1739959972098,0.041862,171.51,171.48,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1739959972696,17.89715109,171.51,171.47,0.0404703]
["bitfinex-derivatives","SOLF0:USTF0",1739959972996,12.06485109,171.51,171.47,0.0404703]
["bitfinex-derivatives","SOLF0:USTF0",1739959973799,17.89705109,171.51,171.47,0.0404703]
["bitfinex-derivatives","SOLF0:USTF0",1739959974099,12.06485109,171.51,171.47,0.0404703]
["bitfinex-derivatives","SOLF0:USTF0",1739959974795,0.041862,171.51,171.47,0.0404703]
["bitfinex-derivatives","SOLF0:USTF0",1739959974994,0.041862,171.51,171.48,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1739959975195,0.041862,171.51,171.47,0.0404703]
["bitfinex-derivatives","SOLF0:USTF0",1739959976500,0.041862,171.51,171.47,5.8736703]
["bitfinex-derivatives","SOLF0:USTF0",1739959977094,0.041862,171.51,171.47,0.0404703]
["bitfinex-derivatives","SOLF0:USTF0",1739959978091,5.873962,171.51,171.47,0.0404703]
["bitfinex-derivatives","SOLF0:USTF0",1739959978293,0.041862,171.51,171.47,0.0404703]
["bitfinex-derivatives","SOLF0:USTF0",1739959979299,5.874062,171.51,171.47,0.0404703]
["bitfinex-derivatives","SOLF0:USTF0",1739959979595,0.041862,171.51,171.47,0.0404703]
["bitfinex-derivatives","SOLF0:USTF0",1739959983003,5.874262,171.51,171.47,0.0404703]
["bitfinex-derivatives","SOLF0:USTF0",1739959983205,0.041862,171.51,171.47,0.0404703]
["bitfinex-derivatives","SOLF0:USTF0",1739959983704,0.041862,171.51,171.47,5.8737703]
["bitfinex-derivatives","SOLF0:USTF0",1739959984305,0.041862,171.51,171.47,0.0404703]
["bitfinex-derivatives","SOLF0:USTF0",1739959984896,0.041862,171.51,171.49,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1739959985102,0.041862,171.51,171.47,0.0404703]
["bitfinex-derivatives","SOLF0:USTF0",1739959985403,0.041862,171.51,171.5,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1739959987208,0.041862,171.51,171.48,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1739959987605,0.041862,171.51,171.47,6.8896703]
["bitfinex-derivatives","SOLF0:USTF0",1739959988509,0.041862,171.51,171.5,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1739959997515,7.0838,171.61,171.49,12.02298909]
["bitfinex-derivatives","SOLF0:USTF0",1739959997813,7.0838,171.61,171.5,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1739959998119,5.8292,171.6,171.53,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1739959998418,5.8292,171.6,171.55,0.03826405]
["bitfinex-derivatives","SOLF0:USTF0",1739959998619,7.0838,171.61,171.55,0.03826405]
["bitfinex-derivatives","SOLF0:USTF0",1739959998828,12.9128,171.61,171.55,0.03826405]
["bitfinex-derivatives","SOLF0:USTF0",1739959999117,7.0838,171.61,171.55,0.03826405]
["bitfinex-derivatives","SOLF0:USTF0",1739959999523,7.0838,171.61,171.55,5.86896405]
["bitfinex-derivatives","SOLF0:USTF0",1739959999714,7.0838,171.61,171.55,0.03826405]
["bitfinex-derivatives","SOLF0:USTF0",1739960000014,130.1300471,171.68,171.67,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1739960000221,56.8821471,171.68,171.67,261.84968909]
["bitfinex-derivatives","SOLF0:USTF0",1739960000514,236.26012727,171.72,171.71,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1739960000715,243.0012876,171.73,171.71,24.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1739960000917,243.0012876,171.73,171.72,12.02298909]
["bitfinex-derivatives","SOLF0:USTF0",1739960001317,204.6339876,171.73,171.72,268.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1739960001520,174.0947876,171.73,171.72,268.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1739960001720,129.50320121,171.73,171.72,268.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1739960002116,129.50320121,171.73,171.72,24.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1739960002317,129.50320121,171.73,171.72,12.02298909]
["bitfinex-derivatives","SOLF0:USTF0",1739960003121,39.75945427,171.73,171.72,12.02298909]
["bitfinex-derivatives","SOLF0:USTF0",1739960003316,17.87598909,171.87,171.72,88.95235566]
["bitfinex-derivatives","SOLF0:USTF0",1739960003619,12.02298909,171.83,171.78,0.03778866]
["bitfinex-derivatives","SOLF0:USTF0",1739960003818,12.02298909,171.83,171.72,88.95235566]
["bitfinex-derivatives","SOLF0:USTF0",1739960004721,12.02298909,171.83,171.81,343.34292885]
["bitfinex-derivatives","SOLF0:USTF0",1739960005118,7.3707,171.82,171.81,343.34292885]
["bitfinex-derivatives","SOLF0:USTF0",1739960005317,7.3707,171.82,171.81,337.73632885]
["bitfinex-derivatives","SOLF0:USTF0",1739960005623,7.3707,171.82,171.81,175.36799552]
["bitfinex-derivatives","SOLF0:USTF0",1739960005624,19.39368909,171.82,171.81,175.36799552]
["bitfinex-derivatives","SOLF0:USTF0",1739960005823,19.39368909,171.82,171.81,106.57859553]
["bitfinex-derivatives","SOLF0:USTF0",1739960006717,25.21528909,171.82,171.81,106.57859553]
["bitfinex-derivatives","SOLF0:USTF0",1739960006922,19.39368909,171.82,171.8,0.03849657]
["bitfinex-derivatives","SOLF0:USTF0",1739960007326,12.02298909,171.81,171.79,248.23809321]
["bitfinex-derivatives","SOLF0:USTF0",1739960007624,12.02298909,171.81,171.79,127.54294951]
["bitfinex-derivatives","SOLF0:USTF0",1739960008025,5.8223,171.8,171.79,75.97402353]
["bitfinex-derivatives","SOLF0:USTF0",1739960008227,5.8223,171.8,171.79,8.08371338]
["bitfinex-derivatives","SOLF0:USTF0",1739960008423,138.61500975,171.8,171.63,12.02298909]
["bitfinex-derivatives","SOLF0:USTF0",1739960008724,138.61500975,171.79,171.64,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1739960008927,12.02298909,171.75,171.64,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739960009223,12.02298909,171.75,171.66,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1739960009429,12.02298909,171.75,171.64,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739960009728,0.04324142,171.72,171.68,0.03752015]
["bitfinex-derivatives","SOLF0:USTF0",1739960014029,0.04324142,171.72,171.68,5.86362015]
["bitfinex-derivatives","SOLF0:USTF0",1739960014226,0.04324142,171.72,171.68,0.03752015]
["bitfinex-derivatives","SOLF0:USTF0",1739960014730,0.04324142,171.72,171.7,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1739960015930,12.02298909,171.8,171.68,0.03752015]
["bitfinex-derivatives","SOLF0:USTF0",1739960016126,12.02298909,171.8,171.67,12.02298909]
["bitfinex-derivatives","SOLF0:USTF0",1739960016326,12.02298909,171.8,171.73,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1739960016729,12.02298909,171.8,171.67,12.02298909]
["bitfinex-derivatives","SOLF0:USTF0",1739960016926,12.02298909,171.8,171.7,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1739960017121,0.04449694,171.75,171.72,0.0379946]
["bitfinex-derivatives","SOLF0:USTF0",1739960018129,0.04449694,171.75,171.73,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1739960018934,0.04449694,171.75,171.72,0.0379946]
["bitfinex-derivatives","SOLF0:USTF0",1739960019136,0.04449694,171.75,171.73,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1739960019531,0.04449694,171.75,171.72,0.0379946]
["bitfinex-derivatives","SOLF0:USTF0",1739960020128,0.04449694,171.75,171.72,5.8629946]
["bitfinex-derivatives","SOLF0:USTF0",1739960020534,0.04449694,171.75,171.72,0.0379946]
["bitfinex-derivatives","SOLF0:USTF0",1739960021437,0.04449694,171.75,171.73,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1739960021735,0.04449694,171.75,171.72,0.0379946]
["bitfinex-derivatives","SOLF0:USTF0",1739960023335,0.04449694,171.75,171.72,5.8629946]
["bitfinex-derivatives","SOLF0:USTF0",1739960023937,0.04449694,171.75,171.72,0.0379946]
["bitfinex-derivatives","SOLF0:USTF0",1739960024245,0.04449694,171.75,171.74,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1739960026943,5.8205,171.86,171.73,15.66708909]
["bitfinex-derivatives","SOLF0:USTF0",1739960027132,12.02298909,171.87,171.76,12.02298909]
["bitfinex-derivatives","SOLF0:USTF0",1739960028047,5.8206,171.85,171.78,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1739960028244,0.03324686,171.83,171.8,0.04348313]
["bitfinex-derivatives","SOLF0:USTF0",1739960030537,0.03324686,171.83,171.81,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1739960030942,0.03324686,171.83,171.8,0.04348313]
["bitfinex-derivatives","SOLF0:USTF0",1739960031143,0.03324686,171.83,171.8,5.86568313]
["bitfinex-derivatives","SOLF0:USTF0",1739960031546,0.03324686,171.83,171.82,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1739960031747,0.03324686,171.83,171.8,0.04348313]
["bitfinex-derivatives","SOLF0:USTF0",1739960032251,0.03324686,171.83,171.82,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1739960034347,0.03324686,171.83,171.81,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1739960034747,0.03324686,171.83,171.8,3.62588313]
["bitfinex-derivatives","SOLF0:USTF0",1739960034942,0.03324686,171.83,171.81,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1739960035144,0.03324686,171.83,171.8,3.62588313]
["bitfinex-derivatives","SOLF0:USTF0",1739960035450,0.03324686,171.83,171.8,0.04348313]
["bitfinex-derivatives","SOLF0:USTF0",1739960039149,0.03324686,171.83,171.8,5.86578313]
["bitfinex-derivatives","SOLF0:USTF0",1739960040844,0.03324686,171.83,171.8,0.04348313]
["bitfinex-derivatives","SOLF0:USTF0",1739960041248,12.05623595,171.83,171.8,0.04348313]
["bitfinex-derivatives","SOLF0:USTF0",1739960041752,12.05623595,171.83,171.73,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1739960042251,5.8223,171.8,171.74,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1739960042642,12.02298909,171.77,171.64,23.58668589]
["bitfinex-derivatives","SOLF0:USTF0",1739960042853,12.02298909,171.74,171.64,30.62848589]
["bitfinex-derivatives","SOLF0:USTF0",1739960043050,12.02298909,171.74,171.69,0.04116512]
["bitfinex-derivatives","SOLF0:USTF0",1739960043255,0.04207024,171.71,171.69,0.04116512]
["bitfinex-derivatives","SOLF0:USTF0",1739960043547,0.04207024,171.71,171.62,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1739960043548,12.06505933,171.71,171.6,35.60967498]
["bitfinex-derivatives","SOLF0:USTF0",1739960043753,12.02298909,171.71,171.6,35.60967498]
["bitfinex-derivatives","SOLF0:USTF0",1739960043953,5.8257,171.7,171.63,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1739960044450,5.8268,171.67,171.61,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1739960044660,12.02298909,171.71,171.6,23.58668589]
["bitfinex-derivatives","SOLF0:USTF0",1739960044849,0.04206253,171.66,171.62,0.04178756]
["bitfinex-derivatives","SOLF0:USTF0",1739960045162,0.04206253,171.66,171.62,5.86988756]
["bitfinex-derivatives","SOLF0:USTF0",1739960045460,0.04206253,171.66,171.62,0.04178756]
["bitfinex-derivatives","SOLF0:USTF0",1739960045850,0.04206253,171.66,171.62,5.86998756]
["bitfinex-derivatives","SOLF0:USTF0",1739960046455,0.04206253,171.66,171.64,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1739960046656,0.04206253,171.66,171.63,12.02298909]
["bitfinex-derivatives","SOLF0:USTF0",1739960046853,12.02298909,171.74,171.64,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1739960047051,12.02298909,171.74,171.64,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1739960047655,5.8247,171.73,171.64,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1739960047849,12.02298909,171.74,171.64,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1739960048055,0.03944636,171.7,171.67,0.03741552]
["bitfinex-derivatives","SOLF0:USTF0",1739960052059,0.03944636,171.7,171.67,5.86411552]
["bitfinex-derivatives","SOLF0:USTF0",1739960052662,0.03944636,171.7,171.67,0.03741552]
["bitfinex-derivatives","SOLF0:USTF0",1739960052959,0.03944636,171.7,171.67,5.86401552]
["bitfinex-derivatives","SOLF0:USTF0",1739960053564,0.03944636,171.7,171.67,0.03741552]
["bitfinex-derivatives","SOLF0:USTF0",1739960054654,5.86524636,171.7,171.67,0.03741552]
["bitfinex-derivatives","SOLF0:USTF0",1739960055556,0.03944636,171.7,171.67,0.03741552]
["bitfinex-derivatives","SOLF0:USTF0",1739960055756,5.86534636,171.7,171.67,0.03741552]
["bitfinex-derivatives","SOLF0:USTF0",1739960056564,0.03944636,171.7,171.67,0.03741552]
["bitfinex-derivatives","SOLF0:USTF0",1739960056962,12.02298909,171.68,171.67,0.03741552]
["bitfinex-derivatives","SOLF0:USTF0",1739960058760,12.02298909,171.68,171.57,19.16528909]
["bitfinex-derivatives","SOLF0:USTF0",1739960058957,5.8278,171.64,171.57,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739960059153,12.02298909,171.65,171.59,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1739960059458,5.8278,171.64,171.59,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1739960059657,5.8278,171.64,171.57,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739960059856,12.02298909,171.65,171.57,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739960059857,0.04253397,171.63,171.6,0.04284809]
["bitfinex-derivatives","SOLF0:USTF0",1739960060962,5.87063397,171.63,171.6,0.04284809]
["bitfinex-derivatives","SOLF0:USTF0",1739960061767,5.8287,171.61,171.6,0.04284809]
["bitfinex-derivatives","SOLF0:USTF0",1739960061959,12.02298909,171.62,171.49,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739960062158,12.02298909,171.58,171.49,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739960062459,12.02298909,171.55,171.49,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739960062766,12.02298909,171.55,171.45,12.02298909]
["bitfinex-derivatives","SOLF0:USTF0",1739960062964,12.02298909,171.55,171.46,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739960063163,0.04352091,171.52,171.48,0.0428068]
["bitfinex-derivatives","SOLF0:USTF0",1739960063358,5.8304,171.57,171.48,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1739960063560,0.0424195,171.52,171.48,0.04081937]
["bitfinex-derivatives","SOLF0:USTF0",1739960064462,0.0424195,171.52,171.51,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1739960064763,12.02298909,171.58,171.48,12.06380846]
["bitfinex-derivatives","SOLF0:USTF0",1739960065065,17.85308909,171.58,171.5,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1739960065365,17.85308909,171.58,171.48,12.02298909]
["bitfinex-derivatives","SOLF0:USTF0",1739960065564,12.02298909,171.58,171.48,12.02298909]
["bitfinex-derivatives","SOLF0:USTF0",1739960065759,0.03827377,171.55,171.51,0.03696718]
["bitfinex-derivatives","SOLF0:USTF0",1739960066569,12.06126286,171.55,171.51,0.03696718]
["bitfinex-derivatives","SOLF0:USTF0",1739960067465,17.89206286,171.55,171.51,0.03696718]
["bitfinex-derivatives","SOLF0:USTF0",1739960068064,12.06126286,171.55,171.51,0.03696718]
["bitfinex-derivatives","SOLF0:USTF0",1739960068563,0.03827377,171.55,171.51,0.03696718]
["bitfinex-derivatives","SOLF0:USTF0",1739960068765,5.86937377,171.55,171.51,0.03696718]
["bitfinex-derivatives","SOLF0:USTF0",1739960069166,17.89236286,171.55,171.51,0.03696718]
["bitfinex-derivatives","SOLF0:USTF0",1739960069567,12.06126286,171.55,171.51,0.03696718]
["bitfinex-derivatives","SOLF0:USTF0",1739960072577,17.89206286,171.55,171.51,0.03696718]
["bitfinex-derivatives","SOLF0:USTF0",1739960074262,12.06126286,171.55,171.51,0.03696718]
["bitfinex-derivatives","SOLF0:USTF0",1739960077469,0.03827377,171.55,171.51,0.03696718]
["bitfinex-derivatives","SOLF0:USTF0",1739960078468,0.03827377,171.55,171.52,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739960078870,138.61500975,171.7,171.51,12.05995627]
["bitfinex-derivatives","SOLF0:USTF0",1739960079071,5.8281,171.63,171.56,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739960079463,5.8281,171.63,171.51,12.02298909]
["bitfinex-derivatives","SOLF0:USTF0",1739960079665,12.02298909,171.64,171.51,12.02298909]
["bitfinex-derivatives","SOLF0:USTF0",1739960080070,0.04335439,171.59,171.56,0.04067993]
["bitfinex-derivatives","SOLF0:USTF0",1739960080372,12.02298909,171.64,171.56,0.04067993]
["bitfinex-derivatives","SOLF0:USTF0",1739960080568,12.02298909,171.64,171.58,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1739960081579,0.03204854,171.63,171.59,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1739960081778,0.03204854,171.63,171.57,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1739960082077,0.03204854,171.63,171.59,0.03680139]
["bitfinex-derivatives","SOLF0:USTF0",1739960083278,0.03204854,171.63,171.59,5.86620139]
["bitfinex-derivatives","SOLF0:USTF0",1739960084870,0.03204854,171.63,171.6,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1739960085069,0.03204854,171.63,171.59,0.03680139]
["bitfinex-derivatives","SOLF0:USTF0",1739960085677,0.03204854,171.63,171.62,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1739960085868,130.74,171.68,171.59,0.03680139]
["bitfinex-derivatives","SOLF0:USTF0",1739960086069,130.74,171.68,171.63,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1739960086575,130.82,171.79,171.58,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1739960086780,12.02298909,171.71,171.58,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1739960087283,5.8263,171.69,171.63,5.86828821]
["bitfinex-derivatives","SOLF0:USTF0",1739960087471,12.02298909,171.71,171.63,0.04048821]
["bitfinex-derivatives","SOLF0:USTF0",1739960088376,12.02298909,171.74,171.63,0.04048821]
["bitfinex-derivatives","SOLF0:USTF0",1739960088771,5.8249,171.73,171.67,0.04203375]
["bitfinex-derivatives","SOLF0:USTF0",1739960089380,12.02298909,171.74,171.67,0.04203375]
["bitfinex-derivatives","SOLF0:USTF0",1739960089970,12.02298909,171.74,171.67,5.86863375]
["bitfinex-derivatives","SOLF0:USTF0",1739960090176,17.84728909,171.74,171.67,5.86863375]
["bitfinex-derivatives","SOLF0:USTF0",1739960090381,12.02298909,171.74,171.67,0.04203375]
["bitfinex-derivatives","SOLF0:USTF0",1739960090682,17.84698909,171.75,171.69,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1739960090879,12.02298909,171.75,171.68,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1739960091080,12.02298909,171.75,171.7,5.86971435]
["bitfinex-derivatives","SOLF0:USTF0",1739960094184,12.02298909,171.75,171.71,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1739960094776,12.02298909,171.75,171.7,5.86971435]
["bitfinex-derivatives","SOLF0:USTF0",1739960094978,17.84698909,171.75,171.7,5.86971435]
["bitfinex-derivatives","SOLF0:USTF0",1739960095286,12.02298909,171.75,171.7,0.04411435]
["bitfinex-derivatives","SOLF0:USTF0",1739960095684,5.8244,171.74,171.7,0.04411435]
["bitfinex-derivatives","SOLF0:USTF0",1739960096988,12.02298909,171.75,171.7,0.04411435]
["bitfinex-derivatives","SOLF0:USTF0",1739960097189,12.02298909,171.75,171.7,5.86971435]
["bitfinex-derivatives","SOLF0:USTF0",1739960097586,17.84708909,171.75,171.7,0.04411435]
["bitfinex-derivatives","SOLF0:USTF0",1739960098388,5.8244,171.74,171.7,0.04411435]
["bitfinex-derivatives","SOLF0:USTF0",1739960099289,5.8249,171.73,171.7,0.04411435]
["bitfinex-derivatives","SOLF0:USTF0",1739960099788,5.8252,171.72,171.7,0.04411435]
["bitfinex-derivatives","SOLF0:USTF0",1739960099989,12.02298909,171.75,171.7,0.04411435]
["bitfinex-derivatives","SOLF0:USTF0",1739960100492,5.8251,171.72,171.7,0.04411435]
["bitfinex-derivatives","SOLF0:USTF0",1739960100688,12.02298909,171.75,171.7,0.04411435]
["bitfinex-derivatives","SOLF0:USTF0",1739960100884,5.8254,171.71,171.7,0.04411435]
["bitfinex-derivatives","SOLF0:USTF0",1739960101091,12.02298909,171.72,171.64,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739960101290,12.02298909,171.69,171.64,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739960101701,17.84928909,171.69,171.64,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1739960102292,0.0411868,171.68,171.66,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1739960102497,5.8256,171.71,171.64,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739960102689,0.03946653,171.69,171.65,0.04041438]
["bitfinex-derivatives","SOLF0:USTF0",1739960104087,0.03946653,171.69,171.65,3.60801438]
["bitfinex-derivatives","SOLF0:USTF0",1739960104294,0.03946653,171.69,171.68,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1739960104498,12.02298909,171.75,171.65,7.12441438]
["bitfinex-derivatives","SOLF0:USTF0",1739960104997,17.84718909,171.75,171.65,7.12441438]
["bitfinex-derivatives","SOLF0:USTF0",1739960105301,12.02298909,171.75,171.65,7.12441438]
["bitfinex-derivatives","SOLF0:USTF0",1739960105702,5.8246,171.74,171.68,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1739960106200,5.8247,171.73,171.69,0.0437287]
["bitfinex-derivatives","SOLF0:USTF0",1739960106400,12.02298909,171.75,171.69,0.0437287]
["bitfinex-derivatives","SOLF0:USTF0",1739960106604,12.02298909,171.75,171.69,5.8697287]
["bitfinex-derivatives","SOLF0:USTF0",1739960106798,17.84718909,171.75,171.69,5.8697287]
["bitfinex-derivatives","SOLF0:USTF0",1739960107100,12.02298909,171.75,171.69,5.8697287]
["bitfinex-derivatives","SOLF0:USTF0",1739960107294,12.02298909,171.75,171.69,0.0437287]
["bitfinex-derivatives","SOLF0:USTF0",1739960107895,5.8256,171.71,171.69,0.0437287]
["bitfinex-derivatives","SOLF0:USTF0",1739960108101,24.04597818,171.72,171.57,15.57938909]
["bitfinex-derivatives","SOLF0:USTF0",1739960108301,12.02298909,171.68,171.61,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1739960108501,5.8275,171.65,171.58,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1739960108900,12.02298909,171.68,171.58,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1739960109104,5.8271,171.66,171.58,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1739960109304,0.04251231,171.65,171.61,0.04007432]
["bitfinex-derivatives","SOLF0:USTF0",1739960110005,0.04251231,171.65,171.64,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1739960110310,12.02298909,171.72,171.61,0.04007432]
["bitfinex-derivatives","SOLF0:USTF0",1739960110512,12.02298909,171.72,171.6,12.02298909]
["bitfinex-derivatives","SOLF0:USTF0",1739960110812,17.84828909,171.72,171.6,12.02298909]
["bitfinex-derivatives","SOLF0:USTF0",1739960111008,12.02298909,171.72,171.6,12.02298909]
["bitfinex-derivatives","SOLF0:USTF0",1739960111503,12.02298909,171.72,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960111912,5.8257,171.7,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960112611,5.8261,171.69,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960112811,12.02298909,171.69,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960113218,7.92,171.73,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960113219,12.02298909,171.72,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960113710,17.84828909,171.72,171.65,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739960114014,12.02298909,171.72,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960114614,12.02298909,171.69,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960114815,5.8268,171.67,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960115512,5.8264,171.68,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960115909,12.02298909,171.69,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960116609,5.8268,171.67,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960116810,12.02298909,171.69,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960117215,5.8256,171.71,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960117412,5.8256,171.71,171.65,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739960117617,12.02298909,171.72,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960117913,12.02298909,171.69,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960118910,5.8266,171.68,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960119107,12.02298909,171.69,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960119510,5.8264,171.68,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960119917,12.02298909,171.69,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960120116,17.84928909,171.69,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960120319,12.02298909,171.69,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960121414,5.8266,171.68,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960122117,5.8269,171.67,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960122821,5.8265,171.68,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960123712,5.8268,171.67,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960124016,17.84828909,171.72,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960124319,12.02298909,171.72,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960124514,5.8256,171.71,171.65,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1739960124719,12.02298909,171.72,171.64,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1739960125019,12.02298909,171.72,171.67,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1739960125216,17.84798909,171.72,171.65,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1739960125612,17.84798909,171.72,171.67,5.86406848]
["bitfinex-derivatives","SOLF0:USTF0",1739960125613,12.02298909,171.72,171.67,5.86406848]
["bitfinex-derivatives","SOLF0:USTF0",1739960125818,12.02298909,171.75,171.67,5.86406848]
["bitfinex-derivatives","SOLF0:USTF0",1739960126119,138.61500975,171.76,171.67,0.03736848]
["bitfinex-derivatives","SOLF0:USTF0",1739960126311,144.43890975,171.76,171.67,0.03736848]
["bitfinex-derivatives","SOLF0:USTF0",1739960126517,138.61500975,171.76,171.67,0.03736848]
["bitfinex-derivatives","SOLF0:USTF0",1739960127715,5.8247,171.74,171.67,5.86396848]
["bitfinex-derivatives","SOLF0:USTF0",1739960127915,138.61500975,171.76,171.67,5.86396848]
["bitfinex-derivatives","SOLF0:USTF0",1739960128319,138.61500975,171.76,171.67,0.03736848]
["bitfinex-derivatives","SOLF0:USTF0",1739960128521,5.8244,171.74,171.68,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1739960129418,17.84708909,171.75,171.69,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1739960129618,12.02298909,171.75,171.67,0.03736848]
["bitfinex-derivatives","SOLF0:USTF0",1739960130722,5.8246,171.74,171.68,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1739960131222,12.02298909,171.75,171.67,0.03736848]
["bitfinex-derivatives","SOLF0:USTF0",1739960131418,17.84798909,171.72,171.67,0.03736848]
["bitfinex-derivatives","SOLF0:USTF0",1739960131620,17.84798909,171.72,171.61,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739960131825,17.84798909,171.72,171.68,0.03983214]
["bitfinex-derivatives","SOLF0:USTF0",1739960132919,12.02298909,171.72,171.68,0.03983214]
["bitfinex-derivatives","SOLF0:USTF0",1739960133123,12.02298909,171.72,171.68,5.86623214]
["bitfinex-derivatives","SOLF0:USTF0",1739960133423,12.02298909,171.72,171.68,0.03983214]
["bitfinex-derivatives","SOLF0:USTF0",1739960133627,17.84808909,171.72,171.68,0.03983214]
["bitfinex-derivatives","SOLF0:USTF0",1739960134325,12.02298909,171.72,171.68,0.03983214]
["bitfinex-derivatives","SOLF0:USTF0",1739960135418,12.02298909,171.72,171.68,5.86613214]
["bitfinex-derivatives","SOLF0:USTF0",1739960135626,12.02298909,171.72,171.68,0.03983214]
["bitfinex-derivatives","SOLF0:USTF0",1739960138027,12.02298909,171.72,171.68,5.86613214]
["bitfinex-derivatives","SOLF0:USTF0",1739960138928,12.02298909,171.72,171.68,0.03983214]
["bitfinex-derivatives","SOLF0:USTF0",1739960139131,17.84708909,171.75,171.68,0.03983214]
["bitfinex-derivatives","SOLF0:USTF0",1739960139528,17.84708909,171.75,171.69,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1739960140224,17.84708909,171.75,171.7,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1739960140623,12.02298909,171.75,171.7,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1739960141330,17.84718909,171.75,171.7,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1739960141528,12.02298909,171.75,171.69,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1739960141729,12.02298909,171.75,171.68,0.03983214]
["bitfinex-derivatives","SOLF0:USTF0",1739960143127,17.84708909,171.75,171.69,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1739960143527,5.8244,171.74,171.69,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1739960144638,7.67762064,171.72,171.69,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1739960145837,7.67762064,171.72,171.68,0.03983214]
["bitfinex-derivatives","SOLF0:USTF0",1739960147535,7.67762064,171.72,171.69,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1739960147935,7.67762064,171.72,171.68,0.03983214]
["bitfinex-derivatives","SOLF0:USTF0",1739960148137,7.67762064,171.72,171.68,5.86613214]
["bitfinex-derivatives","SOLF0:USTF0",1739960148643,7.67762064,171.72,171.68,5.86603214]
["bitfinex-derivatives","SOLF0:USTF0",1739960149239,7.67762064,171.72,171.69,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1739960150138,7.67762064,171.72,171.68,5.86603214]
["bitfinex-derivatives","SOLF0:USTF0",1739960150339,7.67762064,171.72,171.68,0.03983214]
["bitfinex-derivatives","SOLF0:USTF0",1739960150633,7.67762064,171.72,171.69,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1739960152039,7.67762064,171.72,171.68,5.86613214]
["bitfinex-derivatives","SOLF0:USTF0",1739960152239,7.67762064,171.72,171.68,0.03983214]
["bitfinex-derivatives","SOLF0:USTF0",1739960152432,7.92,171.78,171.68,0.03983214]
["bitfinex-derivatives","SOLF0:USTF0",1739960152630,7.67762064,171.74,171.7,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1739960153141,7.67762064,171.74,171.7,5.86854439]
["bitfinex-derivatives","SOLF0:USTF0",1739960153538,7.67762064,171.74,171.7,0.04314439]
["bitfinex-derivatives","SOLF0:USTF0",1739960153843,7.92,171.78,171.7,0.04314439]
["bitfinex-derivatives","SOLF0:USTF0",1739960153844,7.67762064,171.72,171.7,0.04314439]
["bitfinex-derivatives","SOLF0:USTF0",1739960155732,7.67762064,171.72,171.61,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739960155932,7.67762064,171.65,171.57,7.67762064]
["bitfinex-derivatives","SOLF0:USTF0",1739960156138,7.92,171.77,171.57,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739960156139,7.67762064,171.63,171.57,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739960156336,7.67762064,171.63,171.58,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1739960156537,7.67762064,171.63,171.57,11.12332064]
["bitfinex-derivatives","SOLF0:USTF0",1739960156842,7.67762064,171.63,171.6,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1739960157036,0.03831683,171.62,171.58,0.04148111]
["bitfinex-derivatives","SOLF0:USTF0",1739960157237,7.67762064,171.67,171.61,7.67762064]
["bitfinex-derivatives","SOLF0:USTF0",1739960157437,0.03698267,171.62,171.61,7.67762064]
["bitfinex-derivatives","SOLF0:USTF0",1739960157643,7.67762064,171.67,171.61,7.67762064]
["bitfinex-derivatives","SOLF0:USTF0",1739960158038,7.67762064,171.69,171.64,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1739960158241,7.67762064,171.69,171.63,7.67762064]
["bitfinex-derivatives","SOLF0:USTF0",1739960158438,7.67762064,171.71,171.66,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1739960158639,7.67762064,171.71,171.67,0.04080533]
["bitfinex-derivatives","SOLF0:USTF0",1739960159045,7.67762064,171.71,171.67,5.86750533]
["bitfinex-derivatives","SOLF0:USTF0",1739960160142,7.67762064,171.71,171.67,0.04080533]
["bitfinex-derivatives","SOLF0:USTF0",1739960160338,7.67762064,171.73,171.67,0.04080533]
["bitfinex-derivatives","SOLF0:USTF0",1739960160740,5.8244,171.74,171.67,0.04080533]
["bitfinex-derivatives","SOLF0:USTF0",1739960161244,5.8253,171.72,171.67,0.04080533]
["bitfinex-derivatives","SOLF0:USTF0",1739960161746,17.82085154,171.7,171.67,0.04080533]
["bitfinex-derivatives","SOLF0:USTF0",1739960163142,11.99495154,171.7,171.67,0.04080533]
["bitfinex-derivatives","SOLF0:USTF0",1739960163341,5.8262,171.69,171.67,0.04080533]
["bitfinex-derivatives","SOLF0:USTF0",1739960163744,11.99495154,171.7,171.67,0.04080533]
["bitfinex-derivatives","SOLF0:USTF0",1739960163947,5.8264,171.68,171.67,0.04080533]
["bitfinex-derivatives","SOLF0:USTF0",1739960164848,5.8273,171.66,171.61,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1739960165045,17.82225154,171.66,171.61,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1739960166047,0.04429562,171.65,171.62,0.03689135]
["bitfinex-derivatives","SOLF0:USTF0",1739960166942,0.04429562,171.65,171.62,5.86509135]
["bitfinex-derivatives","SOLF0:USTF0",1739960167251,0.04429562,171.65,171.62,0.03689135]
["bitfinex-derivatives","SOLF0:USTF0",1739960169743,5.8277,171.64,171.62,0.03689135]
["bitfinex-derivatives","SOLF0:USTF0",1739960170153,5.87189562,171.65,171.62,0.03689135]
["bitfinex-derivatives","SOLF0:USTF0",1739960172657,0.04429562,171.65,171.62,0.03689135]
["bitfinex-derivatives","SOLF0:USTF0",1739960174353,5.87169562,171.65,171.62,0.03689135]
["bitfinex-derivatives","SOLF0:USTF0",1739960174956,5.8278,171.64,171.62,0.03689135]
["bitfinex-derivatives","SOLF0:USTF0",1739960177055,5.8281,171.63,171.62,0.03689135]
["bitfinex-derivatives","SOLF0:USTF0",1739960178157,17.82305154,171.63,171.62,0.03689135]
["bitfinex-derivatives","SOLF0:USTF0",1739960178460,11.99495154,171.63,171.48,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739960178656,11.99495154,171.59,171.52,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739960179049,11.99495154,171.59,171.49,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1739960179259,11.99495154,171.59,171.53,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739960179458,0.04420784,171.56,171.52,0.04131437]
["bitfinex-derivatives","SOLF0:USTF0",1739960180757,11.99495154,171.62,171.52,0.04131437]
["bitfinex-derivatives","SOLF0:USTF0",1739960180956,19.91495154,171.65,171.53,11.99495154]
["bitfinex-derivatives","SOLF0:USTF0",1739960181157,5.8278,171.64,171.53,11.99495154]
["bitfinex-derivatives","SOLF0:USTF0",1739960181460,19.91495154,171.65,171.53,11.99495154]
["bitfinex-derivatives","SOLF0:USTF0",1739960181660,5.8283,171.63,171.56,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739960182058,0.03876476,171.61,171.57,0.04285321]
["bitfinex-derivatives","SOLF0:USTF0",1739960183958,5.86766476,171.61,171.57,0.04285321]
["bitfinex-derivatives","SOLF0:USTF0",1739960184461,5.8292,171.6,171.57,0.04285321]
["bitfinex-derivatives","SOLF0:USTF0",1739960184660,0.03876476,171.61,171.57,0.04285321]
["bitfinex-derivatives","SOLF0:USTF0",1739960185062,5.8296,171.59,171.57,0.04285321]
["bitfinex-derivatives","SOLF0:USTF0",1739960186261,0.03876476,171.61,171.57,0.04285321]
["bitfinex-derivatives","SOLF0:USTF0",1739960186952,5.8298,171.58,171.57,0.04285321]
["bitfinex-derivatives","SOLF0:USTF0",1739960187152,0.03876476,171.61,171.57,0.04285321]
["bitfinex-derivatives","SOLF0:USTF0",1739960188160,0.03876476,171.61,171.58,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1739960188557,0.03876476,171.61,171.57,0.04285321]
["bitfinex-derivatives","SOLF0:USTF0",1739960189155,5.8293,171.6,171.57,0.04285321]
["bitfinex-derivatives","SOLF0:USTF0",1739960189360,0.03876476,171.61,171.57,0.04285321]
["bitfinex-derivatives","SOLF0:USTF0",1739960189755,5.8293,171.6,171.57,0.04285321]
["bitfinex-derivatives","SOLF0:USTF0",1739960190363,5.8295,171.59,171.57,0.04285321]
["bitfinex-derivatives","SOLF0:USTF0",1739960190662,0.03876476,171.61,171.57,0.04285321]
["bitfinex-derivatives","SOLF0:USTF0",1739960191257,5.8292,171.6,171.57,0.04285321]
["bitfinex-derivatives","SOLF0:USTF0",1739960191452,0.03876476,171.61,171.57,0.04285321]
["bitfinex-derivatives","SOLF0:USTF0",1739960193760,0.03876476,171.61,171.57,5.87285321]
["bitfinex-derivatives","SOLF0:USTF0",1739960195362,5.86746476,171.61,171.57,0.04285321]
["bitfinex-derivatives","SOLF0:USTF0",1739960196262,0.03876476,171.61,171.57,0.04285321]
["bitfinex-derivatives","SOLF0:USTF0",1739960196565,5.8291,171.6,171.57,0.04285321]
["bitfinex-derivatives","SOLF0:USTF0",1739960196762,0.03876476,171.61,171.57,0.04285321]
["bitfinex-derivatives","SOLF0:USTF0",1739960196965,5.8298,171.58,171.57,0.04285321]
["bitfinex-derivatives","SOLF0:USTF0",1739960197765,5.8305,171.56,171.51,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1739960198567,5.8305,171.56,171.5,28.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739960198767,5.8305,171.56,171.5,34.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739960199069,0.04304611,171.55,171.51,0.04387832]
["bitfinex-derivatives","SOLF0:USTF0",1739960201772,5.87384611,171.55,171.51,0.04387832]
["bitfinex-derivatives","SOLF0:USTF0",1739960202573,7.69403978,171.53,171.51,0.04387832]
["bitfinex-derivatives","SOLF0:USTF0",1739960203662,7.69403978,171.51,171.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739960204067,7.69403978,171.53,171.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739960204671,5.87394611,171.55,171.5,25.04325476]
["bitfinex-derivatives","SOLF0:USTF0",1739960204869,5.8316,171.53,171.5,25.04325476]
["bitfinex-derivatives","SOLF0:USTF0",1739960205071,0.04304611,171.55,171.5,25.04325476]
["bitfinex-derivatives","SOLF0:USTF0",1739960205373,5.8311,171.54,171.5,25.04325476]
["bitfinex-derivatives","SOLF0:USTF0",1739960205568,0.04304611,171.55,171.5,25.04325476]
["bitfinex-derivatives","SOLF0:USTF0",1739960206171,5.8312,171.54,171.5,25.04325476]
["bitfinex-derivatives","SOLF0:USTF0",1739960206776,5.87394611,171.55,171.5,30.87565476]
["bitfinex-derivatives","SOLF0:USTF0",1739960208273,5.8312,171.54,171.5,25.04325476]
["bitfinex-derivatives","SOLF0:USTF0",1739960208469,0.04304611,171.55,171.5,25.04325476]
["bitfinex-derivatives","SOLF0:USTF0",1739960208875,5.8318,171.53,171.5,25.04325476]
["bitfinex-derivatives","SOLF0:USTF0",1739960209072,12.02158554,171.53,171.5,25.04325476]
["bitfinex-derivatives","SOLF0:USTF0",1739960209375,5.8321,171.51,171.5,25.04325476]
["bitfinex-derivatives","SOLF0:USTF0",1739960209773,12.02158554,171.53,171.44,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739960209976,5.8331,171.49,171.44,12.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739960210179,12.02158554,171.5,171.44,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739960210679,17.85508554,171.47,171.44,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739960210876,12.02158554,171.47,171.41,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1739960211081,5.834,171.46,171.44,0.04315374]
["bitfinex-derivatives","SOLF0:USTF0",1739960211284,12.06176299,171.47,171.44,0.04315374]
["bitfinex-derivatives","SOLF0:USTF0",1739960211483,12.02158554,171.43,171.36,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1739960212680,0.0444217,171.41,171.38,0.03953853]
["bitfinex-derivatives","SOLF0:USTF0",1739960213077,12.02158554,171.46,171.38,0.03953853]
["bitfinex-derivatives","SOLF0:USTF0",1739960213280,12.02158554,171.46,171.36,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1739960213975,12.02158554,171.45,171.23,72.95552813]
["bitfinex-derivatives","SOLF0:USTF0",1739960214177,12.02158554,171.37,171.3,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1739960214375,0.04217323,171.36,171.32,0.04213449]
["bitfinex-derivatives","SOLF0:USTF0",1739960215282,5.87967323,171.36,171.32,0.04213449]
["bitfinex-derivatives","SOLF0:USTF0",1739960216881,0.04217323,171.36,171.32,0.04213449]
["bitfinex-derivatives","SOLF0:USTF0",1739960219180,12.06375877,171.36,171.32,0.04213449]
["bitfinex-derivatives","SOLF0:USTF0",1739960219379,12.02158554,171.33,171.32,0.04213449]
["bitfinex-derivatives","SOLF0:USTF0",1739960219586,5.8392,171.31,171.23,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1739960219779,5.8392,171.31,171.21,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1739960220186,5.8387,171.32,171.24,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1739960220483,12.02158554,171.33,171.21,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1739960220784,0.04187946,171.3,171.26,0.04352339]
["bitfinex-derivatives","SOLF0:USTF0",1739960221882,12.02158554,171.36,171.26,0.04352339]
["bitfinex-derivatives","SOLF0:USTF0",1739960222084,19.94158554,171.39,171.26,0.04352339]
["bitfinex-derivatives","SOLF0:USTF0",1739960222286,19.94158554,171.39,171.25,12.02158554]
["bitfinex-derivatives","SOLF0:USTF0",1739960222590,5.8356,171.41,171.34,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1739960222782,5.8356,171.41,171.28,19.26490329]
["bitfinex-derivatives","SOLF0:USTF0",1739960222783,7.92,171.42,171.29,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739960222985,5.8363,171.39,171.32,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739960223182,0.04142077,171.37,171.34,0.0395802]
["bitfinex-derivatives","SOLF0:USTF0",1739960223587,7.92,171.42,171.36,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739960223887,5.8351,171.43,171.36,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739960224786,0.04306839,171.41,171.38,0.04456641]
["bitfinex-derivatives","SOLF0:USTF0",1739960224984,53.37019438,171.47,171.38,0.04456641]
["bitfinex-derivatives","SOLF0:USTF0",1739960225184,53.37019438,171.47,171.31,19.26490329]
["bitfinex-derivatives","SOLF0:USTF0",1739960225390,5.8339,171.46,171.31,19.26490329]
["bitfinex-derivatives","SOLF0:USTF0",1739960225784,53.37019438,171.47,171.31,19.26490329]
["bitfinex-derivatives","SOLF0:USTF0",1739960226084,0.04427011,171.41,171.37,0.04049315]
["bitfinex-derivatives","SOLF0:USTF0",1739960227593,0.04427011,171.41,171.37,5.87739315]
["bitfinex-derivatives","SOLF0:USTF0",1739960227795,0.04427011,171.41,171.37,0.04049315]
["bitfinex-derivatives","SOLF0:USTF0",1739960229192,0.04427011,171.41,171.37,5.87729315]
["bitfinex-derivatives","SOLF0:USTF0",1739960229896,0.04427011,171.41,171.37,0.04049315]
["bitfinex-derivatives","SOLF0:USTF0",1739960230198,130.88,171.49,171.37,0.04049315]
["bitfinex-derivatives","SOLF0:USTF0",1739960230399,130.88,171.49,171.36,19.26490329]
["bitfinex-derivatives","SOLF0:USTF0",1739960230599,130.88,171.49,171.43,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739960230802,130.88,171.49,171.37,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1739960230997,130.88,171.49,171.38,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1739960231192,136.7128,171.49,171.42,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1739960231494,0.03813234,171.45,171.42,0.03785108]
["bitfinex-derivatives","SOLF0:USTF0",1739960231795,138.61500975,171.53,171.38,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1739960231796,5.8322,171.51,171.38,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1739960232001,138.61500975,171.53,171.38,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1739960232196,5.8325,171.51,171.42,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1739960232397,19.26490329,171.51,171.38,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1739960232601,7.92,171.53,171.38,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1739960232896,7.92,171.53,171.43,0.03977186]
["bitfinex-derivatives","SOLF0:USTF0",1739960233201,19.26490329,171.54,171.43,0.03977186]
["bitfinex-derivatives","SOLF0:USTF0",1739960233403,19.26490329,171.54,171.39,19.26490329]
["bitfinex-derivatives","SOLF0:USTF0",1739960233602,19.26490329,171.54,171.47,0.04443701]
["bitfinex-derivatives","SOLF0:USTF0",1739960234102,5.8305,171.56,171.47,0.04443701]
["bitfinex-derivatives","SOLF0:USTF0",1739960234502,27.18490329,171.57,171.47,0.04443701]
["bitfinex-derivatives","SOLF0:USTF0",1739960234800,27.18490329,171.57,171.5,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1739960235200,27.18490329,171.57,171.52,0.04414333]
["bitfinex-derivatives","SOLF0:USTF0",1739960235400,33.01510329,171.57,171.52,0.04414333]
["bitfinex-derivatives","SOLF0:USTF0",1739960235900,27.18490329,171.57,171.52,0.04414333]
["bitfinex-derivatives","SOLF0:USTF0",1739960236606,19.26490329,171.57,171.52,0.04414333]
["bitfinex-derivatives","SOLF0:USTF0",1739960236810,19.26490329,171.54,171.42,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1739960237106,19.26490329,171.5,171.42,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739960237309,7.92,171.58,171.42,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1739960237310,25.09840329,171.47,171.42,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1739960237800,19.26490329,171.47,171.34,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1739960238007,0.04133077,171.46,171.43,0.04367412]
["bitfinex-derivatives","SOLF0:USTF0",1739960238306,0.0373399,171.46,171.43,0.03977921]
["bitfinex-derivatives","SOLF0:USTF0",1739960240107,19.26490329,171.44,171.43,0.03977921]
["bitfinex-derivatives","SOLF0:USTF0",1739960241611,19.26490329,171.44,171.36,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739960242506,19.26490329,171.44,171.35,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739960242712,0.04487542,171.42,171.38,0.0432058]
["bitfinex-derivatives","SOLF0:USTF0",1739960244710,0.04487542,171.42,171.39,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739960244903,0.04487542,171.42,171.38,0.0432058]
["bitfinex-derivatives","SOLF0:USTF0",1739960245911,0.04487542,171.42,171.38,5.8798058]
["bitfinex-derivatives","SOLF0:USTF0",1739960247306,0.04487542,171.42,171.38,0.0432058]
["bitfinex-derivatives","SOLF0:USTF0",1739960248513,5.8356,171.41,171.38,0.0432058]
["bitfinex-derivatives","SOLF0:USTF0",1739960248709,19.26490329,171.41,171.38,0.0432058]
["bitfinex-derivatives","SOLF0:USTF0",1739960248905,19.26490329,171.41,171.29,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1739960250009,0.03913162,171.37,171.33,0.04110415]
["bitfinex-derivatives","SOLF0:USTF0",1739960250212,0.03913162,171.37,171.33,5.87910415]
["bitfinex-derivatives","SOLF0:USTF0",1739960250512,0.03913162,171.37,171.33,0.04110415]
["bitfinex-derivatives","SOLF0:USTF0",1739960250913,0.03913162,171.37,171.36,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739960251611,0.03913162,171.37,171.34,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739960251812,0.03913162,171.37,171.33,0.04110415]
["bitfinex-derivatives","SOLF0:USTF0",1739960252309,0.03913162,171.37,171.34,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1739960253118,0.03913162,171.37,171.35,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1739960253807,0.03913162,171.37,171.36,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739960256813,19.26490329,171.47,171.33,19.30600744]
["bitfinex-derivatives","SOLF0:USTF0",1739960257018,19.26490329,171.47,171.33,19.26490329]
["bitfinex-derivatives","SOLF0:USTF0",1739960257918,0.03680225,171.42,171.38,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1739960258817,0.03680225,171.42,171.38,5.87723646]
["bitfinex-derivatives","SOLF0:USTF0",1739960259011,0.03680225,171.42,171.38,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1739960259622,0.03680225,171.42,171.38,5.87723646]
["bitfinex-derivatives","SOLF0:USTF0",1739960260222,0.03680225,171.42,171.38,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1739960260417,0.03680225,171.42,171.39,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739960262919,0.03680225,171.42,171.41,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1739960264019,12.03682723,171.48,171.45,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1739960264224,12.03682723,171.51,171.45,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1739960265020,12.03682723,171.51,171.39,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1739960265221,0.04386297,171.5,171.46,0.0410632]
["bitfinex-derivatives","SOLF0:USTF0",1739960266127,0.04386297,171.5,171.47,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739960267426,0.04386297,171.5,171.46,0.0410632]
["bitfinex-derivatives","SOLF0:USTF0",1739960268126,12.03682723,171.48,171.46,0.0410632]
["bitfinex-derivatives","SOLF0:USTF0",1739960269618,0.04386297,171.5,171.46,0.0410632]
["bitfinex-derivatives","SOLF0:USTF0",1739960270019,0.04386297,171.5,171.46,5.8746632]
["bitfinex-derivatives","SOLF0:USTF0",1739960270221,0.04386297,171.5,171.46,0.0410632]
["bitfinex-derivatives","SOLF0:USTF0",1739960270419,0.04386297,171.5,171.48,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1739960270622,0.04386297,171.5,171.46,0.0410632]
["bitfinex-derivatives","SOLF0:USTF0",1739960271024,0.04386297,171.5,171.49,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1739960271225,0.04386297,171.5,171.47,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1739960271424,0.04386297,171.5,171.46,0.0410632]
["bitfinex-derivatives","SOLF0:USTF0",1739960272025,5.87666297,171.5,171.46,0.0410632]
["bitfinex-derivatives","SOLF0:USTF0",1739960272424,0.04386297,171.5,171.46,0.0410632]
["bitfinex-derivatives","SOLF0:USTF0",1739960273632,0.04386297,171.5,171.46,5.8748632]
["bitfinex-derivatives","SOLF0:USTF0",1739960273929,0.04386297,171.5,171.46,0.0410632]
["bitfinex-derivatives","SOLF0:USTF0",1739960274232,5.87656297,171.5,171.46,0.0410632]
["bitfinex-derivatives","SOLF0:USTF0",1739960274425,0.04386297,171.5,171.46,0.0410632]
["bitfinex-derivatives","SOLF0:USTF0",1739960274727,0.04386297,171.5,171.46,5.8745632]
["bitfinex-derivatives","SOLF0:USTF0",1739960274923,0.04386297,171.5,171.46,0.0410632]
["bitfinex-derivatives","SOLF0:USTF0",1739960276024,0.04386297,171.5,171.47,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739960276430,0.04386297,171.5,171.46,0.0410632]
["bitfinex-derivatives","SOLF0:USTF0",1739960276825,163.39103528,171.69,171.5,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1739960277021,318.27231291,171.72,171.68,19.23546587]
["bitfinex-derivatives","SOLF0:USTF0",1739960277227,293.29461291,171.72,171.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1739960277428,250.73631291,171.72,171.71,25.06086587]
["bitfinex-derivatives","SOLF0:USTF0",1739960277630,238.73631291,171.72,171.71,218.06086587]
["bitfinex-derivatives","SOLF0:USTF0",1739960277833,228.2033793,171.72,171.71,218.06086587]
["bitfinex-derivatives","SOLF0:USTF0",1739960278132,213.8720793,171.72,171.71,218.06086587]
["bitfinex-derivatives","SOLF0:USTF0",1739960278331,170.5232793,171.72,171.71,218.06086587]
["bitfinex-derivatives","SOLF0:USTF0",1739960278528,155.9672793,171.72,171.71,221.79546011]
["bitfinex-derivatives","SOLF0:USTF0",1739960278723,155.9672793,171.72,171.71,22.97006011]
["bitfinex-derivatives","SOLF0:USTF0",1739960278923,19.23546587,171.86,171.71,249.44326051]
["bitfinex-derivatives","SOLF0:USTF0",1739960279130,3.7333,171.85,171.71,245.70866627]
["bitfinex-derivatives","SOLF0:USTF0",1739960279324,3.7333,171.85,171.77,0.04411446]
["bitfinex-derivatives","SOLF0:USTF0",1739960280128,3.7333,171.85,171.84,535.32730187]
["bitfinex-derivatives","SOLF0:USTF0",1739960280435,3.7333,171.85,171.84,507.31060187]
["bitfinex-derivatives","SOLF0:USTF0",1739960280639,3.7333,171.85,171.84,501.70710187]
["bitfinex-derivatives","SOLF0:USTF0",1739960281140,3.7333,171.85,171.83,442.46903417]
["bitfinex-derivatives","SOLF0:USTF0",1739960281338,3.7333,171.85,171.83,278.79996554]
["bitfinex-derivatives","SOLF0:USTF0",1739960281836,9.5541,171.85,171.83,278.79996554]
["bitfinex-derivatives","SOLF0:USTF0",1739960282032,17.6941,171.85,171.83,278.79996554]
["bitfinex-derivatives","SOLF0:USTF0",1739960282437,17.6941,171.85,171.83,189.22566113]
["bitfinex-derivatives","SOLF0:USTF0",1739960282638,17.6941,171.85,171.83,170.62356113]
["bitfinex-derivatives","SOLF0:USTF0",1739960282829,3.7333,171.85,171.82,240.19969316]
["bitfinex-derivatives","SOLF0:USTF0",1739960283028,5.8211,171.84,171.82,240.19969316]
["bitfinex-derivatives","SOLF0:USTF0",1739960283632,5.8211,171.84,171.82,118.58682895]
["bitfinex-derivatives","SOLF0:USTF0",1739960284835,5.8211,171.84,171.81,0.04361819]
["bitfinex-derivatives","SOLF0:USTF0",1739960285038,5.8211,171.84,171.69,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1739960285236,0.04414912,171.84,171.81,0.04285713]
["bitfinex-derivatives","SOLF0:USTF0",1739960285437,19.23546587,171.85,171.69,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1739960285638,0.03927515,171.84,171.81,0.04267513]
["bitfinex-derivatives","SOLF0:USTF0",1739960285840,5.8217,171.82,171.7,19.23546587]
["bitfinex-derivatives","SOLF0:USTF0",1739960286035,0.03809457,171.84,171.81,0.04473475]
["bitfinex-derivatives","SOLF0:USTF0",1739960286234,8.14,171.86,171.7,19.23546587]
["bitfinex-derivatives","SOLF0:USTF0",1739960286436,0.04074963,171.84,171.7,19.23546587]
["bitfinex-derivatives","SOLF0:USTF0",1739960286742,0.04075833,171.79,171.76,0.04469056]
["bitfinex-derivatives","SOLF0:USTF0",1739960287040,19.23546587,171.86,171.7,19.23546587]
["bitfinex-derivatives","SOLF0:USTF0",1739960287236,0.03801477,171.79,171.76,0.03873231]
["bitfinex-derivatives","SOLF0:USTF0",1739960287538,5.8227,171.79,171.76,0.03873231]
["bitfinex-derivatives","SOLF0:USTF0",1739960287741,0.04412841,171.79,171.76,0.03873231]
["bitfinex-derivatives","SOLF0:USTF0",1739960288642,5.86692841,171.79,171.76,0.03873231]
["bitfinex-derivatives","SOLF0:USTF0",1739960289143,0.04412841,171.79,171.76,0.03873231]
["bitfinex-derivatives","SOLF0:USTF0",1739960289942,5.8233,171.77,171.76,0.03873231]
["bitfinex-derivatives","SOLF0:USTF0",1739960291847,0.04412841,171.79,171.76,0.03873231]
["bitfinex-derivatives","SOLF0:USTF0",1739960292040,5.8233,171.78,171.76,0.03873231]
["bitfinex-derivatives","SOLF0:USTF0",1739960292635,0.04412841,171.79,171.76,0.03873231]
["bitfinex-derivatives","SOLF0:USTF0",1739960292850,5.8233,171.77,171.76,0.03873231]
["bitfinex-derivatives","SOLF0:USTF0",1739960293738,0.04412841,171.79,171.76,0.03873231]
["bitfinex-derivatives","SOLF0:USTF0",1739960294439,5.86702841,171.79,171.76,0.03873231]
["bitfinex-derivatives","SOLF0:USTF0",1739960294635,0.04412841,171.79,171.76,0.03873231]
["bitfinex-derivatives","SOLF0:USTF0",1739960295242,5.8232,171.78,171.76,0.03873231]
["bitfinex-derivatives","SOLF0:USTF0",1739960295443,0.04412841,171.79,171.76,0.03873231]
["bitfinex-derivatives","SOLF0:USTF0",1739960295745,5.8233,171.77,171.76,0.03873231]
["bitfinex-derivatives","SOLF0:USTF0",1739960297746,5.8233,171.77,171.76,3.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960300049,5.8232,171.78,171.76,3.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960301449,5.8233,171.77,171.76,3.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960303149,5.8231,171.78,171.76,3.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960303448,0.04412841,171.79,171.76,3.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960304047,5.86702841,171.79,171.76,3.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960304248,0.04412841,171.79,171.76,3.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960304750,5.8233,171.78,171.76,3.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960304948,0.04412841,171.79,171.76,3.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960305247,5.8233,171.77,171.76,3.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960308347,0.04412841,171.79,171.76,3.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960309452,5.8212,171.84,171.77,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1739960309642,26.48496587,171.87,171.76,3.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960309846,26.48496587,171.87,171.74,9.07942701]
["bitfinex-derivatives","SOLF0:USTF0",1739960310047,5.8216,171.83,171.76,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1739960310645,0.03743864,171.81,171.78,0.03953195]
["bitfinex-derivatives","SOLF0:USTF0",1739960312346,5.8226,171.79,171.78,0.03953195]
["bitfinex-derivatives","SOLF0:USTF0",1739960315458,0.03743864,171.81,171.78,0.03953195]
["bitfinex-derivatives","SOLF0:USTF0",1739960316255,5.8226,171.8,171.78,0.03953195]
["bitfinex-derivatives","SOLF0:USTF0",1739960317056,5.85953864,171.81,171.78,0.03953195]
["bitfinex-derivatives","SOLF0:USTF0",1739960317259,0.03743864,171.81,171.78,0.03953195]
["bitfinex-derivatives","SOLF0:USTF0",1739960318649,0.03743864,171.81,171.79,5.4368788]
["bitfinex-derivatives","SOLF0:USTF0",1739960318850,0.03743864,171.81,171.8,5.4368788]
["bitfinex-derivatives","SOLF0:USTF0",1739960321151,0.03743864,171.81,171.8,9.22207476]
["bitfinex-derivatives","SOLF0:USTF0",1739960321459,5.821,171.84,171.8,9.22207476]
["bitfinex-derivatives","SOLF0:USTF0",1739960321655,11.719,171.89,171.81,9.22207476]
["bitfinex-derivatives","SOLF0:USTF0",1739960321860,11.719,171.89,171.82,9.22207476]
["bitfinex-derivatives","SOLF0:USTF0",1739960322062,11.719,171.89,171.83,5.4368788]
["bitfinex-derivatives","SOLF0:USTF0",1739960322360,5.8208,171.85,171.84,5.4368788]
["bitfinex-derivatives","SOLF0:USTF0",1739960322857,0.03994666,171.86,171.84,5.4368788]
["bitfinex-derivatives","SOLF0:USTF0",1739960323050,0.03994666,171.86,171.83,0.04215203]
["bitfinex-derivatives","SOLF0:USTF0",1739960323051,0.03994666,171.86,171.85,5.4368788]
["bitfinex-derivatives","SOLF0:USTF0",1739960324263,5.86024666,171.86,171.85,5.4368788]
["bitfinex-derivatives","SOLF0:USTF0",1739960324450,5.86024666,171.86,171.83,0.04215203]
["bitfinex-derivatives","SOLF0:USTF0",1739960324652,0.03994666,171.86,171.84,5.35591025]
["bitfinex-derivatives","SOLF0:USTF0",1739960324855,5.8206,171.85,171.83,0.04215203]
["bitfinex-derivatives","SOLF0:USTF0",1739960325055,0.03994666,171.86,171.84,5.35610679]
["bitfinex-derivatives","SOLF0:USTF0",1739960325256,5.8209,171.84,171.83,0.04215203]
["bitfinex-derivatives","SOLF0:USTF0",1739960326258,0.03994666,171.86,171.83,5.39823497]
["bitfinex-derivatives","SOLF0:USTF0",1739960326465,0.03994666,171.86,171.83,0.04215203]
["bitfinex-derivatives","SOLF0:USTF0",1739960326764,0.03994666,171.86,171.84,5.35294462]
["bitfinex-derivatives","SOLF0:USTF0",1739960326963,0.03994666,171.86,171.85,5.35294462]
["bitfinex-derivatives","SOLF0:USTF0",1739960327460,0.03994666,171.86,171.83,0.04215203]
["bitfinex-derivatives","SOLF0:USTF0",1739960328663,5.8209,171.84,171.83,0.04215203]
["bitfinex-derivatives","SOLF0:USTF0",1739960329058,5.8209,171.84,171.83,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960341865,0.03994666,171.86,171.83,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960342570,5.86034666,171.86,171.83,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960342864,0.03994666,171.86,171.83,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960344967,0.03994666,171.86,171.84,5.34460891]
["bitfinex-derivatives","SOLF0:USTF0",1739960345169,0.03994666,171.86,171.83,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960345566,0.03994666,171.86,171.84,5.34596556]
["bitfinex-derivatives","SOLF0:USTF0",1739960345762,0.03994666,171.86,171.83,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960345969,0.03994666,171.86,171.84,5.34714738]
["bitfinex-derivatives","SOLF0:USTF0",1739960346169,0.03994666,171.86,171.83,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960347673,0.03994666,171.86,171.84,5.34855484]
["bitfinex-derivatives","SOLF0:USTF0",1739960347866,0.03994666,171.86,171.83,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960348062,0.03994666,171.86,171.84,5.34854053]
["bitfinex-derivatives","SOLF0:USTF0",1739960348267,0.03994666,171.86,171.83,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960348468,0.03994666,171.86,171.84,5.34857132]
["bitfinex-derivatives","SOLF0:USTF0",1739960348671,0.03994666,171.86,171.83,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960348871,0.03994666,171.86,171.84,5.34870864]
["bitfinex-derivatives","SOLF0:USTF0",1739960349066,0.03994666,171.86,171.83,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960350173,0.03994666,171.86,171.84,5.34829878]
["bitfinex-derivatives","SOLF0:USTF0",1739960350476,0.03994666,171.86,171.83,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960351274,0.03994666,171.86,171.84,5.35015528]
["bitfinex-derivatives","SOLF0:USTF0",1739960351474,0.03994666,171.86,171.83,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960351675,0.03994666,171.86,171.84,11.17132395]
["bitfinex-derivatives","SOLF0:USTF0",1739960351871,0.03994666,171.86,171.83,3.54295203]
["bitfinex-derivatives","SOLF0:USTF0",1739960352069,5.8161,171.99,171.88,11.9742828]
["bitfinex-derivatives","SOLF0:USTF0",1739960352271,11.9742828,172.02,171.89,9.1279913]
["bitfinex-derivatives","SOLF0:USTF0",1739960352474,11.9742828,172.02,171.9,12.6708913]
["bitfinex-derivatives","SOLF0:USTF0",1739960352665,5.9156,172.0,171.92,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1739960352977,0.1,172.0,171.93,5.33969221]
["bitfinex-derivatives","SOLF0:USTF0",1739960353177,0.04436268,171.98,171.94,9.15432876]
["bitfinex-derivatives","SOLF0:USTF0",1739960353373,0.04436268,171.98,171.95,5.33969221]
["bitfinex-derivatives","SOLF0:USTF0",1739960353569,5.8136,172.06,171.96,11.14693339]
["bitfinex-derivatives","SOLF0:USTF0",1739960353773,11.9742828,172.08,171.97,8.78474921]
["bitfinex-derivatives","SOLF0:USTF0",1739960354075,249.63490615,172.05,171.97,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1739960354277,249.63490615,172.05,171.9,15.5171828]
["bitfinex-derivatives","SOLF0:USTF0",1739960354466,249.63490615,172.05,171.91,12.54696857]
["bitfinex-derivatives","SOLF0:USTF0",1739960354673,11.9742828,172.05,171.92,9.09126857]
["bitfinex-derivatives","SOLF0:USTF0",1739960354875,11.9742828,172.05,171.96,0.03802017]
["bitfinex-derivatives","SOLF0:USTF0",1739960355375,3.5443,172.04,171.96,0.03802017]
["bitfinex-derivatives","SOLF0:USTF0",1739960355768,5.8165,171.97,171.96,0.03802017]
["bitfinex-derivatives","SOLF0:USTF0",1739960361581,11.9742828,172.02,171.96,0.03802017]
["bitfinex-derivatives","SOLF0:USTF0",1739960362182,5.8158,172.0,171.96,0.03802017]
["bitfinex-derivatives","SOLF0:USTF0",1739960362483,11.9742828,172.02,171.96,0.03802017]
["bitfinex-derivatives","SOLF0:USTF0",1739960363890,5.8158,172.0,171.96,0.03802017]
["bitfinex-derivatives","SOLF0:USTF0",1739960364088,11.9742828,172.02,171.96,0.03802017]
["bitfinex-derivatives","SOLF0:USTF0",1739960364485,5.8162,171.99,171.96,0.03802017]
["bitfinex-derivatives","SOLF0:USTF0",1739960365493,11.9742828,172.02,171.96,0.03802017]
["bitfinex-derivatives","SOLF0:USTF0",1739960366091,5.8159,171.99,171.96,0.03802017]
["bitfinex-derivatives","SOLF0:USTF0",1739960366796,5.8158,172.0,171.96,0.03802017]
["bitfinex-derivatives","SOLF0:USTF0",1739960366992,11.9742828,172.02,171.96,0.03802017]
["bitfinex-derivatives","SOLF0:USTF0",1739960367196,11.9742828,171.99,171.96,0.03802017]
["bitfinex-derivatives","SOLF0:USTF0",1739960367596,11.9742828,171.99,171.88,5.31143046]
["bitfinex-derivatives","SOLF0:USTF0",1739960367792,11.9742828,171.96,171.87,5.31143046]
["bitfinex-derivatives","SOLF0:USTF0",1739960367997,11.9742828,171.96,171.86,8.72283046]
["bitfinex-derivatives","SOLF0:USTF0",1739960368398,11.9742828,171.96,171.86,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1739960368798,0.04097224,171.93,171.89,0.03894746]
["bitfinex-derivatives","SOLF0:USTF0",1739960371699,5.85917224,171.93,171.89,0.03894746]
["bitfinex-derivatives","SOLF0:USTF0",1739960372297,0.04097224,171.93,171.89,0.03894746]
["bitfinex-derivatives","SOLF0:USTF0",1739960373305,5.85917224,171.93,171.89,0.03894746]
["bitfinex-derivatives","SOLF0:USTF0",1739960373508,0.04097224,171.93,171.89,0.03894746]
["bitfinex-derivatives","SOLF0:USTF0",1739960375102,0.04097224,171.93,171.9,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1739960375901,0.04097224,171.93,171.89,0.03894746]
["bitfinex-derivatives","SOLF0:USTF0",1739960376101,0.04097224,171.93,171.89,5.85804746]
["bitfinex-derivatives","SOLF0:USTF0",1739960376704,0.04097224,171.93,171.89,0.03894746]
["bitfinex-derivatives","SOLF0:USTF0",1739960377106,5.85887224,171.93,171.89,0.03894746]
["bitfinex-derivatives","SOLF0:USTF0",1739960377306,0.04097224,171.93,171.89,0.03894746]
["bitfinex-derivatives","SOLF0:USTF0",1739960378307,5.8186,171.92,171.89,0.03894746]
["bitfinex-derivatives","SOLF0:USTF0",1739960378507,0.04097224,171.93,171.89,0.03894746]
["bitfinex-derivatives","SOLF0:USTF0",1739960379498,5.8185,171.92,171.89,0.03894746]
["bitfinex-derivatives","SOLF0:USTF0",1739960379703,0.04097224,171.93,171.89,0.03894746]
["bitfinex-derivatives","SOLF0:USTF0",1739960385005,0.04097224,171.93,171.9,5.33341298]
["bitfinex-derivatives","SOLF0:USTF0",1739960385207,0.04097224,171.93,171.91,5.33341298]
["bitfinex-derivatives","SOLF0:USTF0",1739960385401,0.04097224,171.93,171.9,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1739960385710,0.04097224,171.93,171.91,5.33135486]
["bitfinex-derivatives","SOLF0:USTF0",1739960386010,0.04097224,171.93,171.9,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1739960386310,0.04097224,171.93,171.91,5.33037577]
["bitfinex-derivatives","SOLF0:USTF0",1739960386507,0.04097224,171.93,171.92,5.33253898]
["bitfinex-derivatives","SOLF0:USTF0",1739960387099,0.04097224,171.93,171.92,14.91898119]
["bitfinex-derivatives","SOLF0:USTF0",1739960387301,0.04097224,171.93,171.92,14.92027032]
["bitfinex-derivatives","SOLF0:USTF0",1739960387507,6.9593,172.01,171.95,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1739960388109,12.7746,172.01,171.95,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1739960388411,12.7746,172.01,171.96,5.33174536]
["bitfinex-derivatives","SOLF0:USTF0",1739960388610,12.7746,172.01,171.95,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1739960388812,12.7746,172.01,171.96,5.36929526]
["bitfinex-derivatives","SOLF0:USTF0",1739960389012,12.7746,172.01,171.96,0.03754685]
["bitfinex-derivatives","SOLF0:USTF0",1739960389213,12.7746,172.01,171.97,5.33141625]
["bitfinex-derivatives","SOLF0:USTF0",1739960389511,5.8156,172.0,171.96,0.03754685]
["bitfinex-derivatives","SOLF0:USTF0",1739960390214,12.7745,172.01,171.96,0.03754685]
["bitfinex-derivatives","SOLF0:USTF0",1739960390416,15.5051828,172.05,171.97,5.33168511]
["bitfinex-derivatives","SOLF0:USTF0",1739960390712,5.8148,172.03,171.96,0.03754685]
["bitfinex-derivatives","SOLF0:USTF0",1739960390916,5.8148,172.03,171.97,5.33084352]
["bitfinex-derivatives","SOLF0:USTF0",1739960391213,5.8148,172.03,171.96,5.85444685]
["bitfinex-derivatives","SOLF0:USTF0",1739960391413,5.8148,172.03,171.97,5.33115341]
["bitfinex-derivatives","SOLF0:USTF0",1739960391613,5.8148,172.03,171.98,5.33108817]
["bitfinex-derivatives","SOLF0:USTF0",1739960391814,5.8148,172.03,171.96,5.85444685]
["bitfinex-derivatives","SOLF0:USTF0",1739960392112,5.8149,172.02,171.97,5.33089808]
["bitfinex-derivatives","SOLF0:USTF0",1739960392315,15.5051828,172.05,171.98,5.33089808]
["bitfinex-derivatives","SOLF0:USTF0",1739960392513,15.5051828,172.05,171.96,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1739960392716,5.8147,172.03,172.0,0.03750255]
["bitfinex-derivatives","SOLF0:USTF0",1739960393315,5.8143,172.04,172.0,0.03750255]
["bitfinex-derivatives","SOLF0:USTF0",1739960393908,5.8146,172.03,172.0,0.03750255]
["bitfinex-derivatives","SOLF0:USTF0",1739960394108,6.9342,172.11,172.01,5.32683995]
["bitfinex-derivatives","SOLF0:USTF0",1739960394316,15.3871828,172.16,172.03,11.9742828]
["bitfinex-derivatives","SOLF0:USTF0",1739960394510,15.3871828,172.16,172.04,5.36531267]
["bitfinex-derivatives","SOLF0:USTF0",1739960394710,11.9742828,172.13,172.03,11.9742828]
["bitfinex-derivatives","SOLF0:USTF0",1739960394914,11.9742828,172.13,172.08,0.03734204]
["bitfinex-derivatives","SOLF0:USTF0",1739960395116,5.8121,172.11,172.08,0.03734204]
["bitfinex-derivatives","SOLF0:USTF0",1739960395810,11.9742828,172.13,172.08,0.03734204]
["bitfinex-derivatives","SOLF0:USTF0",1739960396009,5.8122,172.1,172.08,0.03734204]
["bitfinex-derivatives","SOLF0:USTF0",1739960396214,11.9742828,172.13,172.08,0.03734204]
["bitfinex-derivatives","SOLF0:USTF0",1739960396811,15.3871828,172.16,172.08,0.03734204]
["bitfinex-derivatives","SOLF0:USTF0",1739960397310,5.8115,172.12,172.08,0.03734204]
["bitfinex-derivatives","SOLF0:USTF0",1739960397719,5.8124,172.1,172.08,0.03734204]
["bitfinex-derivatives","SOLF0:USTF0",1739960398116,11.9742828,172.13,172.08,0.03734204]
["bitfinex-derivatives","SOLF0:USTF0",1739960398316,5.8125,172.09,172.08,0.03734204]
["bitfinex-derivatives","SOLF0:USTF0",1739960399219,5.8122,172.1,172.08,0.03734204]
["bitfinex-derivatives","SOLF0:USTF0",1739960399419,11.9742828,172.13,172.08,0.03734204]
["bitfinex-derivatives","SOLF0:USTF0",1739960399715,5.8123,172.1,172.08,0.03734204]
["bitfinex-derivatives","SOLF0:USTF0",1739960400215,11.9742828,172.13,172.08,0.03734204]
["bitfinex-derivatives","SOLF0:USTF0",1739960402424,5.8122,172.1,172.08,0.03734204]
["bitfinex-derivatives","SOLF0:USTF0",1739960403018,5.8119,172.11,172.08,0.03734204]
["bitfinex-derivatives","SOLF0:USTF0",1739960404021,15.3871828,172.16,172.08,0.03734204]
["bitfinex-derivatives","SOLF0:USTF0",1739960404421,5.8124,172.1,172.08,0.03734204]
["bitfinex-derivatives","SOLF0:USTF0",1739960405323,5.8124,172.1,171.78,23.38527145]
["bitfinex-derivatives","SOLF0:USTF0",1739960405324,11.9742828,172.1,171.86,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1739960405518,3.5642,172.09,171.98,5.28853257]
["bitfinex-derivatives","SOLF0:USTF0",1739960405723,3.5642,172.09,171.94,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1739960405915,3.5642,172.09,172.0,5.28985704]
["bitfinex-derivatives","SOLF0:USTF0",1739960406119,11.9742828,172.13,172.02,17.7887828]
["bitfinex-derivatives","SOLF0:USTF0",1739960406316,5.8128,172.09,172.02,17.7887828]
["bitfinex-derivatives","SOLF0:USTF0",1739960406526,0.04041069,172.09,172.06,0.04361542]
["bitfinex-derivatives","SOLF0:USTF0",1739960407025,5.8132,172.07,172.06,0.04361542]
["bitfinex-derivatives","SOLF0:USTF0",1739960407223,0.04041069,172.09,172.06,0.04361542]
["bitfinex-derivatives","SOLF0:USTF0",1739960407419,5.85311069,172.09,172.06,0.04361542]
["bitfinex-derivatives","SOLF0:USTF0",1739960407616,0.04041069,172.09,172.06,0.04361542]
["bitfinex-derivatives","SOLF0:USTF0",1739960408016,5.8131,172.08,172.06,0.04361542]
["bitfinex-derivatives","SOLF0:USTF0",1739960408425,0.04041069,172.09,172.06,0.04361542]
["bitfinex-derivatives","SOLF0:USTF0",1739960408727,5.8132,172.07,172.06,0.04361542]
["bitfinex-derivatives","SOLF0:USTF0",1739960409525,0.04041069,172.09,172.06,0.04361542]
["bitfinex-derivatives","SOLF0:USTF0",1739960410326,5.8128,172.08,172.06,0.04361542]
["bitfinex-derivatives","SOLF0:USTF0",1739960410528,0.04041069,172.09,172.06,0.04361542]
["bitfinex-derivatives","SOLF0:USTF0",1739960410725,5.85291069,172.09,172.06,0.04361542]
["bitfinex-derivatives","SOLF0:USTF0",1739960411126,0.04041069,172.09,172.06,0.04361542]
["bitfinex-derivatives","SOLF0:USTF0",1739960411625,0.04041069,172.09,172.08,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1739960411832,0.04041069,172.09,172.07,7.64441062]
["bitfinex-derivatives","SOLF0:USTF0",1739960412027,3.7058,172.2,172.07,7.64441062]
["bitfinex-derivatives","SOLF0:USTF0",1739960412028,138.61500975,172.44,172.25,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1739960412327,5.826,172.35,172.29,7.64441062]
["bitfinex-derivatives","SOLF0:USTF0",1739960412527,13.47041062,172.35,172.27,7.64441062]
["bitfinex-derivatives","SOLF0:USTF0",1739960412826,5.826,172.35,172.29,7.64441062]
["bitfinex-derivatives","SOLF0:USTF0",1739960413031,189.2485956,172.31,172.29,7.64441062]
["bitfinex-derivatives","SOLF0:USTF0",1739960413232,177.2485956,172.31,172.28,0.04008624]
["bitfinex-derivatives","SOLF0:USTF0",1739960413429,62.00995181,172.31,172.3,7.64441062]
["bitfinex-derivatives","SOLF0:USTF0",1739960414634,62.00995181,172.31,172.3,11.90306662]
["bitfinex-derivatives","SOLF0:USTF0",1739960415527,7.3642,172.39,172.3,11.90306662]
["bitfinex-derivatives","SOLF0:USTF0",1739960415829,7.3642,172.39,172.27,11.90306662]
["bitfinex-derivatives","SOLF0:USTF0",1739960416033,7.3642,172.39,172.33,0.04250291]
["bitfinex-derivatives","SOLF0:USTF0",1739960416232,13.1667,172.39,172.33,0.04250291]
["bitfinex-derivatives","SOLF0:USTF0",1739960416634,7.3642,172.39,172.33,0.04250291]
["bitfinex-derivatives","SOLF0:USTF0",1739960419036,5.8029,172.38,172.33,0.04250291]
["bitfinex-derivatives","SOLF0:USTF0",1739960419437,7.3642,172.39,172.33,0.04250291]
["bitfinex-derivatives","SOLF0:USTF0",1739960420831,11.90306662,172.37,172.33,0.04250291]
["bitfinex-derivatives","SOLF0:USTF0",1739960421030,11.90306662,172.37,172.24,11.90306662]
["bitfinex-derivatives","SOLF0:USTF0",1739960421234,5.8035,172.36,172.27,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1739960421430,11.90306662,172.37,172.24,11.90306662]
["bitfinex-derivatives","SOLF0:USTF0",1739960421838,5.8038,172.35,172.27,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1739960422341,0.04053011,172.33,172.29,0.04047332]
["bitfinex-derivatives","SOLF0:USTF0",1739960422836,17.70816662,172.31,172.19,11.90306662]
["bitfinex-derivatives","SOLF0:USTF0",1739960423140,3.7235,172.3,172.19,11.90306662]
["bitfinex-derivatives","SOLF0:USTF0",1739960423443,3.7235,172.3,172.23,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1739960423637,3.7235,172.3,172.19,11.90306662]
["bitfinex-derivatives","SOLF0:USTF0",1739960423836,142.33180975,172.39,172.22,11.90306662]
["bitfinex-derivatives","SOLF0:USTF0",1739960424038,17.70646662,172.36,172.27,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1739960424241,0.04330691,172.32,172.29,0.04339512]
["bitfinex-derivatives","SOLF0:USTF0",1739960425844,11.90306662,172.36,172.29,0.04339512]
["bitfinex-derivatives","SOLF0:USTF0",1739960426344,17.70676662,172.36,172.29,0.04339512]
["bitfinex-derivatives","SOLF0:USTF0",1739960426538,11.90306662,172.36,172.29,0.04339512]
["bitfinex-derivatives","SOLF0:USTF0",1739960426939,0.03825149,172.34,172.29,0.04339512]
["bitfinex-derivatives","SOLF0:USTF0",1739960427136,11.90306662,172.36,172.29,0.04339512]
["bitfinex-derivatives","SOLF0:USTF0",1739960428147,17.70646662,172.36,172.29,0.04339512]
["bitfinex-derivatives","SOLF0:USTF0",1739960428649,11.90306662,172.36,172.29,0.04339512]
["bitfinex-derivatives","SOLF0:USTF0",1739960429046,11.90306662,172.36,172.29,5.84909512]
["bitfinex-derivatives","SOLF0:USTF0",1739960429649,11.90306662,172.36,172.3,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739960430148,11.90306662,172.36,172.29,0.04339512]
["bitfinex-derivatives","SOLF0:USTF0",1739960431347,3.4967,172.37,172.29,0.04339512]
["bitfinex-derivatives","SOLF0:USTF0",1739960431745,138.61500975,172.49,172.29,0.04339512]
["bitfinex-derivatives","SOLF0:USTF0",1739960431945,19.02436662,172.41,172.31,11.90306662]
["bitfinex-derivatives","SOLF0:USTF0",1739960432343,19.02436662,172.41,172.35,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1739960432649,19.02436662,172.41,172.34,0.04432815]
["bitfinex-derivatives","SOLF0:USTF0",1739960432943,11.90306662,172.38,172.34,0.04432815]
["bitfinex-derivatives","SOLF0:USTF0",1739960433147,11.90306662,172.38,172.25,7.72660374]
["bitfinex-derivatives","SOLF0:USTF0",1739960433148,3.4203,172.37,172.25,19.62967036]
["bitfinex-derivatives","SOLF0:USTF0",1739960433548,5.8034,172.36,172.26,5.20076359]
["bitfinex-derivatives","SOLF0:USTF0",1739960433750,5.8034,172.36,172.25,19.62967036]
["bitfinex-derivatives","SOLF0:USTF0",1739960433946,5.8034,172.36,172.28,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1739960434146,3.4203,172.37,172.25,19.62967036]
["bitfinex-derivatives","SOLF0:USTF0",1739960434352,0.03791524,172.34,172.3,0.04268076]
["bitfinex-derivatives","SOLF0:USTF0",1739960434553,0.03791524,172.34,172.31,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1739960434752,0.03791524,172.34,172.3,0.04268076]
["bitfinex-derivatives","SOLF0:USTF0",1739960435752,0.03791524,172.34,172.32,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1739960435953,0.03791524,172.34,172.3,0.04268076]
["bitfinex-derivatives","SOLF0:USTF0",1739960436151,0.03791524,172.34,172.32,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1739960436755,0.03791524,172.34,172.31,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1739960437250,0.03791524,172.34,172.3,0.04268076]
["bitfinex-derivatives","SOLF0:USTF0",1739960438549,0.03791524,172.34,172.3,5.84798076]
["bitfinex-derivatives","SOLF0:USTF0",1739960439155,0.03791524,172.34,172.3,0.04268076]
["bitfinex-derivatives","SOLF0:USTF0",1739960441154,0.03791524,172.34,172.3,5.84788076]
["bitfinex-derivatives","SOLF0:USTF0",1739960441647,0.03791524,172.34,172.31,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1739960441954,0.03791524,172.34,172.3,0.04268076]
["bitfinex-derivatives","SOLF0:USTF0",1739960442147,0.03791524,172.34,172.3,5.84788076]
["bitfinex-derivatives","SOLF0:USTF0",1739960442348,0.03791524,172.34,172.3,0.04268076]
["bitfinex-derivatives","SOLF0:USTF0",1739960445765,0.03791524,172.34,172.28,7.72660374]
["bitfinex-derivatives","SOLF0:USTF0",1739960445967,11.90306662,172.32,172.28,7.72660374]
["bitfinex-derivatives","SOLF0:USTF0",1739960446161,3.484,172.31,172.27,23.38527145]
["bitfinex-derivatives","SOLF0:USTF0",1739960446565,3.484,172.31,172.27,17.79337145]
["bitfinex-derivatives","SOLF0:USTF0",1739960446766,3.484,172.31,172.27,12.20137145]
["bitfinex-derivatives","SOLF0:USTF0",1739960446967,11.90306662,172.29,172.27,0.04446941]
["bitfinex-derivatives","SOLF0:USTF0",1739960447163,5.8064,172.27,172.26,53.74605821]
["bitfinex-derivatives","SOLF0:USTF0",1739960448267,0.04289203,172.28,172.25,53.78702413]
["bitfinex-derivatives","SOLF0:USTF0",1739960448971,5.8067,172.27,172.25,53.78702413]
["bitfinex-derivatives","SOLF0:USTF0",1739960449470,0.04289203,172.28,172.25,53.78702413]
["bitfinex-derivatives","SOLF0:USTF0",1739960449863,5.8068,172.26,172.25,53.78702413]
["bitfinex-derivatives","SOLF0:USTF0",1739960450168,17.70986662,172.26,172.25,0.04096592]
["bitfinex-derivatives","SOLF0:USTF0",1739960450869,11.90306662,172.26,172.18,5.92964998]
["bitfinex-derivatives","SOLF0:USTF0",1739960451371,5.808,172.23,172.18,5.92964998]
["bitfinex-derivatives","SOLF0:USTF0",1739960451567,11.90306662,172.26,172.18,5.92964998]
["bitfinex-derivatives","SOLF0:USTF0",1739960451965,5.8079,172.23,172.2,0.04263011]
["bitfinex-derivatives","SOLF0:USTF0",1739960452172,0.04011792,172.24,172.2,0.04263011]
["bitfinex-derivatives","SOLF0:USTF0",1739960453169,138.61500975,172.43,172.2,0.04263011]
["bitfinex-derivatives","SOLF0:USTF0",1739960453364,11.90306662,172.37,172.24,11.90306662]
["bitfinex-derivatives","SOLF0:USTF0",1739960453565,5.8043,172.34,172.26,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1739960453768,11.90306662,172.37,172.25,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1739960453965,141.97460975,172.43,172.26,5.25858594]
["bitfinex-derivatives","SOLF0:USTF0",1739960454171,11.90306662,172.37,172.27,5.26713818]
["bitfinex-derivatives","SOLF0:USTF0",1739960454363,0.03682346,172.36,172.32,0.04000121]
["bitfinex-derivatives","SOLF0:USTF0",1739960454771,11.90306662,172.34,172.32,0.04000121]
["bitfinex-derivatives","SOLF0:USTF0",1739960455162,5.8044,172.33,172.32,0.04000121]
["bitfinex-derivatives","SOLF0:USTF0",1739960456373,11.90306662,172.34,172.23,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1739960456668,11.90306662,172.34,172.24,9.02807431]
["bitfinex-derivatives","SOLF0:USTF0",1739960456973,5.8061,172.28,172.25,5.28999586]
["bitfinex-derivatives","SOLF0:USTF0",1739960457174,5.8061,172.28,172.26,5.28999586]
["bitfinex-derivatives","SOLF0:USTF0",1739960457372,5.8061,172.28,172.27,5.28999586]
["bitfinex-derivatives","SOLF0:USTF0",1739960457569,0.04218099,172.29,172.27,5.28999586]
["bitfinex-derivatives","SOLF0:USTF0",1739960457770,0.04218099,172.29,172.25,0.04440946]
["bitfinex-derivatives","SOLF0:USTF0",1739960458070,0.04218099,172.29,172.26,9.0391424]
["bitfinex-derivatives","SOLF0:USTF0",1739960458374,0.04218099,172.29,172.27,9.03832147]
["bitfinex-derivatives","SOLF0:USTF0",1739960458673,0.04218099,172.29,172.28,9.0375985]
["bitfinex-derivatives","SOLF0:USTF0",1739960459271,0.04218099,172.29,172.28,9.0351535]
["bitfinex-derivatives","SOLF0:USTF0",1739960459575,0.04218099,172.29,172.28,9.03366129]
["bitfinex-derivatives","SOLF0:USTF0",1739960461176,0.04218099,172.29,172.28,5.2937812]
["bitfinex-derivatives","SOLF0:USTF0",1739960461371,0.04218099,172.29,172.25,0.04440946]
["bitfinex-derivatives","SOLF0:USTF0",1739960461577,0.04218099,172.29,172.26,9.03575452]
["bitfinex-derivatives","SOLF0:USTF0",1739960461778,0.04218099,172.29,172.27,9.03534252]
["bitfinex-derivatives","SOLF0:USTF0",1739960461976,0.04218099,172.29,172.28,5.29448372]
["bitfinex-derivatives","SOLF0:USTF0",1739960462479,11.90306662,172.37,172.28,9.0349679]
["bitfinex-derivatives","SOLF0:USTF0",1739960462776,11.90306662,172.37,172.29,9.03420746]
["bitfinex-derivatives","SOLF0:USTF0",1739960462977,11.90306662,172.37,172.24,11.90306662]
["bitfinex-derivatives","SOLF0:USTF0",1739960462978,11.90306662,172.37,172.3,5.29448372]
["bitfinex-derivatives","SOLF0:USTF0",1739960463179,11.90306662,172.37,172.28,3.73973652]
["bitfinex-derivatives","SOLF0:USTF0",1739960463378,11.90306662,172.37,172.31,0.03987659]
["bitfinex-derivatives","SOLF0:USTF0",1739960463681,5.8047,172.32,172.31,0.03987659]
["bitfinex-derivatives","SOLF0:USTF0",1739960464084,0.03825789,172.34,172.31,0.03987659]
["bitfinex-derivatives","SOLF0:USTF0",1739960464278,5.8044,172.33,172.31,0.03987659]
["bitfinex-derivatives","SOLF0:USTF0",1739960464481,0.03825789,172.34,172.31,0.03987659]
["bitfinex-derivatives","SOLF0:USTF0",1739960464674,5.8047,172.32,172.31,0.03987659]
["bitfinex-derivatives","SOLF0:USTF0",1739960464879,0.03825789,172.34,172.31,0.03987659]
["bitfinex-derivatives","SOLF0:USTF0",1739960468979,0.03825789,172.34,172.31,5.84467659]
["bitfinex-derivatives","SOLF0:USTF0",1739960469289,0.03825789,172.34,172.31,0.03987659]
["bitfinex-derivatives","SOLF0:USTF0",1739960469988,0.03825789,172.34,172.32,5.29331516]
["bitfinex-derivatives","SOLF0:USTF0",1739960470188,0.03825789,172.34,172.31,3.65877659]
["bitfinex-derivatives","SOLF0:USTF0",1739960470380,0.03825789,172.34,172.33,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1739960470579,0.03825789,172.34,172.31,7.39944733]
["bitfinex-derivatives","SOLF0:USTF0",1739960470778,0.03825789,172.34,172.31,3.65877659]
["bitfinex-derivatives","SOLF0:USTF0",1739960471184,0.03825789,172.34,172.32,5.29199503]
["bitfinex-derivatives","SOLF0:USTF0",1739960471380,0.03825789,172.34,172.31,3.65877659]
["bitfinex-derivatives","SOLF0:USTF0",1739960471590,0.03825789,172.34,172.32,11.0966003]
["bitfinex-derivatives","SOLF0:USTF0",1739960471790,0.03825789,172.34,172.31,3.65877659]
["bitfinex-derivatives","SOLF0:USTF0",1739960472492,0.03825789,172.34,172.32,5.29085212]
["bitfinex-derivatives","SOLF0:USTF0",1739960472687,11.90306662,172.4,172.31,3.65877659]
["bitfinex-derivatives","SOLF0:USTF0",1739960472985,11.90306662,172.4,172.32,5.29065766]
["bitfinex-derivatives","SOLF0:USTF0",1739960473189,11.90306662,172.43,172.31,7.39728883]
["bitfinex-derivatives","SOLF0:USTF0",1739960473491,11.90306662,172.43,172.32,5.28999429]
["bitfinex-derivatives","SOLF0:USTF0",1739960473686,11.90306662,172.43,172.31,7.35741224]
["bitfinex-derivatives","SOLF0:USTF0",1739960473881,0.03937964,172.39,172.36,0.04434003]
["bitfinex-derivatives","SOLF0:USTF0",1739960474486,5.84187964,172.39,172.36,0.04434003]
["bitfinex-derivatives","SOLF0:USTF0",1739960474986,0.03937964,172.39,172.36,0.04434003]
["bitfinex-derivatives","SOLF0:USTF0",1739960478494,0.03937964,172.39,172.36,5.84744003]
["bitfinex-derivatives","SOLF0:USTF0",1739960479293,0.03937964,172.39,172.36,0.04434003]
["bitfinex-derivatives","SOLF0:USTF0",1739960486402,5.84187964,172.39,172.36,0.04434003]
["bitfinex-derivatives","SOLF0:USTF0",1739960486801,0.03937964,172.39,172.36,0.04434003]
["bitfinex-derivatives","SOLF0:USTF0",1739960488601,7.65680236,172.39,172.36,0.04434003]
["bitfinex-derivatives","SOLF0:USTF0",1739960489402,0.03937964,172.39,172.36,0.04434003]
["bitfinex-derivatives","SOLF0:USTF0",1739960489997,7.61742272,172.38,172.36,0.04434003]
["bitfinex-derivatives","SOLF0:USTF0",1739960491211,5.803,172.37,172.36,0.04434003]
["bitfinex-derivatives","SOLF0:USTF0",1739960496000,5.803,172.37,172.36,4.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960496302,19.88552866,172.39,172.28,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1739960496505,19.88552866,172.39,172.28,13.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739960496506,11.90614902,172.35,172.28,13.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739960496701,5.8045,172.33,172.28,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1739960496905,11.90614902,172.35,172.28,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1739960497309,5.8049,172.32,172.3,0.04257815]
["bitfinex-derivatives","SOLF0:USTF0",1739960497506,0.03775172,172.33,172.3,0.04257815]
["bitfinex-derivatives","SOLF0:USTF0",1739960497712,11.90614902,172.32,172.3,0.04257815]
["bitfinex-derivatives","SOLF0:USTF0",1739960497912,11.90614902,172.32,172.23,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739960498103,11.90614902,172.29,172.2,3.7449889]
["bitfinex-derivatives","SOLF0:USTF0",1739960498307,11.90614902,172.26,172.17,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739960498614,5.8083,172.22,172.18,5.30321976]
["bitfinex-derivatives","SOLF0:USTF0",1739960498904,11.90614902,172.26,172.17,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739960499107,0.04184363,172.22,172.18,0.03787403]
["bitfinex-derivatives","SOLF0:USTF0",1739960499511,5.8091,172.19,172.18,0.03787403]
["bitfinex-derivatives","SOLF0:USTF0",1739960500107,11.90614902,172.2,172.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739960500307,11.90614902,172.17,172.09,62.21424624]
["bitfinex-derivatives","SOLF0:USTF0",1739960500813,5.8105,172.15,172.06,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1739960501008,11.90614902,172.14,172.06,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1739960501409,0.04032919,172.12,172.08,0.03834448]
["bitfinex-derivatives","SOLF0:USTF0",1739960502704,0.04032919,172.12,172.08,11.9444935]
["bitfinex-derivatives","SOLF0:USTF0",1739960502907,11.90614902,172.23,172.11,11.90614902]
["bitfinex-derivatives","SOLF0:USTF0",1739960503109,3.3323,172.25,172.14,11.90614902]
["bitfinex-derivatives","SOLF0:USTF0",1739960503310,5.8083,172.22,172.15,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1739960504007,0.03954851,172.2,172.17,0.04197455]
["bitfinex-derivatives","SOLF0:USTF0",1739960505312,11.90614902,172.29,172.17,0.04197455]
["bitfinex-derivatives","SOLF0:USTF0",1739960505512,11.90614902,172.29,172.17,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1739960505808,11.90614902,172.29,172.15,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1739960506014,11.90614902,172.26,172.15,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1739960506513,0.03969058,172.22,172.19,0.04281567]
["bitfinex-derivatives","SOLF0:USTF0",1739960508912,5.8064,172.28,172.19,0.04281567]
["bitfinex-derivatives","SOLF0:USTF0",1739960509110,11.90614902,172.29,172.19,0.04281567]
["bitfinex-derivatives","SOLF0:USTF0",1739960509316,5.8061,172.28,172.19,5.85191567]
["bitfinex-derivatives","SOLF0:USTF0",1739960509615,11.90614902,172.29,172.19,0.04281567]
["bitfinex-derivatives","SOLF0:USTF0",1739960509915,5.8061,172.28,172.2,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1739960510115,0.03855421,172.26,172.19,0.04281567]
["bitfinex-derivatives","SOLF0:USTF0",1739960510316,0.03855421,172.26,172.17,11.90614902]
["bitfinex-derivatives","SOLF0:USTF0",1739960510517,0.03855421,172.26,172.21,0.04084026]
["bitfinex-derivatives","SOLF0:USTF0",1739960511310,11.94470323,172.26,172.21,0.04084026]
["bitfinex-derivatives","SOLF0:USTF0",1739960511711,0.03855421,172.26,172.21,0.04084026]
["bitfinex-derivatives","SOLF0:USTF0",1739960513314,5.84555421,172.26,172.21,0.04084026]
["bitfinex-derivatives","SOLF0:USTF0",1739960515720,5.8077,172.24,172.21,0.04084026]
["bitfinex-derivatives","SOLF0:USTF0",1739960516117,0.03855421,172.26,172.21,0.04084026]
["bitfinex-derivatives","SOLF0:USTF0",1739960516314,5.8072,172.25,172.21,0.04084026]
["bitfinex-derivatives","SOLF0:USTF0",1739960517015,11.94470323,172.26,172.21,0.04084026]
["bitfinex-derivatives","SOLF0:USTF0",1739960517812,5.808,172.23,172.21,0.04084026]
["bitfinex-derivatives","SOLF0:USTF0",1739960518013,11.94470323,172.26,172.21,0.04084026]
["bitfinex-derivatives","SOLF0:USTF0",1739960518419,5.8072,172.25,172.21,0.04084026]
["bitfinex-derivatives","SOLF0:USTF0",1739960519409,11.94470323,172.26,172.21,0.04084026]
["bitfinex-derivatives","SOLF0:USTF0",1739960519616,0.03855421,172.26,172.21,0.04084026]
["bitfinex-derivatives","SOLF0:USTF0",1739960519815,0.03855421,172.26,172.21,5.84904026]
["bitfinex-derivatives","SOLF0:USTF0",1739960520320,0.03855421,172.26,172.21,0.04084026]
["bitfinex-derivatives","SOLF0:USTF0",1739960520916,5.84555421,172.26,172.21,0.04084026]
["bitfinex-derivatives","SOLF0:USTF0",1739960521117,0.03855421,172.26,172.21,0.04084026]
["bitfinex-derivatives","SOLF0:USTF0",1739960521512,5.8077,172.24,172.21,0.04084026]
["bitfinex-derivatives","SOLF0:USTF0",1739960522318,11.94470323,172.26,172.21,0.04084026]
["bitfinex-derivatives","SOLF0:USTF0",1739960522714,5.8081,172.22,172.21,0.04084026]
["bitfinex-derivatives","SOLF0:USTF0",1739960524210,5.8097,172.18,172.08,11.90614902]
["bitfinex-derivatives","SOLF0:USTF0",1739960524520,11.90614902,172.2,172.09,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1739960524823,5.8092,172.19,172.12,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1739960525016,11.90614902,172.2,172.1,5.26516552]
["bitfinex-derivatives","SOLF0:USTF0",1739960525218,11.90614902,172.2,172.09,15.82676552]
["bitfinex-derivatives","SOLF0:USTF0",1739960525520,5.84996104,172.17,172.13,0.04297612]
["bitfinex-derivatives","SOLF0:USTF0",1739960525722,0.03996104,172.17,172.13,0.04297612]
["bitfinex-derivatives","SOLF0:USTF0",1739960527420,5.84986104,172.17,172.13,0.04297612]
["bitfinex-derivatives","SOLF0:USTF0",1739960527620,0.03996104,172.17,172.13,0.04297612]
["bitfinex-derivatives","SOLF0:USTF0",1739960527817,11.94611006,172.17,172.13,0.04297612]
["bitfinex-derivatives","SOLF0:USTF0",1739960528018,5.8108,172.14,172.13,0.04297612]
["bitfinex-derivatives","SOLF0:USTF0",1739960528811,17.71694902,172.14,172.13,0.04297612]
["bitfinex-derivatives","SOLF0:USTF0",1739960530114,5.8126,172.09,172.03,5.27316363]
["bitfinex-derivatives","SOLF0:USTF0",1739960530320,11.90614902,172.11,172.02,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739960530619,5.8125,172.1,172.02,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739960530820,11.90614902,172.11,172.02,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739960531424,5.85489082,172.08,172.05,0.04323958]
["bitfinex-derivatives","SOLF0:USTF0",1739960532227,0.04179082,172.08,172.05,0.04323958]
["bitfinex-derivatives","SOLF0:USTF0",1739960532419,11.94793984,172.08,172.05,0.04323958]
["bitfinex-derivatives","SOLF0:USTF0",1739960533120,5.8135,172.06,172.05,0.04323958]
["bitfinex-derivatives","SOLF0:USTF0",1739960533321,11.94793984,172.08,171.95,5.2769265]
["bitfinex-derivatives","SOLF0:USTF0",1739960533521,11.90614902,172.04,171.94,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1739960533722,11.90614902,172.04,171.95,5.2769265]
["bitfinex-derivatives","SOLF0:USTF0",1739960534122,11.90614902,172.07,171.96,5.2769265]
["bitfinex-derivatives","SOLF0:USTF0",1739960534418,11.90614902,172.07,171.95,17.18307552]
["bitfinex-derivatives","SOLF0:USTF0",1739960534624,0.0406328,172.03,172.0,0.0416593]
["bitfinex-derivatives","SOLF0:USTF0",1739960536825,5.8554328,172.03,172.0,0.0416593]
["bitfinex-derivatives","SOLF0:USTF0",1739960537022,0.0406328,172.03,172.0,0.0416593]
["bitfinex-derivatives","SOLF0:USTF0",1739960537226,5.8152,172.02,172.0,0.0416593]
["bitfinex-derivatives","SOLF0:USTF0",1739960537426,0.0406328,172.03,172.0,0.0416593]
["bitfinex-derivatives","SOLF0:USTF0",1739960537925,5.8152,172.01,172.0,0.0416593]
["bitfinex-derivatives","SOLF0:USTF0",1739960539331,0.0406328,172.03,172.0,0.0416593]
["bitfinex-derivatives","SOLF0:USTF0",1739960540030,5.8152,172.01,172.0,0.0416593]
["bitfinex-derivatives","SOLF0:USTF0",1739960545341,5.8152,172.01,171.94,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1739960545342,11.90614902,172.01,171.94,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1739960545842,5.8164,171.98,171.94,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1739960546443,0.04237366,171.98,171.94,3.7602444]
["bitfinex-derivatives","SOLF0:USTF0",1739960547043,0.04237366,171.98,171.94,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1739960547238,5.8168,171.97,171.94,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1739960547838,5.8172,171.96,171.94,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1739960548044,0.04237366,171.98,171.94,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1739960548241,5.8168,171.97,171.94,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1739960548842,0.04237366,171.98,171.94,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1739960549043,5.85887366,171.98,171.94,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1739960549244,0.04237366,171.98,171.94,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1739960549545,5.8168,171.97,171.94,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1739960550647,5.8172,171.96,171.94,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1739960550843,0.04237366,171.98,171.94,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1739960551242,11.94852268,171.98,171.94,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1739960551643,5.8166,171.97,171.94,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1739960552648,5.8169,171.96,171.94,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1739960553150,5.8167,171.97,171.94,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1739960554148,17.72334902,171.95,171.94,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1739960554347,17.72334902,171.95,171.88,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739960554348,11.90614902,171.95,171.88,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739960554648,5.8179,171.93,171.88,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739960555149,11.90614902,171.95,171.85,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1739960555339,11.90614902,171.99,171.89,0.040466]
["bitfinex-derivatives","SOLF0:USTF0",1739960555340,11.90614902,171.92,171.89,0.040466]
["bitfinex-derivatives","SOLF0:USTF0",1739960555544,11.90614902,171.9,171.89,0.040466]
["bitfinex-derivatives","SOLF0:USTF0",1739960555840,11.90614902,171.9,171.81,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1739960556041,11.90614902,171.87,171.81,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1739960556438,5.8206,171.86,171.81,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1739960556639,11.90614902,171.87,171.78,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1739960556849,0.03908877,171.85,171.82,0.03820494]
["bitfinex-derivatives","SOLF0:USTF0",1739960558149,5.8212,171.84,171.82,0.03820494]
["bitfinex-derivatives","SOLF0:USTF0",1739960558449,0.03908877,171.85,171.82,0.03820494]
["bitfinex-derivatives","SOLF0:USTF0",1739960558850,11.90614902,171.84,171.82,0.03820494]
["bitfinex-derivatives","SOLF0:USTF0",1739960559050,11.90614902,171.84,171.76,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739960559251,5.8225,171.8,171.76,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739960559451,11.90614902,171.81,171.76,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739960559841,17.72834902,171.81,171.76,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1739960560248,11.90614902,171.81,171.76,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1739960560451,0.03785821,171.8,171.77,0.0422886]
["bitfinex-derivatives","SOLF0:USTF0",1739960561453,11.90614902,171.86,171.78,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1739960561651,11.90614902,171.86,171.76,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1739960562253,17.72654902,171.86,171.76,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1739960562649,11.90614902,171.86,171.77,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1739960562856,0.03749261,171.83,171.79,0.04281656]
["bitfinex-derivatives","SOLF0:USTF0",1739960565545,9.2073,171.97,171.79,0.04281656]
["bitfinex-derivatives","SOLF0:USTF0",1739960565546,11.90614902,171.9,171.79,0.04281656]
["bitfinex-derivatives","SOLF0:USTF0",1739960565751,11.90614902,171.93,171.81,11.90614902]
["bitfinex-derivatives","SOLF0:USTF0",1739960565948,11.90614902,171.96,171.84,11.90614902]
["bitfinex-derivatives","SOLF0:USTF0",1739960566157,11.90614902,171.96,171.85,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1739960566853,0.04028973,171.92,171.89,0.03835881]
["bitfinex-derivatives","SOLF0:USTF0",1739960568158,11.90614902,171.96,171.89,0.03835881]
["bitfinex-derivatives","SOLF0:USTF0",1739960568356,17.72314902,171.96,171.89,0.03835881]
["bitfinex-derivatives","SOLF0:USTF0",1739960568553,11.90614902,171.96,171.89,0.03835881]
["bitfinex-derivatives","SOLF0:USTF0",1739960569261,5.86250316,171.94,171.89,0.03835881]
["bitfinex-derivatives","SOLF0:USTF0",1739960569553,0.04470316,171.94,171.89,0.03835881]
["bitfinex-derivatives","SOLF0:USTF0",1739960571752,5.86230316,171.94,171.89,0.03835881]
["bitfinex-derivatives","SOLF0:USTF0",1739960572358,0.04470316,171.94,171.89,0.03835881]
["bitfinex-derivatives","SOLF0:USTF0",1739960573859,0.04470316,171.94,171.9,5.27869373]
["bitfinex-derivatives","SOLF0:USTF0",1739960574061,0.04470316,171.94,171.91,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739960574457,11.90614902,172.02,171.92,5.28128655]
["bitfinex-derivatives","SOLF0:USTF0",1739960574759,11.90614902,172.02,171.95,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1739960575453,17.72124902,172.02,171.95,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1739960575659,0.04337103,172.0,171.97,0.03674145]
["bitfinex-derivatives","SOLF0:USTF0",1739960579264,5.85887103,172.0,171.97,0.03674145]
["bitfinex-derivatives","SOLF0:USTF0",1739960579565,0.04337103,172.0,171.97,0.03674145]
["bitfinex-derivatives","SOLF0:USTF0",1739960583867,23.81229804,171.99,171.88,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739960584061,11.90614902,171.94,171.88,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739960584960,11.90614902,171.94,171.89,0.04193953]
["bitfinex-derivatives","SOLF0:USTF0",1739960585164,0.04040688,171.93,171.89,0.04193953]
["bitfinex-derivatives","SOLF0:USTF0",1739960586467,5.8184,171.92,171.89,0.04193953]
["bitfinex-derivatives","SOLF0:USTF0",1739960588066,0.04040688,171.93,171.89,0.04193953]
["bitfinex-derivatives","SOLF0:USTF0",1739960588263,5.8189,171.9,171.89,0.04193953]
["bitfinex-derivatives","SOLF0:USTF0",1739960588669,11.90614902,171.91,171.82,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1739960588870,5.8204,171.86,171.79,9.03774204]
["bitfinex-derivatives","SOLF0:USTF0",1739960589071,5.8204,171.86,171.78,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1739960589277,5.8207,171.85,171.78,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1739960589672,11.90614902,171.88,171.78,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1739960589870,11.90614902,171.88,171.77,12.60643351]
["bitfinex-derivatives","SOLF0:USTF0",1739960589871,0.04264546,171.83,171.8,0.03832622]
["bitfinex-derivatives","SOLF0:USTF0",1739960593178,0.04264546,171.83,171.81,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1739960593376,11.90614902,171.91,171.8,0.03832622]
["bitfinex-derivatives","SOLF0:USTF0",1739960593573,11.90614902,171.94,171.81,11.90614902]
["bitfinex-derivatives","SOLF0:USTF0",1739960593778,150.52115877,171.97,171.84,11.90614902]
["bitfinex-derivatives","SOLF0:USTF0",1739960593980,11.90614902,171.97,171.85,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1739960594173,11.90614902,171.97,171.87,11.90614902]
["bitfinex-derivatives","SOLF0:USTF0",1739960594375,11.90614902,172.0,171.87,11.90614902]
["bitfinex-derivatives","SOLF0:USTF0",1739960594675,0.03770173,171.94,171.9,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1739960594871,0.03770173,171.94,171.9,3.75236431]
["bitfinex-derivatives","SOLF0:USTF0",1739960595472,11.90614902,172.05,171.9,15.65851333]
["bitfinex-derivatives","SOLF0:USTF0",1739960595675,11.90614902,172.05,171.9,24.64721812]
["bitfinex-derivatives","SOLF0:USTF0",1739960595875,11.90614902,172.05,171.91,5.29145362]
["bitfinex-derivatives","SOLF0:USTF0",1739960596071,11.90614902,172.08,171.96,11.90614902]
["bitfinex-derivatives","SOLF0:USTF0",1739960596475,0.04330652,172.04,172.0,0.03754222]
["bitfinex-derivatives","SOLF0:USTF0",1739960601482,0.04330652,172.04,172.0,5.85294222]
["bitfinex-derivatives","SOLF0:USTF0",1739960601679,0.04330652,172.04,172.0,0.03754222]
["bitfinex-derivatives","SOLF0:USTF0",1739960604578,5.85780652,172.04,172.0,0.03754222]
["bitfinex-derivatives","SOLF0:USTF0",1739960604884,5.85780652,172.04,171.9,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1739960604885,19.12072837,172.03,171.93,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1739960605185,19.12072837,172.06,171.91,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1739960605879,19.12072837,172.06,171.97,0.04064561]
["bitfinex-derivatives","SOLF0:USTF0",1739960606086,0.04063263,172.01,171.97,0.04064561]
["bitfinex-derivatives","SOLF0:USTF0",1739960606686,0.04063263,172.01,171.98,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1739960607485,0.04063263,172.01,171.98,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1739960609384,0.04063263,172.01,171.97,0.04064561]
["bitfinex-derivatives","SOLF0:USTF0",1739960613189,5.85603263,172.01,171.97,0.04064561]
["bitfinex-derivatives","SOLF0:USTF0",1739960613386,0.04063263,172.01,171.97,0.04064561]
["bitfinex-derivatives","SOLF0:USTF0",1739960614286,5.8162,171.98,171.97,0.04064561]
["bitfinex-derivatives","SOLF0:USTF0",1739960616685,0.04063263,172.01,171.97,0.04064561]
["bitfinex-derivatives","SOLF0:USTF0",1739960617689,19.12072837,172.0,171.97,0.04064561]
["bitfinex-derivatives","SOLF0:USTF0",1739960618192,5.8162,171.98,171.97,0.04064561]
["bitfinex-derivatives","SOLF0:USTF0",1739960618595,19.12072837,172.0,171.87,12.57645838]
["bitfinex-derivatives","SOLF0:USTF0",1739960618785,19.12072837,171.96,171.87,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1739960618985,19.12072837,171.96,171.87,8.82862455]
["bitfinex-derivatives","SOLF0:USTF0",1739960619190,5.8176,171.94,171.88,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1739960619491,19.12072837,171.96,171.88,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1739960619691,19.12072837,171.96,171.89,0.0444112]
["bitfinex-derivatives","SOLF0:USTF0",1739960619995,0.03831093,171.93,171.89,0.0444112]
["bitfinex-derivatives","SOLF0:USTF0",1739960620592,5.8184,171.92,171.89,0.0444112]
["bitfinex-derivatives","SOLF0:USTF0",1739960620792,0.03831093,171.93,171.89,0.0444112]
["bitfinex-derivatives","SOLF0:USTF0",1739960622386,5.8189,171.9,171.89,0.0444112]
["bitfinex-derivatives","SOLF0:USTF0",1739960622692,0.03831093,171.93,171.89,0.0444112]
["bitfinex-derivatives","SOLF0:USTF0",1739960622897,5.8189,171.9,171.89,0.0444112]
["bitfinex-derivatives","SOLF0:USTF0",1739960623292,19.12072837,171.9,171.8,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1739960623498,19.12072837,171.93,171.8,8.69772455]
["bitfinex-derivatives","SOLF0:USTF0",1739960623803,19.12072837,171.93,171.8,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1739960624492,0.03876617,171.88,171.85,0.03673717]
["bitfinex-derivatives","SOLF0:USTF0",1739960624686,0.03876617,171.88,171.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1739960624886,0.03876617,171.88,171.85,0.03673717]
["bitfinex-derivatives","SOLF0:USTF0",1739960625292,5.8202,171.87,171.85,0.03673717]
["bitfinex-derivatives","SOLF0:USTF0",1739960625700,0.03876617,171.88,171.85,0.03673717]
["bitfinex-derivatives","SOLF0:USTF0",1739960625902,5.85856617,171.88,171.85,0.03673717]
["bitfinex-derivatives","SOLF0:USTF0",1739960626996,0.03876617,171.88,171.85,0.03673717]
["bitfinex-derivatives","SOLF0:USTF0",1739960629801,5.8203,171.86,171.85,0.03673717]
["bitfinex-derivatives","SOLF0:USTF0",1739960631602,5.85836617,171.88,171.85,0.03673717]
["bitfinex-derivatives","SOLF0:USTF0",1739960632200,5.8203,171.86,171.85,0.03673717]
["bitfinex-derivatives","SOLF0:USTF0",1739960633915,0.03876617,171.88,171.85,0.03673717]
["bitfinex-derivatives","SOLF0:USTF0",1739960634611,5.8203,171.86,171.85,0.03673717]
["bitfinex-derivatives","SOLF0:USTF0",1739960640214,5.8202,171.87,171.85,0.03673717]
["bitfinex-derivatives","SOLF0:USTF0",1739960640414,0.03876617,171.88,171.85,0.03673717]
["bitfinex-derivatives","SOLF0:USTF0",1739960640817,5.8203,171.86,171.85,0.03673717]
["bitfinex-derivatives","SOLF0:USTF0",1739960650226,17.79568475,171.86,171.85,0.03673717]
["bitfinex-derivatives","SOLF0:USTF0",1739960650429,11.97538475,171.86,171.76,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1739960650730,11.97538475,171.83,171.76,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1739960650930,5.8227,171.79,171.76,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1739960651334,11.97538475,171.83,171.76,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1739960651531,5.8233,171.77,171.76,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1739960651835,5.8233,171.77,171.75,3.55805544]
["bitfinex-derivatives","SOLF0:USTF0",1739960652036,5.8237,171.76,171.75,0.04305544]
["bitfinex-derivatives","SOLF0:USTF0",1739960656934,0.04250748,171.77,171.75,0.04305544]
["bitfinex-derivatives","SOLF0:USTF0",1739960660142,5.8237,171.76,171.75,0.04305544]
["bitfinex-derivatives","SOLF0:USTF0",1739960671346,0.04250748,171.77,171.75,0.04305544]
["bitfinex-derivatives","SOLF0:USTF0",1739960671551,150.5903945,171.83,171.75,0.04305544]
["bitfinex-derivatives","SOLF0:USTF0",1739960671757,11.97538475,171.86,171.75,0.04305544]
["bitfinex-derivatives","SOLF0:USTF0",1739960672051,11.97538475,171.89,171.76,17.30984808]
["bitfinex-derivatives","SOLF0:USTF0",1739960672249,11.97538475,171.92,171.79,11.97538475]
["bitfinex-derivatives","SOLF0:USTF0",1739960672651,0.04188675,171.87,171.84,0.04286159]
["bitfinex-derivatives","SOLF0:USTF0",1739960672949,5.8206,171.86,171.84,0.04286159]
["bitfinex-derivatives","SOLF0:USTF0",1739960673352,0.04188675,171.87,171.84,0.04286159]
["bitfinex-derivatives","SOLF0:USTF0",1739960674449,5.86188675,171.87,171.84,0.04286159]
["bitfinex-derivatives","SOLF0:USTF0",1739960674745,11.97538475,171.85,171.63,27.43725718]
["bitfinex-derivatives","SOLF0:USTF0",1739960674944,11.97538475,171.75,171.66,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739960675149,11.97538475,171.78,171.67,3.77253154]
["bitfinex-derivatives","SOLF0:USTF0",1739960675344,11.97538475,171.78,171.68,37.03608872]
["bitfinex-derivatives","SOLF0:USTF0",1739960675543,11.97538475,171.78,171.69,3.77253154]
["bitfinex-derivatives","SOLF0:USTF0",1739960675742,11.97538475,171.78,171.68,33.26355718]
["bitfinex-derivatives","SOLF0:USTF0",1739960675953,0.04215599,171.75,171.72,0.03758281]
["bitfinex-derivatives","SOLF0:USTF0",1739960679549,0.04351731,171.76,171.73,0.04240469]
["bitfinex-derivatives","SOLF0:USTF0",1739960680250,5.86721731,171.76,171.73,0.04240469]
["bitfinex-derivatives","SOLF0:USTF0",1739960680453,0.04351731,171.76,171.73,0.04240469]
["bitfinex-derivatives","SOLF0:USTF0",1739960680750,5.8241,171.75,171.73,0.04240469]
["bitfinex-derivatives","SOLF0:USTF0",1739960681051,11.97538475,171.75,171.73,0.04240469]
["bitfinex-derivatives","SOLF0:USTF0",1739960681252,5.8243,171.74,171.73,0.04240469]
["bitfinex-derivatives","SOLF0:USTF0",1739960682456,11.97538475,171.75,171.73,0.04240469]
["bitfinex-derivatives","SOLF0:USTF0",1739960683152,0.04351731,171.76,171.73,0.04240469]
["bitfinex-derivatives","SOLF0:USTF0",1739960683655,5.86751731,171.76,171.73,0.04240469]
["bitfinex-derivatives","SOLF0:USTF0",1739960684058,11.97538475,171.75,171.73,0.04240469]
["bitfinex-derivatives","SOLF0:USTF0",1739960684256,5.8243,171.74,171.73,0.04240469]
["bitfinex-derivatives","SOLF0:USTF0",1739960686058,5.8257,171.7,171.66,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739960686858,11.97538475,171.72,171.66,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739960687155,0.03985903,171.71,171.67,0.0396537]
["bitfinex-derivatives","SOLF0:USTF0",1739960687555,5.86525903,171.71,171.67,0.0396537]
["bitfinex-derivatives","SOLF0:USTF0",1739960687959,0.03985903,171.71,171.67,0.0396537]
["bitfinex-derivatives","SOLF0:USTF0",1739960688957,0.03985903,171.71,171.67,5.8662537]
["bitfinex-derivatives","SOLF0:USTF0",1739960689160,0.03985903,171.71,171.67,0.0396537]
["bitfinex-derivatives","SOLF0:USTF0",1739960690162,0.03985903,171.71,171.67,5.31728143]
["bitfinex-derivatives","SOLF0:USTF0",1739960690460,5.8259,171.7,171.67,0.0396537]
["bitfinex-derivatives","SOLF0:USTF0",1739960691660,0.03985903,171.71,171.67,0.0396537]
["bitfinex-derivatives","SOLF0:USTF0",1739960691661,5.826,171.69,171.67,0.0396537]
["bitfinex-derivatives","SOLF0:USTF0",1739960692667,5.8264,171.68,171.67,0.0396537]
["bitfinex-derivatives","SOLF0:USTF0",1739960694062,5.8273,171.66,171.6,3.78051659]
["bitfinex-derivatives","SOLF0:USTF0",1739960694261,17.80268475,171.66,171.6,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739960695364,11.97538475,171.63,171.61,0.04287333]
["bitfinex-derivatives","SOLF0:USTF0",1739960695561,11.97538475,171.63,171.6,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739960695767,11.97538475,171.63,171.6,6.97513217]
["bitfinex-derivatives","SOLF0:USTF0",1739960696266,11.97538475,171.63,171.6,0.04303217]
["bitfinex-derivatives","SOLF0:USTF0",1739960696461,17.80348475,171.63,171.6,0.04303217]
["bitfinex-derivatives","SOLF0:USTF0",1739960696668,11.97538475,171.63,171.6,0.04303217]
["bitfinex-derivatives","SOLF0:USTF0",1739960696862,5.8287,171.61,171.6,0.04303217]
["bitfinex-derivatives","SOLF0:USTF0",1739960697062,11.97538475,171.63,171.6,0.04303217]
["bitfinex-derivatives","SOLF0:USTF0",1739960697464,5.8287,171.62,171.6,0.04303217]
["bitfinex-derivatives","SOLF0:USTF0",1739960697768,11.97538475,171.63,171.6,0.04303217]
["bitfinex-derivatives","SOLF0:USTF0",1739960698466,5.8287,171.62,171.6,0.04303217]
["bitfinex-derivatives","SOLF0:USTF0",1739960699368,11.97538475,171.63,171.6,0.04303217]
["bitfinex-derivatives","SOLF0:USTF0",1739960700265,5.8287,171.61,171.6,0.04303217]
["bitfinex-derivatives","SOLF0:USTF0",1739960700859,11.97538475,171.63,171.6,0.04303217]
["bitfinex-derivatives","SOLF0:USTF0",1739960701464,11.97538475,171.63,171.51,3.77648937]
["bitfinex-derivatives","SOLF0:USTF0",1739960701664,139.98350975,171.7,171.5,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1739960701665,11.97538475,171.59,171.5,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1739960701873,5.8301,171.57,171.51,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1739960702070,11.97538475,171.59,171.51,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1739960702667,0.04147818,171.57,171.53,12.01934311]
["bitfinex-derivatives","SOLF0:USTF0",1739960702871,11.97538475,171.65,171.53,11.97538475]
["bitfinex-derivatives","SOLF0:USTF0",1739960703069,17.80288475,171.65,171.57,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1739960703267,17.80288475,171.65,171.58,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1739960703770,11.97538475,171.65,171.58,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1739960704070,0.04111237,171.63,171.6,0.03770683]
["bitfinex-derivatives","SOLF0:USTF0",1739960706275,5.86921237,171.63,171.6,0.03770683]
["bitfinex-derivatives","SOLF0:USTF0",1739960706471,0.04111237,171.63,171.6,0.03770683]
["bitfinex-derivatives","SOLF0:USTF0",1739960706673,5.8287,171.62,171.6,0.03770683]
["bitfinex-derivatives","SOLF0:USTF0",1739960706874,0.04111237,171.63,171.6,0.03770683]
["bitfinex-derivatives","SOLF0:USTF0",1739960707568,5.8284,171.62,171.6,0.03770683]
["bitfinex-derivatives","SOLF0:USTF0",1739960707773,0.04111237,171.63,171.6,0.03770683]
["bitfinex-derivatives","SOLF0:USTF0",1739960708472,5.86941237,171.63,171.6,0.03770683]
["bitfinex-derivatives","SOLF0:USTF0",1739960708672,0.04111237,171.63,171.6,0.03770683]
["bitfinex-derivatives","SOLF0:USTF0",1739960708872,5.8287,171.61,171.6,0.03770683]
["bitfinex-derivatives","SOLF0:USTF0",1739960709671,11.97538475,171.62,171.6,0.03770683]
["bitfinex-derivatives","SOLF0:USTF0",1739960709970,11.97538475,171.7,171.6,0.03770683]
["bitfinex-derivatives","SOLF0:USTF0",1739960710174,11.97538475,171.7,171.63,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1739960710979,11.97538475,171.7,171.61,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1739960711180,5.86525913,171.68,171.65,0.03686515]
["bitfinex-derivatives","SOLF0:USTF0",1739960711473,0.03875913,171.68,171.65,0.03686515]
["bitfinex-derivatives","SOLF0:USTF0",1739960711872,11.97538475,171.73,171.65,0.03686515]
["bitfinex-derivatives","SOLF0:USTF0",1739960712973,0.03930498,171.71,171.65,0.03686515]
["bitfinex-derivatives","SOLF0:USTF0",1739960713382,5.8258,171.7,171.65,0.03686515]
["bitfinex-derivatives","SOLF0:USTF0",1739960713776,0.03930498,171.71,171.65,0.03686515]
["bitfinex-derivatives","SOLF0:USTF0",1739960714076,5.826,171.69,171.65,0.03686515]
["bitfinex-derivatives","SOLF0:USTF0",1739960714581,0.03930498,171.71,171.65,0.03686515]
["bitfinex-derivatives","SOLF0:USTF0",1739960715679,0.03930498,171.71,171.66,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1739960715877,0.03930498,171.71,171.65,0.03686515]
["bitfinex-derivatives","SOLF0:USTF0",1739960716081,0.03930498,171.71,171.65,12.0122499]
["bitfinex-derivatives","SOLF0:USTF0",1739960716377,0.03930498,171.71,171.66,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1739960716579,0.03930498,171.71,171.65,12.0122499]
["bitfinex-derivatives","SOLF0:USTF0",1739960717777,0.03930498,171.71,171.65,0.03686515]
["bitfinex-derivatives","SOLF0:USTF0",1739960717979,11.97538475,171.7,171.65,0.03686515]
["bitfinex-derivatives","SOLF0:USTF0",1739960718379,0.03930498,171.71,171.65,0.03686515]
["bitfinex-derivatives","SOLF0:USTF0",1739960719080,5.86470498,171.71,171.65,0.03686515]
["bitfinex-derivatives","SOLF0:USTF0",1739960719283,0.03930498,171.71,171.65,0.03686515]
["bitfinex-derivatives","SOLF0:USTF0",1739960719582,0.03930498,171.71,171.65,5.86396515]
["bitfinex-derivatives","SOLF0:USTF0",1739960720583,0.03930498,171.71,171.66,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1739960720784,0.03930498,171.71,171.67,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1739960721283,11.97538475,171.77,171.67,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1739960721475,142.75538475,171.83,171.68,15.10868475]
["bitfinex-derivatives","SOLF0:USTF0",1739960721785,11.97538475,171.8,171.68,15.10868475]
["bitfinex-derivatives","SOLF0:USTF0",1739960722083,11.97538475,171.77,171.69,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1739960722587,0.04289405,171.75,171.71,0.04354663]
["bitfinex-derivatives","SOLF0:USTF0",1739960723578,5.8227,171.79,171.71,0.04354663]
["bitfinex-derivatives","SOLF0:USTF0",1739960723886,11.97538475,171.86,171.71,12.01893138]
["bitfinex-derivatives","SOLF0:USTF0",1739960724185,5.8217,171.82,171.74,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1739960724385,11.97538475,171.86,171.75,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739960724585,11.97538475,171.83,171.75,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739960724781,0.0447697,171.82,171.79,0.04265855]
["bitfinex-derivatives","SOLF0:USTF0",1739960725986,17.79768475,171.8,171.79,0.04265855]
["bitfinex-derivatives","SOLF0:USTF0",1739960726789,17.79768475,171.8,171.7,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739960726790,5.8235,171.77,171.7,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739960726980,5.8235,171.77,171.7,11.958]
["bitfinex-derivatives","SOLF0:USTF0",1739960727178,11.97538475,171.8,171.7,11.958]
["bitfinex-derivatives","SOLF0:USTF0",1739960727377,5.8237,171.77,171.7,11.958]
["bitfinex-derivatives","SOLF0:USTF0",1739960727588,11.97538475,171.77,171.7,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739960727786,11.97538475,171.77,171.7,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739960727987,0.04217171,171.75,171.72,0.03812363]
["bitfinex-derivatives","SOLF0:USTF0",1739960728482,5.8243,171.74,171.72,0.03812363]
["bitfinex-derivatives","SOLF0:USTF0",1739960729986,5.8247,171.73,171.72,0.03812363]
["bitfinex-derivatives","SOLF0:USTF0",1739960730282,0.04217171,171.75,171.72,0.03812363]
["bitfinex-derivatives","SOLF0:USTF0",1739960730686,5.8243,171.74,171.72,0.03812363]
["bitfinex-derivatives","SOLF0:USTF0",1739960730888,0.04217171,171.75,171.72,0.03812363]
["bitfinex-derivatives","SOLF0:USTF0",1739960731786,5.8243,171.74,171.72,0.03812363]
["bitfinex-derivatives","SOLF0:USTF0",1739960731986,0.04217171,171.75,171.72,0.03812363]
["bitfinex-derivatives","SOLF0:USTF0",1739960734088,0.04217171,171.75,171.72,5.86312363]
["bitfinex-derivatives","SOLF0:USTF0",1739960734292,0.04217171,171.75,171.72,0.03812363]
["bitfinex-derivatives","SOLF0:USTF0",1739960735383,0.04217171,171.75,171.72,5.86302363]
["bitfinex-derivatives","SOLF0:USTF0",1739960735993,0.04217171,171.75,171.72,0.03812363]
["bitfinex-derivatives","SOLF0:USTF0",1739960748302,12.01755646,171.75,171.72,0.03812363]
["bitfinex-derivatives","SOLF0:USTF0",1739960749201,5.8247,171.73,171.72,0.03812363]
["bitfinex-derivatives","SOLF0:USTF0",1739960749406,12.01755646,171.75,171.65,11.60196353]
["bitfinex-derivatives","SOLF0:USTF0",1739960749610,11.97538475,171.72,171.65,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1739960750008,5.826,171.7,171.65,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1739960750610,0.03747889,171.69,171.66,0.04153516]
["bitfinex-derivatives","SOLF0:USTF0",1739960754715,5.86347889,171.69,171.66,0.04153516]
["bitfinex-derivatives","SOLF0:USTF0",1739960754914,0.03747889,171.69,171.66,0.04153516]
["bitfinex-derivatives","SOLF0:USTF0",1739960755810,5.8267,171.68,171.66,0.04153516]
["bitfinex-derivatives","SOLF0:USTF0",1739960756210,0.03747889,171.69,171.66,0.04153516]
["bitfinex-derivatives","SOLF0:USTF0",1739960757109,5.86357889,171.69,171.66,0.04153516]
["bitfinex-derivatives","SOLF0:USTF0",1739960757312,0.03747889,171.69,171.66,0.04153516]
["bitfinex-derivatives","SOLF0:USTF0",1739960757615,5.86357889,171.69,171.66,0.04153516]
["bitfinex-derivatives","SOLF0:USTF0",1739960758710,0.03747889,171.69,171.66,0.04153516]
["bitfinex-derivatives","SOLF0:USTF0",1739960759712,11.97538475,171.78,171.67,9.07479017]
["bitfinex-derivatives","SOLF0:USTF0",1739960760016,11.97538475,171.78,171.66,11.97538475]
["bitfinex-derivatives","SOLF0:USTF0",1739960760314,11.97538475,171.78,171.68,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1739960760508,11.97538475,171.78,171.66,11.97538475]
["bitfinex-derivatives","SOLF0:USTF0",1739960760708,11.97538475,171.78,171.67,9.07571869]
["bitfinex-derivatives","SOLF0:USTF0",1739960760905,0.03789084,171.74,171.7,0.03884012]
["bitfinex-derivatives","SOLF0:USTF0",1739960761110,5.8248,171.73,171.7,0.03884012]
["bitfinex-derivatives","SOLF0:USTF0",1739960761315,0.03789084,171.74,171.7,0.03884012]
["bitfinex-derivatives","SOLF0:USTF0",1739960761916,5.86229084,171.74,171.7,0.03884012]
["bitfinex-derivatives","SOLF0:USTF0",1739960764312,0.03789084,171.74,171.7,5.86434012]
["bitfinex-derivatives","SOLF0:USTF0",1739960764513,0.03789084,171.74,171.7,0.03884012]
["bitfinex-derivatives","SOLF0:USTF0",1739960764811,5.8248,171.73,171.7,0.03884012]
["bitfinex-derivatives","SOLF0:USTF0",1739960765013,0.03789084,171.74,171.7,0.03884012]
["bitfinex-derivatives","SOLF0:USTF0",1739960765714,5.86229084,171.74,171.7,0.03884012]
["bitfinex-derivatives","SOLF0:USTF0",1739960766109,0.03789084,171.74,171.7,0.03884012]
["bitfinex-derivatives","SOLF0:USTF0",1739960768113,5.8254,171.71,171.7,0.03884012]
["bitfinex-derivatives","SOLF0:USTF0",1739960768418,11.97538475,171.72,171.57,19.85477529]
["bitfinex-derivatives","SOLF0:USTF0",1739960768719,11.97538475,171.69,171.58,18.41551068]
["bitfinex-derivatives","SOLF0:USTF0",1739960769015,11.97538475,171.69,171.59,3.79041434]
["bitfinex-derivatives","SOLF0:USTF0",1739960769212,11.97538475,171.69,171.6,3.79041434]
["bitfinex-derivatives","SOLF0:USTF0",1739960769408,11.97538475,171.66,171.58,9.329]
["bitfinex-derivatives","SOLF0:USTF0",1739960769613,5.8277,171.64,171.63,0.03927534]
["bitfinex-derivatives","SOLF0:USTF0",1739960769813,11.97538475,171.64,171.57,7.87939054]
["bitfinex-derivatives","SOLF0:USTF0",1739960770310,11.97538475,171.64,171.52,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1739960770515,5.8284,171.62,171.54,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1739960770718,11.97538475,171.64,171.55,3.79068346]
["bitfinex-derivatives","SOLF0:USTF0",1739960771018,0.0420391,171.61,171.58,0.04189856]
["bitfinex-derivatives","SOLF0:USTF0",1739960771519,12.01742385,171.61,171.58,0.04189856]
["bitfinex-derivatives","SOLF0:USTF0",1739960771818,5.8294,171.59,171.58,0.04189856]
["bitfinex-derivatives","SOLF0:USTF0",1739960772224,12.01742385,171.61,171.51,3.78643998]
["bitfinex-derivatives","SOLF0:USTF0",1739960772422,11.97538475,171.53,171.45,3.78643998]
["bitfinex-derivatives","SOLF0:USTF0",1739960772617,11.97538475,171.53,171.46,3.78643998]
["bitfinex-derivatives","SOLF0:USTF0",1739960772811,11.97538475,171.53,171.45,3.78643998]
["bitfinex-derivatives","SOLF0:USTF0",1739960773025,11.97538475,171.53,171.46,3.78953048]
["bitfinex-derivatives","SOLF0:USTF0",1739960773317,11.97538475,171.53,171.44,7.87939054]
["bitfinex-derivatives","SOLF0:USTF0",1739960773522,0.04099429,171.51,171.48,0.04362089]
["bitfinex-derivatives","SOLF0:USTF0",1739960774419,5.87319429,171.51,171.48,0.04362089]
["bitfinex-derivatives","SOLF0:USTF0",1739960774818,0.04099429,171.51,171.48,0.04362089]
["bitfinex-derivatives","SOLF0:USTF0",1739960775616,5.87319429,171.51,171.48,0.04362089]
["bitfinex-derivatives","SOLF0:USTF0",1739960776617,5.8281,171.63,171.49,11.97538475]
["bitfinex-derivatives","SOLF0:USTF0",1739960776820,11.97538475,171.66,171.52,11.97538475]
["bitfinex-derivatives","SOLF0:USTF0",1739960777115,7.92,171.74,171.5,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739960777116,11.97538475,171.69,171.56,11.97538475]
["bitfinex-derivatives","SOLF0:USTF0",1739960777319,11.97538475,171.69,171.58,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1739960777615,11.97538475,171.69,171.59,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739960777820,0.04013193,171.65,171.62,0.0378474]
["bitfinex-derivatives","SOLF0:USTF0",1739960778819,5.8277,171.64,171.62,0.0378474]
["bitfinex-derivatives","SOLF0:USTF0",1739960779020,0.04013193,171.65,171.62,0.0378474]
["bitfinex-derivatives","SOLF0:USTF0",1739960779925,5.8281,171.63,171.62,0.0378474]
["bitfinex-derivatives","SOLF0:USTF0",1739960780824,0.04013193,171.65,171.62,0.0378474]
["bitfinex-derivatives","SOLF0:USTF0",1739960781723,5.8281,171.64,171.62,0.0378474]
["bitfinex-derivatives","SOLF0:USTF0",1739960782522,5.8281,171.63,171.62,0.0378474]
["bitfinex-derivatives","SOLF0:USTF0",1739960784821,5.8281,171.63,171.62,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960789224,5.8278,171.64,171.62,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960789422,0.04013193,171.65,171.62,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960790531,5.8281,171.63,171.62,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960791631,0.04013193,171.65,171.62,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960792329,5.828,171.64,171.62,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960792828,5.8281,171.63,171.62,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960793830,5.8278,171.64,171.62,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960794125,0.04013193,171.65,171.62,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960795228,5.8281,171.63,171.62,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960803037,17.83737863,171.63,171.62,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960804934,5.8308,171.55,171.54,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739960806131,5.8311,171.54,171.53,0.03863556]
["bitfinex-derivatives","SOLF0:USTF0",1739960821857,5.8309,171.55,171.53,0.03863556]
["bitfinex-derivatives","SOLF0:USTF0",1739960822053,0.03972498,171.56,171.53,0.03863556]
["bitfinex-derivatives","SOLF0:USTF0",1739960822360,12.00927863,171.63,171.53,0.03863556]
["bitfinex-derivatives","SOLF0:USTF0",1739960822559,5.83,171.58,171.53,7.68849306]
["bitfinex-derivatives","SOLF0:USTF0",1739960822958,7.68849306,171.6,171.53,7.68849306]
["bitfinex-derivatives","SOLF0:USTF0",1739960823160,5.8302,171.57,171.53,7.68849306]
["bitfinex-derivatives","SOLF0:USTF0",1739960823458,7.72866939,171.58,171.55,0.04301579]
["bitfinex-derivatives","SOLF0:USTF0",1739960823658,5.8305,171.56,171.55,0.04301579]
["bitfinex-derivatives","SOLF0:USTF0",1739960823859,13.51899306,171.56,171.55,0.04301579]
["bitfinex-derivatives","SOLF0:USTF0",1739960824759,13.51899306,171.56,171.55,1.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960825957,15.60849306,171.56,171.44,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739960826165,7.68849306,171.46,171.44,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739960826364,7.68849306,171.46,171.4,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739960826558,12.02881089,171.52,171.4,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739960826862,12.02881089,171.52,171.44,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1739960827059,0.03932807,171.49,171.46,0.04166166]
["bitfinex-derivatives","SOLF0:USTF0",1739960828159,7.92,171.56,171.46,0.04166166]
["bitfinex-derivatives","SOLF0:USTF0",1739960828562,5.8312,171.54,171.46,0.04166166]
["bitfinex-derivatives","SOLF0:USTF0",1739960829062,5.8312,171.54,171.47,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739960829264,0.0398256,171.52,171.48,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739960829665,0.0398256,171.52,171.48,3.09852481]
["bitfinex-derivatives","SOLF0:USTF0",1739960830362,12.06863649,171.52,171.48,0.03962481]
["bitfinex-derivatives","SOLF0:USTF0",1739960830557,5.8328,171.49,171.48,0.03962481]
["bitfinex-derivatives","SOLF0:USTF0",1739960831462,12.06863649,171.52,171.48,0.03962481]
["bitfinex-derivatives","SOLF0:USTF0",1739960831667,0.0398256,171.52,171.48,0.03962481]
["bitfinex-derivatives","SOLF0:USTF0",1739960832064,5.8325,171.5,171.48,0.03962481]
["bitfinex-derivatives","SOLF0:USTF0",1739960832762,5.8328,171.49,171.48,0.03962481]
["bitfinex-derivatives","SOLF0:USTF0",1739960834168,12.06863649,171.52,171.48,0.03962481]
["bitfinex-derivatives","SOLF0:USTF0",1739960834366,5.8322,171.51,171.48,0.03962481]
["bitfinex-derivatives","SOLF0:USTF0",1739960835068,5.8328,171.5,171.48,0.03962481]
["bitfinex-derivatives","SOLF0:USTF0",1739960835569,5.8328,171.49,171.48,0.03962481]
["bitfinex-derivatives","SOLF0:USTF0",1739960836170,5.8322,171.51,171.48,0.03962481]
["bitfinex-derivatives","SOLF0:USTF0",1739960836368,12.02881089,171.58,171.48,0.03962481]
["bitfinex-derivatives","SOLF0:USTF0",1739960836574,12.02881089,171.58,171.48,5.87252481]
["bitfinex-derivatives","SOLF0:USTF0",1739960837170,46.6039,171.79,171.52,17.86051089]
["bitfinex-derivatives","SOLF0:USTF0",1739960837171,5.8297,171.59,171.52,17.86051089]
["bitfinex-derivatives","SOLF0:USTF0",1739960837372,12.02881089,171.64,171.53,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1739960837566,0.03913458,171.57,171.54,0.03971605]
["bitfinex-derivatives","SOLF0:USTF0",1739960837871,5.8283,171.63,171.54,5.87071605]
["bitfinex-derivatives","SOLF0:USTF0",1739960838075,12.02881089,171.64,171.54,5.87071605]
["bitfinex-derivatives","SOLF0:USTF0",1739960838771,12.02881089,171.64,171.54,0.03971605]
["bitfinex-derivatives","SOLF0:USTF0",1739960838971,0.04333981,171.61,171.54,0.03971605]
["bitfinex-derivatives","SOLF0:USTF0",1739960839769,12.0721507,171.61,171.54,0.03971605]
["bitfinex-derivatives","SOLF0:USTF0",1739960839970,5.8308,171.55,171.54,0.03971605]
["bitfinex-derivatives","SOLF0:USTF0",1739960841969,0.03785771,171.56,171.54,0.03971605]
["bitfinex-derivatives","SOLF0:USTF0",1739960842573,12.02881089,171.64,171.54,0.03971605]
["bitfinex-derivatives","SOLF0:USTF0",1739960842768,12.02881089,171.64,171.5,12.02881089]
["bitfinex-derivatives","SOLF0:USTF0",1739960843267,5.8287,171.62,171.56,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739960843669,0.04100003,171.61,171.57,0.04164381]
["bitfinex-derivatives","SOLF0:USTF0",1739960844072,0.04100003,171.61,171.57,5.87174381]
["bitfinex-derivatives","SOLF0:USTF0",1739960844476,0.04100003,171.61,171.57,0.04164381]
["bitfinex-derivatives","SOLF0:USTF0",1739960844675,5.86980003,171.61,171.57,0.04164381]
["bitfinex-derivatives","SOLF0:USTF0",1739960845575,0.04100003,171.61,171.57,0.04164381]
["bitfinex-derivatives","SOLF0:USTF0",1739960846179,0.04100003,171.61,171.57,5.87174381]
["bitfinex-derivatives","SOLF0:USTF0",1739960846878,0.04100003,171.61,171.57,0.04164381]
["bitfinex-derivatives","SOLF0:USTF0",1739960847580,0.04100003,171.61,171.57,5.87164381]
["bitfinex-derivatives","SOLF0:USTF0",1739960848086,5.8277,171.64,171.59,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1739960848382,5.8277,171.64,171.56,12.02881089]
["bitfinex-derivatives","SOLF0:USTF0",1739960848577,5.8277,171.64,171.58,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1739960849180,0.04189656,171.63,171.59,0.04266081]
["bitfinex-derivatives","SOLF0:USTF0",1739960849483,0.04189656,171.63,171.59,5.87196081]
["bitfinex-derivatives","SOLF0:USTF0",1739960849684,12.02881089,171.7,171.59,0.04266081]
["bitfinex-derivatives","SOLF0:USTF0",1739960849879,12.02881089,171.7,171.59,12.02881089]
["bitfinex-derivatives","SOLF0:USTF0",1739960850084,5.8263,171.69,171.62,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1739960850284,5.8263,171.69,171.63,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1739960850485,12.02881089,171.73,171.63,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1739960850890,0.03989618,171.7,171.66,0.04469318]
["bitfinex-derivatives","SOLF0:USTF0",1739960851085,12.02881089,171.79,171.66,0.04469318]
["bitfinex-derivatives","SOLF0:USTF0",1739960851585,12.02881089,171.79,171.65,12.02881089]
["bitfinex-derivatives","SOLF0:USTF0",1739960851782,12.02881089,171.79,171.66,5.28419569]
["bitfinex-derivatives","SOLF0:USTF0",1739960851985,5.8237,171.76,171.7,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1739960852184,0.04145115,171.74,171.71,0.0405114]
["bitfinex-derivatives","SOLF0:USTF0",1739960853287,0.04145115,171.74,171.71,5.8658114]
["bitfinex-derivatives","SOLF0:USTF0",1739960853483,13.19741089,171.82,171.71,5.8658114]
["bitfinex-derivatives","SOLF0:USTF0",1739960853786,12.02881089,171.82,171.72,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739960854384,5.8226,171.8,171.72,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739960854687,0.03961959,171.78,171.74,0.03713993]
["bitfinex-derivatives","SOLF0:USTF0",1739960860086,130.8,171.88,171.74,0.03713993]
["bitfinex-derivatives","SOLF0:USTF0",1739960860292,12.02881089,171.86,171.76,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1739960860490,5.8215,171.83,171.74,12.02881089]
["bitfinex-derivatives","SOLF0:USTF0",1739960861090,5.8215,171.83,171.77,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1739960861288,0.03732373,171.8,171.77,0.03690853]
["bitfinex-derivatives","SOLF0:USTF0",1739960861488,150.64382064,171.91,171.77,12.06571942]
["bitfinex-derivatives","SOLF0:USTF0",1739960861689,12.02881089,171.91,171.81,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1739960862290,12.02881089,171.91,171.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1739960862491,5.8192,171.9,171.83,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1739960862689,0.03305529,171.88,171.85,0.04247678]
["bitfinex-derivatives","SOLF0:USTF0",1739960863094,5.85265529,171.88,171.85,0.04247678]
["bitfinex-derivatives","SOLF0:USTF0",1739960863493,0.03305529,171.88,171.85,0.04247678]
["bitfinex-derivatives","SOLF0:USTF0",1739960863689,5.8202,171.87,171.85,0.04247678]
["bitfinex-derivatives","SOLF0:USTF0",1739960864101,12.06186618,171.88,171.85,0.04247678]
["bitfinex-derivatives","SOLF0:USTF0",1739960864294,5.8203,171.86,171.85,0.04247678]
["bitfinex-derivatives","SOLF0:USTF0",1739960864489,12.06186618,171.88,171.85,0.04247678]
["bitfinex-derivatives","SOLF0:USTF0",1739960864696,0.03305529,171.88,171.85,0.04247678]
["bitfinex-derivatives","SOLF0:USTF0",1739960867100,5.8203,171.86,171.85,0.04247678]
["bitfinex-derivatives","SOLF0:USTF0",1739960867699,5.82,171.87,171.85,0.04247678]
["bitfinex-derivatives","SOLF0:USTF0",1739960868195,0.03305529,171.88,171.85,0.04247678]
["bitfinex-derivatives","SOLF0:USTF0",1739960869102,5.82,171.87,171.85,0.04247678]
["bitfinex-derivatives","SOLF0:USTF0",1739960869507,0.03305529,171.88,171.85,0.04247678]
["bitfinex-derivatives","SOLF0:USTF0",1739960870203,5.85275529,171.88,171.85,0.04247678]
["bitfinex-derivatives","SOLF0:USTF0",1739960871105,0.03305529,171.88,171.85,0.04247678]
["bitfinex-derivatives","SOLF0:USTF0",1739960872307,5.85265529,171.88,171.85,0.04247678]
["bitfinex-derivatives","SOLF0:USTF0",1739960872900,5.8203,171.86,171.85,0.04247678]
["bitfinex-derivatives","SOLF0:USTF0",1739960874305,12.06186618,171.88,171.79,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739960874509,12.02881089,171.85,171.73,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739960874709,12.02881089,171.85,171.73,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739960875414,12.02881089,171.82,171.73,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739960875605,0.03695458,171.81,171.77,0.04141984]
["bitfinex-derivatives","SOLF0:USTF0",1739960875805,5.823,171.78,171.77,0.04141984]
["bitfinex-derivatives","SOLF0:USTF0",1739960878115,0.03695458,171.81,171.77,0.04141984]
["bitfinex-derivatives","SOLF0:USTF0",1739960878311,5.8224,171.8,171.77,0.04141984]
["bitfinex-derivatives","SOLF0:USTF0",1739960879210,0.03695458,171.81,171.77,0.04141984]
["bitfinex-derivatives","SOLF0:USTF0",1739960879412,5.8227,171.79,171.77,0.04141984]
["bitfinex-derivatives","SOLF0:USTF0",1739960881119,5.823,171.78,171.77,0.04141984]
["bitfinex-derivatives","SOLF0:USTF0",1739960881521,0.03695458,171.81,171.77,0.04141984]
["bitfinex-derivatives","SOLF0:USTF0",1739960883319,0.03695458,171.81,171.79,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1739960883623,0.03695458,171.81,171.77,0.04141984]
["bitfinex-derivatives","SOLF0:USTF0",1739960884025,0.03695458,171.81,171.78,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1739960884827,0.03695458,171.81,171.77,0.04141984]
["bitfinex-derivatives","SOLF0:USTF0",1739960885627,5.8226,171.8,171.77,0.04141984]
["bitfinex-derivatives","SOLF0:USTF0",1739960886021,5.823,171.78,171.77,0.04141984]
["bitfinex-derivatives","SOLF0:USTF0",1739960886227,12.02881089,171.79,171.67,16.26257742]
["bitfinex-derivatives","SOLF0:USTF0",1739960886421,12.02881089,171.76,171.67,16.26257742]
["bitfinex-derivatives","SOLF0:USTF0",1739960886627,5.824,171.75,171.67,22.08907742]
["bitfinex-derivatives","SOLF0:USTF0",1739960886822,5.824,171.75,171.67,16.85179054]
["bitfinex-derivatives","SOLF0:USTF0",1739960887028,5.824,171.75,171.67,11.02529054]
["bitfinex-derivatives","SOLF0:USTF0",1739960887226,5.8244,171.74,171.67,16.27405685]
["bitfinex-derivatives","SOLF0:USTF0",1739960887419,0.04279728,171.73,171.69,0.04384293]
["bitfinex-derivatives","SOLF0:USTF0",1739960890127,5.8253,171.72,171.69,0.04384293]
["bitfinex-derivatives","SOLF0:USTF0",1739960890327,0.04279728,171.73,171.69,0.04384293]
["bitfinex-derivatives","SOLF0:USTF0",1739960892228,7.9,171.82,171.7,5.27153926]
["bitfinex-derivatives","SOLF0:USTF0",1739960892435,5.8234,171.77,171.71,5.27153926]
["bitfinex-derivatives","SOLF0:USTF0",1739960892730,149.87450317,171.83,171.7,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1739960892931,5.8236,171.77,171.71,5.2747944]
["bitfinex-derivatives","SOLF0:USTF0",1739960893126,5.8236,171.77,171.7,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1739960893427,0.0369565,171.75,171.72,0.04363074]
["bitfinex-derivatives","SOLF0:USTF0",1739960896931,5.8246,171.74,171.72,0.04363074]
["bitfinex-derivatives","SOLF0:USTF0",1739960898831,0.0369565,171.75,171.72,0.04363074]
["bitfinex-derivatives","SOLF0:USTF0",1739960899031,5.8247,171.73,171.72,0.04363074]
["bitfinex-derivatives","SOLF0:USTF0",1739960899530,5.8264,171.68,171.62,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1739960899833,19.19450317,171.74,171.63,5.29273928]
["bitfinex-derivatives","SOLF0:USTF0",1739960900027,5.8258,171.7,171.64,5.29273928]
["bitfinex-derivatives","SOLF0:USTF0",1739960900330,5.8258,171.7,171.65,5.29273928]
["bitfinex-derivatives","SOLF0:USTF0",1739960900526,7.9,171.75,171.66,5.29273928]
["bitfinex-derivatives","SOLF0:USTF0",1739960900733,0.04376176,171.69,171.67,11.12298454]
["bitfinex-derivatives","SOLF0:USTF0",1739960900930,139.77660975,171.79,171.68,5.29628454]
["bitfinex-derivatives","SOLF0:USTF0",1739960901131,138.61500975,171.79,171.69,8.52468454]
["bitfinex-derivatives","SOLF0:USTF0",1739960901431,19.19450317,171.81,171.7,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1739960901726,19.19450317,171.81,171.7,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1739960901932,5.8223,171.81,171.74,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1739960902126,0.04171061,171.77,171.74,0.04314685]
["bitfinex-derivatives","SOLF0:USTF0",1739960902431,5.8212,171.84,171.77,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1739960902629,27.09450317,171.88,171.76,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739960903428,0.032313,171.84,171.8,0.04256565]
["bitfinex-derivatives","SOLF0:USTF0",1739960903932,19.19450317,171.82,171.8,6.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960904131,19.19450317,171.82,171.65,30.466451]
["bitfinex-derivatives","SOLF0:USTF0",1739960904332,19.19450317,171.82,171.66,5.29014783]
["bitfinex-derivatives","SOLF0:USTF0",1739960904533,19.19450317,171.82,171.69,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1739960904834,19.19450317,171.82,171.7,5.29014783]
["bitfinex-derivatives","SOLF0:USTF0",1739960905032,19.19450317,171.82,171.65,25.17630317]
["bitfinex-derivatives","SOLF0:USTF0",1739960905231,0.04335406,171.78,171.74,0.04430627]
["bitfinex-derivatives","SOLF0:USTF0",1739960905435,139.77660975,171.87,171.71,19.19450317]
["bitfinex-derivatives","SOLF0:USTF0",1739960905631,0.04319434,171.78,171.74,0.04160989]
["bitfinex-derivatives","SOLF0:USTF0",1739960905837,0.04319434,171.78,171.73,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1739960906032,5.8222,171.81,171.74,8.49592824]
["bitfinex-derivatives","SOLF0:USTF0",1739960906237,139.77660975,171.87,171.74,3.24429248]
["bitfinex-derivatives","SOLF0:USTF0",1739960906238,0.0401195,171.77,171.74,3.24429248]
["bitfinex-derivatives","SOLF0:USTF0",1739960906437,139.77660975,171.87,171.74,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739960906639,0.04472154,171.77,171.74,3.2458932]
["bitfinex-derivatives","SOLF0:USTF0",1739960906836,139.77660975,171.87,171.68,19.19450317]
["bitfinex-derivatives","SOLF0:USTF0",1739960907036,0.03840472,171.77,171.74,0.04416983]
["bitfinex-derivatives","SOLF0:USTF0",1739960907236,5.8238,171.76,171.7,5.29408746]
["bitfinex-derivatives","SOLF0:USTF0",1739960907432,0.04092529,171.77,171.74,0.04258802]
["bitfinex-derivatives","SOLF0:USTF0",1739960907638,0.04092529,171.77,171.68,19.19450317]
["bitfinex-derivatives","SOLF0:USTF0",1739960907838,0.04092529,171.77,171.74,5.86877603]
["bitfinex-derivatives","SOLF0:USTF0",1739960908040,0.04092529,171.77,171.75,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1739960908240,5.8221,171.81,171.75,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1739960908439,0.03865086,171.78,171.75,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1739960909538,19.19450317,171.91,171.76,5.29376809]
["bitfinex-derivatives","SOLF0:USTF0",1739960909743,19.19450317,171.91,171.77,5.29372347]
["bitfinex-derivatives","SOLF0:USTF0",1739960909940,27.09450317,171.91,171.78,5.29305644]
["bitfinex-derivatives","SOLF0:USTF0",1739960910143,27.09450317,171.91,171.77,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1739960910442,27.09450317,171.91,171.76,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739960910642,0.03622779,171.86,171.82,0.03899384]
["bitfinex-derivatives","SOLF0:USTF0",1739960911342,0.03622779,171.86,171.82,5.86049384]
["bitfinex-derivatives","SOLF0:USTF0",1739960912343,0.03622779,171.86,171.82,0.03899384]
["bitfinex-derivatives","SOLF0:USTF0",1739960913147,5.85652779,171.86,171.82,3.16449384]
["bitfinex-derivatives","SOLF0:USTF0",1739960914046,0.03622779,171.86,171.82,3.16449384]
["bitfinex-derivatives","SOLF0:USTF0",1739960916142,0.03622779,171.86,171.84,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1739960916351,0.03622779,171.86,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1739960916645,130.7,171.93,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1739960916850,5.826,172.06,171.83,25.59720317]
["bitfinex-derivatives","SOLF0:USTF0",1739960917048,19.19450317,172.0,171.84,5.28808759]
["bitfinex-derivatives","SOLF0:USTF0",1739960917243,19.19450317,172.0,171.85,5.28808759]
["bitfinex-derivatives","SOLF0:USTF0",1739960917448,5.8175,171.95,171.88,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1739960917648,5.8175,171.95,171.84,5.28489202]
["bitfinex-derivatives","SOLF0:USTF0",1739960917854,5.8175,171.95,171.9,0.04291205]
["bitfinex-derivatives","SOLF0:USTF0",1739960919047,27.09450317,172.0,171.9,0.04291205]
["bitfinex-derivatives","SOLF0:USTF0",1739960919248,5.817,171.96,171.9,0.04291205]
["bitfinex-derivatives","SOLF0:USTF0",1739960920143,5.8172,171.95,171.9,0.04291205]
["bitfinex-derivatives","SOLF0:USTF0",1739960921049,5.8176,171.94,171.9,0.04291205]
["bitfinex-derivatives","SOLF0:USTF0",1739960921552,5.8186,171.91,171.9,0.04291205]
["bitfinex-derivatives","SOLF0:USTF0",1739960921752,19.19450317,171.97,171.83,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1739960921948,19.19450317,171.97,171.89,0.04063934]
["bitfinex-derivatives","SOLF0:USTF0",1739960922153,5.8189,171.9,171.89,0.04063934]
["bitfinex-derivatives","SOLF0:USTF0",1739960922454,19.19450317,171.94,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1739960923342,5.8202,171.87,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1739960923747,5.8202,171.87,171.83,3.24898861]
["bitfinex-derivatives","SOLF0:USTF0",1739960923947,5.8196,171.88,171.83,3.24898861]
["bitfinex-derivatives","SOLF0:USTF0",1739960924452,5.85983934,171.9,171.83,9.06998861]
["bitfinex-derivatives","SOLF0:USTF0",1739960927754,5.8196,171.88,171.83,3.24898861]
["bitfinex-derivatives","SOLF0:USTF0",1739960927956,0.04063934,171.9,171.83,3.24898861]
["bitfinex-derivatives","SOLF0:USTF0",1739960928456,5.8195,171.89,171.83,9.07028861]
["bitfinex-derivatives","SOLF0:USTF0",1739960928655,0.04063934,171.9,171.83,3.24898861]
["bitfinex-derivatives","SOLF0:USTF0",1739960928857,5.8202,171.87,171.83,0.03898861]
["bitfinex-derivatives","SOLF0:USTF0",1739960929358,0.04063934,171.9,171.83,0.03898861]
["bitfinex-derivatives","SOLF0:USTF0",1739960929955,5.8194,171.89,171.83,5.85998861]
["bitfinex-derivatives","SOLF0:USTF0",1739960931354,5.8194,171.89,171.83,0.03898861]
["bitfinex-derivatives","SOLF0:USTF0",1739960932058,0.04063934,171.9,171.83,0.03898861]
["bitfinex-derivatives","SOLF0:USTF0",1739960933156,5.8202,171.87,171.83,0.03898861]
["bitfinex-derivatives","SOLF0:USTF0",1739960933358,0.04063934,171.9,171.83,0.03898861]
["bitfinex-derivatives","SOLF0:USTF0",1739960933865,5.8202,171.87,171.83,0.03898861]
["bitfinex-derivatives","SOLF0:USTF0",1739960934357,0.04063934,171.9,171.83,0.03898861]
["bitfinex-derivatives","SOLF0:USTF0",1739960934959,5.8202,171.87,171.83,0.03898861]
["bitfinex-derivatives","SOLF0:USTF0",1739960936554,0.04063934,171.9,171.83,0.03898861]
["bitfinex-derivatives","SOLF0:USTF0",1739960938461,5.8203,171.86,171.83,0.03898861]
["bitfinex-derivatives","SOLF0:USTF0",1739960938654,11.97302768,171.92,171.83,0.03898861]
["bitfinex-derivatives","SOLF0:USTF0",1739960938855,5.86044865,171.86,171.83,0.03898861]
["bitfinex-derivatives","SOLF0:USTF0",1739960939053,138.61500975,172.05,171.83,12.01201629]
["bitfinex-derivatives","SOLF0:USTF0",1739960939254,0.96177881,172.04,171.94,11.97302768]
["bitfinex-derivatives","SOLF0:USTF0",1739960939563,1.1014,172.05,171.94,11.97302768]
["bitfinex-derivatives","SOLF0:USTF0",1739960939766,5.8144,172.04,171.95,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1739960940463,5.8144,172.04,171.98,0.03875477]
["bitfinex-derivatives","SOLF0:USTF0",1739960940763,1.1014,172.05,171.98,0.03875477]
["bitfinex-derivatives","SOLF0:USTF0",1739960940964,11.97302768,172.04,171.98,0.03875477]
["bitfinex-derivatives","SOLF0:USTF0",1739960941263,1.1014,172.05,171.98,0.03875477]
["bitfinex-derivatives","SOLF0:USTF0",1739960941867,5.8143,172.04,171.98,0.03875477]
["bitfinex-derivatives","SOLF0:USTF0",1739960943057,5.8145,172.03,171.98,0.03875477]
["bitfinex-derivatives","SOLF0:USTF0",1739960943858,1.1014,172.05,171.98,0.03875477]
["bitfinex-derivatives","SOLF0:USTF0",1739960944064,5.8156,172.0,171.98,0.03875477]
["bitfinex-derivatives","SOLF0:USTF0",1739960944259,1.1014,172.05,171.98,0.03875477]
["bitfinex-derivatives","SOLF0:USTF0",1739960944457,5.8158,172.0,171.98,0.03875477]
["bitfinex-derivatives","SOLF0:USTF0",1739960944966,20.22621616,172.05,171.89,19.12481616]
["bitfinex-derivatives","SOLF0:USTF0",1739960945365,0.96185999,172.04,171.89,19.12481616]
["bitfinex-derivatives","SOLF0:USTF0",1739960945557,5.8169,171.96,171.9,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1739960946163,0.03924546,171.95,171.91,0.03725769]
["bitfinex-derivatives","SOLF0:USTF0",1739960947059,5.8176,171.94,171.91,0.03725769]
["bitfinex-derivatives","SOLF0:USTF0",1739960948064,5.818,171.93,171.91,0.03725769]
["bitfinex-derivatives","SOLF0:USTF0",1739960948367,0.03924546,171.95,171.91,0.03725769]
["bitfinex-derivatives","SOLF0:USTF0",1739960948557,5.8176,171.94,171.91,0.03725769]
["bitfinex-derivatives","SOLF0:USTF0",1739960949863,0.03924546,171.95,171.91,0.03725769]
["bitfinex-derivatives","SOLF0:USTF0",1739960951670,0.03924546,171.95,171.92,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1739960951869,0.03924546,171.95,171.91,0.03725769]
["bitfinex-derivatives","SOLF0:USTF0",1739960953168,27.16131616,172.07,171.92,19.12481616]
["bitfinex-derivatives","SOLF0:USTF0",1739960953761,5.8156,172.0,171.94,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1739960954366,5.8153,172.01,171.95,0.0407463]
["bitfinex-derivatives","SOLF0:USTF0",1739960954671,27.16131616,172.07,171.95,0.0407463]
["bitfinex-derivatives","SOLF0:USTF0",1739960955071,5.8155,172.01,171.95,0.0407463]
["bitfinex-derivatives","SOLF0:USTF0",1739960957471,5.8156,172.0,171.95,0.0407463]
["bitfinex-derivatives","SOLF0:USTF0",1739960957666,7.88,172.06,171.95,5.8576463]
["bitfinex-derivatives","SOLF0:USTF0",1739960957863,136.425,172.16,171.95,0.0407463]
["bitfinex-derivatives","SOLF0:USTF0",1739960958069,5.8137,172.06,171.99,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1739960958270,7.9,172.1,172.04,0.03972933]
["bitfinex-derivatives","SOLF0:USTF0",1739960958470,5.8138,172.05,172.04,0.03972933]
["bitfinex-derivatives","SOLF0:USTF0",1739960960165,19.12481616,172.08,171.92,19.12481616]
["bitfinex-derivatives","SOLF0:USTF0",1739960960365,19.12481616,172.08,171.93,5.27205338]
["bitfinex-derivatives","SOLF0:USTF0",1739960960672,19.12481616,172.08,171.96,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1739960961074,19.12481616,172.08,171.92,19.12481616]
["bitfinex-derivatives","SOLF0:USTF0",1739960961272,19.12481616,172.08,171.89,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1739960961480,5.8159,171.99,171.98,0.04386196]
["bitfinex-derivatives","SOLF0:USTF0",1739960961681,5.8159,171.99,171.92,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1739960961976,3.2063,172.04,171.97,0.03807523]
["bitfinex-derivatives","SOLF0:USTF0",1739960962173,5.8149,172.02,171.91,5.27284237]
["bitfinex-derivatives","SOLF0:USTF0",1739960962374,0.03972933,172.02,171.99,0.03986273]
["bitfinex-derivatives","SOLF0:USTF0",1739960962570,5.8149,172.02,171.91,5.27284237]
["bitfinex-derivatives","SOLF0:USTF0",1739960962775,5.8149,172.02,171.99,0.03928679]
["bitfinex-derivatives","SOLF0:USTF0",1739960962977,0.03972933,171.98,171.96,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739960963170,3.0728,172.04,171.96,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739960963482,0.03972933,171.99,171.95,0.04271317]
["bitfinex-derivatives","SOLF0:USTF0",1739960963885,0.03972933,171.99,171.95,5.85971317]
["bitfinex-derivatives","SOLF0:USTF0",1739960964085,0.03972933,171.99,171.95,0.04271317]
["bitfinex-derivatives","SOLF0:USTF0",1739960964891,0.03972933,171.99,171.95,5.85961317]
["bitfinex-derivatives","SOLF0:USTF0",1739960966692,0.03972933,171.99,171.95,0.04271317]
["bitfinex-derivatives","SOLF0:USTF0",1739960967485,5.8164,171.98,171.95,0.04271317]
["bitfinex-derivatives","SOLF0:USTF0",1739960967882,0.03972933,171.99,171.95,0.04271317]
["bitfinex-derivatives","SOLF0:USTF0",1739960968092,5.8163,171.98,171.95,0.04271317]
["bitfinex-derivatives","SOLF0:USTF0",1739960968893,0.03972933,171.99,171.95,0.04271317]
["bitfinex-derivatives","SOLF0:USTF0",1739960969188,5.8169,171.96,171.95,0.04271317]
["bitfinex-derivatives","SOLF0:USTF0",1739960969690,11.9943024,171.99,171.89,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739960969990,11.95457307,171.99,171.89,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739960970892,11.95457307,171.99,171.92,0.04366438]
["bitfinex-derivatives","SOLF0:USTF0",1739960970893,0.03802587,171.96,171.92,0.04366438]
["bitfinex-derivatives","SOLF0:USTF0",1739960972091,5.8175,171.95,171.92,0.04366438]
["bitfinex-derivatives","SOLF0:USTF0",1739960973187,5.8179,171.93,171.92,0.04366438]
["bitfinex-derivatives","SOLF0:USTF0",1739960974691,5.8178,171.94,171.92,0.04366438]
["bitfinex-derivatives","SOLF0:USTF0",1739960974890,0.03802587,171.96,171.92,0.04366438]
["bitfinex-derivatives","SOLF0:USTF0",1739960975090,5.8179,171.93,171.92,0.04366438]
["bitfinex-derivatives","SOLF0:USTF0",1739960976193,5.8174,171.95,171.92,0.04366438]
["bitfinex-derivatives","SOLF0:USTF0",1739960976395,0.03802587,171.96,171.92,0.04366438]
["bitfinex-derivatives","SOLF0:USTF0",1739960977595,5.8177,171.94,171.92,0.04366438]
["bitfinex-derivatives","SOLF0:USTF0",1739960977800,0.03802587,171.96,171.92,0.04366438]
["bitfinex-derivatives","SOLF0:USTF0",1739960978101,5.8179,171.93,171.92,0.04366438]
["bitfinex-derivatives","SOLF0:USTF0",1739960980900,11.99259894,171.96,171.92,0.04366438]
["bitfinex-derivatives","SOLF0:USTF0",1739960981100,0.03802587,171.96,171.92,0.04366438]
["bitfinex-derivatives","SOLF0:USTF0",1739960981803,5.8179,171.94,171.92,0.04366438]
["bitfinex-derivatives","SOLF0:USTF0",1739960981995,0.03802587,171.96,171.92,0.04366438]
["bitfinex-derivatives","SOLF0:USTF0",1739960982905,5.8179,171.93,171.92,0.04366438]
["bitfinex-derivatives","SOLF0:USTF0",1739960983297,11.95457307,171.93,171.87,5.29724471]
["bitfinex-derivatives","SOLF0:USTF0",1739960983601,5.8195,171.89,171.85,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739960983802,5.8195,171.89,171.86,5.30255913]
["bitfinex-derivatives","SOLF0:USTF0",1739960984103,11.95457307,171.93,171.85,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739960984399,11.95457307,171.93,171.86,5.302061]
["bitfinex-derivatives","SOLF0:USTF0",1739960984706,0.04064033,171.91,171.87,0.04222582]
["bitfinex-derivatives","SOLF0:USTF0",1739960985000,5.8196,171.88,171.87,0.04222582]
["bitfinex-derivatives","SOLF0:USTF0",1739960986403,5.8196,171.88,171.87,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960988801,0.04064033,171.91,171.87,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739960990606,0.04064033,171.91,171.88,5.29354369]
["bitfinex-derivatives","SOLF0:USTF0",1739960990804,0.04064033,171.91,171.89,5.29354369]
["bitfinex-derivatives","SOLF0:USTF0",1739960991003,0.04064033,171.91,171.87,6.23192582]
["bitfinex-derivatives","SOLF0:USTF0",1739960991211,0.04064033,171.91,171.88,5.29265632]
["bitfinex-derivatives","SOLF0:USTF0",1739960991410,0.04064033,171.91,171.89,5.29265632]
["bitfinex-derivatives","SOLF0:USTF0",1739960991605,0.04064033,171.91,171.87,12.05182582]
["bitfinex-derivatives","SOLF0:USTF0",1739960991799,0.04064033,171.91,171.88,5.29218972]
["bitfinex-derivatives","SOLF0:USTF0",1739960992109,0.04064033,171.91,171.89,5.29218972]
["bitfinex-derivatives","SOLF0:USTF0",1739960992312,0.04064033,171.91,171.87,6.23192582]
["bitfinex-derivatives","SOLF0:USTF0",1739960992611,0.04064033,171.91,171.88,5.29408087]
["bitfinex-derivatives","SOLF0:USTF0",1739960992902,0.04064033,171.91,171.87,6.23192582]
["bitfinex-derivatives","SOLF0:USTF0",1739960993509,5.85944033,171.91,171.87,6.23192582]
["bitfinex-derivatives","SOLF0:USTF0",1739960994013,0.04064033,171.91,171.87,6.23192582]
["bitfinex-derivatives","SOLF0:USTF0",1739960995211,0.04064033,171.91,171.88,5.2949906]
["bitfinex-derivatives","SOLF0:USTF0",1739960995510,0.04064033,171.91,171.87,12.05162582]
["bitfinex-derivatives","SOLF0:USTF0",1739960995714,0.04064033,171.91,171.88,5.29452649]
["bitfinex-derivatives","SOLF0:USTF0",1739960995914,0.04064033,171.91,171.87,6.23192582]
["bitfinex-derivatives","SOLF0:USTF0",1739960996102,0.04064033,171.91,171.88,5.29427059]
["bitfinex-derivatives","SOLF0:USTF0",1739960996309,0.04064033,171.91,171.87,6.23192582]
["bitfinex-derivatives","SOLF0:USTF0",1739960996607,0.04064033,171.91,171.88,5.29411494]
["bitfinex-derivatives","SOLF0:USTF0",1739960996805,0.04064033,171.91,171.87,6.23192582]
["bitfinex-derivatives","SOLF0:USTF0",1739960997009,0.04064033,171.91,171.88,5.29412021]
["bitfinex-derivatives","SOLF0:USTF0",1739960997308,0.04064033,171.91,171.87,12.05172582]
["bitfinex-derivatives","SOLF0:USTF0",1739960997514,0.04064033,171.91,171.88,5.29399148]
["bitfinex-derivatives","SOLF0:USTF0",1739960997705,0.04064033,171.91,171.87,12.05172582]
["bitfinex-derivatives","SOLF0:USTF0",1739960997905,0.04064033,171.91,171.88,5.29395669]
["bitfinex-derivatives","SOLF0:USTF0",1739960998216,0.04064033,171.91,171.87,12.05172582]
["bitfinex-derivatives","SOLF0:USTF0",1739960998417,0.04064033,171.91,171.88,5.29399807]
["bitfinex-derivatives","SOLF0:USTF0",1739960998617,0.04064033,171.91,171.87,12.05172582]
["bitfinex-derivatives","SOLF0:USTF0",1739960998618,0.04064033,171.91,171.87,6.23192582]
["bitfinex-derivatives","SOLF0:USTF0",1739960998918,0.04064033,171.91,171.88,5.29402364]
["bitfinex-derivatives","SOLF0:USTF0",1739960999118,0.04064033,171.91,171.87,6.23192582]
["bitfinex-derivatives","SOLF0:USTF0",1739961000118,0.04064033,171.91,171.88,5.29406492]
["bitfinex-derivatives","SOLF0:USTF0",1739961000317,0.04064033,171.91,171.87,6.23192582]
["bitfinex-derivatives","SOLF0:USTF0",1739961000518,0.04064033,171.91,171.88,5.29372424]
["bitfinex-derivatives","SOLF0:USTF0",1739961000721,0.04064033,171.91,171.87,3.17882582]
["bitfinex-derivatives","SOLF0:USTF0",1739961001319,5.8191,171.9,171.87,3.17882582]
["bitfinex-derivatives","SOLF0:USTF0",1739961001813,11.95457307,171.9,171.87,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739961002516,5.8196,171.88,171.87,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739961007720,11.95457307,171.9,171.87,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739961008119,5.8196,171.88,171.87,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739961008316,11.95457307,171.9,171.87,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739961008718,5.8196,171.88,171.87,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739961008912,0.04064033,171.91,171.87,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739961009118,0.04064033,171.91,171.88,5.30049058]
["bitfinex-derivatives","SOLF0:USTF0",1739961009324,0.04064033,171.91,171.87,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739961009518,0.04064033,171.91,171.88,5.30177183]
["bitfinex-derivatives","SOLF0:USTF0",1739961009711,0.04064033,171.91,171.87,5.81972582]
["bitfinex-derivatives","SOLF0:USTF0",1739961009912,0.04064033,171.91,171.88,5.30163075]
["bitfinex-derivatives","SOLF0:USTF0",1739961010112,0.04064033,171.91,171.89,5.30163075]
["bitfinex-derivatives","SOLF0:USTF0",1739961010318,0.04064033,171.91,171.87,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739961010517,0.04064033,171.91,171.89,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1739961010824,11.95457307,171.96,171.9,5.30297963]
["bitfinex-derivatives","SOLF0:USTF0",1739961011025,11.95457307,171.96,171.86,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739961011026,11.95457307,171.96,171.91,5.30232051]
["bitfinex-derivatives","SOLF0:USTF0",1739961011319,11.95457307,172.02,171.92,5.30364667]
["bitfinex-derivatives","SOLF0:USTF0",1739961011521,11.95457307,172.02,171.93,5.30364667]
["bitfinex-derivatives","SOLF0:USTF0",1739961011719,5.8158,172.0,171.94,5.30364667]
["bitfinex-derivatives","SOLF0:USTF0",1739961011924,11.95457307,172.02,171.9,11.95457307]
["bitfinex-derivatives","SOLF0:USTF0",1739961012123,0.03802148,171.99,171.95,5.85815644]
["bitfinex-derivatives","SOLF0:USTF0",1739961012421,0.03802148,171.99,171.96,5.30028664]
["bitfinex-derivatives","SOLF0:USTF0",1739961012714,0.03802148,171.99,171.95,0.04105644]
["bitfinex-derivatives","SOLF0:USTF0",1739961012918,0.03802148,171.99,171.96,5.29963452]
["bitfinex-derivatives","SOLF0:USTF0",1739961013120,0.03802148,171.99,171.95,0.04105644]
["bitfinex-derivatives","SOLF0:USTF0",1739961013317,0.03802148,171.99,171.96,5.30063899]
["bitfinex-derivatives","SOLF0:USTF0",1739961013618,0.03802148,171.99,171.95,0.04105644]
["bitfinex-derivatives","SOLF0:USTF0",1739961013824,0.03802148,171.99,171.96,5.29855998]
["bitfinex-derivatives","SOLF0:USTF0",1739961014023,0.03802148,171.99,171.95,0.04105644]
["bitfinex-derivatives","SOLF0:USTF0",1739961014218,0.03802148,171.99,171.96,5.29856288]
["bitfinex-derivatives","SOLF0:USTF0",1739961014421,0.03802148,171.99,171.95,0.04105644]
["bitfinex-derivatives","SOLF0:USTF0",1739961015316,5.8162,171.98,171.95,0.04105644]
["bitfinex-derivatives","SOLF0:USTF0",1739961015521,0.03802148,171.99,171.95,0.04105644]
["bitfinex-derivatives","SOLF0:USTF0",1739961015522,11.99259455,171.99,171.95,0.04105644]
["bitfinex-derivatives","SOLF0:USTF0",1739961016326,4.65,171.98,171.95,0.04105644]
["bitfinex-derivatives","SOLF0:USTF0",1739961016720,5.8168,171.97,171.95,0.04105644]
["bitfinex-derivatives","SOLF0:USTF0",1739961016920,4.65,171.98,171.95,0.04105644]
["bitfinex-derivatives","SOLF0:USTF0",1739961017115,11.43,171.97,171.95,0.04105644]
["bitfinex-derivatives","SOLF0:USTF0",1739961018228,13.83,171.97,171.95,0.04105644]
["bitfinex-derivatives","SOLF0:USTF0",1739961019423,19.6466,171.97,171.95,0.04105644]
["bitfinex-derivatives","SOLF0:USTF0",1739961019624,13.83,171.97,171.95,0.04105644]
["bitfinex-derivatives","SOLF0:USTF0",1739961020621,11.95457307,171.96,171.81,43.47213524]
["bitfinex-derivatives","SOLF0:USTF0",1739961020830,5.8189,171.9,171.87,5.2988124]
["bitfinex-derivatives","SOLF0:USTF0",1739961021128,11.95457307,171.93,171.83,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739961021324,5.8192,171.9,171.84,5.30038836]
["bitfinex-derivatives","SOLF0:USTF0",1739961021528,5.8192,171.9,171.85,5.30038836]
["bitfinex-derivatives","SOLF0:USTF0",1739961021835,0.04028315,171.89,171.86,0.04445805]
["bitfinex-derivatives","SOLF0:USTF0",1739961022134,10.50958315,171.89,171.86,0.04445805]
["bitfinex-derivatives","SOLF0:USTF0",1739961022523,10.50968315,171.89,171.86,0.04445805]
["bitfinex-derivatives","SOLF0:USTF0",1739961023331,5.8196,171.88,171.86,0.04445805]
["bitfinex-derivatives","SOLF0:USTF0",1739961023730,11.95457307,171.87,171.86,0.04445805]
["bitfinex-derivatives","SOLF0:USTF0",1739961023924,5.8213,171.83,171.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739961024627,11.95457307,171.87,171.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739961024827,5.8217,171.82,171.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739961025032,5.8217,171.82,171.81,0.04292333]
["bitfinex-derivatives","SOLF0:USTF0",1739961025233,0.0395288,171.85,171.81,0.04292333]
["bitfinex-derivatives","SOLF0:USTF0",1739961026734,5.8213,171.84,171.81,0.04292333]
["bitfinex-derivatives","SOLF0:USTF0",1739961026932,0.0395288,171.85,171.81,0.04292333]
["bitfinex-derivatives","SOLF0:USTF0",1739961027133,5.8216,171.82,171.81,0.04292333]
["bitfinex-derivatives","SOLF0:USTF0",1739961027726,0.0395288,171.85,171.81,0.04292333]
["bitfinex-derivatives","SOLF0:USTF0",1739961028335,5.8216,171.83,171.81,0.04292333]
["bitfinex-derivatives","SOLF0:USTF0",1739961028536,0.0395288,171.85,171.81,0.04292333]
["bitfinex-derivatives","SOLF0:USTF0",1739961029628,0.0395288,171.85,171.81,11.9974964]
["bitfinex-derivatives","SOLF0:USTF0",1739961029833,6.02,171.86,171.81,11.9974964]
["bitfinex-derivatives","SOLF0:USTF0",1739961030429,6.02,171.86,171.81,17.8193964]
["bitfinex-derivatives","SOLF0:USTF0",1739961030736,6.02,171.86,171.81,11.9974964]
["bitfinex-derivatives","SOLF0:USTF0",1739961030932,0.03957858,171.85,171.81,11.9974964]
["bitfinex-derivatives","SOLF0:USTF0",1739961034144,6.02,171.86,171.83,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1739961034340,6.02,171.86,171.81,11.9974964]
["bitfinex-derivatives","SOLF0:USTF0",1739961034541,4.65,171.86,171.81,11.9974964]
["bitfinex-derivatives","SOLF0:USTF0",1739961035237,0.0404769,171.85,171.81,11.9974964]
["bitfinex-derivatives","SOLF0:USTF0",1739961035643,9.3004769,171.85,171.81,11.9974964]
["bitfinex-derivatives","SOLF0:USTF0",1739961035839,9.3004769,171.85,171.81,0.04292333]
["bitfinex-derivatives","SOLF0:USTF0",1739961036847,11.95457307,171.84,171.81,0.04292333]
["bitfinex-derivatives","SOLF0:USTF0",1739961037042,5.8216,171.82,171.81,0.04292333]
["bitfinex-derivatives","SOLF0:USTF0",1739961038539,17.77567307,171.84,171.81,0.04292333]
["bitfinex-derivatives","SOLF0:USTF0",1739961038742,5.8211,171.84,171.81,0.04292333]
["bitfinex-derivatives","SOLF0:USTF0",1739961039145,9.3004769,171.85,171.81,0.04292333]
["bitfinex-derivatives","SOLF0:USTF0",1739961039347,9.3004769,171.85,171.81,5.86462333]
["bitfinex-derivatives","SOLF0:USTF0",1739961039543,9.3004769,171.85,171.81,11.9974964]
["bitfinex-derivatives","SOLF0:USTF0",1739961039745,4.4079769,171.85,171.83,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1739961039947,4.65,171.86,171.82,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739961041052,4.68745995,171.86,171.82,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739961041254,9.33745995,171.86,171.81,0.04292333]
["bitfinex-derivatives","SOLF0:USTF0",1739961041551,19.66745995,171.86,171.81,0.04292333]
["bitfinex-derivatives","SOLF0:USTF0",1739961042549,19.66745995,171.86,171.81,11.9974964]
["bitfinex-derivatives","SOLF0:USTF0",1739961042756,19.66745995,171.86,171.82,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1739961042954,9.88235995,171.86,171.84,11.95457307]
["bitfinex-derivatives","SOLF0:USTF0",1739961043153,0.09865995,171.86,171.84,11.95457307]
["bitfinex-derivatives","SOLF0:USTF0",1739961043354,7.5,171.89,171.84,11.95457307]
["bitfinex-derivatives","SOLF0:USTF0",1739961043554,7.5,171.89,171.87,11.95457307]
["bitfinex-derivatives","SOLF0:USTF0",1739961043954,5.8172,171.96,171.88,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1739961044149,4.65,171.89,171.88,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1739961045256,4.65,171.89,171.87,11.99212675]
["bitfinex-derivatives","SOLF0:USTF0",1739961045759,4.65,171.89,171.87,0.03755368]
["bitfinex-derivatives","SOLF0:USTF0",1739961046556,4.65,171.89,171.88,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739961047257,4.65,171.89,171.87,0.03755368]
["bitfinex-derivatives","SOLF0:USTF0",1739961047959,4.65,171.89,171.87,5.85745368]
["bitfinex-derivatives","SOLF0:USTF0",1739961048661,2.4,171.88,171.87,5.85745368]
["bitfinex-derivatives","SOLF0:USTF0",1739961050759,2.4,171.88,171.87,0.03755368]
["bitfinex-derivatives","SOLF0:USTF0",1739961052360,7.72244632,171.87,171.84,11.95457307]
["bitfinex-derivatives","SOLF0:USTF0",1739961052957,7.72244632,171.87,171.85,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1739961053157,7.72244632,171.87,171.84,11.95457307]
["bitfinex-derivatives","SOLF0:USTF0",1739961053364,2.4,171.88,171.83,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739961053560,2.4,171.88,171.84,0.03947925]
["bitfinex-derivatives","SOLF0:USTF0",1739961053963,2.4416769,171.88,171.84,0.03947925]
["bitfinex-derivatives","SOLF0:USTF0",1739961054462,10.4916769,171.88,171.84,0.03947925]
["bitfinex-derivatives","SOLF0:USTF0",1739961055768,10.4916769,171.88,171.84,5.86037925]
["bitfinex-derivatives","SOLF0:USTF0",1739961056369,10.4916769,171.88,171.84,0.03947925]
["bitfinex-derivatives","SOLF0:USTF0",1739961059768,16.3112769,171.88,171.84,0.03947925]
["bitfinex-derivatives","SOLF0:USTF0",1739961060872,10.4916769,171.88,171.84,0.03947925]
["bitfinex-derivatives","SOLF0:USTF0",1739961061771,5.8202,171.87,171.84,0.03947925]
["bitfinex-derivatives","SOLF0:USTF0",1739961062070,8.0916769,171.88,171.84,0.03947925]
["bitfinex-derivatives","SOLF0:USTF0",1739961062469,0.0416769,171.88,171.84,0.03947925]
["bitfinex-derivatives","SOLF0:USTF0",1739961062771,8.22,171.87,171.84,0.03947925]
["bitfinex-derivatives","SOLF0:USTF0",1739961062972,2.4,171.87,171.84,0.03947925]
["bitfinex-derivatives","SOLF0:USTF0",1739961063664,20.07457307,171.87,171.76,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1739961063868,11.95457307,171.84,171.76,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1739961064063,5.8215,171.83,171.76,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1739961064465,11.95457307,171.84,171.75,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1739961064666,0.04183501,171.81,171.78,0.03753672]
["bitfinex-derivatives","SOLF0:USTF0",1739961065776,5.86393501,171.81,171.78,0.03753672]
["bitfinex-derivatives","SOLF0:USTF0",1739961066170,0.04183501,171.81,171.78,0.03753672]
["bitfinex-derivatives","SOLF0:USTF0",1739961066377,11.99640808,171.81,171.69,11.95457307]
["bitfinex-derivatives","SOLF0:USTF0",1739961066677,11.95457307,171.78,171.68,31.51756217]
["bitfinex-derivatives","SOLF0:USTF0",1739961067372,3.0059,171.82,171.68,31.51756217]
["bitfinex-derivatives","SOLF0:USTF0",1739961067675,0.04001658,171.75,171.71,0.04334979]
["bitfinex-derivatives","SOLF0:USTF0",1739961068072,5.86401658,171.75,171.69,11.95457307]
["bitfinex-derivatives","SOLF0:USTF0",1739961068474,5.8248,171.73,171.71,0.04126603]
["bitfinex-derivatives","SOLF0:USTF0",1739961068674,0.04001658,171.75,171.71,0.04126603]
["bitfinex-derivatives","SOLF0:USTF0",1739961069280,0.04001658,171.75,171.63,19.83396361]
["bitfinex-derivatives","SOLF0:USTF0",1739961069281,11.99458965,171.75,171.63,19.83396361]
["bitfinex-derivatives","SOLF0:USTF0",1739961069476,5.6106,171.74,171.63,19.83396361]
["bitfinex-derivatives","SOLF0:USTF0",1739961069780,11.95457307,171.72,171.63,7.87939054]
["bitfinex-derivatives","SOLF0:USTF0",1739961070372,0.03919604,171.69,171.66,0.03809522]
["bitfinex-derivatives","SOLF0:USTF0",1739961071168,11.99376911,171.69,171.57,11.95457307]
["bitfinex-derivatives","SOLF0:USTF0",1739961071372,11.95457307,171.69,171.57,11.95457307]
["bitfinex-derivatives","SOLF0:USTF0",1739961071580,5.8274,171.65,171.57,17.78467307]
["bitfinex-derivatives","SOLF0:USTF0",1739961071779,3.1333,171.68,171.57,17.78467307]
["bitfinex-derivatives","SOLF0:USTF0",1739961071780,10.9433,171.68,171.57,17.78467307]
["bitfinex-derivatives","SOLF0:USTF0",1739961072281,5.828,171.64,171.57,11.95457307]
["bitfinex-derivatives","SOLF0:USTF0",1739961072479,0.0391794,171.64,171.61,0.04399484]
["bitfinex-derivatives","SOLF0:USTF0",1739961072778,5.8671794,171.64,171.61,0.04399484]
["bitfinex-derivatives","SOLF0:USTF0",1739961073371,0.0391794,171.64,171.61,0.04399484]
["bitfinex-derivatives","SOLF0:USTF0",1739961073575,5.8284,171.63,171.61,0.04399484]
["bitfinex-derivatives","SOLF0:USTF0",1739961073975,8.49,171.62,171.61,0.04399484]
["bitfinex-derivatives","SOLF0:USTF0",1739961075773,14.9,171.62,171.61,0.04399484]
["bitfinex-derivatives","SOLF0:USTF0",1739961079474,14.9,171.62,171.53,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739961080182,11.95457307,171.6,171.48,11.95457307]
["bitfinex-derivatives","SOLF0:USTF0",1739961080383,5.8308,171.56,171.49,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1739961080785,11.95457307,171.6,171.51,0.04076939]
["bitfinex-derivatives","SOLF0:USTF0",1739961080786,0.04280533,171.54,171.51,0.04076939]
["bitfinex-derivatives","SOLF0:USTF0",1739961082085,2.4,171.53,171.51,0.04076939]
["bitfinex-derivatives","SOLF0:USTF0",1739961082785,2.47,171.52,171.51,0.04076939]
["bitfinex-derivatives","SOLF0:USTF0",1739961082981,10.25,171.52,171.51,0.04076939]
["bitfinex-derivatives","SOLF0:USTF0",1739961087884,10.25,171.52,171.51,5.87286939]
["bitfinex-derivatives","SOLF0:USTF0",1739961088089,10.25,171.52,171.51,0.04076939]
["bitfinex-derivatives","SOLF0:USTF0",1739961088390,10.25,171.52,171.51,5.87286939]
["bitfinex-derivatives","SOLF0:USTF0",1739961088791,10.25,171.52,171.51,0.04076939]
["bitfinex-derivatives","SOLF0:USTF0",1739961089994,0.04280533,171.54,171.51,0.04076939]
["bitfinex-derivatives","SOLF0:USTF0",1739961091497,0.04280533,171.54,171.51,5.87266939]
["bitfinex-derivatives","SOLF0:USTF0",1739961092093,0.04280533,171.54,171.51,0.04076939]
["bitfinex-derivatives","SOLF0:USTF0",1739961096696,4.66,171.53,171.51,0.04076939]
["bitfinex-derivatives","SOLF0:USTF0",1739961097395,10.4915,171.53,171.51,0.04076939]
["bitfinex-derivatives","SOLF0:USTF0",1739961097697,4.66,171.53,171.51,0.04076939]
["bitfinex-derivatives","SOLF0:USTF0",1739961100595,4.66,171.53,171.52,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1739961101191,1.5882,171.52,171.51,0.04076939]
["bitfinex-derivatives","SOLF0:USTF0",1739961102295,4.66,171.53,171.52,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1739961102998,4.66,171.53,171.51,0.04076939]
["bitfinex-derivatives","SOLF0:USTF0",1739961105092,6.59,171.52,171.51,0.04076939]
["bitfinex-derivatives","SOLF0:USTF0",1739961105297,6.59,171.52,171.51,5.87286939]
["bitfinex-derivatives","SOLF0:USTF0",1739961108400,6.59,171.52,171.51,0.04076939]
["bitfinex-derivatives","SOLF0:USTF0",1739961111001,11.25,171.52,171.51,0.04076939]
["bitfinex-derivatives","SOLF0:USTF0",1739961113201,17.0818,171.52,171.51,0.04076939]
["bitfinex-derivatives","SOLF0:USTF0",1739961113403,11.25,171.52,171.51,0.04076939]
["bitfinex-derivatives","SOLF0:USTF0",1739961115498,11.25,171.52,171.42,26.13722909]
["bitfinex-derivatives","SOLF0:USTF0",1739961115499,11.25,171.52,171.42,7.87939054]
["bitfinex-derivatives","SOLF0:USTF0",1739961115695,12.01573855,171.49,171.42,7.87939054]
["bitfinex-derivatives","SOLF0:USTF0",1739961115899,12.01573855,171.46,171.42,7.87939054]
["bitfinex-derivatives","SOLF0:USTF0",1739961116699,12.0533607,171.46,171.42,7.91627865]
["bitfinex-derivatives","SOLF0:USTF0",1739961116903,12.01573855,171.43,171.4,63.03512435]
["bitfinex-derivatives","SOLF0:USTF0",1739961117104,12.01573855,171.43,171.37,153.46559138]
["bitfinex-derivatives","SOLF0:USTF0",1739961117300,12.01573855,171.4,171.37,153.46559138]
["bitfinex-derivatives","SOLF0:USTF0",1739961117999,12.01573855,171.43,171.37,153.46559138]
["bitfinex-derivatives","SOLF0:USTF0",1739961118198,12.05718114,171.4,171.37,153.50983867]
["bitfinex-derivatives","SOLF0:USTF0",1739961119005,0.04144259,171.4,171.37,153.50983867]
["bitfinex-derivatives","SOLF0:USTF0",1739961119709,0.04144259,171.4,171.37,159.34673867]
["bitfinex-derivatives","SOLF0:USTF0",1739961120008,7.78,171.39,171.37,159.34673867]
["bitfinex-derivatives","SOLF0:USTF0",1739961120212,7.78,171.39,171.38,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1739961120513,7.78,171.39,171.37,6.27704729]
["bitfinex-derivatives","SOLF0:USTF0",1739961120514,2.8767,171.39,171.37,6.27704729]
["bitfinex-derivatives","SOLF0:USTF0",1739961120900,0.04144259,171.4,171.37,6.27704729]
["bitfinex-derivatives","SOLF0:USTF0",1739961121609,0.04144259,171.4,171.37,0.04424729]
["bitfinex-derivatives","SOLF0:USTF0",1739961123115,7.16,171.39,171.28,15.11303855]
["bitfinex-derivatives","SOLF0:USTF0",1739961123319,5.8366,171.38,171.28,15.11303855]
["bitfinex-derivatives","SOLF0:USTF0",1739961123815,5.8366,171.38,171.29,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739961124212,5.8366,171.38,171.32,0.03979816]
["bitfinex-derivatives","SOLF0:USTF0",1739961124213,0.04053915,171.35,171.32,0.03979816]
["bitfinex-derivatives","SOLF0:USTF0",1739961125417,12.0562777,171.35,171.32,0.03979816]
["bitfinex-derivatives","SOLF0:USTF0",1739961125816,12.0562777,171.35,171.23,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739961126017,12.01573855,171.32,171.15,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739961126215,0.64,171.34,171.18,12.01573855]
["bitfinex-derivatives","SOLF0:USTF0",1739961126216,12.01573855,171.29,171.18,12.01573855]
["bitfinex-derivatives","SOLF0:USTF0",1739961126412,5.8404,171.27,171.18,17.85883855]
["bitfinex-derivatives","SOLF0:USTF0",1739961126616,5.8404,171.27,171.18,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1739961126915,19.29648689,171.31,171.21,0.0403193]
["bitfinex-derivatives","SOLF0:USTF0",1739961127314,0.04302561,171.28,171.21,0.0403193]
["bitfinex-derivatives","SOLF0:USTF0",1739961127518,5.8407,171.26,171.21,0.0403193]
["bitfinex-derivatives","SOLF0:USTF0",1739961127922,0.04302561,171.28,171.21,0.0403193]
["bitfinex-derivatives","SOLF0:USTF0",1739961128116,5.8407,171.26,171.21,0.0403193]
["bitfinex-derivatives","SOLF0:USTF0",1739961128719,0.04302561,171.28,171.21,0.0403193]
["bitfinex-derivatives","SOLF0:USTF0",1739961129215,0.04302561,171.28,171.26,19.29648689]
["bitfinex-derivatives","SOLF0:USTF0",1739961129422,22.5408,171.39,171.3,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1739961129621,22.5408,171.39,171.3,25.13548689]
["bitfinex-derivatives","SOLF0:USTF0",1739961129922,16.7044,171.39,171.27,22.26608689]
["bitfinex-derivatives","SOLF0:USTF0",1739961130415,0.04141522,171.34,171.3,19.29648689]
["bitfinex-derivatives","SOLF0:USTF0",1739961130622,14.04,171.39,171.33,19.29648689]
["bitfinex-derivatives","SOLF0:USTF0",1739961131126,14.04,171.39,171.34,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1739961131825,10.13,171.36,171.34,0.03841404]
["bitfinex-derivatives","SOLF0:USTF0",1739961132026,14.04,171.39,171.34,3.05151404]
["bitfinex-derivatives","SOLF0:USTF0",1739961132324,5.8325,171.51,171.4,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1739961132517,5.8325,171.51,171.36,38.59297378]
["bitfinex-derivatives","SOLF0:USTF0",1739961132518,0.6489,171.52,171.36,19.29648689]
["bitfinex-derivatives","SOLF0:USTF0",1739961132721,5.7229,171.55,171.46,19.29648689]
["bitfinex-derivatives","SOLF0:USTF0",1739961133219,0.03859577,171.52,171.49,0.03720739]
["bitfinex-derivatives","SOLF0:USTF0",1739961133922,0.03859577,171.52,171.4,19.29648689]
["bitfinex-derivatives","SOLF0:USTF0",1739961134324,5.8327,171.5,171.37,19.29648689]
["bitfinex-derivatives","SOLF0:USTF0",1739961135019,0.03884404,171.45,171.42,0.03813451]
["bitfinex-derivatives","SOLF0:USTF0",1739961135216,13.81,171.54,171.43,19.29648689]
["bitfinex-derivatives","SOLF0:USTF0",1739961135420,13.81,171.54,171.43,25.13108689]
["bitfinex-derivatives","SOLF0:USTF0",1739961135621,13.81,171.54,171.43,19.29648689]
["bitfinex-derivatives","SOLF0:USTF0",1739961136220,13.81,171.54,171.45,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1739961136428,0.03881623,171.5,171.47,0.03886954]
["bitfinex-derivatives","SOLF0:USTF0",1739961137624,0.03881623,171.5,171.48,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1739961137827,0.03881623,171.5,171.49,19.29648689]
["bitfinex-derivatives","SOLF0:USTF0",1739961138128,13.81,171.54,171.49,19.29648689]
["bitfinex-derivatives","SOLF0:USTF0",1739961138531,13.81,171.54,171.5,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1739961138730,13.81,171.54,171.47,3.09186954]
["bitfinex-derivatives","SOLF0:USTF0",1739961139329,0.04106888,171.52,171.47,3.09186954]
["bitfinex-derivatives","SOLF0:USTF0",1739961140530,13.81,171.54,171.51,19.29648689]
["bitfinex-derivatives","SOLF0:USTF0",1739961140925,4.66,171.54,171.51,19.29648689]
["bitfinex-derivatives","SOLF0:USTF0",1739961141630,4.69858362,171.54,171.51,19.33622136]
["bitfinex-derivatives","SOLF0:USTF0",1739961142630,4.69858362,171.54,171.51,25.16822136]
["bitfinex-derivatives","SOLF0:USTF0",1739961142829,4.69858362,171.54,171.51,19.33622136]
["bitfinex-derivatives","SOLF0:USTF0",1739961143327,4.69858362,171.54,171.51,0.03973447]
["bitfinex-derivatives","SOLF0:USTF0",1739961146428,0.03858362,171.54,171.51,0.03973447]
["bitfinex-derivatives","SOLF0:USTF0",1739961147535,4.66,171.53,171.51,0.03973447]
["bitfinex-derivatives","SOLF0:USTF0",1739961150436,4.66,171.53,171.51,19.33622136]
["bitfinex-derivatives","SOLF0:USTF0",1739961150636,0.03858362,171.54,171.51,19.33622136]
["bitfinex-derivatives","SOLF0:USTF0",1739961151039,0.03858362,171.54,171.52,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1739961151234,7.2,171.55,171.51,19.33622136]
["bitfinex-derivatives","SOLF0:USTF0",1739961151235,2.2992,171.55,171.51,19.33622136]
["bitfinex-derivatives","SOLF0:USTF0",1739961151441,7.01,171.56,171.51,19.33622136]
["bitfinex-derivatives","SOLF0:USTF0",1739961151740,7.01,171.56,171.55,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1739961151929,7.01,171.56,171.55,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1739961152441,0.04415433,171.57,171.56,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1739961152635,10.3,171.62,171.56,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1739961152834,0.03846995,171.58,171.56,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1739961153034,0.03846995,171.58,171.55,5.87084098]
["bitfinex-derivatives","SOLF0:USTF0",1739961153236,0.03846995,171.58,171.55,0.04014098]
["bitfinex-derivatives","SOLF0:USTF0",1739961156234,5.86826995,171.58,171.55,0.04014098]
["bitfinex-derivatives","SOLF0:USTF0",1739961156843,0.03846995,171.58,171.55,0.04014098]
["bitfinex-derivatives","SOLF0:USTF0",1739961159439,0.03846995,171.58,171.55,5.87064098]
["bitfinex-derivatives","SOLF0:USTF0",1739961159638,0.03846995,171.58,171.55,0.04014098]
["bitfinex-derivatives","SOLF0:USTF0",1739961159839,0.03846995,171.58,171.55,5.87064098]
["bitfinex-derivatives","SOLF0:USTF0",1739961160843,0.03846995,171.58,171.55,0.04014098]
["bitfinex-derivatives","SOLF0:USTF0",1739961162946,0.03846995,171.58,171.55,3.09194098]
["bitfinex-derivatives","SOLF0:USTF0",1739961163544,0.03846995,171.58,171.57,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1739961163941,0.03846995,171.58,171.55,3.09194098]
["bitfinex-derivatives","SOLF0:USTF0",1739961165641,0.03846995,171.58,171.55,8.92244098]
["bitfinex-derivatives","SOLF0:USTF0",1739961165846,0.03846995,171.58,171.55,3.09194098]
["bitfinex-derivatives","SOLF0:USTF0",1739961166757,0.03846995,171.58,171.55,8.92254098]
["bitfinex-derivatives","SOLF0:USTF0",1739961167054,0.03846995,171.58,171.55,3.09194098]
["bitfinex-derivatives","SOLF0:USTF0",1739961168558,0.03846995,171.58,171.56,12.00641367]
["bitfinex-derivatives","SOLF0:USTF0",1739961169458,0.03846995,171.58,171.56,17.83681367]
["bitfinex-derivatives","SOLF0:USTF0",1739961170356,0.03846995,171.58,171.56,12.00641367]
["bitfinex-derivatives","SOLF0:USTF0",1739961170556,0.03846995,171.58,171.55,0.04014098]
["bitfinex-derivatives","SOLF0:USTF0",1739961170957,0.03846995,171.58,171.56,17.83661367]
["bitfinex-derivatives","SOLF0:USTF0",1739961171867,0.03846995,171.58,171.57,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1739961172258,0.03846995,171.58,171.56,12.00641367]
["bitfinex-derivatives","SOLF0:USTF0",1739961172863,0.03846995,171.58,171.55,0.04014098]
["bitfinex-derivatives","SOLF0:USTF0",1739961173056,0.03846995,171.58,171.49,12.00641367]
["bitfinex-derivatives","SOLF0:USTF0",1739961173458,0.03846995,171.58,171.47,23.53114233]
["bitfinex-derivatives","SOLF0:USTF0",1739961173762,3.1002,171.58,171.47,23.53114233]
["bitfinex-derivatives","SOLF0:USTF0",1739961174154,3.1002,171.58,171.51,0.04156295]
["bitfinex-derivatives","SOLF0:USTF0",1739961174155,0.04121504,171.54,171.51,0.04156295]
["bitfinex-derivatives","SOLF0:USTF0",1739961175263,8.67121504,171.54,171.51,0.04156295]
["bitfinex-derivatives","SOLF0:USTF0",1739961176560,8.67121504,171.54,171.47,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1739961177159,14.50241504,171.54,171.46,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1739961177358,8.67121504,171.54,171.44,19.23303236]
["bitfinex-derivatives","SOLF0:USTF0",1739961177861,8.67121504,171.54,171.48,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1739961178165,8.67121504,171.54,171.47,0.03894371]
["bitfinex-derivatives","SOLF0:USTF0",1739961178767,8.67121504,171.54,171.47,5.87214371]
["bitfinex-derivatives","SOLF0:USTF0",1739961179766,14.50251504,171.54,171.47,5.87214371]
["bitfinex-derivatives","SOLF0:USTF0",1739961179966,8.67121504,171.54,171.47,5.87214371]
["bitfinex-derivatives","SOLF0:USTF0",1739961180170,8.67121504,171.54,171.48,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1739961180762,8.67121504,171.54,171.47,0.03894371]
["bitfinex-derivatives","SOLF0:USTF0",1739961180968,8.67121504,171.54,171.47,19.27197607]
["bitfinex-derivatives","SOLF0:USTF0",1739961181369,8.67121504,171.54,171.49,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1739961182168,8.67121504,171.54,171.47,19.27197607]
["bitfinex-derivatives","SOLF0:USTF0",1739961182469,0.04121504,171.54,171.51,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739961182671,0.04121504,171.54,171.47,19.23303236]
["bitfinex-derivatives","SOLF0:USTF0",1739961182864,0.04121504,171.54,171.51,0.0398272]
["bitfinex-derivatives","SOLF0:USTF0",1739961183163,0.04121504,171.54,171.52,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739961183371,7.07,171.53,171.51,0.0398272]
["bitfinex-derivatives","SOLF0:USTF0",1739961184568,7.07,171.53,171.44,19.23303236]
["bitfinex-derivatives","SOLF0:USTF0",1739961185068,7.07,171.53,171.47,19.23303236]
["bitfinex-derivatives","SOLF0:USTF0",1739961185660,0.04183392,171.52,171.48,0.04204604]
["bitfinex-derivatives","SOLF0:USTF0",1739961186370,0.04183392,171.52,171.5,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1739961186770,0.04183392,171.52,171.48,0.04204604]
["bitfinex-derivatives","SOLF0:USTF0",1739961186962,0.04183392,171.52,171.49,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1739961187166,0.04183392,171.52,171.48,0.04204604]
["bitfinex-derivatives","SOLF0:USTF0",1739961187469,0.04183392,171.52,171.49,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1739961187670,0.04183392,171.52,171.48,0.04204604]
["bitfinex-derivatives","SOLF0:USTF0",1739961188572,0.04183392,171.52,171.49,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1739961188962,0.04183392,171.52,171.48,0.04204604]
["bitfinex-derivatives","SOLF0:USTF0",1739961189966,0.04183392,171.52,171.51,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1739961190163,2.9669,171.61,171.5,19.23303236]
["bitfinex-derivatives","SOLF0:USTF0",1739961191272,0.03760015,171.57,171.54,0.03692579]
["bitfinex-derivatives","SOLF0:USTF0",1739961191870,0.03760015,171.57,171.55,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1739961192273,0.03760015,171.57,171.54,0.03692579]
["bitfinex-derivatives","SOLF0:USTF0",1739961192482,8.98,171.61,171.56,19.23303236]
["bitfinex-derivatives","SOLF0:USTF0",1739961192976,2.45,171.62,171.56,19.23303236]
["bitfinex-derivatives","SOLF0:USTF0",1739961193577,0.03827069,171.61,171.58,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1739961193776,0.03827069,171.61,171.56,19.23303236]
["bitfinex-derivatives","SOLF0:USTF0",1739961194076,0.03827069,171.61,171.59,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1739961194671,0.03827069,171.61,171.58,0.04137587]
["bitfinex-derivatives","SOLF0:USTF0",1739961194870,0.03827069,171.61,171.59,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1739961195070,9.62,171.64,171.59,19.23303236]
["bitfinex-derivatives","SOLF0:USTF0",1739961195270,9.62,171.64,171.63,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1739961195671,32.13208423,171.73,171.62,19.23303236]
["bitfinex-derivatives","SOLF0:USTF0",1739961196173,3.0583,171.75,171.65,19.23303236]
["bitfinex-derivatives","SOLF0:USTF0",1739961196378,0.04233615,171.69,171.65,19.27739638]
["bitfinex-derivatives","SOLF0:USTF0",1739961196580,0.04233615,171.69,171.65,0.04436402]
["bitfinex-derivatives","SOLF0:USTF0",1739961197672,0.04233615,171.69,171.67,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1739961197877,0.04233615,171.69,171.65,19.27739638]
["bitfinex-derivatives","SOLF0:USTF0",1739961198579,0.04233615,171.69,171.65,12.03678774]
["bitfinex-derivatives","SOLF0:USTF0",1739961198875,0.04233615,171.69,171.65,0.04436402]
["bitfinex-derivatives","SOLF0:USTF0",1739961202675,11.99242372,171.68,171.56,14.95712372]
["bitfinex-derivatives","SOLF0:USTF0",1739961202872,6.2501,171.67,171.56,11.99242372]
["bitfinex-derivatives","SOLF0:USTF0",1739961203182,5.8274,171.65,171.56,11.99242372]
["bitfinex-derivatives","SOLF0:USTF0",1739961203883,0.04386926,171.62,171.59,0.04160438]
["bitfinex-derivatives","SOLF0:USTF0",1739961206682,5.87236926,171.62,171.59,0.04160438]
["bitfinex-derivatives","SOLF0:USTF0",1739961208284,0.04386926,171.62,171.53,17.82372372]
["bitfinex-derivatives","SOLF0:USTF0",1739961208483,12.03629298,171.62,171.53,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739961208784,12.03629298,171.62,171.5,11.99242372]
["bitfinex-derivatives","SOLF0:USTF0",1739961209085,11.99242372,171.62,171.53,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1739961209785,12.03458064,171.59,171.56,0.04272754]
["bitfinex-derivatives","SOLF0:USTF0",1739961209985,5.8301,171.57,171.5,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739961210786,12.2795,171.58,171.51,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1739961210986,6.4495,171.58,171.5,11.99242372]
["bitfinex-derivatives","SOLF0:USTF0",1739961211187,0.04054759,171.56,171.53,0.03684711]
["bitfinex-derivatives","SOLF0:USTF0",1739961211783,0.04054759,171.56,171.53,12.02927083]
["bitfinex-derivatives","SOLF0:USTF0",1739961213190,3.1762,171.63,171.53,12.02927083]
["bitfinex-derivatives","SOLF0:USTF0",1739961213386,3.1762,171.63,171.57,11.99242372]
["bitfinex-derivatives","SOLF0:USTF0",1739961213782,3.1762,171.63,171.57,17.82242372]
["bitfinex-derivatives","SOLF0:USTF0",1739961213986,3.1762,171.63,171.57,11.99242372]
["bitfinex-derivatives","SOLF0:USTF0",1739961214378,0.03843056,171.62,171.58,0.04442444]
["bitfinex-derivatives","SOLF0:USTF0",1739961214779,0.03843056,171.62,171.5,25.05124139]
["bitfinex-derivatives","SOLF0:USTF0",1739961214980,0.03843056,171.62,171.47,22.32394139]
["bitfinex-derivatives","SOLF0:USTF0",1739961214981,19.25737195,171.62,171.47,22.32394139]
["bitfinex-derivatives","SOLF0:USTF0",1739961215182,7.9,171.61,171.47,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1739961215487,5.8304,171.57,171.47,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1739961215880,3.2552,171.6,171.47,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1739961216086,0.04125372,171.54,171.5,0.03842584]
["bitfinex-derivatives","SOLF0:USTF0",1739961217692,0.04125372,171.54,171.52,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739961217895,0.04125372,171.54,171.5,0.03842584]
["bitfinex-derivatives","SOLF0:USTF0",1739961218790,0.04125372,171.54,171.53,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1739961219794,9.26,171.56,171.55,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1739961220193,9.26,171.56,171.53,19.21894139]
["bitfinex-derivatives","SOLF0:USTF0",1739961220394,9.26,171.56,171.53,25.05034139]
["bitfinex-derivatives","SOLF0:USTF0",1739961220595,9.26,171.56,171.5,19.21894139]
["bitfinex-derivatives","SOLF0:USTF0",1739961220984,0.04175172,171.55,171.54,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1739961222190,0.04175172,171.55,171.51,0.04218405]
["bitfinex-derivatives","SOLF0:USTF0",1739961224298,0.04175172,171.55,171.53,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1739961224790,0.04175172,171.55,171.51,5.87408405]
["bitfinex-derivatives","SOLF0:USTF0",1739961225297,0.04175172,171.55,171.51,0.04218405]
["bitfinex-derivatives","SOLF0:USTF0",1739961225595,3.23625172,171.55,171.51,0.04218405]
["bitfinex-derivatives","SOLF0:USTF0",1739961228095,6.19205172,171.55,171.51,0.04218405]
["bitfinex-derivatives","SOLF0:USTF0",1739961228501,12.02295172,171.55,171.51,0.04218405]
["bitfinex-derivatives","SOLF0:USTF0",1739961228998,5.8312,171.54,171.51,0.04218405]
["bitfinex-derivatives","SOLF0:USTF0",1739961229301,6.19205172,171.55,171.48,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1739961229498,12.02295172,171.55,171.44,19.21894139]
["bitfinex-derivatives","SOLF0:USTF0",1739961229898,11.9812,171.55,171.44,19.21894139]
["bitfinex-derivatives","SOLF0:USTF0",1739961230298,0.03905889,171.51,171.48,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1739961230902,6.76,171.5,171.49,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1739961231602,6.76,171.5,171.48,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1739961241102,0.03905889,171.51,171.48,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1739961241505,0.03905889,171.51,171.5,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1739961241703,0.03905889,171.51,171.48,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1739961242207,9.9,171.5,171.48,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1739961244207,9.9,171.5,171.37,46.49875335]
["bitfinex-derivatives","SOLF0:USTF0",1739961244410,12.02487172,171.48,171.37,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1739961244708,2.9763,171.47,171.37,15.01887172]
["bitfinex-derivatives","SOLF0:USTF0",1739961244909,9.9,171.5,171.4,12.02487172]
["bitfinex-derivatives","SOLF0:USTF0",1739961245409,0.04160893,171.47,171.45,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739961245810,0.04160893,171.47,171.43,12.06234833]
["bitfinex-derivatives","SOLF0:USTF0",1739961246709,0.04160893,171.47,171.46,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1739961247708,0.04160893,171.47,171.44,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1739961249008,0.04160893,171.47,171.43,12.06234833]
["bitfinex-derivatives","SOLF0:USTF0",1739961249516,0.04160893,171.47,171.43,0.03747661]
["bitfinex-derivatives","SOLF0:USTF0",1739961250717,0.04160893,171.47,171.37,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1739961250915,0.04160893,171.47,171.34,111.00177388]
["bitfinex-derivatives","SOLF0:USTF0",1739961251215,5.8342,171.45,171.37,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1739961251420,8.96,171.46,171.34,111.00177388]
["bitfinex-derivatives","SOLF0:USTF0",1739961251816,0.03827858,171.42,171.39,0.03988238]
["bitfinex-derivatives","SOLF0:USTF0",1739961252619,0.03827858,171.42,171.41,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1739961254521,0.03827858,171.42,171.4,17.86047172]
["bitfinex-derivatives","SOLF0:USTF0",1739961254725,0.03827858,171.42,171.4,12.02487172]
["bitfinex-derivatives","SOLF0:USTF0",1739961255125,0.03827858,171.42,171.41,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1739961255523,8.96,171.46,171.4,12.02487172]
["bitfinex-derivatives","SOLF0:USTF0",1739961255720,8.96,171.46,171.42,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1739961255926,8.96,171.46,171.4,12.02487172]
["bitfinex-derivatives","SOLF0:USTF0",1739961256126,8.96,171.46,171.45,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1739961258330,0.03704198,171.47,171.45,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1739961258524,0.03704198,171.47,171.46,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1739961258732,0.03704198,171.47,171.46,17.85867172]
["bitfinex-derivatives","SOLF0:USTF0",1739961259031,18.33177172,171.6,171.49,12.02487172]
["bitfinex-derivatives","SOLF0:USTF0",1739961259232,5.83,171.58,171.5,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1739961259530,6.82,171.57,171.5,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1739961259925,6.82,171.57,171.52,0.03705543]
["bitfinex-derivatives","SOLF0:USTF0",1739961260125,0.04148579,171.55,171.52,0.03705543]
["bitfinex-derivatives","SOLF0:USTF0",1739961260530,0.04148579,171.55,171.52,12.06192715]
["bitfinex-derivatives","SOLF0:USTF0",1739961260732,0.04148579,171.55,171.54,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1739961261130,0.04148579,171.55,171.52,12.06192715]
["bitfinex-derivatives","SOLF0:USTF0",1739961261332,0.04148579,171.55,171.53,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1739961261531,0.04148579,171.55,171.52,12.06192715]
["bitfinex-derivatives","SOLF0:USTF0",1739961262935,0.04148579,171.55,171.52,17.89372715]
["bitfinex-derivatives","SOLF0:USTF0",1739961264433,0.04148579,171.55,171.53,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1739961265530,0.04148579,171.55,171.52,17.89362715]
["bitfinex-derivatives","SOLF0:USTF0",1739961267328,237.39565159,171.77,171.54,41.52974344]
["bitfinex-derivatives","SOLF0:USTF0",1739961267633,237.39565159,171.77,171.68,12.02487172]
["bitfinex-derivatives","SOLF0:USTF0",1739961267931,122.81955159,171.77,171.74,12.02487172]
["bitfinex-derivatives","SOLF0:USTF0",1739961268131,85.88763735,171.79,171.74,256.02487172]
["bitfinex-derivatives","SOLF0:USTF0",1739961268336,85.88763735,171.79,171.74,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739961268635,0.03892845,171.78,171.75,0.03945797]
["bitfinex-derivatives","SOLF0:USTF0",1739961270635,0.03892845,171.78,171.68,19.17760429]
["bitfinex-derivatives","SOLF0:USTF0",1739961270837,8.43,171.81,171.65,19.17760429]
["bitfinex-derivatives","SOLF0:USTF0",1739961271036,19.17760429,171.79,171.62,19.17760429]
["bitfinex-derivatives","SOLF0:USTF0",1739961271337,19.17760429,171.76,171.59,42.70874662]
["bitfinex-derivatives","SOLF0:USTF0",1739961271929,0.03722779,171.7,171.68,7.9487393]
["bitfinex-derivatives","SOLF0:USTF0",1739961272131,8.1,171.73,171.67,0.51148163]
["bitfinex-derivatives","SOLF0:USTF0",1739961272437,0.04149373,171.71,171.67,0.55037258]
["bitfinex-derivatives","SOLF0:USTF0",1739961273339,0.04149373,171.71,171.67,0.03889095]
["bitfinex-derivatives","SOLF0:USTF0",1739961273537,5.86719373,171.71,171.67,0.03889095]
["bitfinex-derivatives","SOLF0:USTF0",1739961273940,0.04149373,171.71,171.59,19.17760429]
["bitfinex-derivatives","SOLF0:USTF0",1739961274133,8.1,171.73,171.59,19.17760429]
["bitfinex-derivatives","SOLF0:USTF0",1739961274640,27.27760429,171.73,171.6,7.80994168]
["bitfinex-derivatives","SOLF0:USTF0",1739961275040,0.04099631,171.68,171.65,0.03947007]
["bitfinex-derivatives","SOLF0:USTF0",1739961278841,5.86769631,171.68,171.65,0.03947007]
["bitfinex-derivatives","SOLF0:USTF0",1739961279041,5.86769631,171.68,171.66,26.67375263]
["bitfinex-derivatives","SOLF0:USTF0",1739961279242,3.3749,171.71,171.66,26.67375263]
["bitfinex-derivatives","SOLF0:USTF0",1739961279437,3.3749,171.71,171.66,21.51245263]
["bitfinex-derivatives","SOLF0:USTF0",1739961279736,11.8049,171.71,171.66,21.51245263]
["bitfinex-derivatives","SOLF0:USTF0",1739961279937,5.8267,171.67,171.66,21.51245263]
["bitfinex-derivatives","SOLF0:USTF0",1739961280139,5.8267,171.67,171.66,62.75848756]
["bitfinex-derivatives","SOLF0:USTF0",1739961280340,5.8264,171.68,171.66,62.75848756]
["bitfinex-derivatives","SOLF0:USTF0",1739961280537,0.04047768,171.68,171.66,62.75848756]
["bitfinex-derivatives","SOLF0:USTF0",1739961281845,8.43,171.71,171.66,62.75848756]
["bitfinex-derivatives","SOLF0:USTF0",1739961282640,5.8264,171.68,171.67,210.80732542]
["bitfinex-derivatives","SOLF0:USTF0",1739961282845,19.17760429,171.73,171.67,210.80732542]
["bitfinex-derivatives","SOLF0:USTF0",1739961283039,0.03823244,171.69,171.67,210.80732542]
["bitfinex-derivatives","SOLF0:USTF0",1739961283239,0.03823244,171.69,171.68,0.04127585]
["bitfinex-derivatives","SOLF0:USTF0",1739961283439,5.86423244,171.69,171.68,0.04127585]
["bitfinex-derivatives","SOLF0:USTF0",1739961284236,5.86423244,171.69,171.68,7.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739961284539,19.17760429,171.73,171.68,7.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739961284741,19.17760429,171.7,171.67,69.98364737]
["bitfinex-derivatives","SOLF0:USTF0",1739961284948,19.17760429,171.7,171.65,94.86750191]
["bitfinex-derivatives","SOLF0:USTF0",1739961285148,19.17760429,171.67,171.65,62.54806869]
["bitfinex-derivatives","SOLF0:USTF0",1739961286047,7.71828584,171.67,171.65,62.54806869]
["bitfinex-derivatives","SOLF0:USTF0",1739961286238,5.8271,171.66,171.65,62.54806869]
["bitfinex-derivatives","SOLF0:USTF0",1739961286748,0.0399244,171.68,171.65,62.54806869]
["bitfinex-derivatives","SOLF0:USTF0",1739961287249,0.0399244,171.68,171.64,94.91172874]
["bitfinex-derivatives","SOLF0:USTF0",1739961287250,0.0399244,171.68,171.64,0.04422683]
["bitfinex-derivatives","SOLF0:USTF0",1739961287955,0.0399244,171.68,171.66,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1739961288145,0.0399244,171.68,171.65,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1739961288652,0.0399244,171.68,171.66,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1739961289739,0.0399244,171.68,171.65,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1739961291147,0.0399244,171.68,171.66,7.00300255]
["bitfinex-derivatives","SOLF0:USTF0",1739961291348,5.8261,171.69,171.66,7.00300255]
["bitfinex-derivatives","SOLF0:USTF0",1739961291949,5.8258,171.7,171.67,7.00300255]
["bitfinex-derivatives","SOLF0:USTF0",1739961292147,19.17760429,171.76,171.67,7.00300255]
["bitfinex-derivatives","SOLF0:USTF0",1739961292353,5.8263,171.69,171.67,7.00300255]
["bitfinex-derivatives","SOLF0:USTF0",1739961292851,5.8258,171.7,171.67,7.00300255]
["bitfinex-derivatives","SOLF0:USTF0",1739961293652,0.04020704,171.73,171.67,7.00300255]
["bitfinex-derivatives","SOLF0:USTF0",1739961293950,0.04020704,171.73,171.66,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1739961294447,5.8254,171.71,171.66,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1739961295248,5.8257,171.7,171.66,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1739961295852,5.8256,171.71,171.66,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1739961296049,0.04020704,171.73,171.66,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1739961296450,5.8256,171.71,171.66,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1739961296751,0.04020704,171.73,171.66,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1739961296952,5.8257,171.71,171.66,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1739961297448,0.04020704,171.73,171.66,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1739961298050,5.826,171.7,171.66,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1739961299353,12.00074156,171.72,171.66,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1739961299854,5.8262,171.69,171.66,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1739961300355,0.04080565,171.69,171.66,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1739961305254,5.86690565,171.69,171.66,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1739961305960,0.04080565,171.69,171.66,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1739961309161,5.86710565,171.69,171.66,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1739961309360,0.04080565,171.69,171.66,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1739961309761,5.8267,171.67,171.66,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1739961310156,12.04154721,171.69,171.66,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1739961311562,5.8264,171.68,171.66,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1739961311763,12.04154721,171.69,171.66,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1739961312459,12.04154721,171.69,171.6,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739961312761,12.00074156,171.64,171.56,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1739961313061,5.829,171.61,171.56,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1739961313661,5.8292,171.6,171.57,23.72702859]
["bitfinex-derivatives","SOLF0:USTF0",1739961313862,0.04417123,171.61,171.57,23.72702859]
["bitfinex-derivatives","SOLF0:USTF0",1739961314067,12.04491279,171.61,171.57,23.72702859]
["bitfinex-derivatives","SOLF0:USTF0",1739961314360,12.04491279,171.61,171.57,0.04406493]
["bitfinex-derivatives","SOLF0:USTF0",1739961314963,5.8298,171.58,171.57,0.04406493]
["bitfinex-derivatives","SOLF0:USTF0",1739961315363,12.00074156,171.58,171.51,28.94796366]
["bitfinex-derivatives","SOLF0:USTF0",1739961315961,5.8309,171.55,171.51,28.94796366]
["bitfinex-derivatives","SOLF0:USTF0",1739961316563,5.87232411,171.55,171.51,28.98821759]
["bitfinex-derivatives","SOLF0:USTF0",1739961317069,5.87232411,171.55,171.51,5.30525393]
["bitfinex-derivatives","SOLF0:USTF0",1739961317866,5.8312,171.54,171.51,5.30525393]
["bitfinex-derivatives","SOLF0:USTF0",1739961318263,0.04142411,171.55,171.51,5.30525393]
["bitfinex-derivatives","SOLF0:USTF0",1739961318473,12.00074156,171.61,171.51,5.30525393]
["bitfinex-derivatives","SOLF0:USTF0",1739961318668,130.76,171.63,171.52,12.00074156]
["bitfinex-derivatives","SOLF0:USTF0",1739961318867,5.829,171.61,171.52,12.00074156]
["bitfinex-derivatives","SOLF0:USTF0",1739961319270,5.8298,171.58,171.52,12.00074156]
["bitfinex-derivatives","SOLF0:USTF0",1739961319470,130.76,171.63,171.52,12.00074156]
["bitfinex-derivatives","SOLF0:USTF0",1739961319668,0.04405883,171.57,171.53,0.04173679]
["bitfinex-derivatives","SOLF0:USTF0",1739961319867,130.76,171.63,171.53,0.04173679]
["bitfinex-derivatives","SOLF0:USTF0",1739961320674,12.00074156,171.61,171.53,2.13083679]
["bitfinex-derivatives","SOLF0:USTF0",1739961321069,0.03997262,171.59,171.53,2.13083679]
["bitfinex-derivatives","SOLF0:USTF0",1739961321468,5.8308,171.55,171.53,2.13083679]
["bitfinex-derivatives","SOLF0:USTF0",1739961322570,5.8305,171.56,171.53,2.13083679]
["bitfinex-derivatives","SOLF0:USTF0",1739961323076,5.8318,171.52,171.51,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1739961323574,5.8318,171.52,171.44,23.68296366]
["bitfinex-derivatives","SOLF0:USTF0",1739961323768,19.22827304,171.58,171.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739961323966,8.0,171.57,171.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739961324170,0.04220127,171.53,171.5,0.04146193]
["bitfinex-derivatives","SOLF0:USTF0",1739961324674,138.61500975,171.62,171.5,0.04146193]
["bitfinex-derivatives","SOLF0:USTF0",1739961324872,138.61500975,171.62,171.5,19.22827304]
["bitfinex-derivatives","SOLF0:USTF0",1739961325074,5.829,171.61,171.54,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1739961325274,5.829,171.61,171.55,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739961325673,0.04088552,171.6,171.56,0.04271864]
["bitfinex-derivatives","SOLF0:USTF0",1739961325980,19.22827304,171.67,171.55,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739961326282,0.03751419,171.6,171.56,0.03940765]
["bitfinex-derivatives","SOLF0:USTF0",1739961326478,19.22827304,171.67,171.55,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739961327577,0.03835385,171.63,171.59,0.0379206]
["bitfinex-derivatives","SOLF0:USTF0",1739961328383,5.86665385,171.63,171.59,0.0379206]
["bitfinex-derivatives","SOLF0:USTF0",1739961329077,5.8291,171.6,171.59,0.0379206]
["bitfinex-derivatives","SOLF0:USTF0",1739961329281,19.22827304,171.61,171.55,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739961329486,19.22827304,171.61,171.51,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739961329981,19.22827304,171.61,171.51,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1739961330482,0.04305749,171.58,171.54,0.03715256]
["bitfinex-derivatives","SOLF0:USTF0",1739961330877,5.8305,171.56,171.54,0.03715256]
["bitfinex-derivatives","SOLF0:USTF0",1739961331081,19.27133053,171.58,171.54,0.03715256]
["bitfinex-derivatives","SOLF0:USTF0",1739961331283,19.22827304,171.55,171.44,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739961331580,146.61500975,171.57,171.44,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739961331581,19.22827304,171.51,171.44,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739961331976,19.22827304,171.54,171.44,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739961332480,5.8322,171.51,171.45,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1739961332682,5.87278408,171.51,171.47,0.04316148]
["bitfinex-derivatives","SOLF0:USTF0",1739961332879,0.04058408,171.51,171.47,0.04316148]
["bitfinex-derivatives","SOLF0:USTF0",1739961333276,0.04058408,171.51,171.5,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1739961333479,5.8293,171.6,171.47,0.04316148]
["bitfinex-derivatives","SOLF0:USTF0",1739961333784,5.8293,171.6,171.48,19.22827304]
["bitfinex-derivatives","SOLF0:USTF0",1739961333987,5.8293,171.6,171.49,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739961334185,5.8293,171.6,171.5,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739961334480,5.8304,171.57,171.49,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739961334683,0.03941725,171.57,171.53,0.03779362]
["bitfinex-derivatives","SOLF0:USTF0",1739961334879,19.26769029,171.57,171.53,0.03779362]
["bitfinex-derivatives","SOLF0:USTF0",1739961335885,0.03941725,171.57,171.53,0.03779362]
["bitfinex-derivatives","SOLF0:USTF0",1739961336573,8.0,171.63,171.53,0.03779362]
["bitfinex-derivatives","SOLF0:USTF0",1739961336776,5.8275,171.65,171.53,0.03779362]
["bitfinex-derivatives","SOLF0:USTF0",1739961336978,19.22827304,171.66,171.52,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739961337176,138.61500975,171.68,171.52,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739961337584,138.61500975,171.68,171.6,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1739961337781,0.03757476,171.62,171.58,0.03840762]
["bitfinex-derivatives","SOLF0:USTF0",1739961337982,138.61500975,171.68,171.54,19.22827304]
["bitfinex-derivatives","SOLF0:USTF0",1739961338182,130.84,171.7,171.54,19.22827304]
["bitfinex-derivatives","SOLF0:USTF0",1739961338385,157.84328279,171.75,171.57,19.22827304]
["bitfinex-derivatives","SOLF0:USTF0",1739961338577,157.84328279,171.75,171.6,19.22827304]
["bitfinex-derivatives","SOLF0:USTF0",1739961338578,19.22827304,171.75,171.6,19.22827304]
["bitfinex-derivatives","SOLF0:USTF0",1739961338781,19.22827304,171.75,171.61,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739961338992,19.22827304,171.75,171.65,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1739961339187,0.03686297,171.7,171.66,0.04349781]
["bitfinex-derivatives","SOLF0:USTF0",1739961342685,0.03686297,171.7,171.67,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1739961343293,0.03686297,171.7,171.67,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739961348896,0.03686297,171.7,171.67,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739961349596,0.03686297,171.7,171.67,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739961350795,0.03686297,171.7,171.66,0.04349781]
["bitfinex-derivatives","SOLF0:USTF0",1739961350997,19.22827304,171.69,171.66,0.04349781]
["bitfinex-derivatives","SOLF0:USTF0",1739961351500,5.8267,171.67,171.66,0.04349781]
["bitfinex-derivatives","SOLF0:USTF0",1739961351690,19.22827304,171.69,171.66,0.04349781]
["bitfinex-derivatives","SOLF0:USTF0",1739961352009,5.8267,171.67,171.66,0.04349781]
["bitfinex-derivatives","SOLF0:USTF0",1739961354895,8.0,171.68,171.58,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739961355097,19.22827304,171.65,171.58,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739961355598,5.8292,171.6,171.58,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739961356198,0.04199225,171.61,171.58,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739961358000,19.22827304,171.68,171.58,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739961358296,8.0,171.7,171.58,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739961359301,0.04214951,171.66,171.62,0.04197598]
["bitfinex-derivatives","SOLF0:USTF0",1739961359501,5.8276,171.65,171.62,0.04197598]
["bitfinex-derivatives","SOLF0:USTF0",1739961360096,5.86924951,171.66,171.62,0.04197598]
["bitfinex-derivatives","SOLF0:USTF0",1739961360601,0.04214951,171.66,171.62,0.04197598]
["bitfinex-derivatives","SOLF0:USTF0",1739961361903,138.61500975,171.73,171.62,0.04197598]
["bitfinex-derivatives","SOLF0:USTF0",1739961362098,138.61500975,171.73,171.58,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739961362305,27.20827304,171.74,171.65,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739961362507,27.20827304,171.74,171.6,19.22827304]
["bitfinex-derivatives","SOLF0:USTF0",1739961362701,27.20827304,171.74,171.61,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739961363206,0.04360578,171.69,171.66,0.04187455]
["bitfinex-derivatives","SOLF0:USTF0",1739961368210,5.8265,171.68,171.66,0.04187455]
["bitfinex-derivatives","SOLF0:USTF0",1739961368409,0.04360578,171.69,171.66,0.04187455]
["bitfinex-derivatives","SOLF0:USTF0",1739961368909,5.8267,171.67,171.66,0.04187455]
["bitfinex-derivatives","SOLF0:USTF0",1739961369807,0.04360578,171.69,171.66,0.04187455]
["bitfinex-derivatives","SOLF0:USTF0",1739961370405,5.8267,171.67,171.66,0.04187455]
["bitfinex-derivatives","SOLF0:USTF0",1739961372414,0.04360578,171.69,171.66,0.04187455]
["bitfinex-derivatives","SOLF0:USTF0",1739961374019,5.8265,171.68,171.66,0.04187455]
["bitfinex-derivatives","SOLF0:USTF0",1739961374212,0.04360578,171.69,171.66,0.04187455]
["bitfinex-derivatives","SOLF0:USTF0",1739961374509,5.8267,171.67,171.66,0.04187455]
["bitfinex-derivatives","SOLF0:USTF0",1739961374715,0.04360578,171.69,171.66,0.04187455]
["bitfinex-derivatives","SOLF0:USTF0",1739961378018,138.61500975,171.78,171.66,0.04187455]
["bitfinex-derivatives","SOLF0:USTF0",1739961378019,157.84328279,171.78,171.66,0.04187455]
["bitfinex-derivatives","SOLF0:USTF0",1739961378218,157.84328279,171.78,171.63,21.11047304]
["bitfinex-derivatives","SOLF0:USTF0",1739961378219,19.22827304,171.78,171.63,21.11047304]
["bitfinex-derivatives","SOLF0:USTF0",1739961378613,5.8242,171.75,171.63,21.11047304]
["bitfinex-derivatives","SOLF0:USTF0",1739961378821,19.22827304,171.78,171.63,21.11047304]
["bitfinex-derivatives","SOLF0:USTF0",1739961379218,0.03774645,171.72,171.69,0.0368426]
["bitfinex-derivatives","SOLF0:USTF0",1739961379420,0.03774645,171.72,171.69,1.9055426]
["bitfinex-derivatives","SOLF0:USTF0",1739961379912,138.78,171.8,171.69,1.9055426]
["bitfinex-derivatives","SOLF0:USTF0",1739961380110,138.78,171.8,171.69,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739961381021,138.78,171.8,171.7,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1739961381613,0.0405259,171.76,171.73,0.04453292]
["bitfinex-derivatives","SOLF0:USTF0",1739961385425,5.8642259,171.76,171.73,0.04453292]
["bitfinex-derivatives","SOLF0:USTF0",1739961386621,0.0405259,171.76,171.73,0.04453292]
["bitfinex-derivatives","SOLF0:USTF0",1739961387616,5.8241,171.75,171.73,0.04453292]
["bitfinex-derivatives","SOLF0:USTF0",1739961388317,0.0405259,171.76,171.66,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739961388318,12.03013289,171.76,171.66,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739961388617,11.98960699,171.71,171.66,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739961388823,11.98960699,171.71,171.64,33.42972633]
["bitfinex-derivatives","SOLF0:USTF0",1739961389327,11.98960699,171.71,171.64,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739961389525,5.8266,171.68,171.66,0.04134952]
["bitfinex-derivatives","SOLF0:USTF0",1739961390025,5.8267,171.67,171.66,0.04134952]
["bitfinex-derivatives","SOLF0:USTF0",1739961390324,11.98960699,171.68,171.58,31.57182633]
["bitfinex-derivatives","SOLF0:USTF0",1739961390620,11.98960699,171.62,171.58,31.57182633]
["bitfinex-derivatives","SOLF0:USTF0",1739961390825,11.98960699,171.65,171.58,31.57182633]
["bitfinex-derivatives","SOLF0:USTF0",1739961391516,0.04042802,171.63,171.6,0.04122834]
["bitfinex-derivatives","SOLF0:USTF0",1739961392222,5.86882802,171.63,171.6,0.04122834]
["bitfinex-derivatives","SOLF0:USTF0",1739961393323,0.04042802,171.63,171.6,0.04122834]
["bitfinex-derivatives","SOLF0:USTF0",1739961394023,5.8284,171.62,171.6,0.04122834]
["bitfinex-derivatives","SOLF0:USTF0",1739961394223,0.04042802,171.63,171.6,0.04122834]
["bitfinex-derivatives","SOLF0:USTF0",1739961394628,5.86852802,171.63,171.6,0.04122834]
["bitfinex-derivatives","SOLF0:USTF0",1739961394926,0.04042802,171.63,171.6,5.87012834]
["bitfinex-derivatives","SOLF0:USTF0",1739961396124,0.04042802,171.63,171.6,0.04122834]
["bitfinex-derivatives","SOLF0:USTF0",1739961397722,5.8287,171.62,171.6,0.04122834]
["bitfinex-derivatives","SOLF0:USTF0",1739961398325,5.86852802,171.63,171.6,0.04122834]
["bitfinex-derivatives","SOLF0:USTF0",1739961398524,0.04042802,171.63,171.6,0.04122834]
["bitfinex-derivatives","SOLF0:USTF0",1739961401931,5.8285,171.62,171.6,0.04122834]
["bitfinex-derivatives","SOLF0:USTF0",1739961402135,0.04042802,171.63,171.6,0.04122834]
["bitfinex-derivatives","SOLF0:USTF0",1739961406535,5.86852802,171.63,171.6,0.04122834]
["bitfinex-derivatives","SOLF0:USTF0",1739961407039,0.04042802,171.63,171.6,0.04122834]
["bitfinex-derivatives","SOLF0:USTF0",1739961407535,5.8284,171.62,171.6,0.04122834]
["bitfinex-derivatives","SOLF0:USTF0",1739961407928,0.04042802,171.63,171.6,0.04122834]
["bitfinex-derivatives","SOLF0:USTF0",1739961408135,5.86862802,171.63,171.6,0.04122834]
["bitfinex-derivatives","SOLF0:USTF0",1739961409338,5.8287,171.62,171.6,0.04122834]
["bitfinex-derivatives","SOLF0:USTF0",1739961409641,0.04042802,171.63,171.6,0.04122834]
["bitfinex-derivatives","SOLF0:USTF0",1739961410037,5.8284,171.62,171.6,0.04122834]
["bitfinex-derivatives","SOLF0:USTF0",1739961410238,0.04042802,171.63,171.6,0.04122834]
["bitfinex-derivatives","SOLF0:USTF0",1739961410437,5.8284,171.62,171.6,0.04122834]
["bitfinex-derivatives","SOLF0:USTF0",1739961411440,0.04042802,171.63,171.6,0.04122834]
["bitfinex-derivatives","SOLF0:USTF0",1739961412345,5.8287,171.61,171.6,0.04122834]
["bitfinex-derivatives","SOLF0:USTF0",1739961415747,17.81830699,171.61,171.6,2.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739961415953,11.98960699,171.61,171.5,10.13646267]
["bitfinex-derivatives","SOLF0:USTF0",1739961416155,11.98960699,171.57,171.5,10.13646267]
["bitfinex-derivatives","SOLF0:USTF0",1739961416350,5.8315,171.53,171.5,10.13646267]
["bitfinex-derivatives","SOLF0:USTF0",1739961417046,5.87255598,171.53,171.5,10.17322475]
["bitfinex-derivatives","SOLF0:USTF0",1739961417347,11.98960699,171.6,171.5,10.17322475]
["bitfinex-derivatives","SOLF0:USTF0",1739961417552,11.98960699,171.6,171.5,10.13646267]
["bitfinex-derivatives","SOLF0:USTF0",1739961418051,11.98960699,171.63,171.52,11.98960699]
["bitfinex-derivatives","SOLF0:USTF0",1739961418553,5.8298,171.58,171.56,0.03962388]
["bitfinex-derivatives","SOLF0:USTF0",1739961418951,7.9,171.7,171.56,0.03962388]
["bitfinex-derivatives","SOLF0:USTF0",1739961419156,11.98960699,171.69,171.58,11.98960699]
["bitfinex-derivatives","SOLF0:USTF0",1739961419550,5.828,171.64,171.58,11.98960699]
["bitfinex-derivatives","SOLF0:USTF0",1739961419955,5.8275,171.65,171.58,17.81930699]
["bitfinex-derivatives","SOLF0:USTF0",1739961420155,0.03870148,171.63,171.59,0.03943509]
["bitfinex-derivatives","SOLF0:USTF0",1739961421055,0.03870148,171.63,171.59,5.86883509]
["bitfinex-derivatives","SOLF0:USTF0",1739961422953,0.03870148,171.63,171.59,0.03943509]
["bitfinex-derivatives","SOLF0:USTF0",1739961423159,5.8261,171.69,171.63,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1739961423354,130.78,171.73,171.61,11.98960699]
["bitfinex-derivatives","SOLF0:USTF0",1739961423554,130.78,171.73,171.64,11.98960699]
["bitfinex-derivatives","SOLF0:USTF0",1739961423858,130.78,171.73,171.67,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1739961424058,11.98960699,171.76,171.67,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1739961424359,0.04298753,171.72,171.68,0.03986424]
["bitfinex-derivatives","SOLF0:USTF0",1739961424958,5.86828753,171.72,171.68,0.03986424]
["bitfinex-derivatives","SOLF0:USTF0",1739961425157,11.98960699,171.7,171.68,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739961425451,11.98960699,171.7,171.6,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1739961425958,11.98960699,171.73,171.63,11.98960699]
["bitfinex-derivatives","SOLF0:USTF0",1739961426153,13.20290699,171.76,171.64,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1739961426354,5.8251,171.72,171.64,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1739961426656,0.03735816,171.72,171.68,0.03934553]
["bitfinex-derivatives","SOLF0:USTF0",1739961426958,5.8272,171.66,171.6,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1739961427255,11.98960699,171.7,171.6,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1739961427454,11.98960699,171.67,171.6,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1739961428052,11.98960699,171.67,171.62,0.03679972]
["bitfinex-derivatives","SOLF0:USTF0",1739961428259,0.03759085,171.65,171.62,0.03679972]
["bitfinex-derivatives","SOLF0:USTF0",1739961429159,5.8279,171.64,171.62,0.03679972]
["bitfinex-derivatives","SOLF0:USTF0",1739961430255,0.03759085,171.65,171.62,0.03679972]
["bitfinex-derivatives","SOLF0:USTF0",1739961430458,5.8281,171.63,171.62,0.03679972]
["bitfinex-derivatives","SOLF0:USTF0",1739961431259,5.8278,171.64,171.62,0.03679972]
["bitfinex-derivatives","SOLF0:USTF0",1739961431654,5.828,171.64,171.62,0.03679972]
["bitfinex-derivatives","SOLF0:USTF0",1739961431857,0.03759085,171.65,171.62,0.03679972]
["bitfinex-derivatives","SOLF0:USTF0",1739961432258,11.98960699,171.73,171.66,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1739961432452,10.98705022,171.74,171.63,14.21720699]
["bitfinex-derivatives","SOLF0:USTF0",1739961432653,130.78,171.75,171.63,14.21720699]
["bitfinex-derivatives","SOLF0:USTF0",1739961433553,0.03836442,171.71,171.67,0.04187967]
["bitfinex-derivatives","SOLF0:USTF0",1739961433959,0.03836442,171.71,171.68,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1739961434358,0.03836442,171.71,171.68,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739961434760,0.03836442,171.71,171.68,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1739961435965,0.03836442,171.71,171.68,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739961436463,0.03836442,171.71,171.68,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1739961437059,0.03836442,171.71,171.69,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1739961437453,0.03836442,171.71,171.68,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1739961437959,0.03836442,171.71,171.67,0.04187967]
["bitfinex-derivatives","SOLF0:USTF0",1739961438167,11.98960699,171.7,171.67,0.04187967]
["bitfinex-derivatives","SOLF0:USTF0",1739961438567,5.8263,171.69,171.67,0.04187967]
["bitfinex-derivatives","SOLF0:USTF0",1739961438868,11.98960699,171.7,171.67,0.04187967]
["bitfinex-derivatives","SOLF0:USTF0",1739961439361,11.98960699,171.7,171.61,31.57182633]
["bitfinex-derivatives","SOLF0:USTF0",1739961439556,11.98960699,171.67,171.61,31.57182633]
["bitfinex-derivatives","SOLF0:USTF0",1739961439960,5.8274,171.66,171.61,31.57182633]
["bitfinex-derivatives","SOLF0:USTF0",1739961440162,11.98960699,171.67,171.61,31.57182633]
["bitfinex-derivatives","SOLF0:USTF0",1739961440669,5.8281,171.63,171.62,0.04113139]
["bitfinex-derivatives","SOLF0:USTF0",1739961441263,11.98960699,171.64,171.54,31.57182633]
["bitfinex-derivatives","SOLF0:USTF0",1739961441464,11.98960699,171.61,171.54,31.57182633]
["bitfinex-derivatives","SOLF0:USTF0",1739961441758,5.8295,171.59,171.54,31.57182633]
["bitfinex-derivatives","SOLF0:USTF0",1739961441961,11.98960699,171.61,171.54,31.57182633]
["bitfinex-derivatives","SOLF0:USTF0",1739961442363,0.03764611,171.59,171.56,0.042447]
["bitfinex-derivatives","SOLF0:USTF0",1739961442968,5.8301,171.57,171.56,0.042447]
["bitfinex-derivatives","SOLF0:USTF0",1739961443359,11.98960699,171.58,171.47,31.57182633]
["bitfinex-derivatives","SOLF0:USTF0",1739961443360,5.8321,171.52,171.47,31.57182633]
["bitfinex-derivatives","SOLF0:USTF0",1739961443868,11.98960699,171.55,171.47,31.57182633]
["bitfinex-derivatives","SOLF0:USTF0",1739961444263,5.8319,171.52,171.47,31.57182633]
["bitfinex-derivatives","SOLF0:USTF0",1739961444471,5.8319,171.52,171.49,0.04282833]
["bitfinex-derivatives","SOLF0:USTF0",1739961444868,0.04432028,171.53,171.49,0.04282833]
["bitfinex-derivatives","SOLF0:USTF0",1739961445165,0.04432028,171.53,171.5,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1739961445967,0.04432028,171.53,171.51,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1739961446167,7.9,171.59,171.49,0.04282833]
["bitfinex-derivatives","SOLF0:USTF0",1739961446472,11.98960699,171.58,171.49,0.04282833]
["bitfinex-derivatives","SOLF0:USTF0",1739961446672,27.13203145,171.59,171.49,0.04282833]
["bitfinex-derivatives","SOLF0:USTF0",1739961446867,5.8304,171.56,171.49,0.04282833]
["bitfinex-derivatives","SOLF0:USTF0",1739961447169,0.03962296,171.54,171.49,0.04282833]
["bitfinex-derivatives","SOLF0:USTF0",1739961448473,130.78,171.61,171.49,0.04282833]
["bitfinex-derivatives","SOLF0:USTF0",1739961448674,130.78,171.61,171.47,19.23203145]
["bitfinex-derivatives","SOLF0:USTF0",1739961449076,5.8295,171.59,171.52,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1739961449275,5.8295,171.59,171.53,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1739961449771,0.04258655,171.58,171.54,0.0385964]
["bitfinex-derivatives","SOLF0:USTF0",1739961452878,5.87258655,171.58,171.54,0.0385964]
["bitfinex-derivatives","SOLF0:USTF0",1739961453579,0.04258655,171.58,171.54,0.0385964]
["bitfinex-derivatives","SOLF0:USTF0",1739961454979,5.8305,171.56,171.54,0.0385964]
["bitfinex-derivatives","SOLF0:USTF0",1739961455680,5.87258655,171.58,171.54,0.0385964]
["bitfinex-derivatives","SOLF0:USTF0",1739961455877,0.04258655,171.58,171.54,0.0385964]
["bitfinex-derivatives","SOLF0:USTF0",1739961457079,19.23203145,171.65,171.54,0.0385964]
["bitfinex-derivatives","SOLF0:USTF0",1739961457385,19.23203145,171.65,171.51,19.23203145]
["bitfinex-derivatives","SOLF0:USTF0",1739961457686,19.23203145,171.65,171.56,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739961458278,0.04153479,171.62,171.59,0.0446522]
["bitfinex-derivatives","SOLF0:USTF0",1739961460289,5.8291,171.6,171.59,0.0446522]
["bitfinex-derivatives","SOLF0:USTF0",1739961462489,5.8311,171.55,171.5,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739961463590,19.23203145,171.62,171.49,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739961463797,138.61500975,171.66,171.51,0.0440204]
["bitfinex-derivatives","SOLF0:USTF0",1739961463798,5.8755107,171.54,171.51,0.0440204]
["bitfinex-derivatives","SOLF0:USTF0",1739961463984,0.0440107,171.54,171.51,0.0440204]
["bitfinex-derivatives","SOLF0:USTF0",1739961464186,0.03929396,171.54,171.51,0.04404958]
["bitfinex-derivatives","SOLF0:USTF0",1739961464895,0.03929396,171.54,171.52,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739961465498,19.23203145,171.64,171.51,0.04404958]
["bitfinex-derivatives","SOLF0:USTF0",1739961465796,5.8295,171.59,171.53,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1739961466392,19.23203145,171.64,171.49,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739961466597,0.04487063,171.58,171.54,0.04172223]
["bitfinex-derivatives","SOLF0:USTF0",1739961467701,5.8302,171.57,171.54,0.04172223]
["bitfinex-derivatives","SOLF0:USTF0",1739961467998,0.04487063,171.58,171.54,0.04172223]
["bitfinex-derivatives","SOLF0:USTF0",1739961468892,0.04487063,171.58,171.54,5.87282223]
["bitfinex-derivatives","SOLF0:USTF0",1739961470499,0.04487063,171.58,171.54,0.04172223]
["bitfinex-derivatives","SOLF0:USTF0",1739961471000,0.04487063,171.58,171.54,5.87272223]
["bitfinex-derivatives","SOLF0:USTF0",1739961475801,0.04487063,171.58,171.54,0.04172223]
["bitfinex-derivatives","SOLF0:USTF0",1739961475994,5.8303,171.57,171.54,0.04172223]
["bitfinex-derivatives","SOLF0:USTF0",1739961476707,0.04487063,171.58,171.54,0.04172223]
["bitfinex-derivatives","SOLF0:USTF0",1739961476900,5.8308,171.55,171.54,0.04172223]
["bitfinex-derivatives","SOLF0:USTF0",1739961478297,0.04487063,171.58,171.54,0.04172223]
["bitfinex-derivatives","SOLF0:USTF0",1739961479197,0.04487063,171.58,171.54,5.87282223]
["bitfinex-derivatives","SOLF0:USTF0",1739961479798,5.87477063,171.58,171.54,5.87282223]
["bitfinex-derivatives","SOLF0:USTF0",1739961480609,0.04487063,171.58,171.54,0.04172223]
["bitfinex-derivatives","SOLF0:USTF0",1739961481908,5.87487063,171.58,171.54,0.04172223]
["bitfinex-derivatives","SOLF0:USTF0",1739961482104,0.04487063,171.58,171.54,0.04172223]
["bitfinex-derivatives","SOLF0:USTF0",1739961482509,0.04487063,171.58,171.54,5.87262223]
["bitfinex-derivatives","SOLF0:USTF0",1739961482809,0.04487063,171.58,171.54,0.04172223]
["bitfinex-derivatives","SOLF0:USTF0",1739961484610,5.8302,171.57,171.54,0.04172223]
["bitfinex-derivatives","SOLF0:USTF0",1739961485112,5.87477063,171.58,171.54,0.04172223]
["bitfinex-derivatives","SOLF0:USTF0",1739961485505,0.04487063,171.58,171.54,0.04172223]
["bitfinex-derivatives","SOLF0:USTF0",1739961486009,0.04487063,171.58,171.54,5.87282223]
["bitfinex-derivatives","SOLF0:USTF0",1739961487111,0.04487063,171.58,171.56,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1739961487513,0.04487063,171.58,171.57,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1739961487814,0.04487063,171.58,171.54,0.04172223]
["bitfinex-derivatives","SOLF0:USTF0",1739961488810,0.04487063,171.58,171.55,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1739961489706,0.04487063,171.58,171.54,33.90764856]
["bitfinex-derivatives","SOLF0:USTF0",1739961489915,0.04487063,171.58,171.56,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1739961490407,0.04487063,171.58,171.54,33.90764856]
["bitfinex-derivatives","SOLF0:USTF0",1739961490610,0.04487063,171.58,171.54,58.02241983]
["bitfinex-derivatives","SOLF0:USTF0",1739961491715,0.04487063,171.58,171.54,63.85341983]
["bitfinex-derivatives","SOLF0:USTF0",1739961492209,0.04487063,171.58,171.55,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1739961492411,102.94899256,171.67,171.55,12.01054904]
["bitfinex-derivatives","SOLF0:USTF0",1739961492716,12.01054904,171.64,171.56,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1739961493314,17.83854904,171.64,171.59,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1739961493515,0.04240591,171.62,171.58,0.03738798]
["bitfinex-derivatives","SOLF0:USTF0",1739961494216,0.04240591,171.62,171.58,5.86688798]
["bitfinex-derivatives","SOLF0:USTF0",1739961494409,0.04240591,171.62,171.58,0.03738798]
["bitfinex-derivatives","SOLF0:USTF0",1739961495510,0.04240591,171.62,171.6,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1739961495715,0.04240591,171.62,171.58,0.03738798]
["bitfinex-derivatives","SOLF0:USTF0",1739961496114,0.04240591,171.62,171.59,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739961496610,0.04240591,171.62,171.58,0.03738798]
["bitfinex-derivatives","SOLF0:USTF0",1739961497413,0.04240591,171.62,171.59,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1739961498006,0.04240591,171.62,171.58,2.26338798]
["bitfinex-derivatives","SOLF0:USTF0",1739961498211,0.04240591,171.62,171.6,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1739961500020,0.04240591,171.62,171.59,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739961500919,0.04240591,171.62,171.58,2.26338798]
["bitfinex-derivatives","SOLF0:USTF0",1739961501627,0.04240591,171.62,171.58,8.09288798]
["bitfinex-derivatives","SOLF0:USTF0",1739961502121,0.04240591,171.62,171.59,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1739961502517,0.04240591,171.62,171.58,2.26338798]
["bitfinex-derivatives","SOLF0:USTF0",1739961502715,130.82,171.68,171.58,14.27393702]
["bitfinex-derivatives","SOLF0:USTF0",1739961503018,12.01054904,171.7,171.58,14.27393702]
["bitfinex-derivatives","SOLF0:USTF0",1739961503318,12.01054904,171.7,171.58,14.23654904]
["bitfinex-derivatives","SOLF0:USTF0",1739961503515,12.01054904,171.73,171.61,12.01054904]
["bitfinex-derivatives","SOLF0:USTF0",1739961503717,12.01054904,171.73,171.62,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1739961503914,12.01054904,171.73,171.65,0.04452026]
["bitfinex-derivatives","SOLF0:USTF0",1739961504121,0.03475426,171.69,171.65,0.04452026]
["bitfinex-derivatives","SOLF0:USTF0",1739961505626,0.03475426,171.69,171.66,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1739961506221,0.03475426,171.69,171.65,0.04452026]
["bitfinex-derivatives","SOLF0:USTF0",1739961507224,0.03475426,171.69,171.65,5.87182026]
["bitfinex-derivatives","SOLF0:USTF0",1739961507422,0.03475426,171.69,171.65,0.04452026]
["bitfinex-derivatives","SOLF0:USTF0",1739961510322,0.03475426,171.69,171.68,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1739961511027,0.03475426,171.69,171.66,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1739961511227,0.03475426,171.69,171.65,2.31882026]
["bitfinex-derivatives","SOLF0:USTF0",1739961514330,0.03475426,171.69,171.66,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1739961515229,0.03475426,171.69,171.65,2.31882026]
["bitfinex-derivatives","SOLF0:USTF0",1739961515431,0.03475426,171.69,171.67,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1739961516729,0.03475426,171.69,171.66,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1739961517429,0.03475426,171.69,171.65,2.31882026]
["bitfinex-derivatives","SOLF0:USTF0",1739961518129,0.03475426,171.69,171.67,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1739961521633,0.03475426,171.69,171.65,0.04452026]
["bitfinex-derivatives","SOLF0:USTF0",1739961522337,5.8266,171.68,171.65,0.04452026]
["bitfinex-derivatives","SOLF0:USTF0",1739961522734,7.6813426,171.67,171.65,0.04452026]
["bitfinex-derivatives","SOLF0:USTF0",1739961523234,7.71609686,171.69,171.65,0.04452026]
["bitfinex-derivatives","SOLF0:USTF0",1739961523434,7.71609686,171.69,171.65,5.87172026]
["bitfinex-derivatives","SOLF0:USTF0",1739961524237,13.54219686,171.69,171.65,0.04452026]
["bitfinex-derivatives","SOLF0:USTF0",1739961524738,5.8265,171.68,171.65,0.04452026]
["bitfinex-derivatives","SOLF0:USTF0",1739961524932,0.03475426,171.69,171.65,0.04452026]
["bitfinex-derivatives","SOLF0:USTF0",1739961526438,12.00080971,171.68,171.65,0.04452026]
["bitfinex-derivatives","SOLF0:USTF0",1739961526638,5.8271,171.66,171.65,0.04452026]
["bitfinex-derivatives","SOLF0:USTF0",1739961527033,12.00080971,171.68,171.65,0.04452026]
["bitfinex-derivatives","SOLF0:USTF0",1739961527240,0.03475426,171.69,171.65,0.04452026]
["bitfinex-derivatives","SOLF0:USTF0",1739961529850,0.03475426,171.69,171.67,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1739961530642,5.8237,171.76,171.7,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1739961531347,5.8234,171.77,171.7,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1739961531738,109.7837254,171.8,171.72,0.04361986]
["bitfinex-derivatives","SOLF0:USTF0",1739961532653,5.8238,171.76,171.72,0.04361986]
["bitfinex-derivatives","SOLF0:USTF0",1739961533350,109.7837254,171.8,171.72,0.04361986]
["bitfinex-derivatives","SOLF0:USTF0",1739961533351,5.8246,171.74,171.72,0.04361986]
["bitfinex-derivatives","SOLF0:USTF0",1739961535154,12.00080971,171.77,171.72,0.04361986]
["bitfinex-derivatives","SOLF0:USTF0",1739961535346,130.74,171.98,171.72,0.04361986]
["bitfinex-derivatives","SOLF0:USTF0",1739961535551,12.00080971,171.87,171.74,12.00080971]
["bitfinex-derivatives","SOLF0:USTF0",1739961535751,12.00080971,171.87,171.83,0.04058102]
["bitfinex-derivatives","SOLF0:USTF0",1739961535951,12.00080971,171.87,171.74,12.00080971]
["bitfinex-derivatives","SOLF0:USTF0",1739961536151,5.821,171.84,171.83,0.04442449]
["bitfinex-derivatives","SOLF0:USTF0",1739961536347,12.00080971,171.87,171.74,12.00080971]
["bitfinex-derivatives","SOLF0:USTF0",1739961536555,17.82120971,171.86,171.82,0.04450493]
["bitfinex-derivatives","SOLF0:USTF0",1739961536754,12.00080971,171.86,171.82,0.04450493]
["bitfinex-derivatives","SOLF0:USTF0",1739961537956,5.821,171.84,171.82,0.04450493]
["bitfinex-derivatives","SOLF0:USTF0",1739961539057,12.00080971,171.86,171.82,0.04450493]
["bitfinex-derivatives","SOLF0:USTF0",1739961539058,5.8213,171.83,171.82,0.04450493]
["bitfinex-derivatives","SOLF0:USTF0",1739961539758,5.8209,171.85,171.82,0.04450493]
["bitfinex-derivatives","SOLF0:USTF0",1739961540960,5.821,171.84,171.82,0.04450493]
["bitfinex-derivatives","SOLF0:USTF0",1739961541462,12.00080971,171.83,171.82,0.04450493]
["bitfinex-derivatives","SOLF0:USTF0",1739961541661,17.82210971,171.83,171.82,0.04450493]
["bitfinex-derivatives","SOLF0:USTF0",1739961542162,5.8224,171.8,171.71,22.36176368]
["bitfinex-derivatives","SOLF0:USTF0",1739961542557,5.8224,171.8,171.74,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1739961542954,12.00080971,171.83,171.71,22.36176368]
["bitfinex-derivatives","SOLF0:USTF0",1739961543154,12.00080971,171.77,171.71,8.00935397]
["bitfinex-derivatives","SOLF0:USTF0",1739961543362,12.00080971,171.77,171.75,0.04253208]
["bitfinex-derivatives","SOLF0:USTF0",1739961543560,5.823,171.78,171.75,0.04253208]
["bitfinex-derivatives","SOLF0:USTF0",1739961543761,0.03932221,171.79,171.75,0.04253208]
["bitfinex-derivatives","SOLF0:USTF0",1739961544458,5.823,171.78,171.75,0.04253208]
["bitfinex-derivatives","SOLF0:USTF0",1739961545261,5.8237,171.76,171.75,0.04253208]
["bitfinex-derivatives","SOLF0:USTF0",1739961548867,12.00080971,171.77,171.66,10.31905397]
["bitfinex-derivatives","SOLF0:USTF0",1739961549062,12.00080971,171.74,171.66,8.00935397]
["bitfinex-derivatives","SOLF0:USTF0",1739961549263,12.00080971,171.74,171.64,34.2228159]
["bitfinex-derivatives","SOLF0:USTF0",1739961549559,5.8254,171.71,171.65,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1739961549762,12.00080971,171.74,171.64,34.2228159]
["bitfinex-derivatives","SOLF0:USTF0",1739961550067,0.03983107,171.7,171.66,0.04398427]
["bitfinex-derivatives","SOLF0:USTF0",1739961550862,5.86573107,171.7,171.66,0.04398427]
["bitfinex-derivatives","SOLF0:USTF0",1739961551163,0.03983107,171.7,171.66,0.04398427]
["bitfinex-derivatives","SOLF0:USTF0",1739961551564,5.8267,171.67,171.66,0.04398427]
["bitfinex-derivatives","SOLF0:USTF0",1739961552760,5.8261,171.69,171.66,0.04398427]
["bitfinex-derivatives","SOLF0:USTF0",1739961553267,0.03983107,171.7,171.66,0.04398427]
["bitfinex-derivatives","SOLF0:USTF0",1739961553464,5.8264,171.68,171.66,0.04398427]
["bitfinex-derivatives","SOLF0:USTF0",1739961554261,0.03983107,171.7,171.66,0.04398427]
["bitfinex-derivatives","SOLF0:USTF0",1739961554466,5.8267,171.67,171.66,0.04398427]
["bitfinex-derivatives","SOLF0:USTF0",1739961558172,5.8267,171.67,171.66,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739961558570,5.8291,171.6,171.58,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1739961559471,12.00080971,171.68,171.58,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1739961559773,5.8291,171.6,171.58,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1739961560175,5.87317321,171.61,171.58,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1739961561074,0.04427321,171.61,171.58,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1739961562477,12.00080971,171.72,171.59,12.00080971]
["bitfinex-derivatives","SOLF0:USTF0",1739961562878,12.00080971,171.72,171.62,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1739961563478,0.04241738,171.69,171.65,0.03968908]
["bitfinex-derivatives","SOLF0:USTF0",1739961564271,5.8271,171.66,171.65,0.03968908]
["bitfinex-derivatives","SOLF0:USTF0",1739961566277,5.8268,171.67,171.65,0.03968908]
["bitfinex-derivatives","SOLF0:USTF0",1739961566779,17.86952709,171.69,171.65,0.03968908]
["bitfinex-derivatives","SOLF0:USTF0",1739961567075,5.86871738,171.69,171.65,0.03968908]
["bitfinex-derivatives","SOLF0:USTF0",1739961567281,0.04241738,171.69,171.65,0.03968908]
["bitfinex-derivatives","SOLF0:USTF0",1739961568477,5.8271,171.66,171.65,0.03968908]
["bitfinex-derivatives","SOLF0:USTF0",1739961570377,12.04322709,171.69,171.65,0.03968908]
["bitfinex-derivatives","SOLF0:USTF0",1739961570987,5.8271,171.66,171.65,0.03968908]
["bitfinex-derivatives","SOLF0:USTF0",1739961575587,17.82790971,171.66,171.65,0.03968908]
["bitfinex-derivatives","SOLF0:USTF0",1739961576184,17.82790971,171.66,171.65,8.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739961578182,5.8294,171.59,171.57,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1739961578778,5.8292,171.6,171.57,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1739961578986,12.00080971,171.63,171.57,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1739961579187,0.03955067,171.6,171.57,4.74693914]
["bitfinex-derivatives","SOLF0:USTF0",1739961580888,0.03955067,171.6,171.57,10.57693914]
["bitfinex-derivatives","SOLF0:USTF0",1739961581689,0.03955067,171.6,171.57,4.74693914]
["bitfinex-derivatives","SOLF0:USTF0",1739961581880,0.03955067,171.6,171.57,10.57673914]
["bitfinex-derivatives","SOLF0:USTF0",1739961582487,0.03955067,171.6,171.57,4.74693914]
["bitfinex-derivatives","SOLF0:USTF0",1739961583386,0.03955067,171.6,171.57,10.57703914]
["bitfinex-derivatives","SOLF0:USTF0",1739961583789,0.03955067,171.6,171.57,4.74693914]
["bitfinex-derivatives","SOLF0:USTF0",1739961584485,0.03955067,171.6,171.57,10.57683914]
["bitfinex-derivatives","SOLF0:USTF0",1739961584686,0.03955067,171.6,171.57,4.74693914]
["bitfinex-derivatives","SOLF0:USTF0",1739961585288,5.86865067,171.6,171.57,4.74693914]
["bitfinex-derivatives","SOLF0:USTF0",1739961587083,0.03955067,171.6,171.57,4.74693914]
["bitfinex-derivatives","SOLF0:USTF0",1739961587590,7.72591022,171.6,171.57,2.46373914]
["bitfinex-derivatives","SOLF0:USTF0",1739961588593,5.8294,171.59,171.57,2.46373914]
["bitfinex-derivatives","SOLF0:USTF0",1739961588993,7.72591022,171.6,171.57,2.46373914]
["bitfinex-derivatives","SOLF0:USTF0",1739961590090,5.8296,171.59,171.57,2.46373914]
["bitfinex-derivatives","SOLF0:USTF0",1739961590296,7.72591022,171.6,171.57,2.46373914]
["bitfinex-derivatives","SOLF0:USTF0",1739961591095,0.03955067,171.6,171.57,2.46373914]
["bitfinex-derivatives","SOLF0:USTF0",1739961592390,0.03955067,171.6,171.57,8.29373914]
["bitfinex-derivatives","SOLF0:USTF0",1739961594798,5.86865067,171.6,171.57,8.29373914]
["bitfinex-derivatives","SOLF0:USTF0",1739961595096,5.86865067,171.6,171.57,2.46373914]
["bitfinex-derivatives","SOLF0:USTF0",1739961596388,5.8294,171.59,171.57,2.46373914]
["bitfinex-derivatives","SOLF0:USTF0",1739961597698,13.51615955,171.58,171.57,0.04033914]
["bitfinex-derivatives","SOLF0:USTF0",1739961599897,48.0,171.76,171.57,0.04033914]
["bitfinex-derivatives","SOLF0:USTF0",1739961600096,115.52210975,171.85,171.69,7.68635955]
["bitfinex-derivatives","SOLF0:USTF0",1739961600295,7.68635955,171.87,171.79,7.68635955]
["bitfinex-derivatives","SOLF0:USTF0",1739961600492,7.68635955,171.9,171.82,7.68635955]
["bitfinex-derivatives","SOLF0:USTF0",1739961600696,7.68635955,171.88,171.8,7.68635955]
["bitfinex-derivatives","SOLF0:USTF0",1739961601099,0.04471532,171.85,171.82,7.68635955]
["bitfinex-derivatives","SOLF0:USTF0",1739961601399,7.68635955,171.9,171.82,7.68635955]
["bitfinex-derivatives","SOLF0:USTF0",1739961601595,0.0426956,171.85,171.82,7.73004622]
["bitfinex-derivatives","SOLF0:USTF0",1739961601799,0.0426956,171.85,171.83,15.12616581]
["bitfinex-derivatives","SOLF0:USTF0",1739961602296,0.0426956,171.85,171.84,15.12616581]
["bitfinex-derivatives","SOLF0:USTF0",1739961602992,0.0426956,171.85,171.84,5.81775608]
["bitfinex-derivatives","SOLF0:USTF0",1739961604894,0.0426956,171.85,171.82,0.04368667]
["bitfinex-derivatives","SOLF0:USTF0",1739961606008,0.0426956,171.85,171.83,5.64064419]
["bitfinex-derivatives","SOLF0:USTF0",1739961606803,0.0426956,171.85,171.82,0.04368667]
["bitfinex-derivatives","SOLF0:USTF0",1739961607211,0.0426956,171.85,171.82,5.86498667]
["bitfinex-derivatives","SOLF0:USTF0",1739961607405,0.0426956,171.85,171.82,0.04368667]
["bitfinex-derivatives","SOLF0:USTF0",1739961608902,5.8633956,171.85,171.82,0.04368667]
["bitfinex-derivatives","SOLF0:USTF0",1739961609609,0.0426956,171.85,171.82,0.04368667]
["bitfinex-derivatives","SOLF0:USTF0",1739961611612,0.0426956,171.85,171.82,5.86498667]
["bitfinex-derivatives","SOLF0:USTF0",1739961612409,0.0426956,171.85,171.82,0.04368667]
["bitfinex-derivatives","SOLF0:USTF0",1739961616916,0.0426956,171.85,171.82,5.86528667]
["bitfinex-derivatives","SOLF0:USTF0",1739961619121,0.0426956,171.85,171.84,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1739961619916,0.0426956,171.85,171.83,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1739961620316,0.0426956,171.85,171.82,0.04368667]
["bitfinex-derivatives","SOLF0:USTF0",1739961620620,0.0426956,171.85,171.82,5.86508667]
["bitfinex-derivatives","SOLF0:USTF0",1739961621720,0.0426956,171.85,171.82,0.04368667]
["bitfinex-derivatives","SOLF0:USTF0",1739961622320,0.0426956,171.85,171.82,5.86528667]
["bitfinex-derivatives","SOLF0:USTF0",1739961623818,0.0426956,171.85,171.82,0.04368667]
["bitfinex-derivatives","SOLF0:USTF0",1739961624021,0.0426956,171.85,171.84,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1739961624422,0.0426956,171.85,171.82,0.04368667]
["bitfinex-derivatives","SOLF0:USTF0",1739961624624,0.0426956,171.85,171.83,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1739961625613,0.0426956,171.85,171.82,0.04368667]
["bitfinex-derivatives","SOLF0:USTF0",1739961625813,5.8212,171.84,171.82,0.04368667]
["bitfinex-derivatives","SOLF0:USTF0",1739961627622,5.75323252,171.84,171.82,0.04368667]
["bitfinex-derivatives","SOLF0:USTF0",1739961628017,5.8213,171.83,171.82,0.04368667]
["bitfinex-derivatives","SOLF0:USTF0",1739961628329,12.01616076,171.85,171.77,5.61194312]
["bitfinex-derivatives","SOLF0:USTF0",1739961628622,12.01616076,171.85,171.76,11.43544312]
["bitfinex-derivatives","SOLF0:USTF0",1739961629018,12.01616076,171.85,171.76,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1739961629522,5.8219,171.82,171.79,0.04108616]
["bitfinex-derivatives","SOLF0:USTF0",1739961629823,12.01616076,171.85,171.79,0.04108616]
["bitfinex-derivatives","SOLF0:USTF0",1739961630023,5.8222,171.81,171.79,0.04108616]
["bitfinex-derivatives","SOLF0:USTF0",1739961630226,12.01616076,171.85,171.79,0.04108616]
["bitfinex-derivatives","SOLF0:USTF0",1739961630824,5.822,171.81,171.79,0.04108616]
["bitfinex-derivatives","SOLF0:USTF0",1739961631619,5.821,171.84,171.79,0.04108616]
["bitfinex-derivatives","SOLF0:USTF0",1739961632128,5.8213,171.83,171.79,0.04108616]
["bitfinex-derivatives","SOLF0:USTF0",1739961633020,0.0426956,171.85,171.79,0.04108616]
["bitfinex-derivatives","SOLF0:USTF0",1739961633226,5.8211,171.84,171.79,0.04108616]
["bitfinex-derivatives","SOLF0:USTF0",1739961633428,0.0426956,171.85,171.8,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1739961633623,0.0426956,171.85,171.79,0.04108616]
["bitfinex-derivatives","SOLF0:USTF0",1739961634425,0.0426956,171.85,171.81,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1739961635330,0.0426956,171.85,171.81,11.97346516]
["bitfinex-derivatives","SOLF0:USTF0",1739961635727,0.0426956,171.85,171.84,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1739961636431,0.0426956,171.85,171.84,29.84896193]
["bitfinex-derivatives","SOLF0:USTF0",1739961637033,0.0426956,171.85,171.84,35.48818647]
["bitfinex-derivatives","SOLF0:USTF0",1739961637227,0.00016352,171.85,171.84,35.48818647]
["bitfinex-derivatives","SOLF0:USTF0",1739961637427,0.00016352,171.85,171.84,47.46165163]
["bitfinex-derivatives","SOLF0:USTF0",1739961637631,2.2595,171.92,171.87,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1739961638326,8.078,171.92,171.84,36.00152709]
["bitfinex-derivatives","SOLF0:USTF0",1739961638532,8.078,171.92,171.86,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1739961638732,0.038515,171.89,171.86,5.86085292]
["bitfinex-derivatives","SOLF0:USTF0",1739961639132,0.038515,171.89,171.87,5.64437849]
["bitfinex-derivatives","SOLF0:USTF0",1739961639334,0.038515,171.89,171.88,64.000495]
["bitfinex-derivatives","SOLF0:USTF0",1739961639534,0.038515,171.89,171.88,69.64487349]
["bitfinex-derivatives","SOLF0:USTF0",1739961641535,0.038515,171.89,171.88,75.46447349]
["bitfinex-derivatives","SOLF0:USTF0",1739961641936,0.038515,171.89,171.88,84.51611225]
["bitfinex-derivatives","SOLF0:USTF0",1739961643534,0.038515,171.89,171.88,78.69651225]
["bitfinex-derivatives","SOLF0:USTF0",1739961644039,0.038515,171.89,171.88,84.51611225]
["bitfinex-derivatives","SOLF0:USTF0",1739961644239,0.038515,171.89,171.88,154.78115772]
["bitfinex-derivatives","SOLF0:USTF0",1739961645028,5.8178,171.94,171.88,154.78115772]
["bitfinex-derivatives","SOLF0:USTF0",1739961645635,5.8178,171.94,171.89,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1739961646035,5.8178,171.94,171.9,5.64437849]
["bitfinex-derivatives","SOLF0:USTF0",1739961646237,0.03836054,171.93,171.9,5.68547496]
["bitfinex-derivatives","SOLF0:USTF0",1739961646635,0.03836054,171.93,171.91,5.64437849]
["bitfinex-derivatives","SOLF0:USTF0",1739961647138,0.03836054,171.93,171.91,13.63655864]
["bitfinex-derivatives","SOLF0:USTF0",1739961647741,0.03836054,171.93,171.91,7.99218015]
["bitfinex-derivatives","SOLF0:USTF0",1739961648038,0.03836054,171.93,171.91,13.81048015]
["bitfinex-derivatives","SOLF0:USTF0",1739961649637,0.03836054,171.93,171.9,32.00981707]
["bitfinex-derivatives","SOLF0:USTF0",1739961650236,5.85646054,171.93,171.9,32.00981707]
["bitfinex-derivatives","SOLF0:USTF0",1739961650936,0.03836054,171.93,171.9,32.00981707]
["bitfinex-derivatives","SOLF0:USTF0",1739961651639,0.03836054,171.93,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961652343,5.85626054,171.93,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961652541,0.03836054,171.93,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961653740,5.8184,171.92,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961655841,5.8186,171.91,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961656538,5.8183,171.92,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961656740,0.03836054,171.93,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961657241,5.85656054,171.93,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961657542,0.03836054,171.93,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961657743,5.8183,171.92,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961658041,0.03836054,171.93,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961658242,5.8185,171.92,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961658540,0.03836054,171.93,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961658845,5.8182,171.92,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961661645,13.51465014,171.93,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961664850,7.69665014,171.93,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961665340,13.51475014,171.93,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961669646,13.51475014,171.93,171.91,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1739961669647,0.03836054,171.93,171.91,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1739961670949,0.03836054,171.93,171.9,5.85989647]
["bitfinex-derivatives","SOLF0:USTF0",1739961671251,5.8183,171.92,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961673252,0.03836054,171.93,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961673453,5.8186,171.91,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961674252,0.03836054,171.93,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961674452,5.8183,171.92,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961674754,0.03836054,171.93,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961674956,5.85626054,171.93,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961676560,5.85656054,171.93,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961676952,0.03836054,171.93,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961677455,0.03836054,171.93,171.9,5.85969647]
["bitfinex-derivatives","SOLF0:USTF0",1739961677655,0.03836054,171.93,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961678252,0.03836054,171.93,171.91,7.6582896]
["bitfinex-derivatives","SOLF0:USTF0",1739961678655,0.03836054,171.93,171.91,13.4765896]
["bitfinex-derivatives","SOLF0:USTF0",1739961678858,0.03836054,171.93,171.91,7.6582896]
["bitfinex-derivatives","SOLF0:USTF0",1739961679055,0.03836054,171.93,171.9,8.03327662]
["bitfinex-derivatives","SOLF0:USTF0",1739961682061,0.03836054,171.93,171.9,13.85207662]
["bitfinex-derivatives","SOLF0:USTF0",1739961682663,0.03836054,171.93,171.9,8.03327662]
["bitfinex-derivatives","SOLF0:USTF0",1739961683757,0.03836054,171.93,171.9,13.85217662]
["bitfinex-derivatives","SOLF0:USTF0",1739961684157,0.03836054,171.93,171.91,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1739961685359,0.03836054,171.93,171.9,8.03327662]
["bitfinex-derivatives","SOLF0:USTF0",1739961685559,0.03836054,171.93,171.9,13.85207662]
["bitfinex-derivatives","SOLF0:USTF0",1739961686864,0.03836054,171.93,171.92,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1739961691360,0.03836054,171.93,171.91,7.6582896]
["bitfinex-derivatives","SOLF0:USTF0",1739961691361,0.03836054,171.93,171.91,13.4767896]
["bitfinex-derivatives","SOLF0:USTF0",1739961691961,0.03836054,171.93,171.91,7.6582896]
["bitfinex-derivatives","SOLF0:USTF0",1739961692166,0.03836054,171.93,171.9,37.82861707]
["bitfinex-derivatives","SOLF0:USTF0",1739961692568,0.03836054,171.93,171.91,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1739961692961,0.03836054,171.93,171.9,32.00981707]
["bitfinex-derivatives","SOLF0:USTF0",1739961693158,0.03836054,171.93,171.92,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1739961693366,0.03836054,171.93,171.9,32.00981707]
["bitfinex-derivatives","SOLF0:USTF0",1739961694258,0.03836054,171.93,171.91,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1739961695062,0.03836054,171.93,171.9,32.00981707]
["bitfinex-derivatives","SOLF0:USTF0",1739961695665,0.03836054,171.93,171.91,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1739961695867,0.03836054,171.93,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961696367,0.03836054,171.93,171.9,5.85989647]
["bitfinex-derivatives","SOLF0:USTF0",1739961696567,0.03836054,171.93,171.9,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1739961696769,0.03836054,171.93,171.91,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1739961701067,0.03836054,171.93,171.91,7.6582896]
["bitfinex-derivatives","SOLF0:USTF0",1739961701271,0.03836054,171.93,171.92,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1739961703775,0.03836054,171.93,171.92,12.18802117]
["bitfinex-derivatives","SOLF0:USTF0",1739961708576,0.03836054,171.93,171.92,6.36982117]
["bitfinex-derivatives","SOLF0:USTF0",1739961709474,0.03836054,171.93,171.92,12.18802117]
["bitfinex-derivatives","SOLF0:USTF0",1739961710176,0.03836054,171.93,171.92,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1739961711876,0.03836054,171.93,171.92,13.81038015]
["bitfinex-derivatives","SOLF0:USTF0",1739961714482,0.03836054,171.93,171.92,69.66355482]
["bitfinex-derivatives","SOLF0:USTF0",1739961722002,0.03836054,171.93,171.92,63.84535482]
["bitfinex-derivatives","SOLF0:USTF0",1739961723690,0.03836054,171.93,171.92,69.66355482]
["bitfinex-derivatives","SOLF0:USTF0",1739961724793,0.03836054,171.93,171.92,20.18570699]
["bitfinex-derivatives","SOLF0:USTF0",1739961727197,0.03836054,171.93,171.92,44.16224744]
["bitfinex-derivatives","SOLF0:USTF0",1739961727798,5.8157,172.0,171.94,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1739961727999,13.4741896,171.99,171.94,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1739961728799,2.2096,172.02,171.94,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1739961729099,7.6582896,172.0,171.95,0.04131644]
["bitfinex-derivatives","SOLF0:USTF0",1739961730199,5.8159,171.99,171.95,0.04131644]
["bitfinex-derivatives","SOLF0:USTF0",1739961730400,7.6582896,172.0,171.95,0.04131644]
["bitfinex-derivatives","SOLF0:USTF0",1739961731397,5.8159,171.99,171.95,0.04131644]
["bitfinex-derivatives","SOLF0:USTF0",1739961731603,7.6582896,172.0,171.95,0.04131644]
["bitfinex-derivatives","SOLF0:USTF0",1739961732109,13.4740896,172.0,171.95,0.04131644]
["bitfinex-derivatives","SOLF0:USTF0",1739961732401,7.6582896,172.0,171.95,0.04131644]
["bitfinex-derivatives","SOLF0:USTF0",1739961733206,5.8159,171.99,171.95,0.04131644]
["bitfinex-derivatives","SOLF0:USTF0",1739961735603,5.8159,171.99,171.95,5.85851644]
["bitfinex-derivatives","SOLF0:USTF0",1739961736304,13.4739896,172.0,171.95,5.85851644]
["bitfinex-derivatives","SOLF0:USTF0",1739961736802,5.8159,171.99,171.95,5.85851644]
["bitfinex-derivatives","SOLF0:USTF0",1739961737104,7.6582896,172.0,171.98,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1739961737301,7.6582896,172.0,171.95,0.04131644]
["bitfinex-derivatives","SOLF0:USTF0",1739961737603,7.6582896,172.0,171.97,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739961737802,15.6827896,172.02,171.97,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739961738404,9.8678896,172.02,171.97,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739961738906,9.8678896,172.02,171.98,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1739961740704,9.8678896,172.02,171.96,7.99218015]
["bitfinex-derivatives","SOLF0:USTF0",1739961741001,9.8678896,172.02,171.99,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1739961741206,7.6582896,172.03,171.99,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1739961741508,7.6582896,172.03,171.99,5.85678643]
["bitfinex-derivatives","SOLF0:USTF0",1739961742909,7.6582896,172.03,171.99,0.04118643]
["bitfinex-derivatives","SOLF0:USTF0",1739961743110,7.6582896,172.03,172.0,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1739961743710,7.6582896,172.03,171.99,0.04118643]
["bitfinex-derivatives","SOLF0:USTF0",1739961744410,7.6582896,172.01,171.99,0.04118643]
["bitfinex-derivatives","SOLF0:USTF0",1739961755319,7.6582896,172.01,171.95,7.99218015]
["bitfinex-derivatives","SOLF0:USTF0",1739961755514,7.6582896,171.97,171.95,7.99218015]
["bitfinex-derivatives","SOLF0:USTF0",1739961756016,13.4748896,171.97,171.95,7.99218015]
["bitfinex-derivatives","SOLF0:USTF0",1739961756222,7.6582896,171.97,171.95,7.99218015]
["bitfinex-derivatives","SOLF0:USTF0",1739961757022,7.6582896,171.97,171.94,0.04254903]
["bitfinex-derivatives","SOLF0:USTF0",1739961758123,5.8181,171.93,171.91,7.99218015]
["bitfinex-derivatives","SOLF0:USTF0",1739961758311,7.6582896,171.92,171.91,7.99218015]
["bitfinex-derivatives","SOLF0:USTF0",1739961761922,7.6582896,171.92,171.9,0.03879308]
["bitfinex-derivatives","SOLF0:USTF0",1739961762119,7.6582896,171.92,171.86,31.9687206]
["bitfinex-derivatives","SOLF0:USTF0",1739961762418,7.6582896,171.88,171.86,31.9687206]
["bitfinex-derivatives","SOLF0:USTF0",1739961763222,13.4779896,171.88,171.86,31.9687206]
["bitfinex-derivatives","SOLF0:USTF0",1739961763818,15.7158896,171.88,171.86,31.9687206]
["bitfinex-derivatives","SOLF0:USTF0",1739961764120,9.8961896,171.88,171.83,133.00833008]
["bitfinex-derivatives","SOLF0:USTF0",1739961764320,7.6582896,171.84,171.83,82.51945765]
["bitfinex-derivatives","SOLF0:USTF0",1739961764623,5.8213,171.83,171.78,7.97969725]
["bitfinex-derivatives","SOLF0:USTF0",1739961764822,7.6582896,171.8,171.78,7.97969725]
["bitfinex-derivatives","SOLF0:USTF0",1739961767328,7.6582896,171.8,171.77,0.04341304]
["bitfinex-derivatives","SOLF0:USTF0",1739961769127,5.8228,171.79,171.77,0.04341304]
["bitfinex-derivatives","SOLF0:USTF0",1739961769927,13.4812896,171.78,171.77,0.04341304]
["bitfinex-derivatives","SOLF0:USTF0",1739961771325,7.6582896,171.78,171.77,0.04341304]
["bitfinex-derivatives","SOLF0:USTF0",1739961771824,13.4812896,171.78,171.77,0.04341304]
["bitfinex-derivatives","SOLF0:USTF0",1739961772022,7.6582896,171.78,171.69,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1739961772230,7.6582896,171.74,171.69,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1739961772430,7.6582896,171.76,171.69,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1739961772631,7.6582896,171.76,171.7,7.6582896]
["bitfinex-derivatives","SOLF0:USTF0",1739961772924,7.6582896,171.76,171.7,13.4837896]
["bitfinex-derivatives","SOLF0:USTF0",1739961773330,0.04016941,171.75,171.71,0.04376466]
["bitfinex-derivatives","SOLF0:USTF0",1739961774927,5.8243,171.74,171.71,0.04376466]
["bitfinex-derivatives","SOLF0:USTF0",1739961775132,13.4825896,171.74,171.71,0.04376466]
["bitfinex-derivatives","SOLF0:USTF0",1739961775334,7.6582896,171.74,171.71,0.04376466]
["bitfinex-derivatives","SOLF0:USTF0",1739961777232,13.4826896,171.74,171.71,0.04376466]
["bitfinex-derivatives","SOLF0:USTF0",1739961778633,7.6582896,171.74,171.71,0.04376466]
["bitfinex-derivatives","SOLF0:USTF0",1739961782035,0.04016941,171.75,171.71,0.04376466]
["bitfinex-derivatives","SOLF0:USTF0",1739961782436,0.04016941,171.75,171.71,5.86886466]
["bitfinex-derivatives","SOLF0:USTF0",1739961783341,0.04016941,171.75,171.71,0.04376466]
["bitfinex-derivatives","SOLF0:USTF0",1739961783538,0.04016941,171.75,171.72,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1739961784338,0.04016941,171.75,171.73,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1739961785138,0.04016941,171.75,171.74,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1739961785437,0.04016941,171.75,171.71,0.04376466]
["bitfinex-derivatives","SOLF0:USTF0",1739961785739,13.4828896,171.74,171.71,0.04376466]
["bitfinex-derivatives","SOLF0:USTF0",1739961785934,7.6582896,171.74,171.71,0.04376466]
["bitfinex-derivatives","SOLF0:USTF0",1739961789134,0.04016941,171.75,171.71,0.04376466]
["bitfinex-derivatives","SOLF0:USTF0",1739961791841,0.04016941,171.75,171.74,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1739961792834,7.6582896,171.78,171.72,7.6582896]
["bitfinex-derivatives","SOLF0:USTF0",1739961793042,7.6582896,171.8,171.74,7.6582896]
["bitfinex-derivatives","SOLF0:USTF0",1739961793345,7.6582896,171.82,171.75,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1739961793837,7.6582896,171.82,171.77,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1739961794039,0.04212289,171.8,171.77,5.86551801]
["bitfinex-derivatives","SOLF0:USTF0",1739961794433,0.04212289,171.8,171.78,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1739961796238,0.04212289,171.8,171.77,0.04231801]
["bitfinex-derivatives","SOLF0:USTF0",1739961797344,7.6582896,171.86,171.78,7.6582896]
["bitfinex-derivatives","SOLF0:USTF0",1739961797534,7.6582896,171.86,171.8,7.6582896]
["bitfinex-derivatives","SOLF0:USTF0",1739961798447,0.03928318,171.85,171.81,0.03975523]
["bitfinex-derivatives","SOLF0:USTF0",1739961799148,0.03928318,171.85,171.81,5.86175523]
["bitfinex-derivatives","SOLF0:USTF0",1739961799538,7.6582896,171.82,171.81,0.03975523]
["bitfinex-derivatives","SOLF0:USTF0",1739961799736,5.8229,171.79,171.73,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1739961800043,7.6582896,171.77,171.73,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1739961800346,7.6582896,171.75,171.7,36.27729548]
["bitfinex-derivatives","SOLF0:USTF0",1739961800543,7.6582896,171.75,171.7,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1739961800743,7.6582896,171.73,171.7,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1739961800939,7.6582896,171.73,171.71,0.03721551]
["bitfinex-derivatives","SOLF0:USTF0",1739961802745,5.8249,171.73,171.71,0.03721551]
["bitfinex-derivatives","SOLF0:USTF0",1739961803347,12.03826035,171.74,171.71,0.03721551]
["bitfinex-derivatives","SOLF0:USTF0",1739961806052,0.04148619,171.74,171.71,0.03721551]
["bitfinex-derivatives","SOLF0:USTF0",1739961809250,12.03826035,171.74,171.71,0.03721551]
["bitfinex-derivatives","SOLF0:USTF0",1739961809746,5.8249,171.73,171.71,0.03721551]
["bitfinex-derivatives","SOLF0:USTF0",1739961810950,12.03826035,171.74,171.71,0.03721551]
["bitfinex-derivatives","SOLF0:USTF0",1739961811151,0.04148619,171.74,171.71,0.03721551]
["bitfinex-derivatives","SOLF0:USTF0",1739961815151,0.04148619,171.74,171.71,5.86241551]
["bitfinex-derivatives","SOLF0:USTF0",1739961815352,0.04148619,171.74,171.71,0.03721551]
["bitfinex-derivatives","SOLF0:USTF0",1739961816850,0.04148619,171.74,171.73,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1739961817652,0.04148619,171.74,171.72,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1739961818356,0.04148619,171.74,171.73,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1739961819359,0.04148619,171.74,171.72,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1739961819650,0.04148619,171.74,171.73,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1739961825858,0.04148619,171.74,171.72,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1739961826064,0.04148619,171.74,171.72,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1739961832073,0.04148619,171.74,171.72,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1739961835565,0.04148619,171.74,171.71,0.03721551]
["bitfinex-derivatives","SOLF0:USTF0",1739961836464,7.67183308,171.73,171.71,0.03721551]
["bitfinex-derivatives","SOLF0:USTF0",1739961836668,5.825,171.72,171.71,0.03721551]
["bitfinex-derivatives","SOLF0:USTF0",1739961836969,7.67183308,171.73,171.67,45.03401726]
["bitfinex-derivatives","SOLF0:USTF0",1739961837167,7.67183308,171.68,171.62,15.63389307]
["bitfinex-derivatives","SOLF0:USTF0",1739961837366,7.67183308,171.68,171.62,13.79015999]
["bitfinex-derivatives","SOLF0:USTF0",1739961837667,13.49833308,171.68,171.61,31.80506587]
["bitfinex-derivatives","SOLF0:USTF0",1739961837870,7.67183308,171.66,171.61,31.80506587]
["bitfinex-derivatives","SOLF0:USTF0",1739961838069,7.70851174,171.66,171.63,0.0373884]
["bitfinex-derivatives","SOLF0:USTF0",1739961840769,13.53561174,171.66,171.63,0.0373884]
["bitfinex-derivatives","SOLF0:USTF0",1739961842765,7.70851174,171.66,171.63,0.0373884]
["bitfinex-derivatives","SOLF0:USTF0",1739961843876,7.67183308,171.64,171.63,0.0373884]
["bitfinex-derivatives","SOLF0:USTF0",1739961844074,7.67183308,171.64,171.57,40.65802343]
["bitfinex-derivatives","SOLF0:USTF0",1739961844274,7.67183308,171.6,171.57,40.65802343]
["bitfinex-derivatives","SOLF0:USTF0",1739961844477,7.67183308,171.6,171.54,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961845171,7.67183308,171.6,171.55,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1739961845479,0.03901337,171.59,171.55,0.04072594]
["bitfinex-derivatives","SOLF0:USTF0",1739961848181,7.67183308,171.58,171.55,0.04072594]
["bitfinex-derivatives","SOLF0:USTF0",1739961848477,7.71084645,171.59,171.55,0.04072594]
["bitfinex-derivatives","SOLF0:USTF0",1739961850675,7.71084645,171.59,171.55,5.87142594]
["bitfinex-derivatives","SOLF0:USTF0",1739961851276,0.03901337,171.59,171.55,5.87142594]
["bitfinex-derivatives","SOLF0:USTF0",1739961852384,0.03901337,171.59,171.56,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961852585,7.67183308,171.63,171.56,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961853184,7.67183308,171.63,171.58,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1739961853686,0.04437595,171.62,171.59,0.04195493]
["bitfinex-derivatives","SOLF0:USTF0",1739961855491,7.67183308,171.61,171.59,0.04195493]
["bitfinex-derivatives","SOLF0:USTF0",1739961856391,13.50063308,171.61,171.59,0.04195493]
["bitfinex-derivatives","SOLF0:USTF0",1739961856890,7.67183308,171.61,171.59,0.04195493]
["bitfinex-derivatives","SOLF0:USTF0",1739961862185,5.8291,171.6,171.59,0.04195493]
["bitfinex-derivatives","SOLF0:USTF0",1739961866990,7.67183308,171.61,171.49,48.34793364]
["bitfinex-derivatives","SOLF0:USTF0",1739961867194,7.67183308,171.55,171.49,48.34793364]
["bitfinex-derivatives","SOLF0:USTF0",1739961867897,7.67183308,171.55,171.49,54.18043364]
["bitfinex-derivatives","SOLF0:USTF0",1739961868197,0.03919727,171.54,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961869198,0.03919727,171.54,171.5,5.87264226]
["bitfinex-derivatives","SOLF0:USTF0",1739961869396,0.03919727,171.54,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961869900,5.8317,171.53,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961870698,0.03919727,171.54,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961870998,4.2358623,171.53,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961871403,11.90769538,171.53,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961871801,7.67183308,171.53,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961872802,5.8321,171.52,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961873302,13.50393308,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961873500,14.96209177,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961873704,19.1997229,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961875005,21.53293595,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961875207,15.70083595,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961875502,13.3676229,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961875906,15.70087377,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961876605,8.02904069,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961876805,5.69578982,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961877206,8.02894678,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961877408,8.02895628,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961877602,4.23763113,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961879295,5.69580202,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961881108,13.3676351,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961881608,5.69580202,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961883102,4.23763113,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961883306,5.69588791,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961883706,13.02354147,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961884007,1.45825678,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961886207,1.45825678,171.51,171.5,5.87264226]
["bitfinex-derivatives","SOLF0:USTF0",1739961887099,1.45825678,171.51,171.5,13.54447534]
["bitfinex-derivatives","SOLF0:USTF0",1739961887303,1.45815471,171.51,171.5,13.54447534]
["bitfinex-derivatives","SOLF0:USTF0",1739961888507,1.45815471,171.51,171.5,7.71197534]
["bitfinex-derivatives","SOLF0:USTF0",1739961888808,1.45815471,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961891204,13.54223035,171.54,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961891401,1.45816748,171.53,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961891699,1.45816748,171.52,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961891901,1.45816748,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961892807,1.45816748,171.51,171.5,5.87264226]
["bitfinex-derivatives","SOLF0:USTF0",1739961893313,1.45820594,171.51,171.5,5.87264226]
["bitfinex-derivatives","SOLF0:USTF0",1739961893908,1.45820594,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961895718,9.13003902,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961898414,1.45820594,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961899517,1.45824319,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961900319,1.45824319,171.51,171.5,5.87264226]
["bitfinex-derivatives","SOLF0:USTF0",1739961900520,1.45824319,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961900913,0.03919727,171.54,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961901113,1.45821086,171.53,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961901421,1.45821086,171.52,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961901717,1.45821086,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961906911,1.45826299,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961907619,1.45826299,171.51,171.5,5.87264226]
["bitfinex-derivatives","SOLF0:USTF0",1739961907819,1.45826299,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961908909,1.458183,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961911120,1.45817762,171.51,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961919029,0.03919727,171.54,171.5,7.71197534]
["bitfinex-derivatives","SOLF0:USTF0",1739961919226,0.03919727,171.54,171.52,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961919426,0.03919727,171.54,171.52,13.50343308]
["bitfinex-derivatives","SOLF0:USTF0",1739961919626,0.03919727,171.54,171.52,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961919929,0.03919727,171.54,171.53,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1739961920420,0.03919727,171.54,171.52,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961920629,0.03919727,171.54,171.52,13.50363308]
["bitfinex-derivatives","SOLF0:USTF0",1739961921122,0.03919727,171.54,171.52,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961921327,0.03919727,171.54,171.53,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1739961921527,0.03919727,171.54,171.52,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961922429,0.03919727,171.54,171.53,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1739961923226,0.03919727,171.54,171.52,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961923526,0.03919727,171.54,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961925127,5.8318,171.53,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961925422,7.67183308,171.52,171.5,0.04014226]
["bitfinex-derivatives","SOLF0:USTF0",1739961926021,7.67183308,171.52,171.46,7.96205999]
["bitfinex-derivatives","SOLF0:USTF0",1739961926222,7.67183308,171.47,171.42,31.80506587]
["bitfinex-derivatives","SOLF0:USTF0",1739961926429,7.67183308,171.51,171.47,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1739961926731,7.67183308,171.55,171.49,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961927121,0.0402025,171.54,171.49,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961927331,0.0402025,171.54,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961927627,5.8315,171.53,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961927825,7.67183308,171.53,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961928525,5.8321,171.52,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961929033,7.67183308,171.53,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961929729,5.8319,171.52,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961931133,7.67183308,171.53,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961931334,0.0402025,171.54,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961933029,5.8714025,171.54,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961933532,5.8321,171.52,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961933732,7.67183308,171.53,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961933927,7.67183308,171.51,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961934434,13.50393308,171.51,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961934926,5.8716025,171.54,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961935138,13.54343558,171.54,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961936031,7.71203558,171.54,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961936228,13.54323558,171.54,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961936732,7.71203558,171.54,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961937532,7.67183308,171.52,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961938034,5.8321,171.51,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961938526,7.67183308,171.52,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961942538,7.71203558,171.54,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961942731,0.0402025,171.54,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961943133,0.0402025,171.54,171.5,5.87295775]
["bitfinex-derivatives","SOLF0:USTF0",1739961943628,0.0402025,171.54,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961944836,5.8714025,171.54,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961945032,13.54323558,171.54,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961945934,7.71203558,171.54,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961950435,13.54323558,171.54,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961951043,7.71203558,171.54,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961951842,13.54323558,171.54,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961952542,7.71203558,171.54,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961952939,5.8317,171.53,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961953842,7.67183308,171.52,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961955543,7.71203558,171.54,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961957747,7.71203558,171.54,171.5,5.87275775]
["bitfinex-derivatives","SOLF0:USTF0",1739961958642,7.71203558,171.54,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961960347,13.54323558,171.54,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961960748,7.71203558,171.54,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961961550,7.67183308,171.52,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961964553,5.8321,171.51,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961964851,7.67183308,171.52,171.5,0.04055775]
["bitfinex-derivatives","SOLF0:USTF0",1739961965057,7.67183308,171.52,171.43,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1739961965260,7.67183308,171.47,171.43,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739961965447,12.50720953,171.59,171.43,9.74393308]
["bitfinex-derivatives","SOLF0:USTF0",1739961965650,12.50720953,171.59,171.45,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961965651,7.67183308,171.51,171.45,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961965850,7.67183308,171.52,171.48,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1739961966353,7.71062761,171.52,171.48,5.87670851]
["bitfinex-derivatives","SOLF0:USTF0",1739961967258,0.03879453,171.52,171.49,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961967453,0.03879453,171.52,171.49,9.38503308]
["bitfinex-derivatives","SOLF0:USTF0",1739961968153,7.67183308,171.58,171.51,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961969256,7.67183308,171.6,171.53,7.70990524]
["bitfinex-derivatives","SOLF0:USTF0",1739961969462,0.03914053,171.56,171.54,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1739961969955,166.62229848,171.62,171.55,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961970458,166.62229848,171.62,171.54,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1739961970459,130.86,171.62,171.57,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961970660,7.67183308,171.64,171.57,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961971055,0.04406412,171.62,171.59,0.03900805]
["bitfinex-derivatives","SOLF0:USTF0",1739961971655,0.04406412,171.62,171.59,7.71084113]
["bitfinex-derivatives","SOLF0:USTF0",1739961971874,0.04406412,171.62,171.59,13.54024113]
["bitfinex-derivatives","SOLF0:USTF0",1739961972750,7.67183308,171.68,171.61,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961973355,7.67183308,171.68,171.63,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961973552,7.67183308,171.7,171.63,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961973960,0.03815449,171.68,171.65,0.04338799]
["bitfinex-derivatives","SOLF0:USTF0",1739961974160,7.67183308,171.74,171.67,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961974461,7.67183308,171.76,171.69,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961974657,13.49553308,171.76,171.69,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961975154,5.824,171.75,171.69,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961975361,0.03694138,171.74,171.71,0.0373054]
["bitfinex-derivatives","SOLF0:USTF0",1739961980867,0.03694138,171.74,171.71,7.70913848]
["bitfinex-derivatives","SOLF0:USTF0",1739961981768,0.03694138,171.74,171.71,0.0373054]
["bitfinex-derivatives","SOLF0:USTF0",1739961982964,7.67183308,171.72,171.71,0.0373054]
["bitfinex-derivatives","SOLF0:USTF0",1739961983269,13.49683308,171.72,171.71,0.0373054]
["bitfinex-derivatives","SOLF0:USTF0",1739961985770,7.67183308,171.72,171.71,0.0373054]
["bitfinex-derivatives","SOLF0:USTF0",1739961986471,7.70877446,171.74,171.71,0.0373054]
["bitfinex-derivatives","SOLF0:USTF0",1739961986670,0.03694138,171.74,171.71,0.0373054]
["bitfinex-derivatives","SOLF0:USTF0",1739961987065,7.70877446,171.74,171.71,0.0373054]
["bitfinex-derivatives","SOLF0:USTF0",1739961987465,7.67183308,171.72,171.71,0.0373054]
["bitfinex-derivatives","SOLF0:USTF0",1739961987769,13.49683308,171.72,171.71,0.0373054]
["bitfinex-derivatives","SOLF0:USTF0",1739961987969,7.67183308,171.72,171.62,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1739961988170,13.49823308,171.68,171.62,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1739961988671,13.49833308,171.68,171.61,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961988867,7.67183308,171.68,171.61,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961989071,0.0427026,171.66,171.65,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961989272,13.49713308,171.72,171.65,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961989466,13.49713308,171.72,171.67,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961989678,13.49713308,171.72,171.58,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1739961989679,13.49713308,171.72,171.65,7.67183308]
["bitfinex-derivatives","SOLF0:USTF0",1739961990478,0.0386473,171.7,171.67,0.04049541]
["bitfinex-derivatives","SOLF0:USTF0",1739961994478,11.99559841,171.8,171.69,11.99559841]
["bitfinex-derivatives","SOLF0:USTF0",1739961995076,5.8241,171.75,171.69,11.99559841]
["bitfinex-derivatives","SOLF0:USTF0",1739961995471,0.04428828,171.74,171.7,0.04422374]
["bitfinex-derivatives","SOLF0:USTF0",1739961995669,5.8248,171.73,171.7,0.04422374]
["bitfinex-derivatives","SOLF0:USTF0",1739961996279,5.8254,171.71,171.7,0.04422374]
["bitfinex-derivatives","SOLF0:USTF0",1739961996878,17.82099841,171.71,171.7,0.04422374]
["bitfinex-derivatives","SOLF0:USTF0",1739961997675,17.82099841,171.71,171.6,11.99559841]
["bitfinex-derivatives","SOLF0:USTF0",1739961997676,5.8273,171.66,171.6,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1739961998082,5.8273,171.66,171.58,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1739961998374,11.99559841,171.68,171.58,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1739961998675,11.99559841,171.65,171.58,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1739961998879,5.8284,171.62,171.61,0.04109774]
["bitfinex-derivatives","SOLF0:USTF0",1739961999176,17.82399841,171.62,171.61,0.04109774]
["bitfinex-derivatives","SOLF0:USTF0",1739962001082,5.8302,171.57,171.51,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1739962001283,11.99559841,171.59,171.51,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1739962001782,5.8298,171.58,171.51,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1739962002482,0.04087235,171.56,171.53,0.04008591]
["bitfinex-derivatives","SOLF0:USTF0",1739962003581,5.87137235,171.56,171.53,0.04008591]
["bitfinex-derivatives","SOLF0:USTF0",1739962004283,5.8309,171.55,171.53,0.04008591]
["bitfinex-derivatives","SOLF0:USTF0",1739962004485,12.03647076,171.56,171.53,0.04008591]
["bitfinex-derivatives","SOLF0:USTF0",1739962004879,5.8311,171.54,171.53,0.04008591]
["bitfinex-derivatives","SOLF0:USTF0",1739962005281,5.8332,171.48,171.46,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1739962005482,5.8332,171.48,171.43,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1739962005980,11.99559841,171.51,171.43,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1739962006177,11.99559841,171.51,171.41,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1739962006579,0.03841934,171.49,171.45,0.03725332]
["bitfinex-derivatives","SOLF0:USTF0",1739962006985,11.99559841,171.6,171.48,11.99559841]
["bitfinex-derivatives","SOLF0:USTF0",1739962007680,11.99559841,171.57,171.46,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1739962008080,0.04356579,171.53,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962008781,5.8321,171.52,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962008987,0.04356579,171.53,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962009388,5.8321,171.51,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962009686,17.82769841,171.51,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962010388,0.04356579,171.53,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962012108,0.04356579,171.53,171.5,5.87192064]
["bitfinex-derivatives","SOLF0:USTF0",1739962012289,5.8304,171.57,171.5,5.87192064]
["bitfinex-derivatives","SOLF0:USTF0",1739962012487,11.99559841,171.6,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962013292,5.8307,171.56,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962014491,5.86916093,171.57,171.5,5.87212064]
["bitfinex-derivatives","SOLF0:USTF0",1739962014791,5.86916093,171.57,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962015495,0.03886093,171.57,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962015695,5.8305,171.56,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962016494,5.8312,171.54,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962017095,12.03445934,171.57,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962017286,11.99559841,171.54,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962018197,17.82679841,171.54,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962018997,11.99559841,171.54,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962020698,12.03445934,171.57,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962020991,5.831,171.55,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962021797,5.8312,171.54,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962022797,12.03445934,171.57,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962023098,5.8309,171.55,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962023400,5.8312,171.54,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962024198,12.03445934,171.57,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962024794,5.8308,171.55,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962025098,12.03445934,171.57,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962025598,5.8308,171.55,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962025997,12.03445934,171.57,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962026696,5.8311,171.55,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962027096,12.03445934,171.57,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962027298,5.8308,171.55,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962027695,12.03445934,171.57,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962028098,5.8314,171.54,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962028901,5.8315,171.53,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962029298,5.87490453,171.53,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962034912,0.04340453,171.53,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962036213,5.87490453,171.53,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962037608,0.04340453,171.53,171.5,0.03972064]
["bitfinex-derivatives","SOLF0:USTF0",1739962040813,5.83,171.58,171.52,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1739962041508,5.83,171.58,171.49,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1739962041710,5.8302,171.57,171.49,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1739962042012,0.04086083,171.55,171.52,0.03727121]
["bitfinex-derivatives","SOLF0:USTF0",1739962043506,24.47510261,171.63,171.52,0.03727121]
["bitfinex-derivatives","SOLF0:USTF0",1739962043507,12.4795042,171.63,171.52,0.03727121]
["bitfinex-derivatives","SOLF0:USTF0",1739962043712,12.4795042,171.63,171.58,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1739962043914,130.86,171.64,171.54,11.99559841]
["bitfinex-derivatives","SOLF0:USTF0",1739962044213,46.25243907,171.66,171.54,11.99559841]
["bitfinex-derivatives","SOLF0:USTF0",1739962044711,0.037449,171.62,171.58,5.86760247]
["bitfinex-derivatives","SOLF0:USTF0",1739962044915,0.037449,171.62,171.58,0.03800247]
["bitfinex-derivatives","SOLF0:USTF0",1739962045115,0.037449,171.62,171.58,5.86760247]
["bitfinex-derivatives","SOLF0:USTF0",1739962045310,0.037449,171.62,171.58,0.03800247]
["bitfinex-derivatives","SOLF0:USTF0",1739962045915,0.037449,171.62,171.59,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1739962046116,0.037449,171.62,171.59,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739962046314,0.037449,171.62,171.59,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739962047715,0.037449,171.62,171.59,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739962048318,0.037449,171.62,171.59,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739962048512,0.037449,171.62,171.6,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1739962049013,0.037449,171.62,171.59,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739962051617,0.037449,171.62,171.58,0.03800247]
["bitfinex-derivatives","SOLF0:USTF0",1739962052321,5.865949,171.62,171.58,0.03800247]
["bitfinex-derivatives","SOLF0:USTF0",1739962052517,0.037449,171.62,171.58,0.03800247]
["bitfinex-derivatives","SOLF0:USTF0",1739962053020,0.037449,171.62,171.58,5.86760247]
["bitfinex-derivatives","SOLF0:USTF0",1739962054119,0.037449,171.62,171.58,0.03800247]
["bitfinex-derivatives","SOLF0:USTF0",1739962054324,5.8288,171.61,171.58,0.03800247]
["bitfinex-derivatives","SOLF0:USTF0",1739962054519,0.037449,171.62,171.58,0.03800247]
["bitfinex-derivatives","SOLF0:USTF0",1739962054923,5.8294,171.59,171.58,0.03800247]
["bitfinex-derivatives","SOLF0:USTF0",1739962055223,11.99559841,171.6,171.5,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1739962055430,5.8308,171.55,171.5,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1739962055927,5.8308,171.55,171.49,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1739962056127,5.8308,171.55,171.49,9.2619]
["bitfinex-derivatives","SOLF0:USTF0",1739962056320,0.0427956,171.54,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962058329,0.0427956,171.54,171.5,5.87053827]
["bitfinex-derivatives","SOLF0:USTF0",1739962059331,0.0427956,171.54,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962059929,0.0427956,171.54,171.5,5.87063827]
["bitfinex-derivatives","SOLF0:USTF0",1739962060333,0.0427956,171.54,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962061036,0.0427956,171.54,171.5,5.87053827]
["bitfinex-derivatives","SOLF0:USTF0",1739962062336,0.0427956,171.54,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962065437,5.8740956,171.54,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962066236,0.0427956,171.54,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962067628,5.8315,171.53,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962068538,0.0427956,171.54,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962068737,0.0427956,171.54,171.5,5.87053827]
["bitfinex-derivatives","SOLF0:USTF0",1739962069437,5.8315,171.53,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962069835,0.0427956,171.54,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962070236,5.8741956,171.54,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962070436,0.0427956,171.54,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962070635,7.693548,171.53,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962071139,13.525048,171.53,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962071640,7.7363436,171.54,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962072740,13.5675436,171.54,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962075142,5.8316,171.53,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962077146,7.7363436,171.54,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962077342,13.5675436,171.54,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962078746,5.8315,171.53,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962079750,13.5676436,171.54,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962080247,7.7363436,171.54,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962081050,13.5676436,171.54,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962082352,7.7363436,171.54,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962083048,13.5675436,171.54,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962087056,5.8316,171.53,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962087756,13.5676436,171.54,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962087952,7.7363436,171.54,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962088957,13.5675436,171.54,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962090256,7.7363436,171.54,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962090456,0.0427956,171.54,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962091057,0.0427956,171.54,171.51,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1739962092357,0.0427956,171.54,171.5,5.87053827]
["bitfinex-derivatives","SOLF0:USTF0",1739962094362,5.8738956,171.54,171.5,5.87053827]
["bitfinex-derivatives","SOLF0:USTF0",1739962094564,7.7363436,171.54,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962094959,5.8315,171.53,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962095964,5.8321,171.51,171.5,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1739962096266,7.693548,171.52,171.44,7.96205999]
["bitfinex-derivatives","SOLF0:USTF0",1739962096465,7.693548,171.48,171.44,7.96205999]
["bitfinex-derivatives","SOLF0:USTF0",1739962096668,115.52210975,171.6,171.45,7.693548]
["bitfinex-derivatives","SOLF0:USTF0",1739962096669,7.693548,171.52,171.45,7.693548]
["bitfinex-derivatives","SOLF0:USTF0",1739962096860,7.693548,171.52,171.47,7.693548]
["bitfinex-derivatives","SOLF0:USTF0",1739962097060,16.88983199,171.59,171.48,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1739962097061,7.693548,171.54,171.48,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1739962097260,7.693548,171.56,171.49,7.693548]
["bitfinex-derivatives","SOLF0:USTF0",1739962097466,0.03734475,171.53,171.49,7.73576392]
["bitfinex-derivatives","SOLF0:USTF0",1739962097968,0.03734475,171.53,171.5,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739962098165,0.03734475,171.53,171.5,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739962100074,0.03734475,171.53,171.5,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1739962100868,5.86914475,171.53,171.5,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1739962101770,0.03734475,171.53,171.5,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1739962106874,5.86884475,171.53,171.5,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1739962107974,0.03734475,171.53,171.5,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1739962108676,0.03734475,171.53,171.52,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1739962108877,7.693548,171.58,171.51,7.693548]
["bitfinex-derivatives","SOLF0:USTF0",1739962109375,7.693548,171.58,171.53,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1739962110075,0.04241208,171.57,171.54,0.04208698]
["bitfinex-derivatives","SOLF0:USTF0",1739962110976,7.693548,171.56,171.54,0.04208698]
["bitfinex-derivatives","SOLF0:USTF0",1739962118881,0.04241208,171.57,171.54,0.04208698]
["bitfinex-derivatives","SOLF0:USTF0",1739962120185,0.04241208,171.57,171.56,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1739962120382,0.04241208,171.57,171.54,0.04208698]
["bitfinex-derivatives","SOLF0:USTF0",1739962120685,0.04241208,171.57,171.54,7.73563498]
["bitfinex-derivatives","SOLF0:USTF0",1739962121476,0.04241208,171.57,171.55,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1739962128188,13.521048,171.65,171.59,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1739962128386,7.693548,171.65,171.58,7.693548]
["bitfinex-derivatives","SOLF0:USTF0",1739962128681,7.693548,171.65,171.59,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1739962129282,0.04186936,171.64,171.6,5.87054773]
["bitfinex-derivatives","SOLF0:USTF0",1739962130285,0.04186936,171.64,171.6,0.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1739962131385,0.04186936,171.64,171.61,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1739962131591,0.04186936,171.64,171.6,7.73519573]
["bitfinex-derivatives","SOLF0:USTF0",1739962132988,5.86956936,171.64,171.6,7.73519573]
["bitfinex-derivatives","SOLF0:USTF0",1739962133490,5.86956936,171.64,171.6,0.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1739962138094,7.693548,171.61,171.6,0.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1739962138689,13.522248,171.61,171.6,0.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1739962139895,7.693548,171.61,171.53,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1739962140093,7.693548,171.55,171.5,7.96205999]
["bitfinex-derivatives","SOLF0:USTF0",1739962140391,7.84,171.62,171.5,7.96205999]
["bitfinex-derivatives","SOLF0:USTF0",1739962140392,7.693548,171.51,171.5,7.96205999]
["bitfinex-derivatives","SOLF0:USTF0",1739962142595,0.0380406,171.52,171.49,0.04384141]
["bitfinex-derivatives","SOLF0:USTF0",1739962143304,7.693548,171.57,171.5,7.693548]
["bitfinex-derivatives","SOLF0:USTF0",1739962143497,7.693548,171.59,171.52,7.693548]
["bitfinex-derivatives","SOLF0:USTF0",1739962143693,7.693548,171.59,171.53,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739962143903,7.693548,171.59,171.52,7.693548]
["bitfinex-derivatives","SOLF0:USTF0",1739962144204,7.693548,171.57,171.52,7.693548]
["bitfinex-derivatives","SOLF0:USTF0",1739962144595,0.04048646,171.56,171.53,0.03857701]
["bitfinex-derivatives","SOLF0:USTF0",1739962145895,7.693548,171.55,171.53,0.03857701]
["bitfinex-derivatives","SOLF0:USTF0",1739962146602,13.524348,171.55,171.53,0.03857701]
["bitfinex-derivatives","SOLF0:USTF0",1739962147099,0.04048646,171.56,171.53,0.03857701]
["bitfinex-derivatives","SOLF0:USTF0",1739962147496,7.693548,171.55,171.53,0.03857701]
["bitfinex-derivatives","SOLF0:USTF0",1739962148097,5.8311,171.54,171.53,0.03857701]
["bitfinex-derivatives","SOLF0:USTF0",1739962148296,7.693548,171.55,171.53,0.03857701]
["bitfinex-derivatives","SOLF0:USTF0",1739962148501,0.04048646,171.56,171.53,0.03857701]
["bitfinex-derivatives","SOLF0:USTF0",1739962148803,0.04048646,171.56,171.53,5.86997701]
["bitfinex-derivatives","SOLF0:USTF0",1739962149706,0.04048646,171.56,171.53,0.03857701]
["bitfinex-derivatives","SOLF0:USTF0",1739962150206,13.522348,171.61,171.54,7.693548]
["bitfinex-derivatives","SOLF0:USTF0",1739962150394,7.693548,171.61,171.55,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1739962150800,7.693548,171.63,171.58,7.693548]
["bitfinex-derivatives","SOLF0:USTF0",1739962151407,0.03798183,171.62,171.59,0.03749612]
["bitfinex-derivatives","SOLF0:USTF0",1739962151598,7.693548,171.61,171.59,0.03749612]
["bitfinex-derivatives","SOLF0:USTF0",1739962152001,0.03798183,171.62,171.59,0.03749612]
["bitfinex-derivatives","SOLF0:USTF0",1739962155304,0.03798183,171.62,171.59,7.57039612]
["bitfinex-derivatives","SOLF0:USTF0",1739962156510,7.693548,171.69,171.6,7.693548]
["bitfinex-derivatives","SOLF0:USTF0",1739962156699,7.693548,171.69,171.62,7.693548]
["bitfinex-derivatives","SOLF0:USTF0",1739962156904,7.693548,171.69,171.64,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1739962157105,7.693548,171.69,171.63,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1739962157610,13.519648,171.69,171.64,0.04310886]
["bitfinex-derivatives","SOLF0:USTF0",1739962158015,7.693548,171.69,171.64,5.87060886]
["bitfinex-derivatives","SOLF0:USTF0",1739962158713,11.99857806,171.72,171.64,5.87060886]
["bitfinex-derivatives","SOLF0:USTF0",1739962158913,11.99857806,171.72,171.64,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1739962159116,11.99857806,171.72,171.66,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1739962159511,5.826,171.69,171.66,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1739962160819,5.8258,171.7,171.66,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1739962161016,11.99857806,171.72,171.66,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1739962161512,5.8258,171.7,171.66,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1739962162216,5.8254,171.71,171.66,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1739962163615,11.99857806,171.72,171.66,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1739962163816,5.8259,171.7,171.66,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1739962164017,11.99857806,171.72,171.66,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1739962164214,5.8255,171.71,171.66,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1739962167119,11.99857806,171.72,171.66,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1739962167919,5.8256,171.71,171.66,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1739962168720,5.8256,171.71,171.66,5.86452835]
["bitfinex-derivatives","SOLF0:USTF0",1739962168921,11.99857806,171.75,171.66,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1739962169120,11.99857806,171.75,171.63,13.83417806]
["bitfinex-derivatives","SOLF0:USTF0",1739962169121,11.99857806,171.75,171.67,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1739962169419,11.99857806,171.75,171.7,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1739962170220,17.82267806,171.75,171.7,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1739962172023,11.99857806,171.78,171.69,0.0387279]
["bitfinex-derivatives","SOLF0:USTF0",1739962172229,130.82,171.8,171.69,11.99857806]
["bitfinex-derivatives","SOLF0:USTF0",1739962172415,11.99857806,171.81,171.75,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1739962172811,11.99857806,171.84,171.76,0.04399554]
["bitfinex-derivatives","SOLF0:USTF0",1739962173022,5.8217,171.82,171.76,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1739962173320,5.8217,171.82,171.78,0.03781669]
["bitfinex-derivatives","SOLF0:USTF0",1739962175021,17.81967806,171.84,171.78,0.03781669]
["bitfinex-derivatives","SOLF0:USTF0",1739962175323,11.99857806,171.84,171.78,0.03781669]
["bitfinex-derivatives","SOLF0:USTF0",1739962175921,5.8215,171.83,171.78,0.03781669]
["bitfinex-derivatives","SOLF0:USTF0",1739962176823,5.8216,171.82,171.78,0.03781669]
["bitfinex-derivatives","SOLF0:USTF0",1739962177028,11.99857806,171.84,171.78,0.03781669]
["bitfinex-derivatives","SOLF0:USTF0",1739962178820,7.66805701,171.82,171.78,0.03781669]
["bitfinex-derivatives","SOLF0:USTF0",1739962179225,7.66805701,171.84,171.78,0.03781669]
["bitfinex-derivatives","SOLF0:USTF0",1739962179422,5.8213,171.83,171.78,1.88051669]
["bitfinex-derivatives","SOLF0:USTF0",1739962179621,7.66805701,171.84,171.79,0.04425257]
["bitfinex-derivatives","SOLF0:USTF0",1739962179817,7.66805701,171.86,171.79,9.57350958]
["bitfinex-derivatives","SOLF0:USTF0",1739962180020,7.66805701,171.86,171.79,9.52925701]
["bitfinex-derivatives","SOLF0:USTF0",1739962180225,13.48865701,171.86,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962180823,5.8208,171.85,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962181223,7.66805701,171.86,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962181625,5.821,171.84,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962182333,5.8207,171.85,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962182526,7.66805701,171.84,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962182926,13.48925701,171.84,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962184523,5.8213,171.83,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962185127,13.48905701,171.84,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962185328,7.66805701,171.84,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962185731,5.8213,171.83,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962186027,7.66805701,171.82,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962186331,130.76,171.9,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962186532,7.66805701,171.84,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962187431,13.48905701,171.84,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962189133,7.66805701,171.84,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962189937,13.48925701,171.84,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962190536,7.66805701,171.84,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962191425,13.48905701,171.84,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962191631,7.66805701,171.84,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962192039,13.48915701,171.84,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962192237,7.66805701,171.84,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962194335,13.48925701,171.84,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962194729,5.8213,171.83,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962194934,7.66805701,171.84,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962195438,13.48925701,171.84,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962196636,7.66805701,171.84,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962198042,5.8216,171.83,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962200542,7.66805701,171.84,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962201638,5.8215,171.83,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962202042,7.66805701,171.82,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962202440,13.48965701,171.82,171.81,0.03680987]
["bitfinex-derivatives","SOLF0:USTF0",1739962207339,5.8232,171.78,171.72,7.66805701]
["bitfinex-derivatives","SOLF0:USTF0",1739962207545,7.66805701,171.77,171.7,19.225717]
["bitfinex-derivatives","SOLF0:USTF0",1739962207748,7.66805701,171.77,171.7,11.26365701]
["bitfinex-derivatives","SOLF0:USTF0",1739962207937,13.49145701,171.77,171.72,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1739962208138,13.49145701,171.77,171.7,11.26365701]
["bitfinex-derivatives","SOLF0:USTF0",1739962208546,0.0401059,171.75,171.72,5.86889565]
["bitfinex-derivatives","SOLF0:USTF0",1739962209346,0.0401059,171.75,171.72,0.04419565]
["bitfinex-derivatives","SOLF0:USTF0",1739962211543,13.53246291,171.75,171.72,0.04419565]
["bitfinex-derivatives","SOLF0:USTF0",1739962211740,7.70816291,171.75,171.72,0.04419565]
["bitfinex-derivatives","SOLF0:USTF0",1739962212650,5.8244,171.74,171.72,0.04419565]
["bitfinex-derivatives","SOLF0:USTF0",1739962213451,7.70816291,171.75,171.72,0.04419565]
["bitfinex-derivatives","SOLF0:USTF0",1739962213650,5.8247,171.73,171.72,0.04419565]
["bitfinex-derivatives","SOLF0:USTF0",1739962213854,7.70816291,171.75,171.72,0.04419565]
["bitfinex-derivatives","SOLF0:USTF0",1739962214255,13.53216291,171.75,171.72,0.04419565]
["bitfinex-derivatives","SOLF0:USTF0",1739962214657,5.8243,171.74,171.72,0.04419565]
["bitfinex-derivatives","SOLF0:USTF0",1739962214956,7.70816291,171.75,171.72,0.04419565]
["bitfinex-derivatives","SOLF0:USTF0",1739962215253,4.36840276,171.88,171.74,7.66805701]
["bitfinex-derivatives","SOLF0:USTF0",1739962215457,7.84,171.88,171.74,7.66805701]
["bitfinex-derivatives","SOLF0:USTF0",1739962215655,7.66805701,171.81,171.74,7.66805701]
["bitfinex-derivatives","SOLF0:USTF0",1739962215856,5.8227,171.79,171.74,7.66805701]
["bitfinex-derivatives","SOLF0:USTF0",1739962216556,5.8227,171.79,171.75,0.04331089]
["bitfinex-derivatives","SOLF0:USTF0",1739962217157,5.8224,171.8,171.75,0.04331089]
["bitfinex-derivatives","SOLF0:USTF0",1739962217363,7.66805701,171.82,171.76,7.66805701]
["bitfinex-derivatives","SOLF0:USTF0",1739962217858,16.31124517,171.89,171.78,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1739962217859,7.66805701,171.84,171.78,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1739962218659,5.8216,171.83,171.78,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1739962218852,7.66805701,171.86,171.8,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1739962219052,7.66805701,171.86,171.8,7.66805701]
["bitfinex-derivatives","SOLF0:USTF0",1739962219453,7.66805701,171.86,171.81,0.03839287]
["bitfinex-derivatives","SOLF0:USTF0",1739962220150,7.66805701,171.84,171.81,0.03839287]
["bitfinex-derivatives","SOLF0:USTF0",1739962220763,5.8214,171.83,171.81,0.03839287]
["bitfinex-derivatives","SOLF0:USTF0",1739962223666,5.8216,171.82,171.81,0.03839287]
["bitfinex-derivatives","SOLF0:USTF0",1739962228065,5.8214,171.83,171.81,0.03839287]
["bitfinex-derivatives","SOLF0:USTF0",1739962228367,7.66805701,171.84,171.81,0.03839287]
["bitfinex-derivatives","SOLF0:USTF0",1739962228563,7.66805701,171.82,171.7,13.78755999]
["bitfinex-derivatives","SOLF0:USTF0",1739962228759,7.66805701,171.76,171.7,7.96205999]
["bitfinex-derivatives","SOLF0:USTF0",1739962229164,13.49255701,171.74,171.7,7.96205999]
["bitfinex-derivatives","SOLF0:USTF0",1739962229762,13.53280551,171.74,171.7,8.0013933]
["bitfinex-derivatives","SOLF0:USTF0",1739962229967,13.53270551,171.74,171.7,8.0013933]
["bitfinex-derivatives","SOLF0:USTF0",1739962230672,5.8251,171.72,171.7,8.0013933]
["bitfinex-derivatives","SOLF0:USTF0",1739962231073,13.49315701,171.72,171.7,8.0013933]
["bitfinex-derivatives","SOLF0:USTF0",1739962231372,7.66805701,171.72,171.7,8.0013933]
["bitfinex-derivatives","SOLF0:USTF0",1739962231575,5.8254,171.71,171.7,8.0013933]
["bitfinex-derivatives","SOLF0:USTF0",1739962231768,5.8254,171.71,171.7,0.03933331]
["bitfinex-derivatives","SOLF0:USTF0",1739962232670,17.82695714,171.71,171.7,0.03933331]
["bitfinex-derivatives","SOLF0:USTF0",1739962240780,5.8254,171.71,171.7,0.03933331]
["bitfinex-derivatives","SOLF0:USTF0",1739962242077,12.04180564,171.74,171.7,0.03933331]
["bitfinex-derivatives","SOLF0:USTF0",1739962242078,5.8248,171.73,171.7,0.03933331]
["bitfinex-derivatives","SOLF0:USTF0",1739962242382,0.0402485,171.74,171.7,0.03933331]
["bitfinex-derivatives","SOLF0:USTF0",1739962243279,0.0402485,171.74,171.71,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1739962243483,0.0402485,171.74,171.72,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1739962245381,28.06288919,171.8,171.72,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1739962246182,12.00155714,171.81,171.72,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1739962246482,12.00155714,171.84,171.72,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1739962246681,5.8223,171.81,171.75,5.86219364]
["bitfinex-derivatives","SOLF0:USTF0",1739962246881,12.00155714,171.84,171.76,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739962247285,5.8226,171.8,171.76,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739962248387,12.00155714,171.84,171.76,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739962249788,5.822,171.81,171.76,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739962250687,5.822,171.81,171.76,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739962253589,5.822,171.81,171.76,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739962253784,7.66839066,171.82,171.76,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739962253984,13.49019066,171.82,171.76,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739962254280,13.49019066,171.82,171.76,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739962254480,5.833,171.85,171.8,7.66839066]
["bitfinex-derivatives","SOLF0:USTF0",1739962254685,11.6536,171.85,171.8,7.66839066]
["bitfinex-derivatives","SOLF0:USTF0",1739962254882,11.6536,171.85,171.81,0.04111697]
["bitfinex-derivatives","SOLF0:USTF0",1739962255390,5.833,171.85,171.81,0.04111697]
["bitfinex-derivatives","SOLF0:USTF0",1739962255990,5.833,171.85,171.81,7.71601697]
["bitfinex-derivatives","SOLF0:USTF0",1739962256189,5.833,171.85,171.81,1.89431697]
["bitfinex-derivatives","SOLF0:USTF0",1739962256893,11.6537,171.85,171.81,1.89431697]
["bitfinex-derivatives","SOLF0:USTF0",1739962260196,5.821,171.84,171.81,1.89431697]
["bitfinex-derivatives","SOLF0:USTF0",1739962261498,11.6537,171.85,171.81,1.89431697]
["bitfinex-derivatives","SOLF0:USTF0",1739962261895,5.833,171.87,171.82,7.66839066]
["bitfinex-derivatives","SOLF0:USTF0",1739962262300,7.66839066,171.84,171.81,1.89431697]
["bitfinex-derivatives","SOLF0:USTF0",1739962262695,13.48959066,171.84,171.81,1.89431697]
["bitfinex-derivatives","SOLF0:USTF0",1739962262893,5.833,171.85,171.81,1.89431697]
["bitfinex-derivatives","SOLF0:USTF0",1739962263203,130.76,171.9,171.81,9.56270763]
["bitfinex-derivatives","SOLF0:USTF0",1739962263204,7.66839066,171.88,171.81,9.56270763]
["bitfinex-derivatives","SOLF0:USTF0",1739962263402,5.82,171.87,171.82,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1739962263605,7.66839066,171.88,171.81,9.56270763]
["bitfinex-derivatives","SOLF0:USTF0",1739962264502,5.8201,171.87,171.82,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1739962264702,5.8201,171.87,171.81,9.56270763]
["bitfinex-derivatives","SOLF0:USTF0",1739962265098,5.8201,171.87,171.82,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1739962266103,5.8201,171.87,171.81,9.56270763]
["bitfinex-derivatives","SOLF0:USTF0",1739962266501,5.8202,171.87,171.81,9.56270763]
["bitfinex-derivatives","SOLF0:USTF0",1739962266904,5.8202,171.87,171.81,15.38440763]
["bitfinex-derivatives","SOLF0:USTF0",1739962267301,5.8204,171.86,171.81,15.38440763]
["bitfinex-derivatives","SOLF0:USTF0",1739962267702,5.8204,171.86,171.82,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1739962267904,5.8206,171.86,171.81,9.56270763]
["bitfinex-derivatives","SOLF0:USTF0",1739962268304,5.8206,171.86,171.81,15.38440763]
["bitfinex-derivatives","SOLF0:USTF0",1739962271011,5.8206,171.86,171.81,9.56270763]
["bitfinex-derivatives","SOLF0:USTF0",1739962271811,5.8206,171.86,171.81,15.38460763]
["bitfinex-derivatives","SOLF0:USTF0",1739962273212,5.8206,171.86,171.81,9.56270763]
["bitfinex-derivatives","SOLF0:USTF0",1739962273409,5.8206,171.86,171.82,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1739962275308,13.48819066,171.88,171.83,13.48959066]
["bitfinex-derivatives","SOLF0:USTF0",1739962275512,7.66839066,171.9,171.83,7.66839066]
["bitfinex-derivatives","SOLF0:USTF0",1739962275911,7.66839066,171.9,171.85,0.03871613]
["bitfinex-derivatives","SOLF0:USTF0",1739962276312,13.48739066,171.9,171.85,5.85911613]
["bitfinex-derivatives","SOLF0:USTF0",1739962276810,7.66839066,171.9,171.85,13.52750679]
["bitfinex-derivatives","SOLF0:USTF0",1739962277318,7.66839066,171.92,171.87,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1739962277515,138.30839066,171.96,171.89,7.66839066]
["bitfinex-derivatives","SOLF0:USTF0",1739962277917,138.30839066,171.96,171.9,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1739962278114,7.66839066,171.96,171.9,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1739962278516,7.66839066,171.98,171.91,7.66839066]
["bitfinex-derivatives","SOLF0:USTF0",1739962278916,7.66839066,171.98,171.93,5.85870566]
["bitfinex-derivatives","SOLF0:USTF0",1739962279411,7.66839066,171.98,171.93,0.04080566]
["bitfinex-derivatives","SOLF0:USTF0",1739962280020,13.48479066,171.98,171.93,0.04080566]
["bitfinex-derivatives","SOLF0:USTF0",1739962281021,7.66839066,171.98,171.93,0.04080566]
["bitfinex-derivatives","SOLF0:USTF0",1739962281221,7.66839066,172.0,171.93,7.70919632]
["bitfinex-derivatives","SOLF0:USTF0",1739962281521,5.816,171.99,171.94,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1739962281718,5.816,171.99,171.95,0.03878241]
["bitfinex-derivatives","SOLF0:USTF0",1739962282215,13.48399066,172.0,171.95,0.03878241]
["bitfinex-derivatives","SOLF0:USTF0",1739962282417,7.66839066,172.0,171.95,0.03878241]
["bitfinex-derivatives","SOLF0:USTF0",1739962282618,7.66839066,171.98,171.95,0.03878241]
["bitfinex-derivatives","SOLF0:USTF0",1739962282815,13.48529066,171.96,171.95,0.03878241]
["bitfinex-derivatives","SOLF0:USTF0",1739962283423,7.66839066,171.96,171.85,7.66839066]
["bitfinex-derivatives","SOLF0:USTF0",1739962283618,7.66839066,171.91,171.85,7.66839066]
["bitfinex-derivatives","SOLF0:USTF0",1739962284324,13.48729066,171.91,171.85,7.66839066]
["bitfinex-derivatives","SOLF0:USTF0",1739962284525,0.03715831,171.9,171.86,0.04083699]
["bitfinex-derivatives","SOLF0:USTF0",1739962285525,0.03715831,171.9,171.87,7.66839066]
["bitfinex-derivatives","SOLF0:USTF0",1739962286328,0.03715831,171.9,171.87,13.48819066]
["bitfinex-derivatives","SOLF0:USTF0",1739962286723,0.03715831,171.9,171.87,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1739962288930,0.03715831,171.9,171.86,5.86103699]
["bitfinex-derivatives","SOLF0:USTF0",1739962289130,0.03715831,171.9,171.86,0.04083699]
["bitfinex-derivatives","SOLF0:USTF0",1739962289831,0.03715831,171.9,171.87,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1739962291133,0.03715831,171.9,171.86,0.04083699]
["bitfinex-derivatives","SOLF0:USTF0",1739962291333,0.03715831,171.9,171.88,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1739962292131,0.03715831,171.9,171.86,0.04083699]
["bitfinex-derivatives","SOLF0:USTF0",1739962294129,0.03715831,171.9,171.86,5.86103699]
["bitfinex-derivatives","SOLF0:USTF0",1739962294932,5.8193,171.89,171.86,0.04083699]
["bitfinex-derivatives","SOLF0:USTF0",1739962296231,0.03715831,171.9,171.86,0.04083699]
["bitfinex-derivatives","SOLF0:USTF0",1739962296630,0.03715831,171.9,171.88,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1739962297130,0.03715831,171.9,171.86,0.04083699]
["bitfinex-derivatives","SOLF0:USTF0",1739962297333,0.03715831,171.9,171.86,5.86103699]
["bitfinex-derivatives","SOLF0:USTF0",1739962299134,0.03715831,171.9,171.86,0.04083699]
["bitfinex-derivatives","SOLF0:USTF0",1739962299828,5.8195,171.89,171.86,0.04083699]
["bitfinex-derivatives","SOLF0:USTF0",1739962302030,0.03715831,171.9,171.86,0.04083699]
["bitfinex-derivatives","SOLF0:USTF0",1739962302235,5.85615831,171.9,171.86,0.04083699]
["bitfinex-derivatives","SOLF0:USTF0",1739962302636,5.8193,171.89,171.86,0.04083699]
["bitfinex-derivatives","SOLF0:USTF0",1739962303335,5.8199,171.87,171.86,0.04083699]
["bitfinex-derivatives","SOLF0:USTF0",1739962304130,12.00303252,171.9,171.86,0.04083699]
["bitfinex-derivatives","SOLF0:USTF0",1739962304332,0.03715831,171.9,171.86,0.04083699]
["bitfinex-derivatives","SOLF0:USTF0",1739962304736,5.85635831,171.9,171.86,0.04083699]
["bitfinex-derivatives","SOLF0:USTF0",1739962304939,0.03715831,171.9,171.86,0.04083699]
["bitfinex-derivatives","SOLF0:USTF0",1739962307339,0.03715831,171.9,171.86,5.86113699]
["bitfinex-derivatives","SOLF0:USTF0",1739962308535,0.03715831,171.9,171.86,0.04083699]
["bitfinex-derivatives","SOLF0:USTF0",1739962308742,0.03715831,171.9,171.86,7.69990531]
["bitfinex-derivatives","SOLF0:USTF0",1739962309141,5.8193,171.89,171.86,7.69990531]
["bitfinex-derivatives","SOLF0:USTF0",1739962309441,0.03715831,171.9,171.86,7.69990531]
["bitfinex-derivatives","SOLF0:USTF0",1739962309741,5.85615831,171.9,171.86,7.69990531]
["bitfinex-derivatives","SOLF0:USTF0",1739962310143,0.03715831,171.9,171.86,7.69990531]
["bitfinex-derivatives","SOLF0:USTF0",1739962310938,0.03715831,171.9,171.86,13.51990531]
["bitfinex-derivatives","SOLF0:USTF0",1739962311338,0.03715831,171.9,171.86,7.69990531]
["bitfinex-derivatives","SOLF0:USTF0",1739962311538,0.03715831,171.9,171.88,7.65906832]
["bitfinex-derivatives","SOLF0:USTF0",1739962312341,5.8178,171.94,171.88,7.65906832]
["bitfinex-derivatives","SOLF0:USTF0",1739962313240,5.8178,171.94,171.9,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1739962314438,5.8171,171.96,171.91,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1739962314746,5.8171,171.96,171.92,7.65906832]
["bitfinex-derivatives","SOLF0:USTF0",1739962314935,5.8171,171.96,171.92,7.70258089]
["bitfinex-derivatives","SOLF0:USTF0",1739962315144,7.65906832,171.99,171.93,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1739962316139,7.65906832,171.99,171.92,7.70258089]
["bitfinex-derivatives","SOLF0:USTF0",1739962316336,7.65906832,171.97,171.92,0.04351257]
["bitfinex-derivatives","SOLF0:USTF0",1739962316740,5.8174,171.95,171.92,0.04351257]
["bitfinex-derivatives","SOLF0:USTF0",1739962319045,5.8176,171.94,171.92,0.04351257]
["bitfinex-derivatives","SOLF0:USTF0",1739962319842,5.8179,171.93,171.92,0.04351257]
["bitfinex-derivatives","SOLF0:USTF0",1739962320041,7.65906832,171.95,171.92,0.04351257]
["bitfinex-derivatives","SOLF0:USTF0",1739962320547,13.47656832,171.95,171.92,0.04351257]
["bitfinex-derivatives","SOLF0:USTF0",1739962322440,7.65906832,171.97,171.92,0.04351257]
["bitfinex-derivatives","SOLF0:USTF0",1739962322644,5.8162,171.98,171.92,7.70258089]
["bitfinex-derivatives","SOLF0:USTF0",1739962322845,7.65906832,171.99,171.92,7.70258089]
["bitfinex-derivatives","SOLF0:USTF0",1739962323149,5.8166,171.97,171.92,7.70258089]
["bitfinex-derivatives","SOLF0:USTF0",1739962324145,5.8166,171.97,171.93,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1739962324347,7.65906832,171.99,171.92,7.70258089]
["bitfinex-derivatives","SOLF0:USTF0",1739962324555,253.76117807,172.01,171.94,7.65906832]
["bitfinex-derivatives","SOLF0:USTF0",1739962325047,5.8156,172.0,171.96,0.03755398]
["bitfinex-derivatives","SOLF0:USTF0",1739962325249,246.10210975,172.01,171.96,7.6966223]
["bitfinex-derivatives","SOLF0:USTF0",1739962325447,115.52210975,172.01,171.96,7.6966223]
["bitfinex-derivatives","SOLF0:USTF0",1739962325649,5.8152,172.01,171.96,7.6966223]
["bitfinex-derivatives","SOLF0:USTF0",1739962325950,7.65906832,172.04,171.96,7.6966223]
["bitfinex-derivatives","SOLF0:USTF0",1739962326153,5.8148,172.03,171.96,7.65906832]
["bitfinex-derivatives","SOLF0:USTF0",1739962326346,5.8148,172.03,171.98,0.03953108]
["bitfinex-derivatives","SOLF0:USTF0",1739962326546,7.65906832,172.04,171.98,0.03953108]
["bitfinex-derivatives","SOLF0:USTF0",1739962326746,5.8149,172.02,171.98,0.03953108]
["bitfinex-derivatives","SOLF0:USTF0",1739962327553,5.8152,172.01,171.98,0.03953108]
["bitfinex-derivatives","SOLF0:USTF0",1739962327953,7.65906832,172.04,171.98,7.6985994]
["bitfinex-derivatives","SOLF0:USTF0",1739962328153,5.8144,172.04,171.99,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739962328349,7.65906832,172.05,171.99,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739962328550,7.65906832,172.05,171.99,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1739962328745,5.8147,172.03,172.0,0.04190457]
["bitfinex-derivatives","SOLF0:USTF0",1739962330052,7.65906832,172.05,172.0,0.04190457]
["bitfinex-derivatives","SOLF0:USTF0",1739962330358,13.47296832,172.05,172.0,0.04190457]
["bitfinex-derivatives","SOLF0:USTF0",1739962330557,7.65906832,172.05,172.0,0.04190457]
["bitfinex-derivatives","SOLF0:USTF0",1739962331356,5.8142,172.04,172.0,0.04190457]
["bitfinex-derivatives","SOLF0:USTF0",1739962331853,5.8136,172.06,172.0,13.51637289]
["bitfinex-derivatives","SOLF0:USTF0",1739962332061,5.8136,172.06,172.0,13.47446832]
["bitfinex-derivatives","SOLF0:USTF0",1739962332256,7.65906832,172.07,172.01,0.03902428]
["bitfinex-derivatives","SOLF0:USTF0",1739962332454,5.814,172.05,172.01,0.03902428]
["bitfinex-derivatives","SOLF0:USTF0",1739962333052,7.65906832,172.08,172.02,7.65906832]
["bitfinex-derivatives","SOLF0:USTF0",1739962333253,7.65906832,172.11,172.04,7.65906832]
["bitfinex-derivatives","SOLF0:USTF0",1739962333659,5.8126,172.09,172.04,13.47296832]
["bitfinex-derivatives","SOLF0:USTF0",1739962333855,7.65906832,172.11,172.04,13.47296832]
["bitfinex-derivatives","SOLF0:USTF0",1739962334260,5.8124,172.1,172.05,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1739962334956,7.65906832,172.11,172.04,7.65906832]
["bitfinex-derivatives","SOLF0:USTF0",1739962335155,7.65906832,172.13,172.06,7.65906832]
["bitfinex-derivatives","SOLF0:USTF0",1739962335656,7.65906832,172.13,172.08,0.0391054]
["bitfinex-derivatives","SOLF0:USTF0",1739962336953,33.58409934,172.17,172.08,0.0391054]
["bitfinex-derivatives","SOLF0:USTF0",1739962337159,7.65906832,172.14,172.08,7.69817372]
["bitfinex-derivatives","SOLF0:USTF0",1739962337659,5.8111,172.13,172.08,7.69817372]
["bitfinex-derivatives","SOLF0:USTF0",1739962338955,7.65906832,172.14,172.08,7.69817372]
["bitfinex-derivatives","SOLF0:USTF0",1739962339156,5.8115,172.12,172.08,7.69817372]
["bitfinex-derivatives","SOLF0:USTF0",1739962339762,5.8112,172.13,172.08,7.69817372]
["bitfinex-derivatives","SOLF0:USTF0",1739962340757,5.8112,172.13,172.08,13.51087372]
["bitfinex-derivatives","SOLF0:USTF0",1739962341553,7.65906832,172.16,172.08,7.69817372]
["bitfinex-derivatives","SOLF0:USTF0",1739962341759,115.52210975,172.23,172.1,7.65906832]
["bitfinex-derivatives","SOLF0:USTF0",1739962341955,7.65906832,172.18,172.12,7.65906832]
["bitfinex-derivatives","SOLF0:USTF0",1739962342255,7.8,172.25,172.14,0.03871407]
["bitfinex-derivatives","SOLF0:USTF0",1739962342459,7.65906832,172.19,172.14,7.69778239]
["bitfinex-derivatives","SOLF0:USTF0",1739962342849,13.46836832,172.19,172.14,7.69778239]
["bitfinex-derivatives","SOLF0:USTF0",1739962343254,13.46836832,172.19,172.14,13.50848239]
["bitfinex-derivatives","SOLF0:USTF0",1739962343458,13.46836832,172.19,172.14,7.69778239]
["bitfinex-derivatives","SOLF0:USTF0",1739962343851,7.65906832,172.19,172.14,7.69778239]
["bitfinex-derivatives","SOLF0:USTF0",1739962344260,5.8088,172.2,172.14,7.69778239]
["bitfinex-derivatives","SOLF0:USTF0",1739962344656,5.8088,172.2,172.14,13.50838239]
["bitfinex-derivatives","SOLF0:USTF0",1739962345761,7.65906832,172.23,172.18,7.65906832]
["bitfinex-derivatives","SOLF0:USTF0",1739962346364,7.65906832,172.25,172.19,0.04460081]
["bitfinex-derivatives","SOLF0:USTF0",1739962346662,130.46,172.31,172.2,7.65906832]
["bitfinex-derivatives","SOLF0:USTF0",1739962346858,5.8068,172.26,172.2,7.69882508]
["bitfinex-derivatives","SOLF0:USTF0",1739962347059,5.8068,172.26,172.2,7.65906832]
["bitfinex-derivatives","SOLF0:USTF0",1739962347261,13.46556832,172.27,172.21,0.03850511]
["bitfinex-derivatives","SOLF0:USTF0",1739962347763,7.65906832,172.27,172.21,0.03850511]
["bitfinex-derivatives","SOLF0:USTF0",1739962348456,5.807,172.26,172.21,0.03850511]
["bitfinex-derivatives","SOLF0:USTF0",1739962348863,11.91887089,172.3,172.21,0.03850511]
["bitfinex-derivatives","SOLF0:USTF0",1739962349956,5.8075,172.24,172.21,0.03850511]
["bitfinex-derivatives","SOLF0:USTF0",1739962350161,11.91887089,172.24,172.21,0.03850511]
["bitfinex-derivatives","SOLF0:USTF0",1739962350565,5.8078,172.23,172.21,0.03850511]
["bitfinex-derivatives","SOLF0:USTF0",1739962350760,11.91887089,172.24,172.21,0.03850511]
["bitfinex-derivatives","SOLF0:USTF0",1739962351265,7.8,172.23,172.21,0.03850511]
["bitfinex-derivatives","SOLF0:USTF0",1739962352055,7.8,172.23,172.09,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1739962352056,7.8,172.23,172.1,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739962352254,11.91887089,172.2,172.1,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739962352663,19.71887089,172.23,172.1,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739962353265,0.03828278,172.18,172.15,0.04179998]
["bitfinex-derivatives","SOLF0:USTF0",1739962354462,5.8101,172.16,172.15,0.04179998]
["bitfinex-derivatives","SOLF0:USTF0",1739962355475,0.03828278,172.18,172.15,0.04179998]
["bitfinex-derivatives","SOLF0:USTF0",1739962356563,11.91887089,172.28,172.15,0.04179998]
["bitfinex-derivatives","SOLF0:USTF0",1739962356767,11.91887089,172.28,172.14,11.91887089]
["bitfinex-derivatives","SOLF0:USTF0",1739962357264,11.91887089,172.28,172.17,11.91887089]
["bitfinex-derivatives","SOLF0:USTF0",1739962357459,11.91887089,172.28,172.18,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1739962357667,11.91887089,172.28,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962358367,5.808,172.23,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962358767,5.8068,172.26,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962358970,11.91887089,172.28,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962359472,5.8077,172.24,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962359667,11.91887089,172.28,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962360067,5.8077,172.24,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962362671,5.8071,172.25,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962362870,11.91887089,172.28,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962363072,5.8077,172.24,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962363368,11.91887089,172.28,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962363872,5.8077,172.24,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962364073,11.91887089,172.28,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962364470,5.8077,172.24,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962364765,11.91887089,172.28,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962364970,5.8072,172.25,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962365273,11.91887089,172.28,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962365572,5.8069,172.26,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962366178,5.8074,172.24,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962366776,5.8073,172.25,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962366980,11.91887089,172.28,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962367874,5.8081,172.23,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962368176,11.91887089,172.28,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962368375,5.8077,172.24,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962368574,130.46,172.31,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962368774,7.62865634,172.28,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962369075,5.8077,172.24,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962369274,7.62865634,172.26,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962370577,7.62865634,172.24,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962370785,5.8081,172.22,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962372285,13.43675634,172.22,172.21,0.03854587]
["bitfinex-derivatives","SOLF0:USTF0",1739962372789,13.43675634,172.22,172.21,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739962377981,7.62865634,172.22,172.12,7.62865634]
["bitfinex-derivatives","SOLF0:USTF0",1739962378182,5.8099,172.17,172.12,13.43985634]
["bitfinex-derivatives","SOLF0:USTF0",1739962379091,7.6677973,172.16,172.13,0.03926518]
["bitfinex-derivatives","SOLF0:USTF0",1739962379284,7.62865634,172.16,172.11,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739962379586,5.8108,172.14,172.13,0.03672977]
["bitfinex-derivatives","SOLF0:USTF0",1739962380687,13.43945634,172.14,172.13,0.03672977]
["bitfinex-derivatives","SOLF0:USTF0",1739962382290,13.43945634,172.14,172.13,2.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739962386792,0.0403923,172.16,172.13,2.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739962386989,0.0403923,172.16,172.13,7.62868611]
["bitfinex-derivatives","SOLF0:USTF0",1739962388689,7.62865634,172.2,172.14,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1739962388690,13.43745634,172.2,172.14,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1739962388993,7.62865634,172.22,172.15,7.62865634]
["bitfinex-derivatives","SOLF0:USTF0",1739962389687,7.62865634,172.22,172.15,13.43885634]
["bitfinex-derivatives","SOLF0:USTF0",1739962389989,0.0367,172.2,172.17,0.04186555]
["bitfinex-derivatives","SOLF0:USTF0",1739962390194,0.0367,172.2,172.17,7.67052189]
["bitfinex-derivatives","SOLF0:USTF0",1739962390695,0.0367,172.2,172.17,0.04186555]
["bitfinex-derivatives","SOLF0:USTF0",1739962390990,5.808,172.23,172.17,0.04186555]
["bitfinex-derivatives","SOLF0:USTF0",1739962391499,11.92479616,172.29,172.17,11.96666171]
["bitfinex-derivatives","SOLF0:USTF0",1739962391692,11.92479616,172.29,172.17,11.92479616]
["bitfinex-derivatives","SOLF0:USTF0",1739962391997,11.92479616,172.29,172.21,0.04422122]
["bitfinex-derivatives","SOLF0:USTF0",1739962392390,241.66490013,172.39,172.21,0.04422122]
["bitfinex-derivatives","SOLF0:USTF0",1739962392589,11.92479616,172.38,172.24,11.92479616]
["bitfinex-derivatives","SOLF0:USTF0",1739962392794,11.92479616,172.38,172.28,0.04405446]
["bitfinex-derivatives","SOLF0:USTF0",1739962393793,5.8044,172.33,172.28,0.04405446]
["bitfinex-derivatives","SOLF0:USTF0",1739962394093,11.92479616,172.35,172.29,0.03948055]
["bitfinex-derivatives","SOLF0:USTF0",1739962394392,17.72889616,172.35,172.29,0.03948055]
["bitfinex-derivatives","SOLF0:USTF0",1739962394589,11.92479616,172.35,172.29,0.03948055]
["bitfinex-derivatives","SOLF0:USTF0",1739962394994,17.72869616,172.35,172.29,0.03948055]
["bitfinex-derivatives","SOLF0:USTF0",1739962395195,11.92479616,172.35,172.29,0.03948055]
["bitfinex-derivatives","SOLF0:USTF0",1739962395593,5.8042,172.34,172.29,0.03948055]
["bitfinex-derivatives","SOLF0:USTF0",1739962395791,11.92479616,172.35,172.29,0.03948055]
["bitfinex-derivatives","SOLF0:USTF0",1739962395994,11.92479616,172.32,172.29,0.03948055]
["bitfinex-derivatives","SOLF0:USTF0",1739962396197,11.92479616,172.32,172.23,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1739962396398,11.92479616,172.32,172.25,0.0433734]
["bitfinex-derivatives","SOLF0:USTF0",1739962396697,7.8,172.37,172.25,0.0433734]
["bitfinex-derivatives","SOLF0:USTF0",1739962396896,11.92479616,172.35,172.22,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1739962397094,11.92479616,172.35,172.29,0.03858339]
["bitfinex-derivatives","SOLF0:USTF0",1739962397801,5.8041,172.34,172.29,0.03858339]
["bitfinex-derivatives","SOLF0:USTF0",1739962398796,5.8043,172.34,172.29,0.03858339]
["bitfinex-derivatives","SOLF0:USTF0",1739962399698,17.72859616,172.35,172.29,5.84428339]
["bitfinex-derivatives","SOLF0:USTF0",1739962399903,11.92479616,172.35,172.29,0.03858339]
["bitfinex-derivatives","SOLF0:USTF0",1739962400794,5.8045,172.33,172.29,0.03858339]
["bitfinex-derivatives","SOLF0:USTF0",1739962402791,5.8048,172.32,172.29,0.03858339]
["bitfinex-derivatives","SOLF0:USTF0",1739962403101,11.92479616,172.38,172.29,0.03858339]
["bitfinex-derivatives","SOLF0:USTF0",1739962403298,11.92479616,172.38,172.24,11.92479616]
["bitfinex-derivatives","SOLF0:USTF0",1739962403497,5.8043,172.34,172.32,0.03940593]
["bitfinex-derivatives","SOLF0:USTF0",1739962403693,11.92479616,172.38,172.32,0.03940593]
["bitfinex-derivatives","SOLF0:USTF0",1739962404000,5.804,172.35,172.32,0.03940593]
["bitfinex-derivatives","SOLF0:USTF0",1739962404201,11.92479616,172.38,172.32,0.03940593]
["bitfinex-derivatives","SOLF0:USTF0",1739962404699,5.8044,172.33,172.32,0.03940593]
["bitfinex-derivatives","SOLF0:USTF0",1739962405605,11.92479616,172.38,172.32,0.03940593]
["bitfinex-derivatives","SOLF0:USTF0",1739962405904,5.8043,172.34,172.32,0.03940593]
["bitfinex-derivatives","SOLF0:USTF0",1739962406600,5.8044,172.33,172.32,0.03940593]
["bitfinex-derivatives","SOLF0:USTF0",1739962406800,11.92479616,172.38,172.32,0.03940593]
["bitfinex-derivatives","SOLF0:USTF0",1739962407195,5.8043,172.34,172.32,0.03940593]
["bitfinex-derivatives","SOLF0:USTF0",1739962407493,11.92479616,172.38,172.32,0.03940593]
["bitfinex-derivatives","SOLF0:USTF0",1739962408095,11.92479616,172.35,172.32,0.03940593]
["bitfinex-derivatives","SOLF0:USTF0",1739962408505,5.8044,172.33,172.32,0.03940593]
["bitfinex-derivatives","SOLF0:USTF0",1739962409803,11.92479616,172.35,172.23,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739962410004,7.78,172.4,172.23,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739962410005,5.8063,172.28,172.23,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739962411002,0.03940593,172.27,172.24,0.04466897]
["bitfinex-derivatives","SOLF0:USTF0",1739962411704,5.807,172.26,172.24,0.04466897]
["bitfinex-derivatives","SOLF0:USTF0",1739962411904,7.66674236,172.27,172.24,0.04466897]
["bitfinex-derivatives","SOLF0:USTF0",1739962412413,5.8068,172.26,172.24,0.04466897]
["bitfinex-derivatives","SOLF0:USTF0",1739962412604,7.66674236,172.27,172.24,0.04466897]
["bitfinex-derivatives","SOLF0:USTF0",1739962413601,13.43443643,172.25,172.24,0.04466897]
["bitfinex-derivatives","SOLF0:USTF0",1739962419613,13.43443643,172.25,172.24,6.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739962421610,13.43443643,172.25,172.15,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1739962421611,13.43653643,172.19,172.15,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1739962421802,7.62733643,172.19,172.15,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1739962422511,7.6658461,172.19,172.15,3.42187298]
["bitfinex-derivatives","SOLF0:USTF0",1739962423012,13.4750461,172.19,172.15,3.42187298]
["bitfinex-derivatives","SOLF0:USTF0",1739962423204,7.6658461,172.19,172.15,3.42187298]
["bitfinex-derivatives","SOLF0:USTF0",1739962424315,7.6658461,172.19,172.15,9.23227298]
["bitfinex-derivatives","SOLF0:USTF0",1739962424712,0.03850967,172.19,172.15,3.42187298]
["bitfinex-derivatives","SOLF0:USTF0",1739962424907,0.03850967,172.19,172.17,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1739962425114,0.03850967,172.19,172.15,11.04920941]
["bitfinex-derivatives","SOLF0:USTF0",1739962425716,0.03850967,172.19,172.15,16.85960941]
["bitfinex-derivatives","SOLF0:USTF0",1739962427521,0.03850967,172.19,172.15,11.04920941]
["bitfinex-derivatives","SOLF0:USTF0",1739962429121,0.03850967,172.19,172.15,16.85930941]
["bitfinex-derivatives","SOLF0:USTF0",1739962429318,0.03850967,172.19,172.15,11.04920941]
["bitfinex-derivatives","SOLF0:USTF0",1739962430219,0.03850967,172.19,172.15,16.85940941]
["bitfinex-derivatives","SOLF0:USTF0",1739962430419,0.03850967,172.19,172.15,11.04920941]
["bitfinex-derivatives","SOLF0:USTF0",1739962431115,7.62733643,172.25,172.17,7.62733643]
["bitfinex-derivatives","SOLF0:USTF0",1739962431519,5.8078,172.23,172.18,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1739962431822,7.62733643,172.25,172.19,7.62733643]
["bitfinex-derivatives","SOLF0:USTF0",1739962432019,13.43453643,172.25,172.19,13.43623643]
["bitfinex-derivatives","SOLF0:USTF0",1739962432423,0.04092301,172.24,172.2,0.04018245]
["bitfinex-derivatives","SOLF0:USTF0",1739962433220,5.84842301,172.24,172.2,0.04018245]
["bitfinex-derivatives","SOLF0:USTF0",1739962433426,0.04092301,172.24,172.2,0.04018245]
["bitfinex-derivatives","SOLF0:USTF0",1739962433927,5.8081,172.22,172.2,0.04018245]
["bitfinex-derivatives","SOLF0:USTF0",1739962434820,5.8084,172.21,172.2,0.04018245]
["bitfinex-derivatives","SOLF0:USTF0",1739962435019,7.66825944,172.24,172.2,0.04018245]
["bitfinex-derivatives","SOLF0:USTF0",1739962435219,0.04092301,172.24,172.21,13.43553643]
["bitfinex-derivatives","SOLF0:USTF0",1739962435420,0.04092301,172.24,172.22,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1739962435624,7.62733643,172.27,172.22,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1739962435918,13.43333643,172.29,172.24,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1739962436116,7.62733643,172.29,172.23,7.62733643]
["bitfinex-derivatives","SOLF0:USTF0",1739962436520,7.62733643,172.29,172.25,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1739962436920,7.62733643,172.31,172.24,0.03992175]
["bitfinex-derivatives","SOLF0:USTF0",1739962437121,7.62733643,172.31,172.25,7.62733643]
["bitfinex-derivatives","SOLF0:USTF0",1739962437627,13.43253643,172.31,172.25,13.43433643]
["bitfinex-derivatives","SOLF0:USTF0",1739962438229,7.62733643,172.31,172.25,7.62733643]
["bitfinex-derivatives","SOLF0:USTF0",1739962438430,7.62733643,172.31,172.27,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739962439432,7.62733643,172.33,172.27,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739962439633,7.62733643,172.31,172.25,7.62733643]
["bitfinex-derivatives","SOLF0:USTF0",1739962439931,7.62733643,172.31,172.28,0.04197985]
["bitfinex-derivatives","SOLF0:USTF0",1739962441330,130.3,172.34,172.28,0.04197985]
["bitfinex-derivatives","SOLF0:USTF0",1739962441532,7.62733643,172.3,172.28,0.04197985]
["bitfinex-derivatives","SOLF0:USTF0",1739962444036,7.62733643,172.32,172.28,0.04197985]
["bitfinex-derivatives","SOLF0:USTF0",1739962445734,7.62733643,172.35,172.29,7.62733643]
["bitfinex-derivatives","SOLF0:USTF0",1739962445934,7.62733643,172.35,172.29,9.39383643]
["bitfinex-derivatives","SOLF0:USTF0",1739962446134,7.62733643,172.35,172.3,0.04161461]
["bitfinex-derivatives","SOLF0:USTF0",1739962446338,13.43133643,172.35,172.3,0.04161461]
["bitfinex-derivatives","SOLF0:USTF0",1739962446735,7.62733643,172.35,172.3,0.04161461]
["bitfinex-derivatives","SOLF0:USTF0",1739962447339,5.8043,172.34,172.3,0.04161461]
["bitfinex-derivatives","SOLF0:USTF0",1739962448338,5.8044,172.33,172.3,0.04161461]
["bitfinex-derivatives","SOLF0:USTF0",1739962449939,11.90885675,172.37,172.3,0.04161461]
["bitfinex-derivatives","SOLF0:USTF0",1739962450143,5.8051,172.31,172.3,0.04161461]
["bitfinex-derivatives","SOLF0:USTF0",1739962456742,5.8051,172.31,172.11,224.80506587]
["bitfinex-derivatives","SOLF0:USTF0",1739962456743,5.8084,172.22,172.11,224.80506587]
["bitfinex-derivatives","SOLF0:USTF0",1739962457048,11.90885675,172.27,172.17,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1739962457644,5.808,172.23,172.17,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1739962458045,0.03706841,172.22,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962458952,5.84526841,172.22,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962460155,5.8091,172.2,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962460546,0.03706841,172.22,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962460747,5.8091,172.19,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962461257,0.03706841,172.22,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962461847,5.8089,172.2,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962467053,5.8085,172.21,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962467457,0.03706841,172.22,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962467659,5.8085,172.21,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962468456,0.03706841,172.22,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962468652,5.8088,172.2,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962468852,7.63333304,172.21,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962469253,13.44203304,172.21,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962469457,7.63333304,172.21,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962469658,5.809,172.2,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962471658,13.44183304,172.21,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962472157,5.8088,172.2,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962472359,7.63333304,172.21,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962472861,13.44203304,172.21,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962473059,7.63333304,172.21,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962473960,13.44193304,172.21,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962475664,7.63333304,172.21,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962475857,0.03706841,172.22,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962476259,0.03706841,172.22,172.19,7.63333304]
["bitfinex-derivatives","SOLF0:USTF0",1739962476760,0.03706841,172.22,172.2,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1739962477864,7.63333304,172.25,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962478065,7.63333304,172.19,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962478463,7.78,172.25,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962478667,7.63333304,172.22,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962479171,7.63333304,172.24,172.18,7.67297797]
["bitfinex-derivatives","SOLF0:USTF0",1739962479358,13.44083304,172.24,172.18,13.48217797]
["bitfinex-derivatives","SOLF0:USTF0",1739962479560,7.63333304,172.24,172.18,7.67297797]
["bitfinex-derivatives","SOLF0:USTF0",1739962479958,7.63333304,172.24,172.19,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1739962480358,7.63333304,172.24,172.18,7.67297797]
["bitfinex-derivatives","SOLF0:USTF0",1739962480564,7.63333304,172.2,172.18,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1739962480768,7.63333304,172.2,172.14,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1739962480968,7.78,172.3,172.17,0.04031518]
["bitfinex-derivatives","SOLF0:USTF0",1739962480969,7.63333304,172.18,172.17,0.04031518]
["bitfinex-derivatives","SOLF0:USTF0",1739962481167,7.63333304,172.18,172.14,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1739962481368,7.63333304,172.16,172.14,1.86089687]
["bitfinex-derivatives","SOLF0:USTF0",1739962481661,13.44373304,172.16,172.1,13.44543304]
["bitfinex-derivatives","SOLF0:USTF0",1739962481865,13.44373304,172.16,172.13,0.03947811]
["bitfinex-derivatives","SOLF0:USTF0",1739962482058,7.63333304,172.16,172.13,0.03947811]
["bitfinex-derivatives","SOLF0:USTF0",1739962482260,13.44353304,172.16,172.13,0.03947811]
["bitfinex-derivatives","SOLF0:USTF0",1739962482458,7.63333304,172.16,172.13,0.03947811]
["bitfinex-derivatives","SOLF0:USTF0",1739962482661,7.63333304,172.14,172.13,0.03947811]
["bitfinex-derivatives","SOLF0:USTF0",1739962482867,13.44413304,172.14,172.13,0.03947811]
["bitfinex-derivatives","SOLF0:USTF0",1739962483068,7.63333304,172.14,172.13,0.03947811]
["bitfinex-derivatives","SOLF0:USTF0",1739962484666,7.78,172.21,172.13,0.03947811]
["bitfinex-derivatives","SOLF0:USTF0",1739962484667,11.93827489,172.16,172.13,0.03947811]
["bitfinex-derivatives","SOLF0:USTF0",1739962485370,5.8108,172.15,172.13,0.03947811]
["bitfinex-derivatives","SOLF0:USTF0",1739962485671,11.93827489,172.16,172.04,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1739962485873,11.93827489,172.12,172.04,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1739962486067,11.93827489,172.12,172.04,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1739962486068,5.8123,172.1,172.04,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1739962486468,5.8123,172.1,172.04,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1739962486768,0.04435482,172.09,172.05,0.03793036]
["bitfinex-derivatives","SOLF0:USTF0",1739962488773,11.98262971,172.09,172.05,0.03793036]
["bitfinex-derivatives","SOLF0:USTF0",1739962489276,5.8135,172.06,172.05,0.03793036]
["bitfinex-derivatives","SOLF0:USTF0",1739962489974,17.75177489,172.06,172.05,3.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739962490371,5.8135,172.06,172.05,3.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739962490970,17.75177489,172.06,172.05,3.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739962492774,11.93827489,172.06,171.97,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1739962493269,11.93827489,172.03,171.97,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1739962493869,5.8155,172.01,171.98,0.04092983]
["bitfinex-derivatives","SOLF0:USTF0",1739962494074,0.04129428,172.02,171.98,0.04092983]
["bitfinex-derivatives","SOLF0:USTF0",1739962495779,5.8159,171.99,171.98,0.04092983]
["bitfinex-derivatives","SOLF0:USTF0",1739962496170,5.8156,172.0,171.98,0.04092983]
["bitfinex-derivatives","SOLF0:USTF0",1739962496375,0.04129428,172.02,171.98,0.04092983]
["bitfinex-derivatives","SOLF0:USTF0",1739962496877,5.8158,172.0,171.98,0.04092983]
["bitfinex-derivatives","SOLF0:USTF0",1739962497272,5.8159,171.99,171.98,0.04092983]
["bitfinex-derivatives","SOLF0:USTF0",1739962497479,0.04129428,172.02,171.98,0.04092983]
["bitfinex-derivatives","SOLF0:USTF0",1739962497679,11.93827489,172.0,171.98,0.04092983]
["bitfinex-derivatives","SOLF0:USTF0",1739962497879,5.8159,171.99,171.98,0.04092983]
["bitfinex-derivatives","SOLF0:USTF0",1739962500379,5.8178,171.94,171.91,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1739962501475,0.03862792,171.94,171.91,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1739962501674,0.03862792,171.94,171.91,1.81551189]
["bitfinex-derivatives","SOLF0:USTF0",1739962501872,0.03862792,171.94,171.91,0.03681189]
["bitfinex-derivatives","SOLF0:USTF0",1739962501873,11.97690281,171.94,171.91,0.03681189]
["bitfinex-derivatives","SOLF0:USTF0",1739962502272,5.8182,171.92,171.91,0.03681189]
["bitfinex-derivatives","SOLF0:USTF0",1739962502984,5.8197,171.88,171.85,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739962503880,5.86186274,171.88,171.85,3.5987958]
["bitfinex-derivatives","SOLF0:USTF0",1739962504284,5.82,171.87,171.85,0.0401958]
["bitfinex-derivatives","SOLF0:USTF0",1739962505272,0.04216274,171.88,171.85,0.0401958]
["bitfinex-derivatives","SOLF0:USTF0",1739962508086,5.8201,171.87,171.85,0.0401958]
["bitfinex-derivatives","SOLF0:USTF0",1739962508386,11.93827489,171.87,171.85,0.0401958]
["bitfinex-derivatives","SOLF0:USTF0",1739962508581,11.93827489,171.87,171.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1739962508780,11.93827489,171.8,171.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1739962508982,11.93827489,171.8,171.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1739962509481,7.8,171.84,171.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1739962509683,11.93827489,171.85,171.75,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1739962509896,11.93827489,171.82,171.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1739962510189,5.8223,171.8,171.78,0.04010085]
["bitfinex-derivatives","SOLF0:USTF0",1739962510597,11.93827489,171.82,171.78,0.04010085]
["bitfinex-derivatives","SOLF0:USTF0",1739962510598,0.04098732,171.81,171.78,0.04010085]
["bitfinex-derivatives","SOLF0:USTF0",1739962511998,11.93827489,171.88,171.78,11.97837574]
["bitfinex-derivatives","SOLF0:USTF0",1739962512196,11.93827489,171.85,171.75,11.93827489]
["bitfinex-derivatives","SOLF0:USTF0",1739962512397,11.93827489,171.79,171.72,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1739962512797,11.93827489,171.95,171.84,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1739962512991,11.93827489,171.95,171.85,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1739962513196,0.0435384,171.91,171.88,0.04071574]
["bitfinex-derivatives","SOLF0:USTF0",1739962514398,11.93827489,171.98,171.88,0.04071574]
["bitfinex-derivatives","SOLF0:USTF0",1739962514399,5.8164,171.98,171.88,0.04071574]
["bitfinex-derivatives","SOLF0:USTF0",1739962514797,5.8164,171.98,171.9,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1739962515194,5.8158,172.0,171.9,11.93827489]
["bitfinex-derivatives","SOLF0:USTF0",1739962515396,11.93827489,172.04,171.9,11.93827489]
["bitfinex-derivatives","SOLF0:USTF0",1739962515598,0.0378966,171.97,171.93,0.04392901]
["bitfinex-derivatives","SOLF0:USTF0",1739962515998,11.93827489,171.98,171.86,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739962516197,0.03888143,171.97,171.93,0.03686575]
["bitfinex-derivatives","SOLF0:USTF0",1739962516800,5.85548143,171.97,171.93,0.03686575]
["bitfinex-derivatives","SOLF0:USTF0",1739962516998,0.03888143,171.97,171.93,0.03686575]
["bitfinex-derivatives","SOLF0:USTF0",1739962518499,11.93827489,171.95,171.93,0.03686575]
["bitfinex-derivatives","SOLF0:USTF0",1739962519401,7.94,171.96,171.93,0.03686575]
["bitfinex-derivatives","SOLF0:USTF0",1739962520000,5.8173,171.95,171.93,0.03686575]
["bitfinex-derivatives","SOLF0:USTF0",1739962520404,13.7569,171.96,171.93,0.03686575]
["bitfinex-derivatives","SOLF0:USTF0",1739962521707,5.8173,171.95,171.93,0.03686575]
["bitfinex-derivatives","SOLF0:USTF0",1739962522906,0.03888143,171.97,171.93,0.03686575]
["bitfinex-derivatives","SOLF0:USTF0",1739962523801,5.8173,171.95,171.93,0.03686575]
["bitfinex-derivatives","SOLF0:USTF0",1739962524001,0.03888143,171.97,171.93,0.03686575]
["bitfinex-derivatives","SOLF0:USTF0",1739962524507,5.8176,171.94,171.93,0.03686575]
["bitfinex-derivatives","SOLF0:USTF0",1739962530409,115.52210975,172.13,171.93,0.03686575]
["bitfinex-derivatives","SOLF0:USTF0",1739962530610,11.93827489,172.07,171.93,0.03686575]
["bitfinex-derivatives","SOLF0:USTF0",1739962531009,5.8151,172.02,171.96,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739962531309,11.93827489,172.07,171.92,11.93827489]
["bitfinex-derivatives","SOLF0:USTF0",1739962531508,11.93827489,172.07,171.95,11.93827489]
["bitfinex-derivatives","SOLF0:USTF0",1739962531707,0.04093484,171.99,171.97,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1739962531909,5.8142,172.04,171.97,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1739962532107,0.04178904,172.0,171.97,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1739962532308,5.8142,172.04,171.96,0.0427068]
["bitfinex-derivatives","SOLF0:USTF0",1739962532709,5.8132,172.07,171.96,0.0427068]
["bitfinex-derivatives","SOLF0:USTF0",1739962532910,5.8132,172.07,172.0,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1739962533312,13.77507489,172.1,171.98,11.93827489]
["bitfinex-derivatives","SOLF0:USTF0",1739962533506,0.03933822,172.05,172.04,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1739962533714,11.86556316,172.11,172.04,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1739962533913,5.8118,172.12,172.04,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1739962534111,5.8125,172.1,172.02,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1739962534308,81.17345901,172.55,172.01,11.93827489]
["bitfinex-derivatives","SOLF0:USTF0",1739962534309,127.46038464,172.2,172.07,11.93827489]
["bitfinex-derivatives","SOLF0:USTF0",1739962534613,11.93827489,172.2,172.07,11.93827489]
["bitfinex-derivatives","SOLF0:USTF0",1739962534813,11.93827489,172.2,172.12,0.04189171]
["bitfinex-derivatives","SOLF0:USTF0",1739962535014,5.8095,172.18,172.12,0.04189171]
["bitfinex-derivatives","SOLF0:USTF0",1739962535317,11.93827489,172.2,172.12,0.04189171]
["bitfinex-derivatives","SOLF0:USTF0",1739962535911,5.8091,172.19,172.12,0.04189171]
["bitfinex-derivatives","SOLF0:USTF0",1739962536111,11.93827489,172.2,172.12,0.04189171]
["bitfinex-derivatives","SOLF0:USTF0",1739962536614,19.08971171,172.23,172.13,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1739962537014,19.08971171,172.23,172.16,0.04006966]
["bitfinex-derivatives","SOLF0:USTF0",1739962537411,5.8073,172.25,172.18,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1739962537611,5.8073,172.25,172.1,19.08971171]
["bitfinex-derivatives","SOLF0:USTF0",1739962537813,8.0,172.24,172.2,0.03715249]
["bitfinex-derivatives","SOLF0:USTF0",1739962538009,5.8081,172.22,172.14,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1739962538518,5.8081,172.22,172.16,0.04012222]
["bitfinex-derivatives","SOLF0:USTF0",1739962539017,5.8084,172.21,172.16,0.04012222]
["bitfinex-derivatives","SOLF0:USTF0",1739962539317,8.0,172.24,172.16,0.04012222]
["bitfinex-derivatives","SOLF0:USTF0",1739962539714,5.8085,172.21,172.16,0.04012222]
["bitfinex-derivatives","SOLF0:USTF0",1739962540714,19.08971171,172.25,172.16,0.04012222]
["bitfinex-derivatives","SOLF0:USTF0",1739962540920,118.99620975,172.29,172.16,0.04012222]
["bitfinex-derivatives","SOLF0:USTF0",1739962540921,27.06971171,172.28,172.16,0.04012222]
["bitfinex-derivatives","SOLF0:USTF0",1739962541418,27.06971171,172.28,172.2,0.03864148]
["bitfinex-derivatives","SOLF0:USTF0",1739962542716,5.8083,172.22,172.2,0.03864148]
["bitfinex-derivatives","SOLF0:USTF0",1739962543117,27.06971171,172.28,172.2,0.03864148]
["bitfinex-derivatives","SOLF0:USTF0",1739962544419,5.8083,172.22,172.2,0.03864148]
["bitfinex-derivatives","SOLF0:USTF0",1739962544615,27.06971171,172.28,172.2,0.03864148]
["bitfinex-derivatives","SOLF0:USTF0",1739962545223,1.7383,172.29,172.2,0.03864148]
["bitfinex-derivatives","SOLF0:USTF0",1739962546423,7.5443,172.29,172.22,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1739962546921,7.5443,172.29,172.24,0.04389162]
["bitfinex-derivatives","SOLF0:USTF0",1739962547121,7.5441,172.29,172.24,0.04389162]
["bitfinex-derivatives","SOLF0:USTF0",1739962547318,1.7383,172.29,172.24,0.04389162]
["bitfinex-derivatives","SOLF0:USTF0",1739962548125,5.8071,172.25,172.24,0.04389162]
["bitfinex-derivatives","SOLF0:USTF0",1739962548329,1.7383,172.29,172.24,0.04389162]
["bitfinex-derivatives","SOLF0:USTF0",1739962549229,5.8064,172.27,172.24,0.04389162]
["bitfinex-derivatives","SOLF0:USTF0",1739962549826,1.7383,172.29,172.24,0.04389162]
["bitfinex-derivatives","SOLF0:USTF0",1739962550224,130.52,172.3,172.24,0.04389162]
["bitfinex-derivatives","SOLF0:USTF0",1739962551026,5.8067,172.27,172.24,0.04389162]
["bitfinex-derivatives","SOLF0:USTF0",1739962552630,130.52,172.3,172.24,0.04389162]
["bitfinex-derivatives","SOLF0:USTF0",1739962554132,149.60971171,172.3,172.24,0.04389162]
["bitfinex-derivatives","SOLF0:USTF0",1739962554531,5.8083,172.22,172.15,19.08971171]
["bitfinex-derivatives","SOLF0:USTF0",1739962554734,5.8083,172.22,172.17,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1739962555433,5.8087,172.21,172.15,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1739962555630,5.8087,172.21,172.11,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1739962555631,8.0,172.23,172.11,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1739962555833,0.04389162,172.2,172.16,0.03687946]
["bitfinex-derivatives","SOLF0:USTF0",1739962556732,5.8098,172.17,172.16,0.03687946]
["bitfinex-derivatives","SOLF0:USTF0",1739962557131,0.04389162,172.2,172.16,0.03687946]
["bitfinex-derivatives","SOLF0:USTF0",1739962557335,5.8095,172.18,172.16,0.03687946]
["bitfinex-derivatives","SOLF0:USTF0",1739962557731,0.04389162,172.2,172.16,0.03687946]
["bitfinex-derivatives","SOLF0:USTF0",1739962558337,5.8098,172.17,172.16,0.03687946]
["bitfinex-derivatives","SOLF0:USTF0",1739962558829,0.04389162,172.2,172.16,0.03687946]
["bitfinex-derivatives","SOLF0:USTF0",1739962560933,5.8092,172.19,172.16,0.03687946]
["bitfinex-derivatives","SOLF0:USTF0",1739962561439,5.85279162,172.2,172.16,0.03687946]
["bitfinex-derivatives","SOLF0:USTF0",1739962562240,5.8092,172.19,172.16,0.03687946]
["bitfinex-derivatives","SOLF0:USTF0",1739962562740,5.8095,172.18,172.16,0.03687946]
["bitfinex-derivatives","SOLF0:USTF0",1739962563132,0.04389162,172.2,172.16,0.03687946]
["bitfinex-derivatives","SOLF0:USTF0",1739962563338,5.8098,172.17,172.16,0.03687946]
["bitfinex-derivatives","SOLF0:USTF0",1739962563637,0.04389162,172.2,172.16,0.03687946]
["bitfinex-derivatives","SOLF0:USTF0",1739962564240,5.8098,172.17,172.16,0.03687946]
["bitfinex-derivatives","SOLF0:USTF0",1739962565036,5.8095,172.18,172.16,0.03687946]
["bitfinex-derivatives","SOLF0:USTF0",1739962567544,5.8092,172.19,172.16,0.03687946]
["bitfinex-derivatives","SOLF0:USTF0",1739962567745,0.04389162,172.2,172.16,0.03687946]
["bitfinex-derivatives","SOLF0:USTF0",1739962567935,0.04389162,172.2,172.17,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1739962568338,0.04389162,172.2,172.17,11.93102507]
["bitfinex-derivatives","SOLF0:USTF0",1739962568532,11.93102507,172.27,172.17,13.76012507]
["bitfinex-derivatives","SOLF0:USTF0",1739962568741,5.8075,172.24,172.19,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1739962569438,11.93102507,172.27,172.17,13.76012507]
["bitfinex-derivatives","SOLF0:USTF0",1739962569636,5.8079,172.23,172.2,0.03899881]
["bitfinex-derivatives","SOLF0:USTF0",1739962570341,5.8074,172.25,172.2,0.03899881]
["bitfinex-derivatives","SOLF0:USTF0",1739962570641,11.93102507,172.27,172.2,0.03899881]
["bitfinex-derivatives","SOLF0:USTF0",1739962571141,5.808,172.23,172.2,0.03899881]
["bitfinex-derivatives","SOLF0:USTF0",1739962571338,11.93102507,172.27,172.2,0.03899881]
["bitfinex-derivatives","SOLF0:USTF0",1739962571543,5.8084,172.21,172.2,0.03899881]
["bitfinex-derivatives","SOLF0:USTF0",1739962571937,11.93102507,172.24,172.2,0.03899881]
["bitfinex-derivatives","SOLF0:USTF0",1739962572144,11.93102507,172.27,172.2,0.03899881]
["bitfinex-derivatives","SOLF0:USTF0",1739962572843,5.8073,172.25,172.2,0.03899881]
["bitfinex-derivatives","SOLF0:USTF0",1739962573244,11.93102507,172.27,172.2,0.03899881]
["bitfinex-derivatives","SOLF0:USTF0",1739962573443,5.8069,172.26,172.2,0.03899881]
["bitfinex-derivatives","SOLF0:USTF0",1739962574245,5.8069,172.26,172.21,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1739962575539,11.93102507,172.27,172.2,0.03899881]
["bitfinex-derivatives","SOLF0:USTF0",1739962576137,5.8071,172.25,172.2,0.03899881]
["bitfinex-derivatives","SOLF0:USTF0",1739962576344,11.93102507,172.27,172.2,0.03899881]
["bitfinex-derivatives","SOLF0:USTF0",1739962576844,5.8077,172.24,172.2,0.03899881]
["bitfinex-derivatives","SOLF0:USTF0",1739962577246,11.93102507,172.27,172.2,0.03899881]
["bitfinex-derivatives","SOLF0:USTF0",1739962577845,5.808,172.23,172.2,0.03899881]
["bitfinex-derivatives","SOLF0:USTF0",1739962578237,11.93102507,172.27,172.2,5.84769881]
["bitfinex-derivatives","SOLF0:USTF0",1739962578439,5.8074,172.25,172.2,5.84769881]
["bitfinex-derivatives","SOLF0:USTF0",1739962578844,11.93102507,172.27,172.2,5.84769881]
["bitfinex-derivatives","SOLF0:USTF0",1739962579341,5.8074,172.25,172.2,5.84769881]
["bitfinex-derivatives","SOLF0:USTF0",1739962580445,5.8063,172.28,172.2,0.03899881]
["bitfinex-derivatives","SOLF0:USTF0",1739962580651,5.8063,172.28,172.2,1.86859881]
["bitfinex-derivatives","SOLF0:USTF0",1739962581347,136.3256,172.3,172.2,1.86859881]
["bitfinex-derivatives","SOLF0:USTF0",1739962581948,136.3256,172.3,172.22,11.93102507]
["bitfinex-derivatives","SOLF0:USTF0",1739962582139,5.8047,172.32,172.27,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1739962582341,11.93102507,172.35,172.24,0.03836859]
["bitfinex-derivatives","SOLF0:USTF0",1739962582546,11.93102507,172.35,172.25,11.93102507]
["bitfinex-derivatives","SOLF0:USTF0",1739962582745,5.8044,172.33,172.28,0.04070912]
["bitfinex-derivatives","SOLF0:USTF0",1739962583944,5.8048,172.32,172.28,0.04070912]
["bitfinex-derivatives","SOLF0:USTF0",1739962584645,5.8053,172.31,172.28,0.04070912]
["bitfinex-derivatives","SOLF0:USTF0",1739962585642,11.93102507,172.35,172.28,0.04070912]
["bitfinex-derivatives","SOLF0:USTF0",1739962586152,5.18,172.34,172.28,0.04070912]
["bitfinex-derivatives","SOLF0:USTF0",1739962586352,11.93102507,172.32,172.28,0.04070912]
["bitfinex-derivatives","SOLF0:USTF0",1739962586745,5.8053,172.31,172.28,0.04070912]
["bitfinex-derivatives","SOLF0:USTF0",1739962587051,5.18,172.34,172.28,0.04070912]
["bitfinex-derivatives","SOLF0:USTF0",1739962587253,1.7365,172.34,172.28,0.04070912]
["bitfinex-derivatives","SOLF0:USTF0",1739962587551,11.93102507,172.35,172.28,0.04070912]
["bitfinex-derivatives","SOLF0:USTF0",1739962588345,5.8046,172.33,172.28,0.04070912]
["bitfinex-derivatives","SOLF0:USTF0",1739962588752,11.93102507,172.35,172.28,0.04070912]
["bitfinex-derivatives","SOLF0:USTF0",1739962588945,5.8044,172.33,172.28,0.04070912]
["bitfinex-derivatives","SOLF0:USTF0",1739962589549,11.93843416,172.39,172.28,11.97173419]
["bitfinex-derivatives","SOLF0:USTF0",1739962589849,130.34,172.4,172.29,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1739962590151,5.8027,172.38,172.32,5.84640665]
["bitfinex-derivatives","SOLF0:USTF0",1739962590451,5.8027,172.38,172.32,0.04200665]
["bitfinex-derivatives","SOLF0:USTF0",1739962590653,5.8027,172.38,172.32,5.84650665]
["bitfinex-derivatives","SOLF0:USTF0",1739962591151,130.34,172.4,172.32,0.04200665]
["bitfinex-derivatives","SOLF0:USTF0",1739962591352,130.34,172.4,172.32,5.84660665]
["bitfinex-derivatives","SOLF0:USTF0",1739962591551,130.34,172.4,172.32,0.04200665]
["bitfinex-derivatives","SOLF0:USTF0",1739962593252,5.8027,172.38,172.33,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1739962593455,130.34,172.4,172.33,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1739962594253,5.8026,172.39,172.33,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1739962594652,5.8026,172.39,172.34,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1739962595055,11.93102507,172.42,172.32,0.04200665]
["bitfinex-derivatives","SOLF0:USTF0",1739962595252,11.93102507,172.42,172.36,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739962595446,11.93102507,172.42,172.31,13.74212507]
["bitfinex-derivatives","SOLF0:USTF0",1739962595646,11.93102507,172.42,172.35,0.04331223]
["bitfinex-derivatives","SOLF0:USTF0",1739962596051,5.8023,172.4,172.35,0.04331223]
["bitfinex-derivatives","SOLF0:USTF0",1739962596247,11.93102507,172.42,172.35,0.04331223]
["bitfinex-derivatives","SOLF0:USTF0",1739962597057,11.93102507,172.42,172.35,5.84701223]
["bitfinex-derivatives","SOLF0:USTF0",1739962597258,11.93102507,172.42,172.35,0.04331223]
["bitfinex-derivatives","SOLF0:USTF0",1739962597555,5.8024,172.39,172.35,0.04331223]
["bitfinex-derivatives","SOLF0:USTF0",1739962597750,11.93102507,172.42,172.35,0.04331223]
["bitfinex-derivatives","SOLF0:USTF0",1739962598756,5.8026,172.39,172.35,0.04331223]
["bitfinex-derivatives","SOLF0:USTF0",1739962598957,11.93102507,172.42,172.35,0.04331223]
["bitfinex-derivatives","SOLF0:USTF0",1739962599754,5.803,172.38,172.35,0.04331223]
["bitfinex-derivatives","SOLF0:USTF0",1739962601059,5.8033,172.37,172.35,0.04331223]
["bitfinex-derivatives","SOLF0:USTF0",1739962601255,11.93102507,172.42,172.35,0.04331223]
["bitfinex-derivatives","SOLF0:USTF0",1739962601456,11.93102507,172.39,172.35,0.04331223]
["bitfinex-derivatives","SOLF0:USTF0",1739962601655,5.8042,172.34,172.26,11.93102507]
["bitfinex-derivatives","SOLF0:USTF0",1739962601855,11.93102507,172.39,172.26,11.93102507]
["bitfinex-derivatives","SOLF0:USTF0",1739962602055,5.8043,172.34,172.28,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1739962602255,11.93102507,172.39,172.28,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1739962602459,11.93102507,172.36,172.26,11.93102507]
["bitfinex-derivatives","SOLF0:USTF0",1739962602661,5.805,172.32,172.23,11.93102507]
["bitfinex-derivatives","SOLF0:USTF0",1739962602851,5.805,172.32,172.29,0.04431671]
["bitfinex-derivatives","SOLF0:USTF0",1739962603052,3.6098,172.35,172.29,0.04431671]
["bitfinex-derivatives","SOLF0:USTF0",1739962603358,0.041021,172.32,172.29,0.04431671]
["bitfinex-derivatives","SOLF0:USTF0",1739962603958,5.8052,172.31,172.29,0.04431671]
["bitfinex-derivatives","SOLF0:USTF0",1739962604158,0.041021,172.32,172.29,0.04431671]
["bitfinex-derivatives","SOLF0:USTF0",1739962604561,0.041021,172.32,172.3,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1739962605857,0.041021,172.32,172.31,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739962606362,0.041021,172.32,172.3,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739962606562,0.041021,172.32,172.29,0.04431671]
["bitfinex-derivatives","SOLF0:USTF0",1739962607649,0.041021,172.32,172.29,5.85001671]
["bitfinex-derivatives","SOLF0:USTF0",1739962608462,0.041021,172.32,172.3,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739962611756,0.041021,172.32,172.31,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739962613164,0.041021,172.32,172.3,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739962613366,0.041021,172.32,172.29,0.04431671]
["bitfinex-derivatives","SOLF0:USTF0",1739962613865,0.041021,172.32,172.29,5.85001671]
["bitfinex-derivatives","SOLF0:USTF0",1739962615064,0.041021,172.32,172.29,0.04431671]
["bitfinex-derivatives","SOLF0:USTF0",1739962615766,5.8054,172.3,172.29,0.04431671]
["bitfinex-derivatives","SOLF0:USTF0",1739962616361,5.8051,172.31,172.29,0.04431671]
["bitfinex-derivatives","SOLF0:USTF0",1739962616764,0.041021,172.32,172.29,0.04431671]
["bitfinex-derivatives","SOLF0:USTF0",1739962617160,1.736221,172.32,172.29,0.04431671]
["bitfinex-derivatives","SOLF0:USTF0",1739962617367,5.335921,172.32,172.19,11.93102507]
["bitfinex-derivatives","SOLF0:USTF0",1739962617563,5.2949,172.32,172.19,13.71202507]
["bitfinex-derivatives","SOLF0:USTF0",1739962617963,5.8054,172.3,172.24,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1739962618157,5.2949,172.32,172.19,13.71202507]
["bitfinex-derivatives","SOLF0:USTF0",1739962618369,0.04110445,172.26,172.23,0.03893395]
["bitfinex-derivatives","SOLF0:USTF0",1739962618667,11.93102507,172.36,172.25,11.93102507]
["bitfinex-derivatives","SOLF0:USTF0",1739962618864,11.93102507,172.36,172.26,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1739962619064,5.804,172.35,172.29,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1739962619960,1.763,172.41,172.31,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1739962619961,0.04194006,172.34,172.31,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1739962620157,1.763,172.41,172.31,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1739962620359,0.04350107,172.34,172.31,5.84867251]
["bitfinex-derivatives","SOLF0:USTF0",1739962620661,1.763,172.41,172.31,0.04387251]
["bitfinex-derivatives","SOLF0:USTF0",1739962620867,5.8047,172.32,172.31,0.04387251]
["bitfinex-derivatives","SOLF0:USTF0",1739962621366,1.8283,172.36,172.31,0.04387251]
["bitfinex-derivatives","SOLF0:USTF0",1739962621562,0.03850573,172.33,172.31,0.04387251]
["bitfinex-derivatives","SOLF0:USTF0",1739962622065,5.84300573,172.33,172.31,0.04387251]
["bitfinex-derivatives","SOLF0:USTF0",1739962622566,0.03850573,172.33,172.31,0.04387251]
["bitfinex-derivatives","SOLF0:USTF0",1739962623767,5.84300573,172.33,172.31,0.04387251]
["bitfinex-derivatives","SOLF0:USTF0",1739962624565,0.03850573,172.33,172.31,0.04387251]
["bitfinex-derivatives","SOLF0:USTF0",1739962624766,5.8047,172.32,172.31,0.04387251]
["bitfinex-derivatives","SOLF0:USTF0",1739962625366,0.03850573,172.33,172.31,0.04387251]
["bitfinex-derivatives","SOLF0:USTF0",1739962625964,0.03850573,172.33,172.32,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1739962626369,0.03850573,172.33,172.31,0.04387251]
["bitfinex-derivatives","SOLF0:USTF0",1739962629169,0.03850573,172.33,172.31,5.84887251]
["bitfinex-derivatives","SOLF0:USTF0",1739962630078,0.03850573,172.33,172.31,0.04387251]
["bitfinex-derivatives","SOLF0:USTF0",1739962631079,0.03850573,172.33,172.31,5.84897251]
["bitfinex-derivatives","SOLF0:USTF0",1739962631279,0.03850573,172.33,172.31,0.04387251]
["bitfinex-derivatives","SOLF0:USTF0",1739962631480,0.03850573,172.33,172.32,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1739962631779,0.03850573,172.33,172.31,0.04387251]
["bitfinex-derivatives","SOLF0:USTF0",1739962632883,0.03850573,172.33,172.32,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1739962633379,0.03850573,172.33,172.31,0.04387251]
["bitfinex-derivatives","SOLF0:USTF0",1739962633681,0.03850573,172.33,172.31,5.84887251]
["bitfinex-derivatives","SOLF0:USTF0",1739962634277,0.03850573,172.33,172.31,0.04387251]
["bitfinex-derivatives","SOLF0:USTF0",1739962635881,0.03850573,172.33,172.31,5.84897251]
["bitfinex-derivatives","SOLF0:USTF0",1739962636279,0.03850573,172.33,172.31,0.04387251]
["bitfinex-derivatives","SOLF0:USTF0",1739962638986,0.03850573,172.33,172.31,5.84887251]
["bitfinex-derivatives","SOLF0:USTF0",1739962639988,0.03850573,172.33,172.31,0.04387251]
["bitfinex-derivatives","SOLF0:USTF0",1739962640985,0.03850573,172.33,172.31,7.66424291]
["bitfinex-derivatives","SOLF0:USTF0",1739962641380,0.03850573,172.33,172.32,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1739962644784,7.6203704,172.39,172.36,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1739962645085,7.6203704,172.39,172.34,7.6203704]
["bitfinex-derivatives","SOLF0:USTF0",1739962645688,7.6203704,172.39,172.35,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1739962645991,7.6203704,172.39,172.35,0.04357554]
["bitfinex-derivatives","SOLF0:USTF0",1739962647287,7.6203704,172.39,172.35,5.84697554]
["bitfinex-derivatives","SOLF0:USTF0",1739962647582,7.6203704,172.39,172.35,0.04357554]
["bitfinex-derivatives","SOLF0:USTF0",1739962648491,7.6203704,172.39,172.35,5.84717554]
["bitfinex-derivatives","SOLF0:USTF0",1739962648680,7.6203704,172.39,172.35,0.04357554]
["bitfinex-derivatives","SOLF0:USTF0",1739962650187,7.6203704,172.39,172.35,5.84717554]
["bitfinex-derivatives","SOLF0:USTF0",1739962651595,13.4227704,172.39,172.35,0.04357554]
["bitfinex-derivatives","SOLF0:USTF0",1739962652489,5.8028,172.38,172.35,0.04357554]
["bitfinex-derivatives","SOLF0:USTF0",1739962652894,7.6203704,172.4,172.35,0.04357554]
["bitfinex-derivatives","SOLF0:USTF0",1739962653788,7.6203704,172.4,172.36,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1739962654586,7.6203704,172.4,172.36,13.4236704]
["bitfinex-derivatives","SOLF0:USTF0",1739962658803,7.6203704,172.4,172.36,7.6203704]
["bitfinex-derivatives","SOLF0:USTF0",1739962658999,7.6203704,172.4,172.36,13.4234704]
["bitfinex-derivatives","SOLF0:USTF0",1739962660100,7.6203704,172.4,172.36,7.6203704]
["bitfinex-derivatives","SOLF0:USTF0",1739962660298,7.6203704,172.4,172.37,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1739962661297,7.86,172.48,172.43,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1739962661298,5.7995,172.48,172.43,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1739962661497,371.88490013,172.56,172.46,7.6203704]
["bitfinex-derivatives","SOLF0:USTF0",1739962661498,4.35231598,172.54,172.46,7.6203704]
["bitfinex-derivatives","SOLF0:USTF0",1739962661697,7.6203704,172.53,172.46,7.6203704]
["bitfinex-derivatives","SOLF0:USTF0",1739962662000,7.6203704,172.51,172.44,13.4207704]
["bitfinex-derivatives","SOLF0:USTF0",1739962662203,11.93883189,172.54,172.48,0.03759245]
["bitfinex-derivatives","SOLF0:USTF0",1739962662501,5.798,172.52,172.46,7.6203704]
["bitfinex-derivatives","SOLF0:USTF0",1739962662701,7.6203704,172.53,172.49,0.03993712]
["bitfinex-derivatives","SOLF0:USTF0",1739962663098,5.7983,172.52,172.49,0.03993712]
["bitfinex-derivatives","SOLF0:USTF0",1739962663295,7.6203704,172.53,172.49,0.03993712]
["bitfinex-derivatives","SOLF0:USTF0",1739962663701,5.7976,172.54,172.49,0.03993712]
["bitfinex-derivatives","SOLF0:USTF0",1739962663897,7.6203704,172.53,172.49,0.03993712]
["bitfinex-derivatives","SOLF0:USTF0",1739962664301,13.4180704,172.53,172.49,0.03993712]
["bitfinex-derivatives","SOLF0:USTF0",1739962664499,7.6203704,172.51,172.49,0.03993712]
["bitfinex-derivatives","SOLF0:USTF0",1739962665797,5.7991,172.49,172.43,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1739962666104,7.6203704,172.44,172.35,7.96205999]
["bitfinex-derivatives","SOLF0:USTF0",1739962666304,7.6203704,172.39,172.35,7.96205999]
["bitfinex-derivatives","SOLF0:USTF0",1739962666506,7.6203704,172.37,172.35,7.96205999]
["bitfinex-derivatives","SOLF0:USTF0",1739962666902,0.04072648,172.38,172.35,7.96205999]
["bitfinex-derivatives","SOLF0:USTF0",1739962667101,7.6203704,172.39,172.35,7.96205999]
["bitfinex-derivatives","SOLF0:USTF0",1739962667300,0.03889144,172.38,172.35,7.99992012]
["bitfinex-derivatives","SOLF0:USTF0",1739962667504,7.6203704,172.41,172.35,21.38613039]
["bitfinex-derivatives","SOLF0:USTF0",1739962667708,0.03691674,172.38,172.35,21.42539903]
["bitfinex-derivatives","SOLF0:USTF0",1739962668207,0.03691674,172.38,172.35,7.65963904]
["bitfinex-derivatives","SOLF0:USTF0",1739962668407,0.03691674,172.38,172.36,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1739962669605,0.03691674,172.38,172.35,0.03926864]
["bitfinex-derivatives","SOLF0:USTF0",1739962669805,0.03691674,172.38,172.35,5.84296864]
["bitfinex-derivatives","SOLF0:USTF0",1739962670007,0.03691674,172.38,172.35,0.03926864]
["bitfinex-derivatives","SOLF0:USTF0",1739962670206,0.03691674,172.38,172.35,5.84296864]
["bitfinex-derivatives","SOLF0:USTF0",1739962671302,0.03691674,172.38,172.35,0.03926864]
["bitfinex-derivatives","SOLF0:USTF0",1739962674505,0.03691674,172.38,172.35,5.84276864]
["bitfinex-derivatives","SOLF0:USTF0",1739962674703,0.03691674,172.38,172.35,0.03926864]
["bitfinex-derivatives","SOLF0:USTF0",1739962675212,0.03691674,172.38,172.35,5.84266864]
["bitfinex-derivatives","SOLF0:USTF0",1739962675801,0.03691674,172.38,172.36,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1739962677501,0.03691674,172.38,172.35,5.84286864]
["bitfinex-derivatives","SOLF0:USTF0",1739962677710,0.03691674,172.38,172.35,0.03926864]
["bitfinex-derivatives","SOLF0:USTF0",1739962678304,5.8031,172.37,172.35,0.03926864]
["bitfinex-derivatives","SOLF0:USTF0",1739962678700,0.03691674,172.38,172.35,0.03926864]
["bitfinex-derivatives","SOLF0:USTF0",1739962678908,5.83971674,172.38,172.35,0.03926864]
["bitfinex-derivatives","SOLF0:USTF0",1739962679107,0.03691674,172.38,172.35,0.03926864]
["bitfinex-derivatives","SOLF0:USTF0",1739962680720,0.03691674,172.38,172.29,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1739962680721,11.89866664,172.36,172.23,31.80506587]
["bitfinex-derivatives","SOLF0:USTF0",1739962680907,11.89866664,172.36,172.24,9.82055999]
["bitfinex-derivatives","SOLF0:USTF0",1739962681607,11.89866664,172.33,172.24,9.82055999]
["bitfinex-derivatives","SOLF0:USTF0",1739962681815,11.89866664,172.33,172.24,15.62785999]
["bitfinex-derivatives","SOLF0:USTF0",1739962682014,0.03678476,172.3,172.27,0.04067527]
["bitfinex-derivatives","SOLF0:USTF0",1739962682312,11.9354514,172.3,172.27,0.04067527]
["bitfinex-derivatives","SOLF0:USTF0",1739962682510,0.03678476,172.3,172.27,0.04067527]
["bitfinex-derivatives","SOLF0:USTF0",1739962687008,11.89866664,172.39,172.27,0.04067527]
["bitfinex-derivatives","SOLF0:USTF0",1739962687212,5.8034,172.36,172.29,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739962688211,0.03659662,172.34,172.31,0.03860791]
["bitfinex-derivatives","SOLF0:USTF0",1739962689105,5.84089662,172.34,172.31,0.03860791]
["bitfinex-derivatives","SOLF0:USTF0",1739962689411,0.03659662,172.34,172.31,0.03860791]
["bitfinex-derivatives","SOLF0:USTF0",1739962692914,0.03659662,172.34,172.22,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1739962692915,11.89866664,172.33,172.2,60.83970209]
["bitfinex-derivatives","SOLF0:USTF0",1739962693111,11.89866664,172.29,172.2,60.83970209]
["bitfinex-derivatives","SOLF0:USTF0",1739962693310,17.70566664,172.26,172.2,7.96205999]
["bitfinex-derivatives","SOLF0:USTF0",1739962694106,5.84581069,172.25,172.21,0.04124921]
["bitfinex-derivatives","SOLF0:USTF0",1739962694310,0.03861069,172.25,172.21,0.04124921]
["bitfinex-derivatives","SOLF0:USTF0",1739962697516,5.84601069,172.25,172.21,0.04124921]
["bitfinex-derivatives","SOLF0:USTF0",1739962697719,0.03861069,172.25,172.21,0.04124921]
["bitfinex-derivatives","SOLF0:USTF0",1739962700521,5.8077,172.24,172.21,0.04124921]
["bitfinex-derivatives","SOLF0:USTF0",1739962700918,5.84571069,172.25,172.21,0.04124921]
["bitfinex-derivatives","SOLF0:USTF0",1739962701120,0.03861069,172.25,172.21,0.04124921]
["bitfinex-derivatives","SOLF0:USTF0",1739962702619,0.03861069,172.25,172.21,5.84964921]
["bitfinex-derivatives","SOLF0:USTF0",1739962702819,0.03861069,172.25,172.21,0.04124921]
["bitfinex-derivatives","SOLF0:USTF0",1739962705124,5.84581069,172.25,172.21,0.04124921]
["bitfinex-derivatives","SOLF0:USTF0",1739962706617,0.03861069,172.25,172.21,0.04124921]
["bitfinex-derivatives","SOLF0:USTF0",1739962706814,5.8078,172.23,172.21,0.04124921]
["bitfinex-derivatives","SOLF0:USTF0",1739962707727,5.8081,172.22,172.21,0.04124921]
["bitfinex-derivatives","SOLF0:USTF0",1739962708024,0.03861069,172.25,172.21,0.04124921]
["bitfinex-derivatives","SOLF0:USTF0",1739962708326,5.8081,172.22,172.21,0.04124921]
["bitfinex-derivatives","SOLF0:USTF0",1739962709220,11.89866664,172.23,172.08,7.96205999]
["bitfinex-derivatives","SOLF0:USTF0",1739962709527,11.89866664,172.16,172.11,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1739962709725,11.89866664,172.19,172.11,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1739962709926,11.89866664,172.19,172.08,13.31055999]
["bitfinex-derivatives","SOLF0:USTF0",1739962710124,11.89866664,172.13,172.08,7.96205999]
["bitfinex-derivatives","SOLF0:USTF0",1739962710319,17.70976664,172.13,172.12,0.04316901]
["bitfinex-derivatives","SOLF0:USTF0",1739962710518,11.89866664,172.13,172.08,7.96205999]
["bitfinex-derivatives","SOLF0:USTF0",1739962710921,5.8118,172.12,172.08,7.96205999]
["bitfinex-derivatives","SOLF0:USTF0",1739962711121,11.89866664,172.13,172.08,7.96205999]
["bitfinex-derivatives","SOLF0:USTF0",1739962711321,11.89866664,172.13,172.04,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1739962711830,0.04376034,172.1,172.07,0.04084796]
["bitfinex-derivatives","SOLF0:USTF0",1739962714030,1.7747,172.21,172.07,11.9395146]
["bitfinex-derivatives","SOLF0:USTF0",1739962714234,1.7747,172.21,172.08,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1739962714936,5.8095,172.18,172.1,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1739962715229,0.04231489,172.16,172.13,0.03749454]
["bitfinex-derivatives","SOLF0:USTF0",1739962716732,5.8108,172.14,172.13,0.03749454]
["bitfinex-derivatives","SOLF0:USTF0",1739962717030,0.04231489,172.16,172.13,0.03749454]
["bitfinex-derivatives","SOLF0:USTF0",1739962717532,5.8108,172.15,172.13,0.03749454]
["bitfinex-derivatives","SOLF0:USTF0",1739962718127,0.04231489,172.16,172.13,0.03749454]
["bitfinex-derivatives","SOLF0:USTF0",1739962718330,5.85251489,172.16,172.13,0.03749454]
["bitfinex-derivatives","SOLF0:USTF0",1739962720233,5.8106,172.15,172.13,0.03749454]
["bitfinex-derivatives","SOLF0:USTF0",1739962720434,11.94098153,172.16,172.13,0.03749454]
["bitfinex-derivatives","SOLF0:USTF0",1739962721034,5.8108,172.14,172.13,0.03749454]
["bitfinex-derivatives","SOLF0:USTF0",1739962722735,5.812,172.11,172.05,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1739962723229,11.89866664,172.13,172.03,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739962723435,5.8115,172.12,172.07,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1739962723837,5.85157334,172.11,172.08,0.03956285]
["bitfinex-derivatives","SOLF0:USTF0",1739962724335,0.03957334,172.11,172.08,0.03956285]
["bitfinex-derivatives","SOLF0:USTF0",1739962725537,0.03957334,172.11,172.09,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1739962725937,0.03957334,172.11,172.08,0.03956285]
["bitfinex-derivatives","SOLF0:USTF0",1739962727337,11.89866664,172.19,172.08,0.03956285]
["bitfinex-derivatives","SOLF0:USTF0",1739962727837,11.89866664,172.19,172.07,11.89866664]
["bitfinex-derivatives","SOLF0:USTF0",1739962727838,5.8101,172.17,172.1,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1739962728238,5.8101,172.17,172.11,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1739962728532,11.89866664,172.19,172.03,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739962728533,0.03961996,172.16,172.12,0.03820384]
["bitfinex-derivatives","SOLF0:USTF0",1739962728835,11.89866664,172.22,172.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1739962729037,7.84,172.24,172.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1739962729235,5.8082,172.22,172.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1739962729535,5.8082,172.22,172.15,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1739962729741,15.50176664,172.25,172.15,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1739962729933,5.8078,172.23,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962730134,0.04370056,172.2,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962731837,5.8094,172.19,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962732646,5.8095,172.18,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962733243,0.04370056,172.2,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962733445,5.85250056,172.2,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962733640,0.04370056,172.2,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962733842,5.85260056,172.2,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962734644,5.8092,172.19,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962736247,0.04370056,172.2,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962737739,5.85250056,172.2,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962737946,0.04370056,172.2,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962739251,0.04370056,172.2,172.17,5.85411294]
["bitfinex-derivatives","SOLF0:USTF0",1739962739444,0.04370056,172.2,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962740045,5.85270056,172.2,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962740645,5.8095,172.18,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962741152,11.9423672,172.2,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962741350,17.7513672,172.2,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962742151,0.04370056,172.2,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962742750,5.85250056,172.2,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962743147,0.04370056,172.2,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962744353,5.85270056,172.2,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962744552,0.04370056,172.2,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962745553,5.85270056,172.2,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962746459,0.04370056,172.2,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962746856,0.04370056,172.2,172.19,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1739962747256,0.04370056,172.2,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962747663,0.04370056,172.2,172.17,5.85381294]
["bitfinex-derivatives","SOLF0:USTF0",1739962748160,0.04370056,172.2,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962748361,0.04370056,172.2,172.18,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1739962749458,0.04370056,172.2,172.19,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1739962749963,0.04370056,172.2,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962750152,0.04370056,172.2,172.19,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1739962750354,0.04370056,172.2,172.17,0.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1739962751059,0.04370056,172.2,172.19,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1739962757766,129.19637639,172.32,172.19,11.89866664]
["bitfinex-derivatives","SOLF0:USTF0",1739962757966,13.67426664,172.32,172.22,11.89866664]
["bitfinex-derivatives","SOLF0:USTF0",1739962758269,11.89866664,172.32,172.25,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1739962758466,11.89866664,172.29,172.2,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1739962758860,0.04121517,172.26,172.23,0.04416572]
["bitfinex-derivatives","SOLF0:USTF0",1739962759271,11.93988181,172.26,172.23,0.04416572]
["bitfinex-derivatives","SOLF0:USTF0",1739962759570,5.8071,172.25,172.23,0.04416572]
["bitfinex-derivatives","SOLF0:USTF0",1739962760461,5.8074,172.25,172.23,0.04416572]
["bitfinex-derivatives","SOLF0:USTF0",1739962760660,11.93988181,172.26,172.23,0.04416572]
["bitfinex-derivatives","SOLF0:USTF0",1739962761264,5.8074,172.24,172.23,0.04416572]
["bitfinex-derivatives","SOLF0:USTF0",1739962768675,13.43959627,172.24,172.23,0.04416572]
["bitfinex-derivatives","SOLF0:USTF0",1739962773977,5.8093,172.19,172.14,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1739962774780,5.8095,172.18,172.14,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1739962774975,5.8095,172.18,172.13,15.27549627]
["bitfinex-derivatives","SOLF0:USTF0",1739962775181,5.84966265,172.18,172.14,0.04164517]
["bitfinex-derivatives","SOLF0:USTF0",1739962778083,5.81,172.17,172.14,0.04164517]
["bitfinex-derivatives","SOLF0:USTF0",1739962779684,13.48195892,172.18,172.14,0.04164517]
["bitfinex-derivatives","SOLF0:USTF0",1739962779886,7.67235892,172.18,172.14,0.04164517]
["bitfinex-derivatives","SOLF0:USTF0",1739962782286,7.63219627,172.16,172.14,0.04164517]
["bitfinex-derivatives","SOLF0:USTF0",1739962783585,0.04016265,172.18,172.14,0.04164517]
["bitfinex-derivatives","SOLF0:USTF0",1739962783586,7.67235892,172.18,172.14,0.04164517]
["bitfinex-derivatives","SOLF0:USTF0",1739962784779,7.63219627,172.16,172.14,0.04164517]
["bitfinex-derivatives","SOLF0:USTF0",1739962785679,13.44249627,172.16,172.14,0.04164517]
["bitfinex-derivatives","SOLF0:USTF0",1739962785888,7.63219627,172.16,172.14,0.04164517]
["bitfinex-derivatives","SOLF0:USTF0",1739962786285,5.8105,172.15,172.14,0.04164517]
["bitfinex-derivatives","SOLF0:USTF0",1739962799901,7.63219627,172.16,171.99,94.80306653]
["bitfinex-derivatives","SOLF0:USTF0",1739962800196,7.63219627,172.06,172.0,89.95808628]
["bitfinex-derivatives","SOLF0:USTF0",1739962801003,5.8145,172.04,172.0,89.95808628]
["bitfinex-derivatives","SOLF0:USTF0",1739962801194,5.8145,172.04,172.02,7.9995448]
["bitfinex-derivatives","SOLF0:USTF0",1739962801400,7.67469261,172.06,172.02,7.9995448]
["bitfinex-derivatives","SOLF0:USTF0",1739962801802,7.63219627,172.04,172.02,7.9995448]
["bitfinex-derivatives","SOLF0:USTF0",1739962802803,13.44659627,172.04,172.02,7.9995448]
["bitfinex-derivatives","SOLF0:USTF0",1739962803102,7.63219627,172.04,172.02,0.03748481]
["bitfinex-derivatives","SOLF0:USTF0",1739962803405,5.8145,172.03,172.02,0.03748481]
["bitfinex-derivatives","SOLF0:USTF0",1739962804503,13.44639627,172.04,172.02,0.03748481]
["bitfinex-derivatives","SOLF0:USTF0",1739962804803,0.04249634,172.06,172.02,0.03748481]
["bitfinex-derivatives","SOLF0:USTF0",1739962805900,5.85599634,172.06,172.02,0.03748481]
["bitfinex-derivatives","SOLF0:USTF0",1739962806203,0.04249634,172.06,172.04,7.63219627]
["bitfinex-derivatives","SOLF0:USTF0",1739962806406,13.44419627,172.11,172.05,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1739962806609,7.63219627,172.13,172.06,7.63219627]
["bitfinex-derivatives","SOLF0:USTF0",1739962807406,0.04346863,172.11,172.08,7.67041359]
["bitfinex-derivatives","SOLF0:USTF0",1739962808106,130.4,172.16,172.1,7.63219627]
["bitfinex-derivatives","SOLF0:USTF0",1739962808304,7.63219627,172.17,172.1,7.63219627]
["bitfinex-derivatives","SOLF0:USTF0",1739962809414,0.0410869,172.15,172.12,0.04260923]
["bitfinex-derivatives","SOLF0:USTF0",1739962809613,13.48408317,172.15,172.12,0.04260923]
["bitfinex-derivatives","SOLF0:USTF0",1739962810915,0.0410869,172.15,172.12,0.04260923]
["bitfinex-derivatives","SOLF0:USTF0",1739962811116,7.63219627,172.19,172.12,7.6748055]
["bitfinex-derivatives","SOLF0:USTF0",1739962811414,7.63219627,172.21,172.14,7.63219627]
["bitfinex-derivatives","SOLF0:USTF0",1739962811612,7.63219627,172.19,172.14,7.63219627]
["bitfinex-derivatives","SOLF0:USTF0",1739962811811,7.63219627,172.19,172.12,7.63219627]
["bitfinex-derivatives","SOLF0:USTF0",1739962812010,7.63219627,172.19,172.1,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1739962812011,5.8101,172.16,172.1,15.15829627]
["bitfinex-derivatives","SOLF0:USTF0",1739962812425,7.63219627,172.17,172.11,0.04465383]
["bitfinex-derivatives","SOLF0:USTF0",1739962812918,7.63219627,172.17,172.11,5.85645383]
["bitfinex-derivatives","SOLF0:USTF0",1739962813118,7.63219627,172.17,172.11,0.04465383]
["bitfinex-derivatives","SOLF0:USTF0",1739962813513,7.63219627,172.17,172.12,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1739962814421,7.63219627,172.17,172.12,13.44359627]
["bitfinex-derivatives","SOLF0:USTF0",1739962814616,5.3892,172.25,172.11,0.04465383]
["bitfinex-derivatives","SOLF0:USTF0",1739962814617,7.63219627,172.21,172.14,7.63219627]
["bitfinex-derivatives","SOLF0:USTF0",1739962814912,7.63219627,172.23,172.16,7.63219627]
["bitfinex-derivatives","SOLF0:USTF0",1739962815118,7.63219627,172.23,172.18,7.63219627]
["bitfinex-derivatives","SOLF0:USTF0",1739962815310,7.63219627,172.21,172.17,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739962815508,7.63219627,172.23,172.17,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739962815711,7.63219627,172.23,172.17,3.64501049]
["bitfinex-derivatives","SOLF0:USTF0",1739962816319,7.63219627,172.25,172.2,7.63219627]
["bitfinex-derivatives","SOLF0:USTF0",1739962816613,130.44,172.26,172.18,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739962816817,11.91945589,172.29,172.21,0.03815795]
["bitfinex-derivatives","SOLF0:USTF0",1739962818218,11.91945589,172.32,172.21,0.03815795]
["bitfinex-derivatives","SOLF0:USTF0",1739962818617,11.91945589,172.32,172.25,0.04021604]
["bitfinex-derivatives","SOLF0:USTF0",1739962819822,13.72915589,172.35,172.25,0.04021604]
["bitfinex-derivatives","SOLF0:USTF0",1739962821220,11.91945589,172.35,172.25,0.04021604]
["bitfinex-derivatives","SOLF0:USTF0",1739962821422,142.31945589,172.36,172.25,0.04021604]
["bitfinex-derivatives","SOLF0:USTF0",1739962821617,142.31945589,172.36,172.23,11.91945589]
["bitfinex-derivatives","SOLF0:USTF0",1739962821817,142.31945589,172.36,172.29,0.04124818]
["bitfinex-derivatives","SOLF0:USTF0",1739962822513,11.91945589,172.39,172.29,0.04124818]
["bitfinex-derivatives","SOLF0:USTF0",1739962822720,11.91945589,172.39,172.27,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1739962822919,11.91945589,172.39,172.32,0.03714365]
["bitfinex-derivatives","SOLF0:USTF0",1739962823625,11.91945589,172.36,172.32,0.03714365]
["bitfinex-derivatives","SOLF0:USTF0",1739962825324,11.91945589,172.33,172.32,0.03714365]
["bitfinex-derivatives","SOLF0:USTF0",1739962825527,11.91945589,172.33,172.21,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739962826823,0.03718139,172.29,172.25,0.04011182]
["bitfinex-derivatives","SOLF0:USTF0",1739962827722,11.91945589,172.39,172.26,11.91945589]
["bitfinex-derivatives","SOLF0:USTF0",1739962827924,11.91945589,172.39,172.29,11.91945589]
["bitfinex-derivatives","SOLF0:USTF0",1739962828129,17.28745589,172.42,172.3,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1739962828831,17.28745589,172.42,172.34,0.04314465]
["bitfinex-derivatives","SOLF0:USTF0",1739962830324,5.368,172.42,172.34,0.04314465]
["bitfinex-derivatives","SOLF0:USTF0",1739962830929,1.7588,172.42,172.34,0.04314465]
["bitfinex-derivatives","SOLF0:USTF0",1739962835631,11.91945589,172.4,172.34,0.04314465]
["bitfinex-derivatives","SOLF0:USTF0",1739962835828,11.91945589,172.37,172.34,0.04314465]
["bitfinex-derivatives","SOLF0:USTF0",1739962836231,11.91945589,172.37,172.23,11.91945589]
["bitfinex-derivatives","SOLF0:USTF0",1739962836428,11.91945589,172.34,172.23,11.91945589]
["bitfinex-derivatives","SOLF0:USTF0",1739962836936,11.91945589,172.31,172.21,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1739962837328,11.91945589,172.28,172.21,1.7808]
["bitfinex-derivatives","SOLF0:USTF0",1739962837530,11.91945589,172.28,172.24,0.04236268]
["bitfinex-derivatives","SOLF0:USTF0",1739962837531,11.96203512,172.28,172.24,0.04236268]
["bitfinex-derivatives","SOLF0:USTF0",1739962837932,11.91945589,172.28,172.24,0.04236268]
["bitfinex-derivatives","SOLF0:USTF0",1739962838134,11.96253442,172.28,172.24,0.04236268]
["bitfinex-derivatives","SOLF0:USTF0",1739962839629,0.04307853,172.28,172.24,0.04236268]
["bitfinex-derivatives","SOLF0:USTF0",1739962840940,11.91945589,172.39,172.26,11.91945589]
["bitfinex-derivatives","SOLF0:USTF0",1739962841129,11.91945589,172.39,172.27,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739962841437,7.8,172.4,172.29,11.91945589]
["bitfinex-derivatives","SOLF0:USTF0",1739962842040,7.8,172.4,172.33,0.03725196]
["bitfinex-derivatives","SOLF0:USTF0",1739962843739,15.54655589,172.42,172.33,0.03725196]
["bitfinex-derivatives","SOLF0:USTF0",1739962850446,3.6271,172.42,172.33,0.03725196]
["bitfinex-derivatives","SOLF0:USTF0",1739962855451,11.91945589,172.41,172.33,0.03725196]
["bitfinex-derivatives","SOLF0:USTF0",1739962863550,11.91945589,172.44,172.33,0.03725196]
["bitfinex-derivatives","SOLF0:USTF0",1739962863748,130.34,172.46,172.35,11.91945589]
["bitfinex-derivatives","SOLF0:USTF0",1739962863952,130.34,172.46,172.37,0.03657899]
["bitfinex-derivatives","SOLF0:USTF0",1739962864555,1.8509,172.45,172.37,0.03657899]
["bitfinex-derivatives","SOLF0:USTF0",1739962867549,13.74715589,172.44,172.37,0.03657899]
["bitfinex-derivatives","SOLF0:USTF0",1739962867757,15.46865589,172.44,172.37,0.03657899]
["bitfinex-derivatives","SOLF0:USTF0",1739962868150,34.01021576,172.47,172.37,0.03657899]
["bitfinex-derivatives","SOLF0:USTF0",1739962868656,45.92967165,172.47,172.37,0.03657899]
["bitfinex-derivatives","SOLF0:USTF0",1739962870363,34.01021576,172.47,172.37,0.03657899]
["bitfinex-derivatives","SOLF0:USTF0",1739962870557,5.4317,172.52,172.39,11.91945589]
["bitfinex-derivatives","SOLF0:USTF0",1739962870960,5.4317,172.52,172.44,0.04421199]
["bitfinex-derivatives","SOLF0:USTF0",1739962874858,11.91945589,172.5,172.44,0.04421199]
["bitfinex-derivatives","SOLF0:USTF0",1739962877052,5.4317,172.52,172.44,0.04421199]
["bitfinex-derivatives","SOLF0:USTF0",1739962882173,11.91945589,172.5,172.44,0.04421199]
["bitfinex-derivatives","SOLF0:USTF0",1739962883874,11.91945589,172.47,172.37,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1739962884170,11.91945589,172.47,172.35,11.91945589]
["bitfinex-derivatives","SOLF0:USTF0",1739962885176,0.0421273,172.43,172.39,0.03697459]
["bitfinex-derivatives","SOLF0:USTF0",1739962888777,0.0421273,172.43,172.4,11.91945589]
["bitfinex-derivatives","SOLF0:USTF0",1739962889474,0.0421273,172.43,172.4,13.65555589]
["bitfinex-derivatives","SOLF0:USTF0",1739962889675,0.0421273,172.43,172.4,15.41885589]
["bitfinex-derivatives","SOLF0:USTF0",1739962890176,0.0421273,172.43,172.4,17.10825589]
["bitfinex-derivatives","SOLF0:USTF0",1739962896381,11.91945589,172.55,172.4,17.10825589]
["bitfinex-derivatives","SOLF0:USTF0",1739962896588,5.253,172.56,172.43,11.91945589]
["bitfinex-derivatives","SOLF0:USTF0",1739962896790,5.253,172.56,172.46,11.91945589]
["bitfinex-derivatives","SOLF0:USTF0",1739962897691,5.253,172.56,172.49,0.044606]
["bitfinex-derivatives","SOLF0:USTF0",1739962898187,11.91450182,172.6,172.49,11.96406189]
["bitfinex-derivatives","SOLF0:USTF0",1739962898392,11.91450182,172.6,172.49,11.91945589]
["bitfinex-derivatives","SOLF0:USTF0",1739962898591,11.91450182,172.6,172.53,0.04168758]
["bitfinex-derivatives","SOLF0:USTF0",1739962898788,17.17245589,172.62,172.53,0.04168758]
["bitfinex-derivatives","SOLF0:USTF0",1739962899895,3.5575,172.62,172.53,0.04168758]
["bitfinex-derivatives","SOLF0:USTF0",1739962900384,241.66490013,172.73,172.55,11.91945589]
["bitfinex-derivatives","SOLF0:USTF0",1739962900585,6.19466243,172.72,172.61,11.91945589]
["bitfinex-derivatives","SOLF0:USTF0",1739962900785,5.2368,172.72,172.64,11.91945589]
["bitfinex-derivatives","SOLF0:USTF0",1739962901293,241.66490013,172.73,172.66,0.04088327]
["bitfinex-derivatives","SOLF0:USTF0",1739962902195,11.91945589,172.72,172.66,0.04088327]
["bitfinex-derivatives","SOLF0:USTF0",1739962902495,241.66490013,172.73,172.66,0.04088327]
["bitfinex-derivatives","SOLF0:USTF0",1739962903393,11.91945589,172.72,172.66,0.04088327]
["bitfinex-derivatives","SOLF0:USTF0",1739962903891,11.91945589,172.72,172.58,11.91945589]
["bitfinex-derivatives","SOLF0:USTF0",1739962904094,3.4852,172.74,172.58,11.91945589]
["bitfinex-derivatives","SOLF0:USTF0",1739962904095,11.91945589,172.69,172.58,11.91945589]
["bitfinex-derivatives","SOLF0:USTF0",1739962904296,11.91945589,172.69,172.55,19.69945589]
["bitfinex-derivatives","SOLF0:USTF0",1739962904997,11.91945589,172.69,172.58,11.91945589]
["bitfinex-derivatives","SOLF0:USTF0",1739962905291,0.03800892,172.64,172.6,0.03840446]
["bitfinex-derivatives","SOLF0:USTF0",1739962907398,0.03800892,172.64,172.61,18.97746235]
["bitfinex-derivatives","SOLF0:USTF0",1739962907599,3.4852,172.74,172.61,18.97746235]
["bitfinex-derivatives","SOLF0:USTF0",1739962907797,3.4852,172.74,172.61,20.78856235]
["bitfinex-derivatives","SOLF0:USTF0",1739962908695,22.46266235,172.74,172.66,0.0417902]
["bitfinex-derivatives","SOLF0:USTF0",1739962908896,18.97746235,172.71,172.55,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739962910098,0.0432416,172.65,172.61,0.04244103]
["bitfinex-derivatives","SOLF0:USTF0",1739962910697,0.0432416,172.65,172.54,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1739962911102,3.6071,172.66,172.54,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1739962912000,0.04133999,172.62,172.58,0.03963172]
["bitfinex-derivatives","SOLF0:USTF0",1739962926810,0.04133999,172.62,172.59,18.97746235]
["bitfinex-derivatives","SOLF0:USTF0",1739962927008,1.7219,172.71,172.59,18.97746235]
["bitfinex-derivatives","SOLF0:USTF0",1739962928110,0.04340721,172.67,172.63,0.041539]
["bitfinex-derivatives","SOLF0:USTF0",1739962937513,11.85994255,172.66,172.54,7.98472643]
["bitfinex-derivatives","SOLF0:USTF0",1739962937715,11.85994255,172.63,172.54,7.98472643]
["bitfinex-derivatives","SOLF0:USTF0",1739962938717,0.03699673,172.6,172.57,0.042607]
["bitfinex-derivatives","SOLF0:USTF0",1739962941621,9.5698,172.68,172.59,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739962941821,13.60444255,172.72,172.59,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739962942024,11.85994255,172.72,172.59,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739962942916,0.03962087,172.67,172.64,0.04031261]
["bitfinex-derivatives","SOLF0:USTF0",1739962946328,4.63,172.66,172.64,0.04031261]
["bitfinex-derivatives","SOLF0:USTF0",1739962946529,9.26,172.66,172.64,0.04031261]
["bitfinex-derivatives","SOLF0:USTF0",1739962948827,11.13,172.66,172.64,0.04031261]
["bitfinex-derivatives","SOLF0:USTF0",1739962951224,11.13,172.66,172.57,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1739962951225,22.98994255,172.66,172.57,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1739962951531,22.98994255,172.66,172.55,31.93890572]
["bitfinex-derivatives","SOLF0:USTF0",1739962951532,11.85994255,172.63,172.55,31.93890572]
["bitfinex-derivatives","SOLF0:USTF0",1739962952140,2.74,172.65,172.55,31.93890572]
["bitfinex-derivatives","SOLF0:USTF0",1739962952339,0.87,172.62,172.56,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739962952542,0.9109291,172.62,172.58,0.03773339]
["bitfinex-derivatives","SOLF0:USTF0",1739962953231,0.9109291,172.62,172.59,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739962953537,2.74,172.65,172.6,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1739962953739,2.74,172.65,172.62,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739962954127,2.74,172.65,172.6,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1739962954638,0.03995157,172.64,172.61,0.04241198]
["bitfinex-derivatives","SOLF0:USTF0",1739962956936,0.03995157,172.64,172.55,31.93890572]
["bitfinex-derivatives","SOLF0:USTF0",1739962956937,11.85994255,172.62,172.55,31.93890572]
["bitfinex-derivatives","SOLF0:USTF0",1739962958035,11.85994255,172.62,172.57,0.03730285]
["bitfinex-derivatives","SOLF0:USTF0",1739962958240,0.04115914,172.6,172.57,0.03730285]
["bitfinex-derivatives","SOLF0:USTF0",1739962959633,8.88,172.59,172.57,0.03730285]
["bitfinex-derivatives","SOLF0:USTF0",1739962963643,13.51,172.59,172.57,0.03730285]
["bitfinex-derivatives","SOLF0:USTF0",1739962969945,1.87,172.58,172.57,0.03730285]
["bitfinex-derivatives","SOLF0:USTF0",1739962973755,6.5,172.58,172.5,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1739962974054,6.5,172.58,172.49,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739962974945,0.03756515,172.55,172.52,0.04449937]
["bitfinex-derivatives","SOLF0:USTF0",1739962977955,8.24,172.54,172.52,0.04449937]
["bitfinex-derivatives","SOLF0:USTF0",1739962981557,11.85994255,172.53,172.43,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1739962981755,11.85994255,172.5,172.42,31.93890572]
["bitfinex-derivatives","SOLF0:USTF0",1739962982861,0.04250603,172.48,172.44,0.03687602]
["bitfinex-derivatives","SOLF0:USTF0",1739962983663,0.04250603,172.48,172.44,11.89681857]
["bitfinex-derivatives","SOLF0:USTF0",1739962983864,8.24,172.54,172.44,11.89681857]
["bitfinex-derivatives","SOLF0:USTF0",1739962983865,8.24,172.54,172.47,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739962984066,8.24,172.54,172.48,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1739962984960,0.0377014,172.53,172.49,0.04432511]
["bitfinex-derivatives","SOLF0:USTF0",1739962986161,10.1,172.52,172.49,0.04432511]
["bitfinex-derivatives","SOLF0:USTF0",1739962986861,7.3101,172.52,172.5,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739962987062,0.0377014,172.53,172.5,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739962987765,2.74,172.52,172.5,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739962988855,2.74,172.52,172.51,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1739962989959,0.0377014,172.53,172.51,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1739962990162,6.5,172.58,172.51,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1739962990464,6.5,172.58,172.52,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739962990769,17.95,172.58,172.52,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739962991265,0.04292441,172.57,172.53,0.03805638]
["bitfinex-derivatives","SOLF0:USTF0",1739962991868,0.04292441,172.57,172.55,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739962992369,3.7112,172.58,172.55,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739962992580,4.63,172.59,172.55,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739962992768,9.2,172.71,172.58,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739962992969,7.3,172.62,172.61,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739962993760,4.67140764,172.63,172.61,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739962994058,0.51,172.63,172.61,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739962994263,1.8193,172.7,172.61,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739962995167,13.35,172.69,172.64,11.90055695]
["bitfinex-derivatives","SOLF0:USTF0",1739962995469,20.88,172.69,172.64,11.90055695]
["bitfinex-derivatives","SOLF0:USTF0",1739962996167,12.16,172.69,172.64,11.90055695]
["bitfinex-derivatives","SOLF0:USTF0",1739962996962,8.21,172.68,172.64,11.90055695]
["bitfinex-derivatives","SOLF0:USTF0",1739962998573,7.321,172.68,172.67,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739963007581,12.16,172.69,172.67,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739963007879,12.16,172.69,172.64,0.0406144]
["bitfinex-derivatives","SOLF0:USTF0",1739963009283,11.07,172.68,172.64,0.0406144]
["bitfinex-derivatives","SOLF0:USTF0",1739963010480,9.21,172.67,172.64,0.0406144]
["bitfinex-derivatives","SOLF0:USTF0",1739963015287,4.63,172.66,172.64,0.0406144]
["bitfinex-derivatives","SOLF0:USTF0",1739963017087,4.63,172.66,172.58,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739963017585,4.63,172.66,172.55,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739963018191,0.03963632,172.62,172.59,0.04134601]
["bitfinex-derivatives","SOLF0:USTF0",1739963020591,10.2,172.61,172.59,0.04134601]
["bitfinex-derivatives","SOLF0:USTF0",1739963026289,11.9068,172.61,172.55,19.84466898]
["bitfinex-derivatives","SOLF0:USTF0",1739963026690,1.8204,172.6,172.55,7.98472643]
["bitfinex-derivatives","SOLF0:USTF0",1739963027092,1.8204,172.6,172.54,7.98472643]
["bitfinex-derivatives","SOLF0:USTF0",1739963027493,1.8204,172.6,172.55,11.89823467]
["bitfinex-derivatives","SOLF0:USTF0",1739963028196,1.7068,172.61,172.55,11.89823467]
["bitfinex-derivatives","SOLF0:USTF0",1739963028897,7.5,172.61,172.58,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739963029195,0.03963632,172.62,172.58,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739963029395,0.03963632,172.62,172.61,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739963029698,4.63,172.66,172.61,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739963029893,4.63,172.66,172.59,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739963030397,8.76,172.66,172.59,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739963030798,0.04068055,172.64,172.61,0.0365662]
["bitfinex-derivatives","SOLF0:USTF0",1739963031299,0.04068055,172.64,172.62,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739963032400,4.63,172.66,172.62,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739963032599,4.63,172.66,172.61,0.0365662]
["bitfinex-derivatives","SOLF0:USTF0",1739963032600,4.63,172.66,172.65,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739963036000,4.63,172.66,172.62,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739963036304,1.6851,172.69,172.62,11.85994255]
["bitfinex-derivatives","SOLF0:USTF0",1739963036797,1.6851,172.69,172.61,0.0365662]
["bitfinex-derivatives","SOLF0:USTF0",1739963037004,13.54504255,172.69,172.61,0.0365662]
["bitfinex-derivatives","SOLF0:USTF0",1739963037304,13.54504255,172.69,172.6,31.93890572]
["bitfinex-derivatives","SOLF0:USTF0",1739963037503,4.63,172.66,172.6,29.15200572]
["bitfinex-derivatives","SOLF0:USTF0",1739963037900,4.63,172.66,172.6,26.36500572]
["bitfinex-derivatives","SOLF0:USTF0",1739963038204,16.48994255,172.66,172.6,15.21730572]
["bitfinex-derivatives","SOLF0:USTF0",1739963038504,0.03981806,172.65,172.61,0.04339593]
["bitfinex-derivatives","SOLF0:USTF0",1739963038704,16.48994255,172.66,172.53,75.737754]
["bitfinex-derivatives","SOLF0:USTF0",1739963039901,0.03798369,172.61,172.58,0.0396586]
["bitfinex-derivatives","SOLF0:USTF0",1739963042707,11.85994255,172.6,172.58,0.0396586]
["bitfinex-derivatives","SOLF0:USTF0",1739963042899,11.85994255,172.6,172.49,63.87781145]
["bitfinex-derivatives","SOLF0:USTF0",1739963043097,11.85994255,172.57,172.49,63.87781145]
["bitfinex-derivatives","SOLF0:USTF0",1739963043304,11.85994255,172.54,172.46,63.87781145]
["bitfinex-derivatives","SOLF0:USTF0",1739963043704,1.699,172.53,172.46,63.87781145]
["bitfinex-derivatives","SOLF0:USTF0",1739963044109,0.04450027,172.51,172.48,0.03999354]
["bitfinex-derivatives","SOLF0:USTF0",1739963049107,0.04450027,172.51,172.4,19.01478247]
["bitfinex-derivatives","SOLF0:USTF0",1739963049512,4.13,172.52,172.4,19.01478247]
["bitfinex-derivatives","SOLF0:USTF0",1739963050306,0.04116678,172.48,172.44,0.04120378]
["bitfinex-derivatives","SOLF0:USTF0",1739963050512,4.13,172.52,172.46,19.01478247]
["bitfinex-derivatives","SOLF0:USTF0",1739963050713,4.13,172.52,172.49,19.01478247]
["bitfinex-derivatives","SOLF0:USTF0",1739963051106,1.6768,172.64,172.49,19.01478247]
["bitfinex-derivatives","SOLF0:USTF0",1739963051306,1.6768,172.64,172.52,19.01478247]
["bitfinex-derivatives","SOLF0:USTF0",1739963051612,0.03997839,172.6,172.56,0.0421831]
["bitfinex-derivatives","SOLF0:USTF0",1739963054224,0.03997839,172.6,172.56,3.5526831]
["bitfinex-derivatives","SOLF0:USTF0",1739963055825,9.21,172.67,172.57,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1739963056122,9.21,172.67,172.58,19.01478247]
["bitfinex-derivatives","SOLF0:USTF0",1739963057018,0.03691826,172.64,172.61,0.04012114]
["bitfinex-derivatives","SOLF0:USTF0",1739963069733,8.15,172.63,172.61,0.04012114]
["bitfinex-derivatives","SOLF0:USTF0",1739963075033,4.63,172.66,172.62,11.86097029]
["bitfinex-derivatives","SOLF0:USTF0",1739963075235,4.63,172.66,172.63,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1739963075539,130.08,172.75,172.65,11.86097029]
["bitfinex-derivatives","SOLF0:USTF0",1739963075729,1.6861,172.77,172.65,11.86097029]
["bitfinex-derivatives","SOLF0:USTF0",1739963076336,0.04267556,172.73,172.69,0.03889378]
["bitfinex-derivatives","SOLF0:USTF0",1739963076840,3.41,172.72,172.69,0.03889378]
["bitfinex-derivatives","SOLF0:USTF0",1739963086342,135.756,172.96,172.71,23.72194058]
["bitfinex-derivatives","SOLF0:USTF0",1739963086550,1.6949,172.88,172.79,11.86097029]
["bitfinex-derivatives","SOLF0:USTF0",1739963086845,13.55587029,172.88,172.76,11.86097029]
["bitfinex-derivatives","SOLF0:USTF0",1739963087746,13.55587029,172.88,172.8,0.04091162]
["bitfinex-derivatives","SOLF0:USTF0",1739963089046,11.86097029,172.85,172.8,0.04091162]
["bitfinex-derivatives","SOLF0:USTF0",1739963090248,15.33517029,172.87,172.8,0.04091162]
["bitfinex-derivatives","SOLF0:USTF0",1739963090447,13.56947029,172.87,172.8,0.04091162]
["bitfinex-derivatives","SOLF0:USTF0",1739963092748,15.34057029,172.87,172.8,0.04091162]
["bitfinex-derivatives","SOLF0:USTF0",1739963093654,11.86097029,172.87,172.8,0.04091162]
["bitfinex-derivatives","SOLF0:USTF0",1739963095142,1.6949,172.88,172.8,11.90188191]
["bitfinex-derivatives","SOLF0:USTF0",1739963100953,1.6949,172.88,172.8,0.04091162]
["bitfinex-derivatives","SOLF0:USTF0",1739963101159,11.86097029,172.87,172.8,0.04091162]
["bitfinex-derivatives","SOLF0:USTF0",1739963101555,1.6949,172.88,172.8,0.04091162]
["bitfinex-derivatives","SOLF0:USTF0",1739963102361,11.86097029,172.87,172.8,0.04091162]
["bitfinex-derivatives","SOLF0:USTF0",1739963102560,13.70337029,172.87,172.8,0.04091162]
["bitfinex-derivatives","SOLF0:USTF0",1739963102859,1.6949,172.88,172.8,0.04091162]
["bitfinex-derivatives","SOLF0:USTF0",1739963104264,1.6949,172.88,172.8,1.74221162]
["bitfinex-derivatives","SOLF0:USTF0",1739963105163,1.6949,172.88,172.8,0.04091162]
["bitfinex-derivatives","SOLF0:USTF0",1739963105364,11.86097029,172.87,172.8,0.04091162]
["bitfinex-derivatives","SOLF0:USTF0",1739963105565,13.68677029,172.87,172.8,0.04091162]
["bitfinex-derivatives","SOLF0:USTF0",1739963108557,11.86097029,172.87,172.8,0.04091162]
["bitfinex-derivatives","SOLF0:USTF0",1739963109057,1.6949,172.88,172.8,0.04091162]
["bitfinex-derivatives","SOLF0:USTF0",1739963115382,1.7109,172.92,172.82,11.86097029]
["bitfinex-derivatives","SOLF0:USTF0",1739963115769,1.8106,172.93,172.85,11.89994995]
["bitfinex-derivatives","SOLF0:USTF0",1739963117070,5.796,173.03,172.85,11.89994995]
["bitfinex-derivatives","SOLF0:USTF0",1739963117270,11.86097029,173.01,172.91,11.86097029]
["bitfinex-derivatives","SOLF0:USTF0",1739963117480,11.86097029,173.01,172.92,0.04033113]
["bitfinex-derivatives","SOLF0:USTF0",1739963135291,1.8106,173.03,172.92,0.04033113]
["bitfinex-derivatives","SOLF0:USTF0",1739963135492,1.8106,173.03,172.91,11.86097029]
["bitfinex-derivatives","SOLF0:USTF0",1739963135695,1.8106,173.03,172.96,0.03975012]
["bitfinex-derivatives","SOLF0:USTF0",1739963137893,11.86097029,173.01,172.89,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1739963138098,11.86097029,172.98,172.88,11.86097029]
["bitfinex-derivatives","SOLF0:USTF0",1739963138798,8.40900216,172.95,172.89,8.40900216]
["bitfinex-derivatives","SOLF0:USTF0",1739963139200,0.0417915,172.94,172.9,0.0376273]
["bitfinex-derivatives","SOLF0:USTF0",1739963146998,0.0417915,172.94,172.9,13.17518247]
["bitfinex-derivatives","SOLF0:USTF0",1739963159011,0.0417915,172.94,172.9,0.0376273]
["bitfinex-derivatives","SOLF0:USTF0",1739963159516,0.0417915,172.94,172.86,31.71923073]
["bitfinex-derivatives","SOLF0:USTF0",1739963159915,13.13755517,172.93,172.86,31.71923073]
["bitfinex-derivatives","SOLF0:USTF0",1739963160114,13.13755517,172.93,172.86,28.93513073]
["bitfinex-derivatives","SOLF0:USTF0",1739963160717,13.13755517,172.93,172.88,0.03769307]
["bitfinex-derivatives","SOLF0:USTF0",1739963162019,0.0417915,172.94,172.88,0.03769307]
["bitfinex-derivatives","SOLF0:USTF0",1739963162617,0.0417915,172.94,172.89,8.40839037]
["bitfinex-derivatives","SOLF0:USTF0",1739963163321,0.0417915,172.94,172.91,8.40839037]
["bitfinex-derivatives","SOLF0:USTF0",1739963164422,0.0417915,172.94,172.93,8.40839037]
["bitfinex-derivatives","SOLF0:USTF0",1739963164617,0.0417915,172.94,172.88,13.17317603]
["bitfinex-derivatives","SOLF0:USTF0",1739963164820,0.0417915,172.94,172.85,13.13548296]
["bitfinex-derivatives","SOLF0:USTF0",1739963165021,0.0417915,172.94,172.89,0.03871546]
["bitfinex-derivatives","SOLF0:USTF0",1739963166217,13.17727446,172.94,172.89,0.03871546]
["bitfinex-derivatives","SOLF0:USTF0",1739963168725,13.13548296,172.91,172.8,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1739963169830,0.04383822,172.87,172.84,0.04424213]
["bitfinex-derivatives","SOLF0:USTF0",1739963172128,13.13548296,172.85,172.77,23.81370245]
["bitfinex-derivatives","SOLF0:USTF0",1739963172330,13.13548296,172.82,172.77,23.81370245]
["bitfinex-derivatives","SOLF0:USTF0",1739963173335,0.03942677,172.81,172.78,0.0368153]
["bitfinex-derivatives","SOLF0:USTF0",1739963177633,0.03942677,172.81,172.71,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1739963178134,13.13548296,172.79,172.69,14.92218296]
["bitfinex-derivatives","SOLF0:USTF0",1739963178336,13.13548296,172.79,172.69,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1739963178636,13.13548296,172.79,172.69,14.92218296]
["bitfinex-derivatives","SOLF0:USTF0",1739963178836,0.03934698,172.76,172.72,0.03771252]
["bitfinex-derivatives","SOLF0:USTF0",1739963186338,0.03934698,172.76,172.72,13.17319548]
["bitfinex-derivatives","SOLF0:USTF0",1739963187141,0.03934698,172.76,172.73,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1739963187340,13.13548296,172.84,172.73,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1739963188439,0.03981329,172.8,172.77,0.04389452]
["bitfinex-derivatives","SOLF0:USTF0",1739963200748,0.03981329,172.8,172.78,8.41870669]
["bitfinex-derivatives","SOLF0:USTF0",1739963203845,8.41870669,172.86,172.78,8.41870669]
["bitfinex-derivatives","SOLF0:USTF0",1739963204045,8.41870669,172.88,172.82,8.41870669]
["bitfinex-derivatives","SOLF0:USTF0",1739963204545,8.41870669,172.9,172.84,8.41870669]
["bitfinex-derivatives","SOLF0:USTF0",1739963205185,0.04442744,172.89,172.85,0.03930862]
["bitfinex-derivatives","SOLF0:USTF0",1739963205382,8.41870669,172.9,172.82,8.41870669]
["bitfinex-derivatives","SOLF0:USTF0",1739963205575,0.03800758,172.87,172.84,0.03724965]
["bitfinex-derivatives","SOLF0:USTF0",1739963212370,1.8517,172.97,172.85,13.14687711]
["bitfinex-derivatives","SOLF0:USTF0",1739963212563,13.14687711,172.99,172.88,13.14687711]
["bitfinex-derivatives","SOLF0:USTF0",1739963212858,13.14687711,172.99,172.89,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1739963213660,0.03789917,172.96,172.92,0.04369194]
["bitfinex-derivatives","SOLF0:USTF0",1739963216459,13.18477628,172.96,172.92,0.04369194]
["bitfinex-derivatives","SOLF0:USTF0",1739963216856,1.7369,172.95,172.92,0.04369194]
["bitfinex-derivatives","SOLF0:USTF0",1739963218252,1.7369,172.95,172.83,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1739963218452,3.5925,172.95,172.83,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1739963219459,0.03777495,172.91,172.87,0.04065279]
["bitfinex-derivatives","SOLF0:USTF0",1739963221263,13.14687711,172.9,172.87,0.04065279]
["bitfinex-derivatives","SOLF0:USTF0",1739963224370,13.14687711,172.9,172.79,13.14687711]
["bitfinex-derivatives","SOLF0:USTF0",1739963225669,0.03875996,172.86,172.83,0.03780659]
["bitfinex-derivatives","SOLF0:USTF0",1739963226668,13.14687711,172.84,172.76,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1739963227569,13.14687711,172.84,172.74,7.94338914]
["bitfinex-derivatives","SOLF0:USTF0",1739963227969,0.03961258,172.81,172.77,0.04098476]
["bitfinex-derivatives","SOLF0:USTF0",1739963228467,13.18648969,172.81,172.77,0.04098476]
["bitfinex-derivatives","SOLF0:USTF0",1739963228668,8.46139048,172.81,172.77,0.04098476]
["bitfinex-derivatives","SOLF0:USTF0",1739963228868,8.4217779,172.79,172.77,0.04098476]
["bitfinex-derivatives","SOLF0:USTF0",1739963230770,13.20299985,172.81,172.77,0.04098476]
["bitfinex-derivatives","SOLF0:USTF0",1739963231563,0.03961258,172.81,172.77,0.04098476]
["bitfinex-derivatives","SOLF0:USTF0",1739963236279,0.03961258,172.81,172.78,13.16338727]
["bitfinex-derivatives","SOLF0:USTF0",1739963236472,0.03961258,172.81,172.77,0.04098476]
["bitfinex-derivatives","SOLF0:USTF0",1739963237275,0.03961258,172.81,172.78,13.16338727]
["bitfinex-derivatives","SOLF0:USTF0",1739963237475,0.03961258,172.81,172.78,16.71978727]
["bitfinex-derivatives","SOLF0:USTF0",1739963239067,0.03961258,172.81,172.78,18.46768727]
["bitfinex-derivatives","SOLF0:USTF0",1739963239373,1.6932,172.9,172.78,18.46768727]
["bitfinex-derivatives","SOLF0:USTF0",1739963240470,0.0378415,172.86,172.82,0.03679739]
["bitfinex-derivatives","SOLF0:USTF0",1739963249085,13.16338727,172.84,172.82,0.03679739]
["bitfinex-derivatives","SOLF0:USTF0",1739963249479,13.16338727,172.84,172.74,7.94338914]
["bitfinex-derivatives","SOLF0:USTF0",1739963249678,7.76,172.85,172.74,7.94338914]
["bitfinex-derivatives","SOLF0:USTF0",1739963249679,13.16338727,172.79,172.74,7.94338914]
["bitfinex-derivatives","SOLF0:USTF0",1739963250075,13.16338727,172.76,172.74,7.94338914]
["bitfinex-derivatives","SOLF0:USTF0",1739963250785,13.16338727,172.76,172.73,0.04448074]
["bitfinex-derivatives","SOLF0:USTF0",1739963253185,13.16338727,172.76,172.65,39.22159]
["bitfinex-derivatives","SOLF0:USTF0",1739963253386,13.16338727,172.73,172.65,39.22159]
["bitfinex-derivatives","SOLF0:USTF0",1739963254285,0.03858826,172.71,172.67,0.03948015]
["bitfinex-derivatives","SOLF0:USTF0",1739963263295,7.76,172.79,172.67,0.03948015]
["bitfinex-derivatives","SOLF0:USTF0",1739963263296,13.16338727,172.79,172.67,0.03948015]
["bitfinex-derivatives","SOLF0:USTF0",1739963263503,13.16338727,172.79,172.66,14.92208727]
["bitfinex-derivatives","SOLF0:USTF0",1739963264504,0.03924654,172.74,172.71,0.04022468]
["bitfinex-derivatives","SOLF0:USTF0",1739963265096,13.16338727,172.79,172.71,0.04022468]
["bitfinex-derivatives","SOLF0:USTF0",1739963266300,0.03920156,172.77,172.71,0.04022468]
["bitfinex-derivatives","SOLF0:USTF0",1739963269797,0.03920156,172.77,172.72,13.16338727]
["bitfinex-derivatives","SOLF0:USTF0",1739963270097,0.03920156,172.77,172.72,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1739963270298,0.03920156,172.77,172.71,0.04022468]
["bitfinex-derivatives","SOLF0:USTF0",1739963270494,13.20258883,172.77,172.71,0.04022468]
["bitfinex-derivatives","SOLF0:USTF0",1739963273404,0.03920156,172.77,172.71,0.04022468]
["bitfinex-derivatives","SOLF0:USTF0",1739963277405,0.03920156,172.77,172.72,13.16338727]
["bitfinex-derivatives","SOLF0:USTF0",1739963277605,13.16338727,172.87,172.73,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1739963278100,13.16338727,172.87,172.74,1.7759]
["bitfinex-derivatives","SOLF0:USTF0",1739963278706,0.04360878,172.82,172.79,0.04367143]
["bitfinex-derivatives","SOLF0:USTF0",1739963280107,13.16338727,172.87,172.79,0.04367143]
["bitfinex-derivatives","SOLF0:USTF0",1739963281406,0.04142069,172.85,172.79,0.04367143]
["bitfinex-derivatives","SOLF0:USTF0",1739963284414,13.16338727,172.84,172.79,0.04367143]
["bitfinex-derivatives","SOLF0:USTF0",1739963285013,14.96998727,172.84,172.79,0.04367143]
["bitfinex-derivatives","SOLF0:USTF0",1739963286117,13.16338727,172.81,172.79,0.04367143]
["bitfinex-derivatives","SOLF0:USTF0",1739963290419,13.16338727,172.81,172.71,1.7242]
["bitfinex-derivatives","SOLF0:USTF0",1739963291430,0.04218041,172.78,172.74,0.04142154]
["bitfinex-derivatives","SOLF0:USTF0",1739963297232,13.20556768,172.78,172.74,0.04142154]
["bitfinex-derivatives","SOLF0:USTF0",1739963299432,13.16338727,172.75,172.74,0.04142154]
["bitfinex-derivatives","SOLF0:USTF0",1739963299832,13.16338727,172.75,172.66,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1739963300029,13.20556768,172.78,172.66,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1739963300030,13.16338727,172.72,172.66,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1739963301038,0.04046248,172.71,172.67,0.04325316]
["bitfinex-derivatives","SOLF0:USTF0",1739963302738,13.16338727,172.69,172.65,39.22159]
["bitfinex-derivatives","SOLF0:USTF0",1739963302937,13.16338727,172.66,172.65,39.22159]
["bitfinex-derivatives","SOLF0:USTF0",1739963304037,13.16338727,172.66,172.6,48.81370245]
["bitfinex-derivatives","SOLF0:USTF0",1739963304243,0.04296819,172.67,172.6,48.81370245]
["bitfinex-derivatives","SOLF0:USTF0",1739963304244,13.16338727,172.63,172.6,48.81370245]
["bitfinex-derivatives","SOLF0:USTF0",1739963305241,13.20409859,172.63,172.6,48.85355176]
["bitfinex-derivatives","SOLF0:USTF0",1739963305636,13.20409859,172.63,172.6,25.03984931]
["bitfinex-derivatives","SOLF0:USTF0",1739963309142,20.96409859,172.63,172.6,25.03984931]
["bitfinex-derivatives","SOLF0:USTF0",1739963310948,13.20409859,172.63,172.6,25.03984931]
["bitfinex-derivatives","SOLF0:USTF0",1739963311145,0.04071132,172.63,172.6,25.03984931]
["bitfinex-derivatives","SOLF0:USTF0",1739963311342,13.16338727,172.69,172.6,25.03984931]
["bitfinex-derivatives","SOLF0:USTF0",1739963311547,13.16338727,172.69,172.61,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1739963312755,0.04402224,172.67,172.63,0.0379245]
["bitfinex-derivatives","SOLF0:USTF0",1739963313356,0.63781,172.8,172.66,13.16338727]
["bitfinex-derivatives","SOLF0:USTF0",1739963313550,13.80119727,172.8,172.69,13.16338727]
["bitfinex-derivatives","SOLF0:USTF0",1739963313951,13.80119727,172.8,172.67,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1739963314449,0.04286606,172.75,172.72,0.0443305]
["bitfinex-derivatives","SOLF0:USTF0",1739963315252,13.16338727,172.74,172.72,0.0443305]
["bitfinex-derivatives","SOLF0:USTF0",1739963316250,13.16338727,172.74,172.61,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739963316452,13.16338727,172.71,172.61,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739963316655,18.97479679,172.74,172.62,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1739963317449,0.03941894,172.7,172.66,0.04205037]
["bitfinex-derivatives","SOLF0:USTF0",1739963318752,134.49690654,172.77,172.66,0.04205037]
["bitfinex-derivatives","SOLF0:USTF0",1739963318954,0.63781,172.8,172.63,18.97479679]
["bitfinex-derivatives","SOLF0:USTF0",1739963318955,7.76,172.79,172.63,18.97479679]
["bitfinex-derivatives","SOLF0:USTF0",1739963319152,19.61260679,172.8,172.63,18.97479679]
["bitfinex-derivatives","SOLF0:USTF0",1739963320050,0.03968929,172.73,172.7,0.04360601]
["bitfinex-derivatives","SOLF0:USTF0",1739963320251,19.61260679,172.8,172.7,0.04360601]
["bitfinex-derivatives","SOLF0:USTF0",1739963321155,18.97479679,172.77,172.7,0.04360601]
["bitfinex-derivatives","SOLF0:USTF0",1739963321352,19.01422408,172.77,172.7,0.04360601]
["bitfinex-derivatives","SOLF0:USTF0",1739963327357,0.03942729,172.77,172.7,0.04360601]
["bitfinex-derivatives","SOLF0:USTF0",1739963336967,0.63781,172.8,172.7,0.04360601]
["bitfinex-derivatives","SOLF0:USTF0",1739963337169,0.63781,172.8,172.7,3.64480601]
["bitfinex-derivatives","SOLF0:USTF0",1739963338067,0.04075307,172.77,172.7,3.64480601]
["bitfinex-derivatives","SOLF0:USTF0",1739963338365,18.97479679,172.86,172.7,3.64480601]
["bitfinex-derivatives","SOLF0:USTF0",1739963338570,13.15953641,172.83,172.71,13.15953641]
["bitfinex-derivatives","SOLF0:USTF0",1739963339365,0.04431899,172.79,172.75,0.03656328]
["bitfinex-derivatives","SOLF0:USTF0",1739963360583,0.0779,172.89,172.77,13.15953641]
["bitfinex-derivatives","SOLF0:USTF0",1739963360791,0.0779,172.89,172.78,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1739963361186,57.14968641,172.9,172.78,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1739963361786,57.14968641,172.9,172.82,0.04440905]
["bitfinex-derivatives","SOLF0:USTF0",1739963362290,57.14968641,172.9,172.71,44.2058015]
["bitfinex-derivatives","SOLF0:USTF0",1739963362291,13.15953641,172.84,172.71,44.2058015]
["bitfinex-derivatives","SOLF0:USTF0",1739963362492,13.15953641,172.81,172.72,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1739963363491,13.19709475,172.78,172.75,0.04283004]
["bitfinex-derivatives","SOLF0:USTF0",1739963368303,0.03755834,172.78,172.75,0.04283004]
["bitfinex-derivatives","SOLF0:USTF0",1739963369603,13.15953641,172.87,172.75,0.04283004]
["bitfinex-derivatives","SOLF0:USTF0",1739963369806,57.14968641,172.9,172.77,13.15953641]
["bitfinex-derivatives","SOLF0:USTF0",1739963370108,57.14968641,172.9,172.78,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1739963370499,57.14968641,172.9,172.79,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1739963370803,57.14968641,172.9,172.83,0.0368006]
["bitfinex-derivatives","SOLF0:USTF0",1739963370804,0.02664794,172.86,172.83,0.0368006]
["bitfinex-derivatives","SOLF0:USTF0",1739963388719,43.99015,172.9,172.84,13.15953641]
["bitfinex-derivatives","SOLF0:USTF0",1739963389617,30.09739766,172.9,172.87,13.15953641]
["bitfinex-derivatives","SOLF0:USTF0",1739963389818,21.74269766,172.9,172.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1739963390020,16.17289766,172.9,172.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1739963390919,16.17289766,172.9,172.87,13.19857513]
["bitfinex-derivatives","SOLF0:USTF0",1739963391117,16.17289766,172.9,172.87,0.03903872]
["bitfinex-derivatives","SOLF0:USTF0",1739963392925,14.94663641,172.95,172.87,0.03903872]
["bitfinex-derivatives","SOLF0:USTF0",1739963397121,1.7871,172.95,172.87,0.03903872]
["bitfinex-derivatives","SOLF0:USTF0",1739963397327,1.7245,172.96,172.87,13.19857513]
["bitfinex-derivatives","SOLF0:USTF0",1739963397529,0.1975,172.97,172.87,13.19857513]
["bitfinex-derivatives","SOLF0:USTF0",1739963399329,19.02463,172.99,172.9,13.15953641]
["bitfinex-derivatives","SOLF0:USTF0",1739963399736,19.02463,172.99,172.93,0.04249372]
["bitfinex-derivatives","SOLF0:USTF0",1739963405027,13.15953641,172.98,172.93,0.04249372]
["bitfinex-derivatives","SOLF0:USTF0",1739963406231,19.02463,172.99,172.93,193.04249372]
["bitfinex-derivatives","SOLF0:USTF0",1739963406442,3.4321,173.24,173.08,13.15953641]
["bitfinex-derivatives","SOLF0:USTF0",1739963406732,11.83406192,173.19,173.11,13.15953641]
["bitfinex-derivatives","SOLF0:USTF0",1739963406932,11.83406192,173.19,173.12,0.04023371]
["bitfinex-derivatives","SOLF0:USTF0",1739963407131,6.27166192,173.19,173.12,1.85743371]
["bitfinex-derivatives","SOLF0:USTF0",1739963407328,238.91410013,173.2,173.17,13.15953641]
["bitfinex-derivatives","SOLF0:USTF0",1739963407532,238.91410013,173.2,173.12,0.04023371]
["bitfinex-derivatives","SOLF0:USTF0",1739963407733,3.3434,173.19,173.14,0.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1739963407933,3.3434,173.19,173.08,13.15953641]
["bitfinex-derivatives","SOLF0:USTF0",1739963408129,1.6727,173.19,173.15,0.03999268]
["bitfinex-derivatives","SOLF0:USTF0",1739963408533,1.6727,173.19,173.11,8.19952909]
["bitfinex-derivatives","SOLF0:USTF0",1739963408732,1.6727,173.19,173.08,20.95981397]
["bitfinex-derivatives","SOLF0:USTF0",1739963409130,1.6727,173.19,173.05,20.95981397]
["bitfinex-derivatives","SOLF0:USTF0",1739963409732,0.03999268,173.14,173.1,0.04211857]
["bitfinex-derivatives","SOLF0:USTF0",1739963412465,0.03999268,173.14,173.0,213.95981397]
["bitfinex-derivatives","SOLF0:USTF0",1739963412641,22.63251397,173.19,173.0,20.95981397]
["bitfinex-derivatives","SOLF0:USTF0",1739963413340,20.95981397,173.16,173.0,20.95981397]
["bitfinex-derivatives","SOLF0:USTF0",1739963413542,1.7438,173.15,173.0,20.95981397]
["bitfinex-derivatives","SOLF0:USTF0",1739963413744,0.0399581,173.1,173.06,0.03900788]
["bitfinex-derivatives","SOLF0:USTF0",1739963416140,0.0399581,173.1,173.06,20.99882185]
["bitfinex-derivatives","SOLF0:USTF0",1739963416844,1.7438,173.15,173.09,20.95981397]
["bitfinex-derivatives","SOLF0:USTF0",1739963417741,0.03976231,173.14,173.1,0.04118038]
["bitfinex-derivatives","SOLF0:USTF0",1739963419447,0.03976231,173.14,173.12,20.95981397]
["bitfinex-derivatives","SOLF0:USTF0",1739963419946,0.03976231,173.14,173.1,0.04118038]
["bitfinex-derivatives","SOLF0:USTF0",1739963422745,0.03976231,173.14,173.12,20.95981397]
["bitfinex-derivatives","SOLF0:USTF0",1739963423052,1.7697,173.21,173.12,20.95981397]
["bitfinex-derivatives","SOLF0:USTF0",1739963423647,1.7696,173.26,173.15,20.95981397]
["bitfinex-derivatives","SOLF0:USTF0",1739963424351,1.7696,173.26,173.19,0.04030758]
["bitfinex-derivatives","SOLF0:USTF0",1739963433260,1.7242,173.31,173.21,13.09404615]
["bitfinex-derivatives","SOLF0:USTF0",1739963433569,3.6061,173.3,173.21,13.09404615]
["bitfinex-derivatives","SOLF0:USTF0",1739963433856,3.6061,173.3,173.24,0.04406426]
["bitfinex-derivatives","SOLF0:USTF0",1739963435358,115.52210975,173.37,173.24,20.97398156]
["bitfinex-derivatives","SOLF0:USTF0",1739963435558,5.2209,173.36,173.24,20.9299173]
["bitfinex-derivatives","SOLF0:USTF0",1739963435755,5.2209,173.36,173.29,0.0378651]
["bitfinex-derivatives","SOLF0:USTF0",1739963436150,22.12976223,173.46,173.3,20.9299173]
["bitfinex-derivatives","SOLF0:USTF0",1739963436151,14.22976223,173.46,173.3,20.9299173]
["bitfinex-derivatives","SOLF0:USTF0",1739963436353,14.22976223,173.46,173.33,20.9299173]
["bitfinex-derivatives","SOLF0:USTF0",1739963436354,5.2209,173.45,173.33,20.9299173]
["bitfinex-derivatives","SOLF0:USTF0",1739963436561,5.2209,173.45,173.36,0.03844044]
["bitfinex-derivatives","SOLF0:USTF0",1739963439252,5.2209,173.45,173.36,20.96835774]
["bitfinex-derivatives","SOLF0:USTF0",1739963439959,14.22976223,173.46,173.36,20.96835774]
["bitfinex-derivatives","SOLF0:USTF0",1739963440160,14.22976223,173.46,173.39,20.9299173]
["bitfinex-derivatives","SOLF0:USTF0",1739963440864,14.22976223,173.46,173.41,0.03772555]
["bitfinex-derivatives","SOLF0:USTF0",1739963441867,14.22976223,173.46,173.42,20.9299173]
["bitfinex-derivatives","SOLF0:USTF0",1739963444564,14.22976223,173.46,173.41,0.03772555]
["bitfinex-derivatives","SOLF0:USTF0",1739963444859,14.22976223,173.46,173.42,20.9299173]
["bitfinex-derivatives","SOLF0:USTF0",1739963445860,13.91601858,173.54,173.42,20.9299173]
["bitfinex-derivatives","SOLF0:USTF0",1739963446363,13.91601858,173.54,173.46,0.03997909]
["bitfinex-derivatives","SOLF0:USTF0",1739963447762,20.9299173,173.53,173.39,20.9299173]
["bitfinex-derivatives","SOLF0:USTF0",1739963447967,20.9299173,173.5,173.35,7.90707774]
["bitfinex-derivatives","SOLF0:USTF0",1739963448169,1.8441,173.49,173.35,7.90707774]
["bitfinex-derivatives","SOLF0:USTF0",1739963448376,1.8441,173.49,173.36,20.9299173]
["bitfinex-derivatives","SOLF0:USTF0",1739963448567,1.7173,173.48,173.36,20.9299173]
["bitfinex-derivatives","SOLF0:USTF0",1739963448963,0.03702516,173.44,173.4,0.04020585]
["bitfinex-derivatives","SOLF0:USTF0",1739963458572,0.03702516,173.44,173.42,13.06186798]
["bitfinex-derivatives","SOLF0:USTF0",1739963459177,0.03702516,173.44,173.4,0.04020585]
["bitfinex-derivatives","SOLF0:USTF0",1739963459575,13.06186798,173.43,173.33,31.72078019]
["bitfinex-derivatives","SOLF0:USTF0",1739963460570,13.06186798,173.43,173.31,13.06186798]
["bitfinex-derivatives","SOLF0:USTF0",1739963460778,0.04232756,173.4,173.36,0.04138257]
["bitfinex-derivatives","SOLF0:USTF0",1739963461183,0.04232756,173.4,173.31,13.06186798]
["bitfinex-derivatives","SOLF0:USTF0",1739963461377,0.04232756,173.4,173.29,7.90707774]
["bitfinex-derivatives","SOLF0:USTF0",1739963461772,13.06186798,173.43,173.29,7.90707774]
["bitfinex-derivatives","SOLF0:USTF0",1739963462283,115.52210975,173.47,173.28,44.78264817]
["bitfinex-derivatives","SOLF0:USTF0",1739963462484,0.03797113,173.38,173.34,0.04383588]
["bitfinex-derivatives","SOLF0:USTF0",1739963462785,20.91608685,173.44,173.28,31.72078019]
["bitfinex-derivatives","SOLF0:USTF0",1739963462984,0.040342,173.38,173.34,0.04211952]
["bitfinex-derivatives","SOLF0:USTF0",1739963464681,0.040342,173.38,173.28,31.72078019]
["bitfinex-derivatives","SOLF0:USTF0",1739963464880,0.040342,173.38,173.28,7.90707774]
["bitfinex-derivatives","SOLF0:USTF0",1739963465082,20.95642885,173.38,173.28,7.90707774]
["bitfinex-derivatives","SOLF0:USTF0",1739963465584,0.040342,173.38,173.28,7.90707774]
["bitfinex-derivatives","SOLF0:USTF0",1739963465785,0.040342,173.38,173.3,20.91608685]
["bitfinex-derivatives","SOLF0:USTF0",1739963466085,0.040342,173.38,173.31,0.04324485]
["bitfinex-derivatives","SOLF0:USTF0",1739963466489,0.040342,173.38,173.33,20.91608685]
["bitfinex-derivatives","SOLF0:USTF0",1739963467387,1.7135,173.45,173.36,20.91608685]
["bitfinex-derivatives","SOLF0:USTF0",1739963467887,1.8292,173.48,173.39,20.91608685]
["bitfinex-derivatives","SOLF0:USTF0",1739963468486,0.03984617,173.45,173.42,0.03790115]
["bitfinex-derivatives","SOLF0:USTF0",1739963468881,0.03984617,173.45,173.42,20.953988]
["bitfinex-derivatives","SOLF0:USTF0",1739963469486,1.6779,173.51,173.42,20.953988]
["bitfinex-derivatives","SOLF0:USTF0",1739963470584,0.03723038,173.48,173.42,20.953988]
["bitfinex-derivatives","SOLF0:USTF0",1739963470983,0.03723038,173.48,173.42,0.03790115]
["bitfinex-derivatives","SOLF0:USTF0",1739963471880,0.03723038,173.48,173.44,7.90707774]
["bitfinex-derivatives","SOLF0:USTF0",1739963473391,0.03723038,173.48,173.42,0.03790115]
["bitfinex-derivatives","SOLF0:USTF0",1739963475185,0.03723038,173.48,173.42,13.8082959]
["bitfinex-derivatives","SOLF0:USTF0",1739963476385,0.03723038,173.48,173.42,8.2550959]
["bitfinex-derivatives","SOLF0:USTF0",1739963476588,7.94,173.47,173.41,23.81370245]
["bitfinex-derivatives","SOLF0:USTF0",1739963476791,20.91608685,173.46,173.41,12.70670245]
["bitfinex-derivatives","SOLF0:USTF0",1739963476993,20.91608685,173.46,173.41,17.01171264]
["bitfinex-derivatives","SOLF0:USTF0",1739963477392,7.94,173.47,173.41,17.01171264]
["bitfinex-derivatives","SOLF0:USTF0",1739963477588,7.94,173.47,173.42,0.03952727]
["bitfinex-derivatives","SOLF0:USTF0",1739963477795,0.03723038,173.48,173.42,0.03952727]
["bitfinex-derivatives","SOLF0:USTF0",1739963479589,0.03723038,173.48,173.42,20.95561412]
["bitfinex-derivatives","SOLF0:USTF0",1739963479788,0.03723038,173.48,173.43,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1739963483386,5.795,173.58,173.45,20.91608685]
["bitfinex-derivatives","SOLF0:USTF0",1739963483587,5.795,173.6,173.46,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1739963483991,26.71108685,173.58,173.43,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1739963484592,0.03839626,173.5,173.47,0.0437371]
["bitfinex-derivatives","SOLF0:USTF0",1739963489699,5.795,173.68,173.47,0.0437371]
["bitfinex-derivatives","SOLF0:USTF0",1739963489903,5.795,173.63,173.47,20.95982395]
["bitfinex-derivatives","SOLF0:USTF0",1739963491006,0.03880634,173.52,173.47,20.95982395]
["bitfinex-derivatives","SOLF0:USTF0",1739963491306,0.03880634,173.52,173.47,0.0437371]
["bitfinex-derivatives","SOLF0:USTF0",1739963491908,5.795,173.6,173.47,0.0437371]
["bitfinex-derivatives","SOLF0:USTF0",1739963492530,20.91608685,173.61,173.47,0.0437371]
["bitfinex-derivatives","SOLF0:USTF0",1739963492709,20.91608685,173.58,173.47,0.0437371]
["bitfinex-derivatives","SOLF0:USTF0",1739963493311,7.98,173.66,173.47,20.95982395]
["bitfinex-derivatives","SOLF0:USTF0",1739963493612,20.91608685,173.64,173.47,20.95982395]
["bitfinex-derivatives","SOLF0:USTF0",1739963495316,20.91608685,173.61,173.47,20.95982395]
["bitfinex-derivatives","SOLF0:USTF0",1739963496211,8.0,173.62,173.47,20.95982395]
["bitfinex-derivatives","SOLF0:USTF0",1739963496605,0.0754,173.65,173.47,20.95982395]
["bitfinex-derivatives","SOLF0:USTF0",1739963496606,0.0754,173.65,173.5,20.91608685]
["bitfinex-derivatives","SOLF0:USTF0",1739963496915,0.0754,173.65,173.51,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1739963497416,0.0754,173.65,173.51,3.47080304]
["bitfinex-derivatives","SOLF0:USTF0",1739963498514,20.91608685,173.67,173.51,3.47080304]
["bitfinex-derivatives","SOLF0:USTF0",1739963498715,0.0752,173.66,173.51,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1739963498913,0.0752,173.66,173.57,0.03864268]
["bitfinex-derivatives","SOLF0:USTF0",1739963501019,20.91608685,173.67,173.57,0.03864268]
["bitfinex-derivatives","SOLF0:USTF0",1739963501616,1.7349,173.66,173.57,0.03864268]
["bitfinex-derivatives","SOLF0:USTF0",1739963501813,5.795,173.79,173.57,0.03864268]
["bitfinex-derivatives","SOLF0:USTF0",1739963502009,20.91608685,173.69,173.53,20.91608685]
["bitfinex-derivatives","SOLF0:USTF0",1739963502214,20.91608685,173.69,173.63,0.04230951]
["bitfinex-derivatives","SOLF0:USTF0",1739963502517,20.91608685,173.69,173.53,20.91608685]
["bitfinex-derivatives","SOLF0:USTF0",1739963502518,20.91608685,173.69,173.64,0.03639838]
["bitfinex-derivatives","SOLF0:USTF0",1739963502723,20.91608685,173.69,173.53,20.91608685]
["bitfinex-derivatives","SOLF0:USTF0",1739963503021,20.91608685,173.69,173.65,0.03689233]
["bitfinex-derivatives","SOLF0:USTF0",1739963503320,20.91608685,173.69,173.65,0.03779809]
["bitfinex-derivatives","SOLF0:USTF0",1739963505819,20.91608685,173.66,173.51,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1739963507016,0.04282791,173.6,173.57,0.04035143]
["bitfinex-derivatives","SOLF0:USTF0",1739963516523,13.03957223,173.58,173.48,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1739963516725,1.7716,173.57,173.48,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1739963517024,1.7716,173.57,173.47,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1739963517624,13.03957223,173.55,173.44,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1739963517820,0.0377242,173.54,173.5,0.03790903]
["bitfinex-derivatives","SOLF0:USTF0",1739963519222,13.03957223,173.52,173.41,23.32029313]
["bitfinex-derivatives","SOLF0:USTF0",1739963519527,13.03957223,173.49,173.41,23.32029313]
["bitfinex-derivatives","SOLF0:USTF0",1739963519722,1.7971,173.48,173.41,23.32029313]
["bitfinex-derivatives","SOLF0:USTF0",1739963520227,1.7971,173.48,173.37,23.32029313]
["bitfinex-derivatives","SOLF0:USTF0",1739963520427,13.08280888,173.46,173.43,0.0419588]
["bitfinex-derivatives","SOLF0:USTF0",1739963520724,13.08280888,173.46,173.37,23.32029313]
["bitfinex-derivatives","SOLF0:USTF0",1739963520926,13.03957223,173.43,173.37,23.32029313]
["bitfinex-derivatives","SOLF0:USTF0",1739963521921,0.04087283,173.42,173.38,0.03994014]
["bitfinex-derivatives","SOLF0:USTF0",1739963523529,0.04087283,173.42,173.28,23.32029313]
["bitfinex-derivatives","SOLF0:USTF0",1739963523729,123.50210975,173.46,173.28,23.32029313]
["bitfinex-derivatives","SOLF0:USTF0",1739963523730,13.03957223,173.4,173.28,23.32029313]
["bitfinex-derivatives","SOLF0:USTF0",1739963524323,13.03957223,173.37,173.28,23.32029313]
["bitfinex-derivatives","SOLF0:USTF0",1739963524637,20.9221501,173.41,173.28,23.32029313]
["bitfinex-derivatives","SOLF0:USTF0",1739963524833,0.03853545,173.34,173.31,0.04022785]
["bitfinex-derivatives","SOLF0:USTF0",1739963525033,20.9221501,173.41,173.31,0.04022785]
["bitfinex-derivatives","SOLF0:USTF0",1739963525237,0.04396025,173.34,173.31,0.04022785]
["bitfinex-derivatives","SOLF0:USTF0",1739963525536,20.9221501,173.41,173.31,0.04022785]
["bitfinex-derivatives","SOLF0:USTF0",1739963526028,0.03760821,173.38,173.31,0.04022785]
["bitfinex-derivatives","SOLF0:USTF0",1739963528539,20.9221501,173.35,173.31,0.04022785]
["bitfinex-derivatives","SOLF0:USTF0",1739963528735,20.9221501,173.35,173.23,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1739963528937,20.9221501,173.35,173.21,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1739963529532,1.7059,173.39,173.26,20.9221501]
["bitfinex-derivatives","SOLF0:USTF0",1739963529839,1.8172,173.4,173.29,20.9221501]
["bitfinex-derivatives","SOLF0:USTF0",1739963530039,0.04202985,173.34,173.31,0.04371854]
["bitfinex-derivatives","SOLF0:USTF0",1739963538337,0.04202985,173.34,173.25,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739963539045,0.04202985,173.34,173.19,22.6676501]
["bitfinex-derivatives","SOLF0:USTF0",1739963539235,0.04202985,173.34,173.21,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1739963539443,20.9221501,173.32,173.21,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1739963539734,0.04318548,173.29,173.26,0.04290955]
["bitfinex-derivatives","SOLF0:USTF0",1739963546538,0.04318548,173.29,173.15,13.09440856]
["bitfinex-derivatives","SOLF0:USTF0",1739963546843,13.09440856,173.27,173.16,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739963547046,13.09440856,173.24,173.16,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739963547643,13.09440856,173.21,173.18,0.03804794]
["bitfinex-derivatives","SOLF0:USTF0",1739963547844,13.09440856,173.21,173.09,44.12883154]
["bitfinex-derivatives","SOLF0:USTF0",1739963548045,13.13269623,173.21,173.17,0.03661678]
["bitfinex-derivatives","SOLF0:USTF0",1739963549249,13.09440856,173.18,173.17,0.03661678]
["bitfinex-derivatives","SOLF0:USTF0",1739963550449,13.09440856,173.18,173.1,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739963550644,20.97851379,173.18,173.1,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739963551548,0.04132445,173.16,173.12,0.04112222]
["bitfinex-derivatives","SOLF0:USTF0",1739963554453,20.97851379,173.15,173.12,0.04112222]
["bitfinex-derivatives","SOLF0:USTF0",1739963554653,20.97851379,173.15,173.02,11.17422985]
["bitfinex-derivatives","SOLF0:USTF0",1739963554654,22.76731379,173.15,173.02,11.17422985]
["bitfinex-derivatives","SOLF0:USTF0",1739963554854,20.97851379,173.12,173.02,11.17422985]
["bitfinex-derivatives","SOLF0:USTF0",1739963555054,20.97851379,173.12,173.02,9.44582985]
["bitfinex-derivatives","SOLF0:USTF0",1739963555755,0.04424072,173.09,173.05,0.04049521]
["bitfinex-derivatives","SOLF0:USTF0",1739963556255,21.02275451,173.09,173.05,0.04049521]
["bitfinex-derivatives","SOLF0:USTF0",1739963557454,28.96275451,173.09,173.05,0.04049521]
["bitfinex-derivatives","SOLF0:USTF0",1739963559854,20.97851379,173.06,173.05,0.04049521]
["bitfinex-derivatives","SOLF0:USTF0",1739963560755,20.97851379,173.06,172.95,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739963561553,20.97851379,173.03,172.95,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739963561760,20.97851379,173.03,172.93,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1739963561957,0.03743805,173.01,172.97,0.04253823]
["bitfinex-derivatives","SOLF0:USTF0",1739963565967,20.97851379,173.13,172.97,0.04253823]
["bitfinex-derivatives","SOLF0:USTF0",1739963566166,1.8336,173.14,172.99,20.97851379]
["bitfinex-derivatives","SOLF0:USTF0",1739963566458,7.96,173.18,173.05,20.97851379]
["bitfinex-derivatives","SOLF0:USTF0",1739963566665,7.96,173.18,173.06,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1739963567062,0.04035537,173.14,173.1,0.03900747]
["bitfinex-derivatives","SOLF0:USTF0",1739963569563,20.97851379,173.25,173.1,0.03900747]
["bitfinex-derivatives","SOLF0:USTF0",1739963569766,20.97851379,173.25,173.08,20.97851379]
["bitfinex-derivatives","SOLF0:USTF0",1739963569767,20.97851379,173.25,173.09,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1739963570762,21.02168079,173.19,173.15,0.03985128]
["bitfinex-derivatives","SOLF0:USTF0",1739963570968,21.02168079,173.19,173.09,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1739963571167,0.043167,173.19,173.15,0.04302731]
["bitfinex-derivatives","SOLF0:USTF0",1739963581068,20.97851379,173.18,173.15,0.04302731]
["bitfinex-derivatives","SOLF0:USTF0",1739963583272,0.043167,173.19,173.15,0.04302731]
["bitfinex-derivatives","SOLF0:USTF0",1739963585975,20.97851379,173.27,173.15,0.04302731]
["bitfinex-derivatives","SOLF0:USTF0",1739963586167,20.97851379,173.27,173.11,20.97851379]
["bitfinex-derivatives","SOLF0:USTF0",1739963586979,1.7001,173.29,173.14,20.97851379]
["bitfinex-derivatives","SOLF0:USTF0",1739963587274,0.039113,173.21,173.17,0.03678403]
["bitfinex-derivatives","SOLF0:USTF0",1739963587480,150.69851379,173.3,173.15,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1739963587681,20.97851379,173.27,173.15,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1739963587878,20.97851379,173.24,173.15,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1739963588580,0.04378759,173.21,173.18,0.041806]
["bitfinex-derivatives","SOLF0:USTF0",1739963590979,7.92,173.28,173.18,0.041806]
["bitfinex-derivatives","SOLF0:USTF0",1739963591174,150.69851379,173.3,173.15,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1739963592104,0.03922956,173.24,173.21,0.03820682]
["bitfinex-derivatives","SOLF0:USTF0",1739963592680,28.89851379,173.33,173.21,0.03820682]
["bitfinex-derivatives","SOLF0:USTF0",1739963592883,28.89851379,173.33,173.18,1.7926]
["bitfinex-derivatives","SOLF0:USTF0",1739963593285,20.97851379,173.33,173.18,1.7926]
["bitfinex-derivatives","SOLF0:USTF0",1739963593880,0.0415169,173.27,173.24,0.04059117]
["bitfinex-derivatives","SOLF0:USTF0",1739963609086,3.6084,173.38,173.24,0.04059117]
["bitfinex-derivatives","SOLF0:USTF0",1739963609292,20.97851379,173.42,173.26,20.97851379]
["bitfinex-derivatives","SOLF0:USTF0",1739963609485,1.7987,173.41,173.27,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1739963610091,20.97851379,173.39,173.27,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1739963610291,0.04364068,173.36,173.32,0.04316194]
["bitfinex-derivatives","SOLF0:USTF0",1739963613700,21.02215447,173.36,173.32,0.04316194]
["bitfinex-derivatives","SOLF0:USTF0",1739963616597,0.04364068,173.36,173.32,0.04316194]
["bitfinex-derivatives","SOLF0:USTF0",1739963623593,21.02215447,173.36,173.32,0.04316194]
["bitfinex-derivatives","SOLF0:USTF0",1739963624694,13.08258484,173.35,173.32,0.04316194]
["bitfinex-derivatives","SOLF0:USTF0",1739963625798,13.08258484,173.35,173.24,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1739963625999,13.08258484,173.3,173.24,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1739963627091,13.08258484,173.27,173.25,0.03845148]
["bitfinex-derivatives","SOLF0:USTF0",1739963627300,13.08258484,173.26,173.21,31.03442298]
["bitfinex-derivatives","SOLF0:USTF0",1739963627496,13.08258484,173.22,173.2,63.87781145]
["bitfinex-derivatives","SOLF0:USTF0",1739963627994,13.08258484,173.22,173.16,7.87531564]
["bitfinex-derivatives","SOLF0:USTF0",1739963628397,0.04042562,173.21,173.17,0.03659395]
["bitfinex-derivatives","SOLF0:USTF0",1739963631994,41.97800654,173.29,173.17,0.03659395]
["bitfinex-derivatives","SOLF0:USTF0",1739963632202,30.58773256,173.29,173.16,20.96543256]
["bitfinex-derivatives","SOLF0:USTF0",1739963632518,9.6223,173.29,173.17,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1739963633202,0.0394681,173.25,173.21,0.03955583]
["bitfinex-derivatives","SOLF0:USTF0",1739963637400,22.67603256,173.32,173.21,0.03955583]
["bitfinex-derivatives","SOLF0:USTF0",1739963637599,22.67603256,173.32,173.17,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1739963638695,0.03752069,173.26,173.23,0.04130367]
["bitfinex-derivatives","SOLF0:USTF0",1739963646706,21.00295325,173.26,173.23,0.04130367]
["bitfinex-derivatives","SOLF0:USTF0",1739963647008,0.03752069,173.26,173.23,0.04130367]
["bitfinex-derivatives","SOLF0:USTF0",1739963656112,13.12849402,173.26,173.23,0.04130367]
["bitfinex-derivatives","SOLF0:USTF0",1739963657314,0.03752069,173.26,173.23,0.04130367]
["bitfinex-derivatives","SOLF0:USTF0",1739963662717,13.09097333,173.25,173.23,0.04130367]
["bitfinex-derivatives","SOLF0:USTF0",1739963666524,0.03752069,173.26,173.23,0.04130367]
["bitfinex-derivatives","SOLF0:USTF0",1739963693543,13.09097333,173.24,173.23,0.04130367]
["bitfinex-derivatives","SOLF0:USTF0",1739963694144,13.09097333,173.24,173.17,7.88969548]
["bitfinex-derivatives","SOLF0:USTF0",1739963694843,8.38288442,173.21,173.15,18.0545799]
["bitfinex-derivatives","SOLF0:USTF0",1739963695342,0.04297917,173.2,173.16,0.04132998]
["bitfinex-derivatives","SOLF0:USTF0",1739963697743,1.7949,173.29,173.16,0.04132998]
["bitfinex-derivatives","SOLF0:USTF0",1739963697942,14.89376906,173.29,173.15,14.88086906]
["bitfinex-derivatives","SOLF0:USTF0",1739963698652,14.89376906,173.29,173.18,13.09886906]
["bitfinex-derivatives","SOLF0:USTF0",1739963698847,14.89376906,173.29,173.19,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739963699049,0.03794306,173.25,173.22,0.04338594]
["bitfinex-derivatives","SOLF0:USTF0",1739963703659,13.09886906,173.32,173.22,0.04338594]
["bitfinex-derivatives","SOLF0:USTF0",1739963703856,13.09886906,173.35,173.22,0.04338594]
["bitfinex-derivatives","SOLF0:USTF0",1739963704051,13.09886906,173.35,173.24,13.09886906]
["bitfinex-derivatives","SOLF0:USTF0",1739963704257,3.5397,173.36,173.24,13.09886906]
["bitfinex-derivatives","SOLF0:USTF0",1739963704951,0.04050999,173.32,173.28,0.03939824]
["bitfinex-derivatives","SOLF0:USTF0",1739963706249,13.09886906,173.41,173.28,3.47209824]
["bitfinex-derivatives","SOLF0:USTF0",1739963706451,13.09886906,173.41,173.28,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1739963706647,13.09886906,173.38,173.28,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1739963707259,0.04204909,173.35,173.31,0.04122457]
["bitfinex-derivatives","SOLF0:USTF0",1739963710561,13.14091815,173.35,173.31,0.04122457]
["bitfinex-derivatives","SOLF0:USTF0",1739963710860,13.09886906,173.32,173.22,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1739963711861,0.03666371,173.29,173.25,0.03750768]
["bitfinex-derivatives","SOLF0:USTF0",1739963714660,13.13553277,173.29,173.25,0.03750768]
["bitfinex-derivatives","SOLF0:USTF0",1739963716662,0.03666371,173.29,173.25,0.03750768]
["bitfinex-derivatives","SOLF0:USTF0",1739963719063,3.5631,173.37,173.25,0.03750768]
["bitfinex-derivatives","SOLF0:USTF0",1739963719263,3.5631,173.37,173.25,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1739963719562,13.09886906,173.33,173.21,14.85256906]
["bitfinex-derivatives","SOLF0:USTF0",1739963720166,13.09886906,173.3,173.21,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1739963720465,0.04317308,173.29,173.25,0.03988942]
["bitfinex-derivatives","SOLF0:USTF0",1739963731564,3.5631,173.37,173.25,0.03988942]
["bitfinex-derivatives","SOLF0:USTF0",1739963731774,3.5631,173.37,173.24,13.09886906]
["bitfinex-derivatives","SOLF0:USTF0",1739963731775,13.09886906,173.41,173.27,13.09886906]
["bitfinex-derivatives","SOLF0:USTF0",1739963731983,13.09886906,173.41,173.3,13.09886906]
["bitfinex-derivatives","SOLF0:USTF0",1739963732168,13.09886906,173.44,173.3,13.09886906]
["bitfinex-derivatives","SOLF0:USTF0",1739963732775,0.04206542,173.39,173.35,0.0394272]
["bitfinex-derivatives","SOLF0:USTF0",1739963733673,0.04206542,173.39,173.36,13.09886906]
["bitfinex-derivatives","SOLF0:USTF0",1739963733872,13.09886906,173.47,173.36,13.09886906]
["bitfinex-derivatives","SOLF0:USTF0",1739963734066,13.09886906,173.47,173.36,16.64236906]
["bitfinex-derivatives","SOLF0:USTF0",1739963734267,3.4639,173.48,173.39,13.09886906]
["bitfinex-derivatives","SOLF0:USTF0",1739963734464,13.09886906,173.5,173.39,13.09886906]
["bitfinex-derivatives","SOLF0:USTF0",1739963734665,13.09886906,173.44,173.36,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1739963734864,13.09886906,173.44,173.33,13.09886906]
["bitfinex-derivatives","SOLF0:USTF0",1739963735068,13.09886906,173.44,173.38,0.03833617]
["bitfinex-derivatives","SOLF0:USTF0",1739963741366,13.09886906,173.45,173.38,0.03833617]
["bitfinex-derivatives","SOLF0:USTF0",1739963741566,13.09886906,173.45,173.34,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1739963741771,13.09886906,173.45,173.4,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1739963748571,8.36195053,173.43,173.4,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1739963753472,8.36195053,173.41,173.4,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1739963754574,12.6206,173.49,173.4,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1739963754776,8.36195053,173.41,173.4,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1739963763077,11.35623906,173.64,173.4,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1739963763282,8.36195053,173.56,173.5,8.36195053]
["bitfinex-derivatives","SOLF0:USTF0",1739963763478,5.76845773,173.63,173.52,8.36195053]
["bitfinex-derivatives","SOLF0:USTF0",1739963763479,8.36195053,173.6,173.52,8.36195053]
["bitfinex-derivatives","SOLF0:USTF0",1739963763680,8.36195053,173.6,173.54,8.36195053]
["bitfinex-derivatives","SOLF0:USTF0",1739963764079,8.36195053,173.58,173.53,0.04241994]
["bitfinex-derivatives","SOLF0:USTF0",1739963764291,8.36195053,173.56,173.53,0.04241994]
["bitfinex-derivatives","SOLF0:USTF0",1739963764470,8.36195053,173.58,173.53,0.04241994]
["bitfinex-derivatives","SOLF0:USTF0",1739963764671,13.04315862,173.61,173.53,0.04241994]
["bitfinex-derivatives","SOLF0:USTF0",1739963765274,4.8162,173.63,173.53,0.04241994]
["bitfinex-derivatives","SOLF0:USTF0",1739963765573,13.04315862,173.61,173.53,0.04241994]
["bitfinex-derivatives","SOLF0:USTF0",1739963766678,4.8162,173.63,173.53,0.04241994]
["bitfinex-derivatives","SOLF0:USTF0",1739963766679,13.04315862,173.58,173.53,0.04241994]
["bitfinex-derivatives","SOLF0:USTF0",1739963769183,13.04315862,173.61,173.53,0.04241994]
["bitfinex-derivatives","SOLF0:USTF0",1739963771686,250.63855496,173.8,173.55,13.04315862]
["bitfinex-derivatives","SOLF0:USTF0",1739963771993,250.63855496,173.8,173.53,0.04241994]
["bitfinex-derivatives","SOLF0:USTF0",1739963771994,13.04315862,173.7,173.58,13.04315862]
["bitfinex-derivatives","SOLF0:USTF0",1739963772288,13.04315862,173.67,173.56,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1739963772489,13.04315862,173.67,173.62,0.04234245]
["bitfinex-derivatives","SOLF0:USTF0",1739963777186,1.7226,173.69,173.62,0.04234245]
["bitfinex-derivatives","SOLF0:USTF0",1739963777786,13.04315862,173.67,173.62,0.04234245]
["bitfinex-derivatives","SOLF0:USTF0",1739963778189,1.7226,173.69,173.62,0.04234245]
["bitfinex-derivatives","SOLF0:USTF0",1739963779485,13.04315862,173.7,173.62,0.04234245]
["bitfinex-derivatives","SOLF0:USTF0",1739963779691,14.78435862,173.73,173.62,0.04234245]
["bitfinex-derivatives","SOLF0:USTF0",1739963779993,14.78435862,173.73,173.6,13.04315862]
["bitfinex-derivatives","SOLF0:USTF0",1739963780187,14.78435862,173.73,173.66,0.04314292]
["bitfinex-derivatives","SOLF0:USTF0",1739963781184,18.82115862,173.8,173.66,0.04314292]
["bitfinex-derivatives","SOLF0:USTF0",1739963781185,7.74,173.87,173.66,13.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1739963781390,13.04315862,173.82,173.7,13.04315862]
["bitfinex-derivatives","SOLF0:USTF0",1739963781590,13.04315862,173.82,173.74,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1739963782290,12.6811,173.85,173.74,0.04293066]
["bitfinex-derivatives","SOLF0:USTF0",1739963782491,13.04315862,173.82,173.7,13.04315862]
["bitfinex-derivatives","SOLF0:USTF0",1739963782694,13.04315862,173.82,173.78,0.03917364]
["bitfinex-derivatives","SOLF0:USTF0",1739963782896,13.04315862,173.82,173.7,13.04315862]
["bitfinex-derivatives","SOLF0:USTF0",1739963783091,13.04315862,173.82,173.78,0.03853505]
["bitfinex-derivatives","SOLF0:USTF0",1739963783291,13.04315862,173.82,173.7,13.04315862]
["bitfinex-derivatives","SOLF0:USTF0",1739963783791,13.04315862,173.82,173.74,0.0423186]
["bitfinex-derivatives","SOLF0:USTF0",1739963784396,13.04315862,173.79,173.74,0.0423186]
["bitfinex-derivatives","SOLF0:USTF0",1739963784689,13.04315862,173.76,173.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1739963784896,3.584,173.75,173.64,13.04315862]
["bitfinex-derivatives","SOLF0:USTF0",1739963785095,3.584,173.75,173.69,0.04301904]
["bitfinex-derivatives","SOLF0:USTF0",1739963785595,13.04315862,173.73,173.69,0.04301904]
["bitfinex-derivatives","SOLF0:USTF0",1739963786791,5.778,173.84,173.69,0.04301904]
["bitfinex-derivatives","SOLF0:USTF0",1739963786999,1.8173,173.83,173.7,13.04315862]
["bitfinex-derivatives","SOLF0:USTF0",1739963787199,1.8173,173.83,173.75,0.03935161]
["bitfinex-derivatives","SOLF0:USTF0",1739963789899,7.74,173.86,173.75,0.03935161]
["bitfinex-derivatives","SOLF0:USTF0",1739963789900,0.1,174.0,173.76,20.80748746]
["bitfinex-derivatives","SOLF0:USTF0",1739963790103,3.1139,173.92,173.76,20.80748746]
["bitfinex-derivatives","SOLF0:USTF0",1739963790299,3.1139,173.92,173.84,0.03674077]
["bitfinex-derivatives","SOLF0:USTF0",1739963790895,20.80748746,173.9,173.84,0.03674077]
["bitfinex-derivatives","SOLF0:USTF0",1739963799209,28.54748746,173.9,173.84,0.03674077]
["bitfinex-derivatives","SOLF0:USTF0",1739963800603,20.80748746,173.86,173.71,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1739963800809,20.80748746,173.83,173.71,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1739963801010,1.793,173.82,173.71,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1739963801901,0.03866979,173.78,173.75,0.03669577]
["bitfinex-derivatives","SOLF0:USTF0",1739963802504,0.03866979,173.78,173.64,20.80748746]
["bitfinex-derivatives","SOLF0:USTF0",1739963802710,20.80748746,173.77,173.65,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1739963803708,0.04077451,173.73,173.69,0.03832328]
["bitfinex-derivatives","SOLF0:USTF0",1739963805415,9.131,173.81,173.69,0.03832328]
["bitfinex-derivatives","SOLF0:USTF0",1739963805416,20.80748746,173.87,173.69,20.84581074]
["bitfinex-derivatives","SOLF0:USTF0",1739963805713,20.80748746,173.87,173.69,20.80748746]
["bitfinex-derivatives","SOLF0:USTF0",1739963805916,1.8307,173.86,173.69,20.80748746]
["bitfinex-derivatives","SOLF0:USTF0",1739963806516,0.0405314,173.79,173.76,0.03670329]
["bitfinex-derivatives","SOLF0:USTF0",1739963806718,1.8307,173.86,173.76,0.03670329]
["bitfinex-derivatives","SOLF0:USTF0",1739963806916,0.0405314,173.79,173.76,0.03670329]
["bitfinex-derivatives","SOLF0:USTF0",1739963807221,0.03698445,173.79,173.76,0.03670329]
["bitfinex-derivatives","SOLF0:USTF0",1739963817613,0.03698445,173.79,173.69,7.88969548]
["bitfinex-derivatives","SOLF0:USTF0",1739963817614,20.80748746,173.77,173.69,7.88969548]
["bitfinex-derivatives","SOLF0:USTF0",1739963817922,20.80748746,173.77,173.68,86.90758514]
["bitfinex-derivatives","SOLF0:USTF0",1739963817923,20.80748746,173.71,173.68,86.90758514]
["bitfinex-derivatives","SOLF0:USTF0",1739963819023,20.84775491,173.71,173.68,86.94484501]
["bitfinex-derivatives","SOLF0:USTF0",1739963819626,20.84775491,173.71,173.68,0.03725987]
["bitfinex-derivatives","SOLF0:USTF0",1739963820325,0.04026745,173.71,173.68,0.03725987]
["bitfinex-derivatives","SOLF0:USTF0",1739963822424,1.8282,173.78,173.68,0.03725987]
["bitfinex-derivatives","SOLF0:USTF0",1739963822627,20.80748746,173.85,173.68,1.82985987]
["bitfinex-derivatives","SOLF0:USTF0",1739963822824,20.80748746,173.85,173.68,1.7926]
["bitfinex-derivatives","SOLF0:USTF0",1739963823729,0.0363822,173.78,173.75,0.03741838]
["bitfinex-derivatives","SOLF0:USTF0",1739963823932,20.80748746,173.85,173.75,0.03741838]
["bitfinex-derivatives","SOLF0:USTF0",1739963824128,0.03696723,173.78,173.75,0.03741838]
["bitfinex-derivatives","SOLF0:USTF0",1739963824330,20.80748746,173.85,173.75,0.03741838]
["bitfinex-derivatives","SOLF0:USTF0",1739963824829,0.03696723,173.82,173.75,0.03741838]
["bitfinex-derivatives","SOLF0:USTF0",1739963835834,20.84445469,173.82,173.75,0.03741838]
["bitfinex-derivatives","SOLF0:USTF0",1739963837436,0.03696723,173.82,173.75,0.03741838]
["bitfinex-derivatives","SOLF0:USTF0",1739963844542,0.03696723,173.82,173.75,0.03741838]
["bitfinex-derivatives","SOLF0:USTF0",1739963854747,0.03696723,173.82,173.75,13.04107544]
["bitfinex-derivatives","SOLF0:USTF0",1739963860648,0.03696723,173.82,173.75,0.03741838]
["bitfinex-derivatives","SOLF0:USTF0",1739963864655,13.00365706,173.81,173.75,0.03741838]
["bitfinex-derivatives","SOLF0:USTF0",1739963867354,14.78285706,173.81,173.75,0.03741838]
["bitfinex-derivatives","SOLF0:USTF0",1739963867554,13.00365706,173.78,173.75,0.03741838]
["bitfinex-derivatives","SOLF0:USTF0",1739963867954,13.04062429,173.78,173.75,0.03741838]
["bitfinex-derivatives","SOLF0:USTF0",1739963878565,0.03696723,173.78,173.75,0.03741838]
["bitfinex-derivatives","SOLF0:USTF0",1739963878864,13.00365706,173.87,173.75,13.04107544]
["bitfinex-derivatives","SOLF0:USTF0",1739963879060,13.00365706,173.84,173.72,13.00365706]
["bitfinex-derivatives","SOLF0:USTF0",1739963879254,13.00365706,173.81,173.69,13.00365706]
["bitfinex-derivatives","SOLF0:USTF0",1739963879864,13.00365706,173.84,173.72,13.00365706]
["bitfinex-derivatives","SOLF0:USTF0",1739963880063,13.00365706,173.84,173.73,1.88539859]
["bitfinex-derivatives","SOLF0:USTF0",1739963880266,13.00365706,173.84,173.73,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1739963880460,13.00365706,173.84,173.77,0.03682759]
["bitfinex-derivatives","SOLF0:USTF0",1739963880664,13.00365706,173.81,173.77,0.03682759]
["bitfinex-derivatives","SOLF0:USTF0",1739963885259,1.8094,173.85,173.71,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1739963885260,13.00365706,173.78,173.71,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1739963885463,13.00365706,173.75,173.71,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1739963886568,13.04048466,173.75,173.71,0.03685559]
["bitfinex-derivatives","SOLF0:USTF0",1739963889472,13.00365706,173.72,173.68,0.20229]
["bitfinex-derivatives","SOLF0:USTF0",1739963889863,13.00365706,173.69,173.68,0.20229]
["bitfinex-derivatives","SOLF0:USTF0",1739963890567,13.00365706,173.69,173.66,31.49815629]
["bitfinex-derivatives","SOLF0:USTF0",1739963890770,13.00365706,173.69,173.67,0.04218434]
["bitfinex-derivatives","SOLF0:USTF0",1739963890966,13.00365706,173.69,173.64,31.49815629]
["bitfinex-derivatives","SOLF0:USTF0",1739963891162,13.00365706,173.66,173.64,31.49815629]
["bitfinex-derivatives","SOLF0:USTF0",1739963892271,13.00365706,173.66,173.63,0.04338039]
["bitfinex-derivatives","SOLF0:USTF0",1739963892770,13.04331148,173.66,173.63,0.04338039]
["bitfinex-derivatives","SOLF0:USTF0",1739963893168,13.04331148,173.66,173.57,31.49815629]
["bitfinex-derivatives","SOLF0:USTF0",1739963893375,13.00365706,173.62,173.57,31.49815629]
["bitfinex-derivatives","SOLF0:USTF0",1739963894471,0.0363831,173.61,173.58,0.03802011]
["bitfinex-derivatives","SOLF0:USTF0",1739963895668,13.00365706,173.59,173.58,0.03802011]
["bitfinex-derivatives","SOLF0:USTF0",1739963895867,13.00365706,173.59,173.51,31.49815629]
["bitfinex-derivatives","SOLF0:USTF0",1739963896070,13.00365706,173.56,173.51,31.49815629]
["bitfinex-derivatives","SOLF0:USTF0",1739963896876,0.04237818,173.55,173.52,0.04313801]
["bitfinex-derivatives","SOLF0:USTF0",1739963897676,13.00365706,173.53,173.52,0.04313801]
["bitfinex-derivatives","SOLF0:USTF0",1739963898074,13.00365706,173.53,173.5,63.20551647]
["bitfinex-derivatives","SOLF0:USTF0",1739963898272,13.00365706,173.53,173.44,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1739963899067,0.0432945,173.5,173.47,0.04317278]
["bitfinex-derivatives","SOLF0:USTF0",1739963902579,13.00365706,173.59,173.47,0.04317278]
["bitfinex-derivatives","SOLF0:USTF0",1739963902778,13.00365706,173.59,173.46,13.00365706]
["bitfinex-derivatives","SOLF0:USTF0",1739963903683,0.04156079,173.54,173.51,0.03828759]
["bitfinex-derivatives","SOLF0:USTF0",1739963903983,13.00365706,173.59,173.51,0.03828759]
["bitfinex-derivatives","SOLF0:USTF0",1739963904381,13.00365706,173.56,173.51,0.03828759]
["bitfinex-derivatives","SOLF0:USTF0",1739963904575,3.6391,173.59,173.51,0.03828759]
["bitfinex-derivatives","SOLF0:USTF0",1739963904979,0.04019078,173.57,173.51,0.03828759]
["bitfinex-derivatives","SOLF0:USTF0",1739963912581,13.00365706,173.54,173.51,0.03828759]
["bitfinex-derivatives","SOLF0:USTF0",1739963923390,13.04384784,173.57,173.51,0.03828759]
["bitfinex-derivatives","SOLF0:USTF0",1739963929299,0.04019078,173.57,173.51,0.03828759]
["bitfinex-derivatives","SOLF0:USTF0",1739963931799,14.71265706,173.66,173.56,13.00365706]
["bitfinex-derivatives","SOLF0:USTF0",1739963932097,13.00365706,173.69,173.56,13.00365706]
["bitfinex-derivatives","SOLF0:USTF0",1739963932488,129.36,173.71,173.59,13.00365706]
["bitfinex-derivatives","SOLF0:USTF0",1739963932694,129.36,173.71,173.6,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1739963932890,0.04157232,173.67,173.63,0.03740166]
["bitfinex-derivatives","SOLF0:USTF0",1739963933602,13.00365706,173.75,173.63,0.03740166]
["bitfinex-derivatives","SOLF0:USTF0",1739963933801,13.00365706,173.75,173.62,13.00365706]
["bitfinex-derivatives","SOLF0:USTF0",1739963934904,0.04367582,173.7,173.67,0.04105993]
["bitfinex-derivatives","SOLF0:USTF0",1739963935199,13.00365706,173.72,173.67,0.04105993]
["bitfinex-derivatives","SOLF0:USTF0",1739963935400,13.00365706,173.69,173.67,0.04105993]
["bitfinex-derivatives","SOLF0:USTF0",1739963936406,13.00365706,173.69,173.6,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1739963936593,13.00365706,173.65,173.55,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1739963936902,13.00365706,173.62,173.55,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1739963937200,13.00365706,173.62,173.53,23.46571367]
["bitfinex-derivatives","SOLF0:USTF0",1739963937601,0.03736943,173.59,173.56,0.04027165]
["bitfinex-derivatives","SOLF0:USTF0",1739963938397,13.04102649,173.59,173.56,0.04027165]
["bitfinex-derivatives","SOLF0:USTF0",1739963939297,0.03736943,173.59,173.56,0.04027165]
["bitfinex-derivatives","SOLF0:USTF0",1739963942802,13.00365706,173.65,173.56,0.04027165]
["bitfinex-derivatives","SOLF0:USTF0",1739963943904,0.0377582,173.62,173.56,0.04027165]
["bitfinex-derivatives","SOLF0:USTF0",1739963944493,16.37185706,173.68,173.56,0.04027165]
["bitfinex-derivatives","SOLF0:USTF0",1739963944494,14.69395706,173.68,173.57,13.00365706]
["bitfinex-derivatives","SOLF0:USTF0",1739963944701,129.3,173.69,173.58,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1739963944998,13.00365706,173.71,173.58,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1739963945402,13.00365706,173.74,173.6,13.00365706]
["bitfinex-derivatives","SOLF0:USTF0",1739963945902,0.03788647,173.69,173.65,0.04288763]
["bitfinex-derivatives","SOLF0:USTF0",1739963948101,20.83778029,173.76,173.65,0.04288763]
["bitfinex-derivatives","SOLF0:USTF0",1739963948301,1.8029,173.77,173.65,0.04288763]
["bitfinex-derivatives","SOLF0:USTF0",1739963948502,1.8029,173.77,173.64,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739963949098,1.8029,173.77,173.69,0.04078395]
["bitfinex-derivatives","SOLF0:USTF0",1739963950999,150.09778029,173.9,173.69,0.04078395]
["bitfinex-derivatives","SOLF0:USTF0",1739963951206,20.83778029,173.84,173.69,20.83778029]
["bitfinex-derivatives","SOLF0:USTF0",1739963951407,20.83778029,173.84,173.78,0.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739963953506,20.83778029,173.81,173.78,0.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739963953701,1.7867,173.8,173.67,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1739963954206,20.83778029,173.78,173.67,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1739963954409,20.83778029,173.75,173.65,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1739963954803,7.76,173.77,173.65,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1739963955008,0.0404687,173.72,173.68,0.04201058]
["bitfinex-derivatives","SOLF0:USTF0",1739963955307,0.1,174.0,173.69,20.83778029]
["bitfinex-derivatives","SOLF0:USTF0",1739963955506,20.83778029,173.89,173.73,20.83778029]
["bitfinex-derivatives","SOLF0:USTF0",1739963955707,1.7145,173.88,173.74,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1739963956509,1.7145,173.88,173.79,0.04128442]
["bitfinex-derivatives","SOLF0:USTF0",1739963956710,20.83778029,173.86,173.79,0.04128442]
["bitfinex-derivatives","SOLF0:USTF0",1739963957306,1.7145,173.88,173.79,0.04128442]
["bitfinex-derivatives","SOLF0:USTF0",1739963958806,20.83778029,173.87,173.79,0.04128442]
["bitfinex-derivatives","SOLF0:USTF0",1739963959002,32.13888029,173.87,173.79,0.04128442]
["bitfinex-derivatives","SOLF0:USTF0",1739963960507,20.83778029,173.81,173.71,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1739963960709,20.83778029,173.81,173.71,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1739963961312,20.83778029,173.78,173.65,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1739963961511,20.83778029,173.78,173.65,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1739963961713,0.03658757,173.73,173.7,0.03798097]
["bitfinex-derivatives","SOLF0:USTF0",1739963964014,1.7884,173.87,173.7,20.87576126]
["bitfinex-derivatives","SOLF0:USTF0",1739963964314,1.7884,173.87,173.73,20.83778029]
["bitfinex-derivatives","SOLF0:USTF0",1739963964610,20.83778029,173.88,173.74,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1739963965207,20.83778029,173.88,173.79,0.0426464]
["bitfinex-derivatives","SOLF0:USTF0",1739963965714,20.83778029,173.85,173.79,0.0426464]
["bitfinex-derivatives","SOLF0:USTF0",1739963965913,1.8461,173.87,173.79,0.0426464]
["bitfinex-derivatives","SOLF0:USTF0",1739963966707,20.83778029,173.88,173.79,0.0426464]
["bitfinex-derivatives","SOLF0:USTF0",1739963966915,20.83778029,173.91,173.79,0.0426464]
["bitfinex-derivatives","SOLF0:USTF0",1739963967115,20.83778029,173.94,173.76,20.83778029]
["bitfinex-derivatives","SOLF0:USTF0",1739963967316,20.83778029,173.94,173.83,0.03984601]
["bitfinex-derivatives","SOLF0:USTF0",1739963967614,20.83778029,173.94,173.76,20.83778029]
["bitfinex-derivatives","SOLF0:USTF0",1739963968114,20.83778029,173.94,173.83,0.04330778]
["bitfinex-derivatives","SOLF0:USTF0",1739963968315,20.83778029,173.91,173.76,20.83778029]
["bitfinex-derivatives","SOLF0:USTF0",1739963968514,1.6632,173.9,173.87,0.04245432]
["bitfinex-derivatives","SOLF0:USTF0",1739963968715,1.6632,173.9,173.76,20.83778029]
["bitfinex-derivatives","SOLF0:USTF0",1739963968909,1.6632,173.9,173.87,0.04280026]
["bitfinex-derivatives","SOLF0:USTF0",1739963969116,1.6632,173.9,173.87,0.0380819]
["bitfinex-derivatives","SOLF0:USTF0",1739963969515,1.7152,173.89,173.77,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1739963970717,0.03964835,173.85,173.81,0.04385415]
["bitfinex-derivatives","SOLF0:USTF0",1739963975517,20.87742864,173.85,173.72,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1739963975719,20.83778029,173.85,173.72,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1739963976521,0.03944799,173.8,173.77,0.04218521]
["bitfinex-derivatives","SOLF0:USTF0",1739963981429,0.03944799,173.8,173.68,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1739963981632,20.83778029,173.83,173.68,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1739963982627,0.04403264,173.77,173.74,0.04056456]
["bitfinex-derivatives","SOLF0:USTF0",1739963985739,20.83778029,173.76,173.66,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1739963985935,22.63748029,173.76,173.66,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1739963986337,22.63748029,173.76,173.63,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1739963986838,0.04031982,173.71,173.68,0.04059867]
["bitfinex-derivatives","SOLF0:USTF0",1739963987836,0.04031982,173.71,173.61,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1739963988032,0.04031982,173.71,173.59,9.49993689]
["bitfinex-derivatives","SOLF0:USTF0",1739963988340,20.83778029,173.73,173.59,9.49993689]
["bitfinex-derivatives","SOLF0:USTF0",1739963988535,20.83778029,173.73,173.58,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1739963989134,0.04101034,173.67,173.64,0.04005493]
["bitfinex-derivatives","SOLF0:USTF0",1739963989335,0.04101034,173.67,173.57,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1739963990642,0.04101034,173.67,173.6,0.04207574]
["bitfinex-derivatives","SOLF0:USTF0",1739963990843,1.77601034,173.67,173.6,0.04207574]
["bitfinex-derivatives","SOLF0:USTF0",1739963994643,22.61379063,173.67,173.6,0.04207574]
["bitfinex-derivatives","SOLF0:USTF0",1739963996945,22.61379063,173.67,173.52,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1739963997246,22.57278029,173.67,173.52,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1739963997447,22.57278029,173.67,173.49,20.83778029]
["bitfinex-derivatives","SOLF0:USTF0",1739963997742,20.83778029,173.64,173.49,20.83778029]
["bitfinex-derivatives","SOLF0:USTF0",1739963998144,0.04336998,173.58,173.55,0.03880459]
["bitfinex-derivatives","SOLF0:USTF0",1739964000249,20.83778029,173.74,173.58,20.83778029]
["bitfinex-derivatives","SOLF0:USTF0",1739964000850,28.77778029,173.77,173.58,20.83778029]
["bitfinex-derivatives","SOLF0:USTF0",1739964001057,28.77778029,173.77,173.61,20.83778029]
["bitfinex-derivatives","SOLF0:USTF0",1739964001251,0.03675503,173.69,173.66,0.04195269]
["bitfinex-derivatives","SOLF0:USTF0",1739964001449,28.77778029,173.77,173.58,20.83778029]
["bitfinex-derivatives","SOLF0:USTF0",1739964001652,20.83778029,173.68,173.53,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739964002151,20.83778029,173.71,173.57,20.83778029]
["bitfinex-derivatives","SOLF0:USTF0",1739964002352,20.83778029,173.74,173.57,20.83778029]
["bitfinex-derivatives","SOLF0:USTF0",1739964002953,0.04222302,173.67,173.64,0.04324749]
["bitfinex-derivatives","SOLF0:USTF0",1739964003149,20.83778029,173.74,173.64,0.04324749]
["bitfinex-derivatives","SOLF0:USTF0",1739964003854,0.03724066,173.71,173.64,0.04324749]
["bitfinex-derivatives","SOLF0:USTF0",1739964012857,20.87502095,173.71,173.64,0.04324749]
["bitfinex-derivatives","SOLF0:USTF0",1739964013058,20.83778029,173.68,173.64,0.04324749]
["bitfinex-derivatives","SOLF0:USTF0",1739964014159,20.83778029,173.68,173.54,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1739964014160,20.83778029,173.65,173.54,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1739964015366,0.04416433,173.61,173.58,0.03867791]
["bitfinex-derivatives","SOLF0:USTF0",1739964023870,13.04033676,173.69,173.58,0.03867791]
["bitfinex-derivatives","SOLF0:USTF0",1739964024076,13.04033676,173.69,173.58,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739964025075,0.03851717,173.65,173.62,0.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1739964034975,16.50413676,173.75,173.63,13.04033676]
["bitfinex-derivatives","SOLF0:USTF0",1739964036279,0.03945693,173.71,173.67,0.0393418]
["bitfinex-derivatives","SOLF0:USTF0",1739964042077,0.03945693,173.71,173.69,13.04033676]
["bitfinex-derivatives","SOLF0:USTF0",1739964042278,3.537,173.79,173.7,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1739964043087,13.04033676,173.81,173.7,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1739964043586,0.03722774,173.77,173.74,0.03814035]
["bitfinex-derivatives","SOLF0:USTF0",1739964045989,0.03722774,173.77,173.75,13.04033676]
["bitfinex-derivatives","SOLF0:USTF0",1739964046185,3.4111,173.84,173.75,13.04033676]
["bitfinex-derivatives","SOLF0:USTF0",1739964046891,13.04033676,173.87,173.75,13.04033676]
["bitfinex-derivatives","SOLF0:USTF0",1739964047188,269.83103941,174.0,173.84,13.04033676]
["bitfinex-derivatives","SOLF0:USTF0",1739964047388,14.73663676,173.98,173.84,13.04033676]
["bitfinex-derivatives","SOLF0:USTF0",1739964047689,0.03681579,173.94,173.87,13.04033676]
["bitfinex-derivatives","SOLF0:USTF0",1739964047886,0.03681579,173.94,173.89,0.04050766]
["bitfinex-derivatives","SOLF0:USTF0",1739964048189,13.04033676,173.96,173.84,13.04033676]
["bitfinex-derivatives","SOLF0:USTF0",1739964048391,0.04143203,173.93,173.9,0.04320401]
["bitfinex-derivatives","SOLF0:USTF0",1739964051394,20.78612782,173.92,173.76,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1739964051588,20.78612782,173.86,173.73,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739964051785,1.7713,173.85,173.73,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739964052091,1.7713,173.85,173.73,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1739964052287,0.0421035,173.81,173.77,0.03793984]
["bitfinex-derivatives","SOLF0:USTF0",1739964057993,1.8135,173.89,173.77,0.03793984]
["bitfinex-derivatives","SOLF0:USTF0",1739964058193,1.8135,173.89,173.76,20.78612782]
["bitfinex-derivatives","SOLF0:USTF0",1739964059084,0.04285812,173.84,173.81,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739964064791,0.04285812,173.84,173.73,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1739964064996,1.8135,173.89,173.73,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1739964065191,20.78612782,173.85,173.73,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1739964065988,0.04150008,173.81,173.77,0.03629629]
["bitfinex-derivatives","SOLF0:USTF0",1739964073509,13.01141483,173.79,173.77,0.03629629]
["bitfinex-derivatives","SOLF0:USTF0",1739964073811,13.01141483,173.79,173.66,13.01141483]
["bitfinex-derivatives","SOLF0:USTF0",1739964074804,0.04026065,173.74,173.71,0.03727003]
["bitfinex-derivatives","SOLF0:USTF0",1739964082112,13.01141483,173.73,173.71,0.03727003]
["bitfinex-derivatives","SOLF0:USTF0",1739964084412,129.2,174.03,173.71,13.04868486]
["bitfinex-derivatives","SOLF0:USTF0",1739964084605,13.01141483,173.9,173.76,13.01141483]
["bitfinex-derivatives","SOLF0:USTF0",1739964084809,1.7681,173.89,173.76,13.01141483]
["bitfinex-derivatives","SOLF0:USTF0",1739964085205,1.7681,173.89,173.79,13.01141483]
["bitfinex-derivatives","SOLF0:USTF0",1739964085407,13.01141483,173.93,173.82,13.01141483]
["bitfinex-derivatives","SOLF0:USTF0",1739964085610,0.03712241,173.86,173.82,0.03802282]
["bitfinex-derivatives","SOLF0:USTF0",1739964085909,13.01141483,173.9,173.82,0.04303693]
["bitfinex-derivatives","SOLF0:USTF0",1739964086209,0.04001542,173.86,173.82,0.04303693]
["bitfinex-derivatives","SOLF0:USTF0",1739964088106,13.01141483,173.93,173.82,13.05445176]
["bitfinex-derivatives","SOLF0:USTF0",1739964088311,13.01141483,173.93,173.82,13.01141483]
["bitfinex-derivatives","SOLF0:USTF0",1739964089214,0.04221895,173.89,173.86,0.04309055]
["bitfinex-derivatives","SOLF0:USTF0",1739964094316,13.01141483,173.96,173.86,0.04309055]
["bitfinex-derivatives","SOLF0:USTF0",1739964095509,0.03998224,173.93,173.86,0.04309055]
["bitfinex-derivatives","SOLF0:USTF0",1739964099916,13.05139707,173.93,173.86,0.04309055]
["bitfinex-derivatives","SOLF0:USTF0",1739964103721,13.01141483,173.9,173.86,0.04309055]
["bitfinex-derivatives","SOLF0:USTF0",1739964104112,3.4091,173.89,173.86,0.04309055]
["bitfinex-derivatives","SOLF0:USTF0",1739964104513,3.44754314,173.89,173.86,0.04309055]
["bitfinex-derivatives","SOLF0:USTF0",1739964105622,13.01141483,173.87,173.76,13.01141483]
["bitfinex-derivatives","SOLF0:USTF0",1739964106123,13.01141483,173.84,173.74,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1739964106518,0.03777453,173.81,173.77,0.04273807]
["bitfinex-derivatives","SOLF0:USTF0",1739964106917,13.04918936,173.81,173.77,0.04273807]
["bitfinex-derivatives","SOLF0:USTF0",1739964108228,0.03777453,173.81,173.77,0.04273807]
["bitfinex-derivatives","SOLF0:USTF0",1739964109527,145.52051483,173.89,173.77,0.04273807]
["bitfinex-derivatives","SOLF0:USTF0",1739964109730,145.52051483,173.89,173.79,13.01141483]
["bitfinex-derivatives","SOLF0:USTF0",1739964109731,132.5091,173.89,173.79,13.01141483]
["bitfinex-derivatives","SOLF0:USTF0",1739964110023,7.9,173.9,173.8,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1739964110829,0.0385303,173.87,173.83,0.04278919]
["bitfinex-derivatives","SOLF0:USTF0",1739964122331,128.53352458,173.95,173.83,3.40188919]
["bitfinex-derivatives","SOLF0:USTF0",1739964122532,115.52210975,173.95,173.83,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1739964122734,13.01141483,173.93,173.83,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1739964123331,0.04388366,173.9,173.86,0.03857354]
["bitfinex-derivatives","SOLF0:USTF0",1739964130839,13.05529849,173.9,173.86,0.03857354]
["bitfinex-derivatives","SOLF0:USTF0",1739964134839,13.01141483,173.87,173.86,0.03857354]
["bitfinex-derivatives","SOLF0:USTF0",1739964139243,13.01141483,173.87,173.78,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1739964140446,0.04258684,173.84,173.81,0.03771643]
["bitfinex-derivatives","SOLF0:USTF0",1739964143847,13.05400167,173.84,173.81,0.03771643]
["bitfinex-derivatives","SOLF0:USTF0",1739964147651,0.04258684,173.84,173.81,0.03771643]
["bitfinex-derivatives","SOLF0:USTF0",1739964150151,13.01141483,173.89,173.81,0.03771643]
["bitfinex-derivatives","SOLF0:USTF0",1739964150353,13.01141483,173.89,173.78,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1739964151352,0.04205964,173.85,173.82,0.04139493]
["bitfinex-derivatives","SOLF0:USTF0",1739964152854,13.01141483,173.92,173.82,0.04139493]
["bitfinex-derivatives","SOLF0:USTF0",1739964153055,13.01141483,173.92,173.79,13.01141483]
["bitfinex-derivatives","SOLF0:USTF0",1739964153955,0.04108013,173.87,173.84,0.04266709]
["bitfinex-derivatives","SOLF0:USTF0",1739964158659,8.31666593,173.86,173.84,0.04266709]
["bitfinex-derivatives","SOLF0:USTF0",1739964162859,0.04108013,173.87,173.84,0.04266709]
["bitfinex-derivatives","SOLF0:USTF0",1739964163065,8.31666593,173.9,173.84,0.04266709]
["bitfinex-derivatives","SOLF0:USTF0",1739964163266,8.31666593,173.9,173.83,8.31666593]
["bitfinex-derivatives","SOLF0:USTF0",1739964164056,8.31666593,173.9,173.85,8.31666593]
["bitfinex-derivatives","SOLF0:USTF0",1739964164258,8.31666593,173.9,173.85,8.35294259]
["bitfinex-derivatives","SOLF0:USTF0",1739964165462,8.31666593,173.9,173.85,0.03627666]
["bitfinex-derivatives","SOLF0:USTF0",1739964165762,115.52210975,174.05,173.85,8.35294259]
["bitfinex-derivatives","SOLF0:USTF0",1739964165964,8.31666593,173.93,173.85,8.31666593]
["bitfinex-derivatives","SOLF0:USTF0",1739964166163,8.31666593,173.93,173.9,0.04028041]
["bitfinex-derivatives","SOLF0:USTF0",1739964166353,8.31666593,173.93,173.85,8.31666593]
["bitfinex-derivatives","SOLF0:USTF0",1739964166558,8.31666593,173.93,173.9,0.04380994]
["bitfinex-derivatives","SOLF0:USTF0",1739964173561,8.31666593,173.91,173.9,0.04380994]
["bitfinex-derivatives","SOLF0:USTF0",1739964179470,1.7212,173.98,173.9,0.04380994]
["bitfinex-derivatives","SOLF0:USTF0",1739964179773,8.31666593,173.93,173.9,0.04380994]
["bitfinex-derivatives","SOLF0:USTF0",1739964181169,1.7212,173.98,173.9,0.04380994]
["bitfinex-derivatives","SOLF0:USTF0",1739964181371,8.31666593,173.93,173.9,0.04380994]
["bitfinex-derivatives","SOLF0:USTF0",1739964185673,130.7881,173.99,173.9,0.04380994]
["bitfinex-derivatives","SOLF0:USTF0",1739964185875,8.31666593,173.98,173.91,8.31666593]
["bitfinex-derivatives","SOLF0:USTF0",1739964186275,8.31666593,173.98,173.93,0.04255735]
["bitfinex-derivatives","SOLF0:USTF0",1739964187178,0.1,174.0,173.93,0.04255735]
["bitfinex-derivatives","SOLF0:USTF0",1739964187378,8.31666593,173.98,173.93,0.04255735]
["bitfinex-derivatives","SOLF0:USTF0",1739964187775,8.31666593,173.98,173.93,8.35922328]
["bitfinex-derivatives","SOLF0:USTF0",1739964187979,8.41666593,174.0,173.93,8.35922328]
["bitfinex-derivatives","SOLF0:USTF0",1739964188282,8.41666593,174.0,173.95,8.31666593]
["bitfinex-derivatives","SOLF0:USTF0",1739964188694,0.1,174.0,173.95,8.31666593]
["bitfinex-derivatives","SOLF0:USTF0",1739964190385,8.31666593,173.99,173.94,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1739964192077,8.31666593,173.98,173.94,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1739964192579,8.31666593,173.99,173.93,8.35922328]
["bitfinex-derivatives","SOLF0:USTF0",1739964194177,0.1,174.0,173.95,8.31666593]
["bitfinex-derivatives","SOLF0:USTF0",1739964199086,0.1,174.0,173.97,8.31666593]
["bitfinex-derivatives","SOLF0:USTF0",1739964199483,0.1,174.0,173.97,8.35757204]
["bitfinex-derivatives","SOLF0:USTF0",1739964201988,0.1,174.0,173.97,0.04090611]
["bitfinex-derivatives","SOLF0:USTF0",1739964202585,0.1,174.0,173.97,8.35757204]
["bitfinex-derivatives","SOLF0:USTF0",1739964202789,0.02045998,174.0,173.97,8.35757204]
["bitfinex-derivatives","SOLF0:USTF0",1739964204784,0.02045998,174.0,173.97,0.04090611]
["bitfinex-derivatives","SOLF0:USTF0",1739964205792,8.31666593,173.99,173.97,0.04090611]
["bitfinex-derivatives","SOLF0:USTF0",1739964210896,8.31666593,173.99,173.9,8.31666593]
["bitfinex-derivatives","SOLF0:USTF0",1739964211098,8.31666593,173.96,173.9,8.31666593]
["bitfinex-derivatives","SOLF0:USTF0",1739964211995,0.04302597,173.95,173.91,0.04257774]
["bitfinex-derivatives","SOLF0:USTF0",1739964213500,8.31666593,173.92,173.91,0.04257774]
["bitfinex-derivatives","SOLF0:USTF0",1739964213900,0.04302597,173.95,173.91,0.04257774]
["bitfinex-derivatives","SOLF0:USTF0",1739964214502,0.04302597,173.95,173.91,8.35924367]
["bitfinex-derivatives","SOLF0:USTF0",1739964215098,0.04302597,173.95,173.91,0.04257774]
["bitfinex-derivatives","SOLF0:USTF0",1739964220202,0.04302597,173.95,173.91,8.35924367]
["bitfinex-derivatives","SOLF0:USTF0",1739964220399,0.04302597,173.95,173.92,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1739964220602,0.02045998,174.0,173.92,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1739964220603,0.02045998,174.0,173.93,8.31666593]
["bitfinex-derivatives","SOLF0:USTF0",1739964220803,0.02045998,174.0,173.95,8.31666593]
["bitfinex-derivatives","SOLF0:USTF0",1739964221808,0.02045998,174.0,173.96,0.03867011]
["bitfinex-derivatives","SOLF0:USTF0",1739964243530,8.31666593,173.99,173.96,0.03867011]
["bitfinex-derivatives","SOLF0:USTF0",1739964247434,0.02045998,174.0,173.96,0.03867011]
["bitfinex-derivatives","SOLF0:USTF0",1739964248231,8.33712591,174.0,173.96,0.03867011]
["bitfinex-derivatives","SOLF0:USTF0",1739964249226,8.31666593,173.98,173.96,0.03867011]
["bitfinex-derivatives","SOLF0:USTF0",1739964249627,0.02045998,174.0,173.96,0.03867011]
["bitfinex-derivatives","SOLF0:USTF0",1739964249826,8.31666593,173.99,173.96,0.03867011]
["bitfinex-derivatives","SOLF0:USTF0",1739964250629,0.02045998,174.0,173.96,0.03867011]
["bitfinex-derivatives","SOLF0:USTF0",1739964252731,8.31666593,173.99,173.96,0.03867011]
["bitfinex-derivatives","SOLF0:USTF0",1739964252923,0.02045998,174.0,173.96,0.03867011]
["bitfinex-derivatives","SOLF0:USTF0",1739964258339,8.33712591,174.0,173.96,0.03867011]
["bitfinex-derivatives","SOLF0:USTF0",1739964260638,8.31666593,173.98,173.96,0.03867011]
["bitfinex-derivatives","SOLF0:USTF0",1739964260835,8.31666593,173.98,173.91,31.09554412]
["bitfinex-derivatives","SOLF0:USTF0",1739964261031,8.31666593,173.92,173.91,31.09554412]
["bitfinex-derivatives","SOLF0:USTF0",1739964261334,8.31666593,173.92,173.9,7.77388603]
["bitfinex-derivatives","SOLF0:USTF0",1739964261932,8.31666593,173.92,173.88,62.19108824]
["bitfinex-derivatives","SOLF0:USTF0",1739964262139,8.31666593,173.89,173.88,62.19108824]
["bitfinex-derivatives","SOLF0:USTF0",1739964263638,8.31666593,173.89,173.87,93.32902581]
["bitfinex-derivatives","SOLF0:USTF0",1739964263639,8.31666593,173.89,173.87,0.04239344]
["bitfinex-derivatives","SOLF0:USTF0",1739964264940,8.31666593,173.89,173.78,8.31666593]
["bitfinex-derivatives","SOLF0:USTF0",1739964265140,8.31666593,173.83,173.78,8.31666593]
["bitfinex-derivatives","SOLF0:USTF0",1739964266137,0.04216143,173.82,173.79,0.04315943]
["bitfinex-derivatives","SOLF0:USTF0",1739964268341,0.04216143,173.82,173.8,8.31666593]
["bitfinex-derivatives","SOLF0:USTF0",1739964269943,8.31666593,173.9,173.8,8.31666593]
["bitfinex-derivatives","SOLF0:USTF0",1739964270239,8.31666593,173.94,173.88,8.31666593]
["bitfinex-derivatives","SOLF0:USTF0",1739964270446,8.31666593,173.96,173.9,8.31666593]
["bitfinex-derivatives","SOLF0:USTF0",1739964270943,0.03916931,173.95,173.91,0.0373037]
["bitfinex-derivatives","SOLF0:USTF0",1739964271739,0.03916931,173.95,173.92,8.31666593]
["bitfinex-derivatives","SOLF0:USTF0",1739964272449,0.03916931,173.95,173.92,10.06736593]
["bitfinex-derivatives","SOLF0:USTF0",1739964273844,0.02045998,174.0,173.94,8.31666593]
["bitfinex-derivatives","SOLF0:USTF0",1739964274646,0.02045998,174.0,173.93,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1739964274943,0.03967206,173.98,173.95,0.04044352]
["bitfinex-derivatives","SOLF0:USTF0",1739964281752,0.02045998,174.0,173.95,0.04044352]
["bitfinex-derivatives","SOLF0:USTF0",1739964290553,12.98040244,174.06,173.95,13.02084596]
["bitfinex-derivatives","SOLF0:USTF0",1739964290750,12.98040244,174.06,173.96,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1739964290955,12.98040244,174.06,173.99,0.0408909]
["bitfinex-derivatives","SOLF0:USTF0",1739964291258,12.98040244,174.03,173.99,0.0408909]
["bitfinex-derivatives","SOLF0:USTF0",1739964291554,129.02,174.19,174.01,12.98040244]
["bitfinex-derivatives","SOLF0:USTF0",1739964291758,12.98040244,174.14,174.02,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1739964291959,12.98040244,174.14,174.08,0.04294565]
["bitfinex-derivatives","SOLF0:USTF0",1739964292958,12.98040244,174.11,174.08,0.04294565]
["bitfinex-derivatives","SOLF0:USTF0",1739964299061,12.98040244,174.14,174.08,0.04294565]
["bitfinex-derivatives","SOLF0:USTF0",1739964299261,12.98040244,174.14,174.03,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1739964299458,12.98040244,174.14,174.09,0.03756397]
["bitfinex-derivatives","SOLF0:USTF0",1739964301466,12.98040244,174.17,174.09,0.03756397]
["bitfinex-derivatives","SOLF0:USTF0",1739964302660,129.02,174.19,174.09,0.03756397]
["bitfinex-derivatives","SOLF0:USTF0",1739964303362,12.98040244,174.25,174.1,12.98040244]
["bitfinex-derivatives","SOLF0:USTF0",1739964303659,12.98040244,174.25,174.13,12.98040244]
["bitfinex-derivatives","SOLF0:USTF0",1739964303860,12.98040244,174.25,174.16,0.03931496]
["bitfinex-derivatives","SOLF0:USTF0",1739964304865,12.98040244,174.22,174.16,0.03931496]
["bitfinex-derivatives","SOLF0:USTF0",1739964305061,12.98040244,174.22,174.11,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739964305262,12.98040244,174.22,174.17,0.03995163]
["bitfinex-derivatives","SOLF0:USTF0",1739964305865,12.98040244,174.19,174.17,0.03995163]
["bitfinex-derivatives","SOLF0:USTF0",1739964306061,12.98040244,174.19,174.11,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1739964307066,12.98040244,174.19,174.07,12.98040244]
["bitfinex-derivatives","SOLF0:USTF0",1739964307266,0.03819659,174.17,174.13,0.04203633]
["bitfinex-derivatives","SOLF0:USTF0",1739964307765,12.98040244,174.16,174.13,0.04203633]
["bitfinex-derivatives","SOLF0:USTF0",1739964309666,0.03819659,174.17,174.13,0.04203633]
["bitfinex-derivatives","SOLF0:USTF0",1739964313763,12.98040244,174.16,174.13,0.04203633]
["bitfinex-derivatives","SOLF0:USTF0",1739964313961,12.98040244,174.16,173.99,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1739964314163,7.74,174.19,173.99,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1739964314164,12.98040244,174.08,173.99,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1739964315069,0.04090694,174.05,174.02,0.04252787]
["bitfinex-derivatives","SOLF0:USTF0",1739964316471,13.02130938,174.05,174.02,0.04252787]
["bitfinex-derivatives","SOLF0:USTF0",1739964319571,13.02130938,174.05,174.02,0.04252787]
["bitfinex-derivatives","SOLF0:USTF0",1739964319967,13.02130938,174.05,173.91,12.98040244]
["bitfinex-derivatives","SOLF0:USTF0",1739964320167,12.98040244,174.02,173.91,14.76940244]
["bitfinex-derivatives","SOLF0:USTF0",1739964320569,12.98040244,174.02,173.91,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1739964321268,0.03739277,173.98,173.95,0.04288407]
["bitfinex-derivatives","SOLF0:USTF0",1739964326270,12.98040244,173.97,173.95,0.04288407]
["bitfinex-derivatives","SOLF0:USTF0",1739964327573,0.03739277,173.98,173.95,0.04288407]
["bitfinex-derivatives","SOLF0:USTF0",1739964332173,12.98040244,173.97,173.95,0.04288407]
["bitfinex-derivatives","SOLF0:USTF0",1739964335086,12.98040244,173.97,173.84,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739964335378,12.98040244,173.94,173.84,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739964336283,0.04169797,173.91,173.87,0.04241219]
["bitfinex-derivatives","SOLF0:USTF0",1739964337888,12.98040244,173.88,173.87,0.04241219]
["bitfinex-derivatives","SOLF0:USTF0",1739964338777,12.98040244,173.88,173.76,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1739964338985,12.98040244,173.85,173.76,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739964339890,12.98040244,173.88,173.76,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739964340091,0.03787141,173.82,173.79,0.04410469]
["bitfinex-derivatives","SOLF0:USTF0",1739964340685,12.98040244,173.88,173.79,0.04410469]
["bitfinex-derivatives","SOLF0:USTF0",1739964341784,0.040315,173.85,173.79,0.04410469]
["bitfinex-derivatives","SOLF0:USTF0",1739964342589,13.02071744,173.85,173.79,0.04410469]
["bitfinex-derivatives","SOLF0:USTF0",1739964342983,12.98040244,173.82,173.79,0.04410469]
["bitfinex-derivatives","SOLF0:USTF0",1739964345088,13.02071744,173.85,173.79,0.04410469]
["bitfinex-derivatives","SOLF0:USTF0",1739964345290,0.040315,173.85,173.79,0.04410469]
["bitfinex-derivatives","SOLF0:USTF0",1739964350489,12.98040244,173.91,173.79,0.04410469]
["bitfinex-derivatives","SOLF0:USTF0",1739964350689,12.98040244,173.91,173.78,12.98040244]
["bitfinex-derivatives","SOLF0:USTF0",1739964351699,0.03880225,173.86,173.83,0.03790449]
["bitfinex-derivatives","SOLF0:USTF0",1739964356699,12.98040244,173.84,173.83,0.03790449]
["bitfinex-derivatives","SOLF0:USTF0",1739964358001,0.03880225,173.86,173.83,0.03790449]
["bitfinex-derivatives","SOLF0:USTF0",1739964363798,12.98040244,173.95,173.83,0.03790449]
["bitfinex-derivatives","SOLF0:USTF0",1739964364002,12.98040244,173.95,173.83,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1739964364798,0.04158011,173.91,173.83,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1739964365098,0.04158011,173.91,173.87,0.04285483]
["bitfinex-derivatives","SOLF0:USTF0",1739964366406,12.98040244,173.95,173.87,0.04285483]
["bitfinex-derivatives","SOLF0:USTF0",1739964367195,129.1,174.01,173.88,12.98040244]
["bitfinex-derivatives","SOLF0:USTF0",1739964367196,12.98040244,174.0,173.88,12.98040244]
["bitfinex-derivatives","SOLF0:USTF0",1739964367503,0.04356569,173.93,173.88,12.98040244]
["bitfinex-derivatives","SOLF0:USTF0",1739964367695,12.98040244,174.0,173.92,0.04274908]
["bitfinex-derivatives","SOLF0:USTF0",1739964368399,12.98040244,174.03,173.92,0.04274908]
["bitfinex-derivatives","SOLF0:USTF0",1739964368597,12.98040244,174.03,173.91,12.98040244]
["bitfinex-derivatives","SOLF0:USTF0",1739964368797,12.98040244,174.03,173.96,0.03637941]
["bitfinex-derivatives","SOLF0:USTF0",1739964369298,12.98040244,174.09,173.96,0.03637941]
["bitfinex-derivatives","SOLF0:USTF0",1739964369506,12.98040244,174.09,173.94,12.98040244]
["bitfinex-derivatives","SOLF0:USTF0",1739964369806,12.98040244,174.09,174.01,0.03903881]
["bitfinex-derivatives","SOLF0:USTF0",1739964370706,20.75883688,174.09,174.01,0.03903881]
["bitfinex-derivatives","SOLF0:USTF0",1739964372603,149.83883688,174.12,174.01,0.03903881]
["bitfinex-derivatives","SOLF0:USTF0",1739964372803,20.75883688,174.15,173.98,20.75883688]
["bitfinex-derivatives","SOLF0:USTF0",1739964373006,20.75883688,174.18,174.05,0.03683245]
["bitfinex-derivatives","SOLF0:USTF0",1739964373205,20.75883688,174.18,174.02,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1739964373409,20.75883688,174.18,174.1,0.04402156]
["bitfinex-derivatives","SOLF0:USTF0",1739964375103,20.75883688,174.15,174.1,0.04402156]
["bitfinex-derivatives","SOLF0:USTF0",1739964377007,20.75883688,174.12,174.02,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1739964378105,0.04290205,174.09,174.05,0.03737302]
["bitfinex-derivatives","SOLF0:USTF0",1739964378807,20.80173893,174.09,174.05,0.03737302]
["bitfinex-derivatives","SOLF0:USTF0",1739964379813,20.80173893,174.09,173.96,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1739964380106,20.75883688,174.06,173.96,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1739964381013,0.04372576,174.03,173.99,0.03920304]
["bitfinex-derivatives","SOLF0:USTF0",1739964382209,115.52210975,174.1,173.99,0.03920304]
["bitfinex-derivatives","SOLF0:USTF0",1739964382409,7.74,174.11,173.96,22.45463688]
["bitfinex-derivatives","SOLF0:USTF0",1739964383513,0.04317082,174.05,174.02,0.04400151]
["bitfinex-derivatives","SOLF0:USTF0",1739964389115,115.68220975,174.17,174.02,20.80283839]
["bitfinex-derivatives","SOLF0:USTF0",1739964389315,0.1601,174.17,174.03,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1739964390216,0.1601,174.17,174.08,0.04344807]
["bitfinex-derivatives","SOLF0:USTF0",1739964393617,20.75883688,174.18,174.08,0.04344807]
["bitfinex-derivatives","SOLF0:USTF0",1739964393816,20.75883688,174.21,174.08,0.04344807]
["bitfinex-derivatives","SOLF0:USTF0",1739964394117,20.75883688,174.21,174.05,20.75883688]
["bitfinex-derivatives","SOLF0:USTF0",1739964394313,20.75883688,174.18,174.13,0.04207386]
["bitfinex-derivatives","SOLF0:USTF0",1739964400617,12.95978011,174.16,174.13,0.04207386]
["bitfinex-derivatives","SOLF0:USTF0",1739964402925,12.95978011,174.16,174.06,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1739964403221,12.95978011,174.12,174.06,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1739964404026,0.03959931,174.11,174.07,0.04351512]
["bitfinex-derivatives","SOLF0:USTF0",1739964428152,12.95978011,174.18,174.07,0.04351512]
["bitfinex-derivatives","SOLF0:USTF0",1739964428353,12.95978011,174.18,174.05,14.74158011]
["bitfinex-derivatives","SOLF0:USTF0",1739964428851,7.74,174.19,174.05,14.74158011]
["bitfinex-derivatives","SOLF0:USTF0",1739964429046,7.74,174.19,174.08,12.95978011]
["bitfinex-derivatives","SOLF0:USTF0",1739964429448,7.74,174.19,174.12,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1739964429649,12.95978011,174.2,174.12,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1739964430755,36.05732445,174.25,174.12,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1739964430950,12.95978011,174.23,174.12,3.63078651]
["bitfinex-derivatives","SOLF0:USTF0",1739964431251,12.95978011,174.23,174.12,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739964431444,12.95978011,174.23,174.16,0.03698987]
["bitfinex-derivatives","SOLF0:USTF0",1739964433558,12.95978011,174.2,174.16,0.03698987]
["bitfinex-derivatives","SOLF0:USTF0",1739964435557,12.95978011,174.17,174.09,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1739964436049,12.95978011,174.14,174.02,12.95978011]
["bitfinex-derivatives","SOLF0:USTF0",1739964436252,12.95978011,174.14,174.03,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739964436654,0.04202033,174.1,174.07,0.03669614]
["bitfinex-derivatives","SOLF0:USTF0",1739964438454,12.95978011,174.16,174.07,0.03669614]
["bitfinex-derivatives","SOLF0:USTF0",1739964450570,12.95978011,174.13,174.07,0.03669614]
["bitfinex-derivatives","SOLF0:USTF0",1739964450970,12.95978011,174.1,174.07,0.03669614]
["bitfinex-derivatives","SOLF0:USTF0",1739964451170,12.95978011,174.1,174.03,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739964451375,12.95978011,174.1,174.07,0.03648922]
["bitfinex-derivatives","SOLF0:USTF0",1739964451568,12.95978011,174.1,174.0,30.92917381]
["bitfinex-derivatives","SOLF0:USTF0",1739964451871,12.95978011,174.1,174.07,0.0374948]
["bitfinex-derivatives","SOLF0:USTF0",1739964452172,12.95978011,174.1,174.07,0.04084725]
["bitfinex-derivatives","SOLF0:USTF0",1739964452766,12.95978011,174.1,173.99,16.45528011]
["bitfinex-derivatives","SOLF0:USTF0",1739964453671,0.04317355,174.06,174.03,0.03690779]
["bitfinex-derivatives","SOLF0:USTF0",1739964461977,12.95978011,174.13,174.03,0.03690779]
["bitfinex-derivatives","SOLF0:USTF0",1739964462177,7.74,174.15,174.03,0.03690779]
["bitfinex-derivatives","SOLF0:USTF0",1739964462379,7.74,174.15,174.02,12.95978011]
["bitfinex-derivatives","SOLF0:USTF0",1739964462573,12.95978011,174.16,174.02,12.95978011]
["bitfinex-derivatives","SOLF0:USTF0",1739964463180,12.95978011,174.16,174.07,0.04010906]
["bitfinex-derivatives","SOLF0:USTF0",1739964472581,8.29512827,174.12,174.07,0.04010906]
["bitfinex-derivatives","SOLF0:USTF0",1739964472782,8.29512827,174.12,174.06,8.29512827]
["bitfinex-derivatives","SOLF0:USTF0",1739964473081,8.29512827,174.12,174.08,0.0384402]
["bitfinex-derivatives","SOLF0:USTF0",1739964477788,8.29512827,174.1,174.08,0.0384402]
["bitfinex-derivatives","SOLF0:USTF0",1739964487887,8.29512827,174.1,173.99,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1739964488092,8.29512827,174.04,173.99,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1739964488386,8.29512827,174.04,173.94,7.75066655]
["bitfinex-derivatives","SOLF0:USTF0",1739964488588,8.29512827,174.04,173.97,8.29512827]
["bitfinex-derivatives","SOLF0:USTF0",1739964489188,8.29512827,174.04,173.99,0.04282233]
["bitfinex-derivatives","SOLF0:USTF0",1739964489189,0.03964912,174.02,173.99,0.04282233]
["bitfinex-derivatives","SOLF0:USTF0",1739964490389,8.33477739,174.02,173.99,0.04282233]
["bitfinex-derivatives","SOLF0:USTF0",1739964490589,8.29512827,174.0,173.99,0.04282233]
["bitfinex-derivatives","SOLF0:USTF0",1739964493595,8.29512827,173.96,173.91,8.29512827]
["bitfinex-derivatives","SOLF0:USTF0",1739964494602,8.29512827,173.94,173.92,0.03683787]
["bitfinex-derivatives","SOLF0:USTF0",1739964494987,8.29512827,173.94,173.91,0.03832213]
["bitfinex-derivatives","SOLF0:USTF0",1739964495288,8.29512827,173.94,173.88,8.29512827]
["bitfinex-derivatives","SOLF0:USTF0",1739964495590,8.33257009,173.94,173.91,0.03722979]
["bitfinex-derivatives","SOLF0:USTF0",1739964497600,8.29512827,173.92,173.91,0.03722979]
["bitfinex-derivatives","SOLF0:USTF0",1739964498190,8.33257009,173.94,173.91,0.03722979]
["bitfinex-derivatives","SOLF0:USTF0",1739964498395,0.2929,174.05,173.92,8.29512827]
["bitfinex-derivatives","SOLF0:USTF0",1739964498591,8.29512827,174.02,173.95,8.29512827]
["bitfinex-derivatives","SOLF0:USTF0",1739964499194,8.29512827,174.0,173.94,8.29512827]
["bitfinex-derivatives","SOLF0:USTF0",1739964499500,0.03865699,173.99,173.9,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1739964499700,0.03865699,173.99,173.95,0.03681866]
["bitfinex-derivatives","SOLF0:USTF0",1739964501200,8.29512827,173.98,173.95,0.03681866]
["bitfinex-derivatives","SOLF0:USTF0",1739964501399,8.29512827,173.96,173.95,0.03681866]
["bitfinex-derivatives","SOLF0:USTF0",1739964504700,12.98744451,173.97,173.95,0.03681866]
["bitfinex-derivatives","SOLF0:USTF0",1739964506004,0.03865699,173.99,173.95,0.03681866]
["bitfinex-derivatives","SOLF0:USTF0",1739964508108,12.98744451,174.06,173.95,0.03681866]
["bitfinex-derivatives","SOLF0:USTF0",1739964508308,12.98744451,174.09,173.97,12.98744451]
["bitfinex-derivatives","SOLF0:USTF0",1739964508612,12.98744451,174.09,173.98,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1739964509307,12.98744451,174.09,174.02,0.04329417]
["bitfinex-derivatives","SOLF0:USTF0",1739964519314,12.98744451,174.12,174.02,0.04329417]
["bitfinex-derivatives","SOLF0:USTF0",1739964519625,12.98744451,174.12,174.0,12.98744451]
["bitfinex-derivatives","SOLF0:USTF0",1739964519824,12.98744451,174.09,174.05,0.04394514]
["bitfinex-derivatives","SOLF0:USTF0",1739964522035,12.98744451,174.06,173.98,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1739964523031,0.03774478,174.04,174.0,0.0418435]
["bitfinex-derivatives","SOLF0:USTF0",1739964526633,0.03774478,174.04,174.0,8.34488184]
["bitfinex-derivatives","SOLF0:USTF0",1739964532344,0.03774478,174.04,174.0,0.0418435]
["bitfinex-derivatives","SOLF0:USTF0",1739964533642,8.34078312,174.04,174.0,0.0418435]
["bitfinex-derivatives","SOLF0:USTF0",1739964538046,0.03774478,174.04,174.0,8.34488184]
["bitfinex-derivatives","SOLF0:USTF0",1739964538243,0.03774478,174.04,174.02,8.30303834]
["bitfinex-derivatives","SOLF0:USTF0",1739964539747,8.30303834,174.1,174.02,8.30303834]
["bitfinex-derivatives","SOLF0:USTF0",1739964539945,8.30303834,174.1,174.05,8.30303834]
["bitfinex-derivatives","SOLF0:USTF0",1739964540148,8.30303834,174.1,174.03,8.30303834]
["bitfinex-derivatives","SOLF0:USTF0",1739964540349,8.30303834,174.08,174.03,8.30303834]
["bitfinex-derivatives","SOLF0:USTF0",1739964540946,8.30303834,174.08,174.04,0.04048762]
["bitfinex-derivatives","SOLF0:USTF0",1739964541151,8.30303834,174.06,174.04,0.04048762]
["bitfinex-derivatives","SOLF0:USTF0",1739964546255,8.30303834,174.06,173.95,8.30303834]
["bitfinex-derivatives","SOLF0:USTF0",1739964546550,8.30303834,174.01,173.95,8.30303834]
["bitfinex-derivatives","SOLF0:USTF0",1739964547352,0.04025903,174.0,173.96,0.03668641]
["bitfinex-derivatives","SOLF0:USTF0",1739964550957,8.30303834,173.99,173.96,0.03668641]
["bitfinex-derivatives","SOLF0:USTF0",1739964553257,0.04025903,174.0,173.96,0.03668641]
["bitfinex-derivatives","SOLF0:USTF0",1739964553763,8.30303834,173.99,173.96,0.03668641]
["bitfinex-derivatives","SOLF0:USTF0",1739964561559,8.30303834,173.97,173.96,0.03668641]
["bitfinex-derivatives","SOLF0:USTF0",1739964568067,8.30303834,173.97,173.8,61.80935271]
["bitfinex-derivatives","SOLF0:USTF0",1739964568267,8.30303834,173.88,173.82,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1739964569168,8.30303834,173.86,173.83,0.0377382]
["bitfinex-derivatives","SOLF0:USTF0",1739964569363,8.30303834,173.86,173.82,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1739964569564,8.34665032,173.86,173.83,0.04275314]
["bitfinex-derivatives","SOLF0:USTF0",1739964571768,8.30303834,173.84,173.73,92.71402907]
["bitfinex-derivatives","SOLF0:USTF0",1739964571976,8.30303834,173.79,173.75,34.56977381]
["bitfinex-derivatives","SOLF0:USTF0",1739964572475,8.30303834,173.79,173.75,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1739964572972,8.34707805,173.79,173.75,3.68203879]
["bitfinex-derivatives","SOLF0:USTF0",1739964574871,8.30303834,173.77,173.75,0.04143879]
["bitfinex-derivatives","SOLF0:USTF0",1739964576178,0.04403971,173.79,173.75,0.04143879]
["bitfinex-derivatives","SOLF0:USTF0",1739964576381,8.30303834,173.78,173.75,0.04143879]
["bitfinex-derivatives","SOLF0:USTF0",1739964578275,0.04403971,173.79,173.75,0.04143879]
["bitfinex-derivatives","SOLF0:USTF0",1739964578475,8.30303834,173.84,173.77,8.30303834]
["bitfinex-derivatives","SOLF0:USTF0",1739964578883,8.30303834,173.84,173.67,36.85590329]
["bitfinex-derivatives","SOLF0:USTF0",1739964579082,8.30303834,173.84,173.77,8.30303834]
["bitfinex-derivatives","SOLF0:USTF0",1739964579483,8.30303834,173.82,173.77,8.30303834]
["bitfinex-derivatives","SOLF0:USTF0",1739964579681,8.34324571,173.82,173.79,0.0426984]
["bitfinex-derivatives","SOLF0:USTF0",1739964579876,8.30303834,173.8,173.75,8.30303834]
["bitfinex-derivatives","SOLF0:USTF0",1739964580083,8.30303834,173.8,173.79,0.04335761]
["bitfinex-derivatives","SOLF0:USTF0",1739964580385,8.30303834,173.8,173.64,210.27]
["bitfinex-derivatives","SOLF0:USTF0",1739964580386,8.30303834,173.8,173.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739964580579,8.30303834,173.74,173.68,8.30303834]
["bitfinex-derivatives","SOLF0:USTF0",1739964581480,0.04127489,173.73,173.69,0.04260636]
["bitfinex-derivatives","SOLF0:USTF0",1739964584885,13.01315121,173.8,173.71,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1739964585087,0.04332132,173.76,173.73,0.03796319]
["bitfinex-derivatives","SOLF0:USTF0",1739964585281,13.01315121,173.8,173.73,0.03796319]
["bitfinex-derivatives","SOLF0:USTF0",1739964585482,7.74,173.85,173.73,0.03796319]
["bitfinex-derivatives","SOLF0:USTF0",1739964585483,13.01315121,173.83,173.73,0.03796319]
["bitfinex-derivatives","SOLF0:USTF0",1739964585782,13.01315121,173.83,173.71,16.54675121]
["bitfinex-derivatives","SOLF0:USTF0",1739964585979,13.01315121,173.8,173.71,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1739964586378,0.03867918,173.77,173.74,0.03628515]
["bitfinex-derivatives","SOLF0:USTF0",1739964586578,13.01315121,173.77,173.64,14.75835121]
["bitfinex-derivatives","SOLF0:USTF0",1739964586779,0.04314671,173.77,173.74,0.04333448]
["bitfinex-derivatives","SOLF0:USTF0",1739964586976,13.01315121,173.8,173.64,14.75835121]
["bitfinex-derivatives","SOLF0:USTF0",1739964587175,0.04099439,173.77,173.74,0.03982096]
["bitfinex-derivatives","SOLF0:USTF0",1739964587376,0.04099439,173.77,173.64,14.75835121]
["bitfinex-derivatives","SOLF0:USTF0",1739964587577,13.01315121,173.8,173.64,14.75835121]
["bitfinex-derivatives","SOLF0:USTF0",1739964587777,0.03836288,173.72,173.69,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1739964587986,13.01315121,173.8,173.64,14.75835121]
["bitfinex-derivatives","SOLF0:USTF0",1739964588177,0.03943158,173.72,173.69,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1739964588383,13.01315121,173.8,173.64,14.75835121]
["bitfinex-derivatives","SOLF0:USTF0",1739964588584,0.03924952,173.72,173.69,0.04277929]
["bitfinex-derivatives","SOLF0:USTF0",1739964588786,13.01315121,173.8,173.67,13.01315121]
["bitfinex-derivatives","SOLF0:USTF0",1739964588982,0.03657263,173.72,173.69,0.03704698]
["bitfinex-derivatives","SOLF0:USTF0",1739964589181,13.01315121,173.8,173.67,13.01315121]
["bitfinex-derivatives","SOLF0:USTF0",1739964589382,0.04190201,173.72,173.69,0.03874733]
["bitfinex-derivatives","SOLF0:USTF0",1739964589584,13.01315121,173.8,173.65,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1739964589787,13.01315121,173.8,173.65,14.78375121]
["bitfinex-derivatives","SOLF0:USTF0",1739964590686,13.01315121,173.8,173.71,0.04250027]
["bitfinex-derivatives","SOLF0:USTF0",1739964598686,13.01315121,173.8,173.63,2.26430334]
["bitfinex-derivatives","SOLF0:USTF0",1739964598883,13.01315121,173.69,173.63,2.26430334]
["bitfinex-derivatives","SOLF0:USTF0",1739964599387,13.01315121,173.72,173.63,2.26430334]
["bitfinex-derivatives","SOLF0:USTF0",1739964599890,13.01315121,173.72,173.66,0.04298217]
["bitfinex-derivatives","SOLF0:USTF0",1739964599891,0.03854959,173.69,173.66,0.04298217]
["bitfinex-derivatives","SOLF0:USTF0",1739964606695,8.37460157,173.69,173.66,0.04298217]
["bitfinex-derivatives","SOLF0:USTF0",1739964607296,8.33605198,173.67,173.63,2.26430334]
["bitfinex-derivatives","SOLF0:USTF0",1739964607495,8.33605198,173.65,173.63,2.26430334]
["bitfinex-derivatives","SOLF0:USTF0",1739964610797,8.33605198,173.75,173.64,8.33605198]
["bitfinex-derivatives","SOLF0:USTF0",1739964611001,8.33605198,173.78,173.7,8.33605198]
["bitfinex-derivatives","SOLF0:USTF0",1739964611200,8.33605198,173.76,173.7,8.33605198]
["bitfinex-derivatives","SOLF0:USTF0",1739964612199,0.03653461,173.75,173.71,0.03863202]
["bitfinex-derivatives","SOLF0:USTF0",1739964613700,8.33605198,173.81,173.74,8.33605198]
["bitfinex-derivatives","SOLF0:USTF0",1739964614795,13.00891592,173.8,173.76,0.03669708]
["bitfinex-derivatives","SOLF0:USTF0",1739964615001,13.00891592,173.77,173.66,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1739964615201,13.00891592,173.77,173.76,0.04016744]
["bitfinex-derivatives","SOLF0:USTF0",1739964615499,13.00891592,173.77,173.66,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1739964616003,13.00891592,173.8,173.7,0.03627637]
["bitfinex-derivatives","SOLF0:USTF0",1739964616204,13.00891592,173.8,173.67,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739964616504,13.00891592,173.8,173.73,0.03818585]
["bitfinex-derivatives","SOLF0:USTF0",1739964617107,13.00891592,173.86,173.74,13.00891592]
["bitfinex-derivatives","SOLF0:USTF0",1739964617307,13.00891592,173.86,173.75,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739964617603,13.00891592,173.86,173.78,0.04306489]
["bitfinex-derivatives","SOLF0:USTF0",1739964619905,13.00891592,173.83,173.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1739964620201,13.00891592,173.8,173.69,13.00891592]
["bitfinex-derivatives","SOLF0:USTF0",1739964621204,13.00891592,173.8,173.73,0.04059676]
["bitfinex-derivatives","SOLF0:USTF0",1739964621205,0.04248396,173.76,173.73,0.04059676]
["bitfinex-derivatives","SOLF0:USTF0",1739964621907,0.04248396,173.76,173.73,3.51419676]
["bitfinex-derivatives","SOLF0:USTF0",1739964622608,0.04248396,173.76,173.74,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739964626908,0.04248396,173.76,173.73,3.51419676]
["bitfinex-derivatives","SOLF0:USTF0",1739964627506,0.04248396,173.76,173.73,0.04059676]
["bitfinex-derivatives","SOLF0:USTF0",1739964628812,0.04248396,173.76,173.65,7.75066655]
["bitfinex-derivatives","SOLF0:USTF0",1739964628813,13.00891592,173.74,173.65,7.75066655]
["bitfinex-derivatives","SOLF0:USTF0",1739964629015,13.00891592,173.71,173.63,2.26430334]
["bitfinex-derivatives","SOLF0:USTF0",1739964629208,1.8138,173.7,173.63,2.26430334]
["bitfinex-derivatives","SOLF0:USTF0",1739964629511,3.5161,173.7,173.63,2.26430334]
["bitfinex-derivatives","SOLF0:USTF0",1739964629902,0.03797086,173.68,173.65,0.03821479]
["bitfinex-derivatives","SOLF0:USTF0",1739964630103,13.04688678,173.68,173.65,0.03821479]
["bitfinex-derivatives","SOLF0:USTF0",1739964631409,13.04688678,173.68,173.63,2.26430334]
["bitfinex-derivatives","SOLF0:USTF0",1739964632613,13.04688678,173.68,173.64,0.04314216]
["bitfinex-derivatives","SOLF0:USTF0",1739964633920,0.03797086,173.68,173.64,0.04314216]
["bitfinex-derivatives","SOLF0:USTF0",1739964635422,13.04688678,173.68,173.64,0.04314216]
["bitfinex-derivatives","SOLF0:USTF0",1739964637817,0.03797086,173.68,173.64,0.04314216]
["bitfinex-derivatives","SOLF0:USTF0",1739964640925,1.81467086,173.68,173.64,0.04314216]
["bitfinex-derivatives","SOLF0:USTF0",1739964642025,20.83780609,173.67,173.63,2.26430334]
["bitfinex-derivatives","SOLF0:USTF0",1739964642916,20.83780609,173.67,173.54,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1739964643122,20.83780609,173.67,173.63,0.04201772]
["bitfinex-derivatives","SOLF0:USTF0",1739964643323,20.83780609,173.67,173.54,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1739964643524,20.88183694,173.67,173.63,0.038986]
["bitfinex-derivatives","SOLF0:USTF0",1739964643828,20.87876166,173.67,173.54,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1739964644022,20.83780609,173.67,173.63,0.03950692]
["bitfinex-derivatives","SOLF0:USTF0",1739964644227,0.04318153,173.62,173.54,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1739964644427,20.83780609,173.67,173.54,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1739964644727,0.03881347,173.6,173.56,0.04149081]
["bitfinex-derivatives","SOLF0:USTF0",1739964644926,0.03881347,173.6,173.54,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1739964645127,0.03881347,173.6,173.56,0.04398446]
["bitfinex-derivatives","SOLF0:USTF0",1739964650638,1.7767,173.68,173.57,20.83780609]
["bitfinex-derivatives","SOLF0:USTF0",1739964650937,1.7767,173.68,173.58,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1739964651329,20.83780609,173.73,173.58,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1739964651531,3.6373,173.78,173.63,20.83780609]
["bitfinex-derivatives","SOLF0:USTF0",1739964651936,0.03701683,173.72,173.69,0.03735049]
["bitfinex-derivatives","SOLF0:USTF0",1739964653137,20.83780609,173.71,173.58,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1739964653339,20.83780609,173.71,173.58,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739964653538,1.7242,173.7,173.58,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739964654040,7.84,173.72,173.58,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739964654240,115.52210975,173.77,173.58,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739964654241,1.7242,173.76,173.6,20.83780609]
["bitfinex-derivatives","SOLF0:USTF0",1739964654437,0.04014795,173.67,173.63,20.87887183]
["bitfinex-derivatives","SOLF0:USTF0",1739964654641,1.8015,173.78,173.66,20.83780609]
["bitfinex-derivatives","SOLF0:USTF0",1739964654838,11.381,173.82,173.67,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739964655142,20.83780609,173.86,173.72,20.83780609]
["bitfinex-derivatives","SOLF0:USTF0",1739964655443,20.83780609,173.86,173.67,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739964655742,20.83780609,173.86,173.7,20.83780609]
["bitfinex-derivatives","SOLF0:USTF0",1739964655942,0.03740828,173.78,173.75,0.0363734]
["bitfinex-derivatives","SOLF0:USTF0",1739964656139,20.83780609,173.86,173.75,0.0363734]
["bitfinex-derivatives","SOLF0:USTF0",1739964656442,20.83780609,173.8,173.67,24.35190609]
["bitfinex-derivatives","SOLF0:USTF0",1739964656643,20.83780609,173.8,173.67,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739964656844,3.374,173.79,173.67,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739964657240,20.83780609,173.77,173.67,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739964657545,20.83780609,173.73,173.62,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1739964657741,20.83780609,173.73,173.7,0.037269]
["bitfinex-derivatives","SOLF0:USTF0",1739964657941,20.83780609,173.73,173.59,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1739964658140,0.04337276,173.73,173.59,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1739964658343,0.03983011,173.68,173.64,0.04167845]
["bitfinex-derivatives","SOLF0:USTF0",1739964658644,20.83780609,173.76,173.61,20.83780609]
["bitfinex-derivatives","SOLF0:USTF0",1739964658846,0.03700702,173.68,173.64,0.03768498]
["bitfinex-derivatives","SOLF0:USTF0",1739964659337,0.03684855,173.68,173.64,0.03788291]
["bitfinex-derivatives","SOLF0:USTF0",1739964663144,115.52210975,173.78,173.64,0.03788291]
["bitfinex-derivatives","SOLF0:USTF0",1739964663145,21.31390609,173.82,173.64,20.875689]
["bitfinex-derivatives","SOLF0:USTF0",1739964663439,21.31390609,173.82,173.67,20.83780609]
["bitfinex-derivatives","SOLF0:USTF0",1739964663645,20.83780609,173.85,173.68,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1739964663844,24.38710609,173.85,173.68,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1739964664347,0.04190295,173.78,173.75,0.04198485]
["bitfinex-derivatives","SOLF0:USTF0",1739964664546,24.38710609,173.85,173.75,0.04198485]
["bitfinex-derivatives","SOLF0:USTF0",1739964664846,1.7207,173.85,173.75,0.04198485]
["bitfinex-derivatives","SOLF0:USTF0",1739964665041,0.03932269,173.82,173.75,0.04198485]
["bitfinex-derivatives","SOLF0:USTF0",1739964666544,20.83780609,173.79,173.75,0.04198485]
["bitfinex-derivatives","SOLF0:USTF0",1739964667546,20.83780609,173.76,173.65,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1739964668138,0.4749,173.78,173.65,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1739964668440,20.83780609,173.73,173.65,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1739964668645,20.88015561,173.73,173.7,0.04297473]
["bitfinex-derivatives","SOLF0:USTF0",1739964680252,20.83780609,173.7,173.59,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1739964680647,20.83780609,173.73,173.59,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1739964681452,20.83780609,173.73,173.64,0.0374185]
["bitfinex-derivatives","SOLF0:USTF0",1739964681453,0.04049193,173.68,173.64,0.0374185]
["bitfinex-derivatives","SOLF0:USTF0",1739964686659,20.83780609,173.67,173.64,0.0374185]
["bitfinex-derivatives","SOLF0:USTF0",1739964687054,0.04049193,173.68,173.64,0.0374185]
["bitfinex-derivatives","SOLF0:USTF0",1739964694964,0.04049193,173.68,173.64,13.06245084]
["bitfinex-derivatives","SOLF0:USTF0",1739964695164,13.02503234,173.76,173.65,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1739964696366,0.03683469,173.72,173.69,0.043926]
["bitfinex-derivatives","SOLF0:USTF0",1739964702957,150.05050738,173.81,173.69,0.043926]
["bitfinex-derivatives","SOLF0:USTF0",1739964703163,129.22,173.81,173.69,20.83050738]
["bitfinex-derivatives","SOLF0:USTF0",1739964703363,129.22,173.81,173.7,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1739964703967,28.38401368,173.85,173.7,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1739964704266,0.04022286,173.77,173.74,0.04425089]
["bitfinex-derivatives","SOLF0:USTF0",1739964704463,129.22,173.92,173.75,20.83050738]
["bitfinex-derivatives","SOLF0:USTF0",1739964704664,7.88,173.95,173.81,20.83050738]
["bitfinex-derivatives","SOLF0:USTF0",1739964704867,20.83050738,173.99,173.84,20.83050738]
["bitfinex-derivatives","SOLF0:USTF0",1739964705168,239.64273285,174.0,173.9,20.83050738]
["bitfinex-derivatives","SOLF0:USTF0",1739964705468,239.64273285,174.0,173.91,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1739964705668,0.04002528,173.97,173.93,0.04080327]
["bitfinex-derivatives","SOLF0:USTF0",1739964705966,20.83050738,173.94,173.61,218.28]
["bitfinex-derivatives","SOLF0:USTF0",1739964706166,20.83050738,173.89,173.73,20.83050738]
["bitfinex-derivatives","SOLF0:USTF0",1739964706364,20.83050738,173.89,173.74,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1739964706564,20.83050738,173.83,173.62,194.15194102]
["bitfinex-derivatives","SOLF0:USTF0",1739964706765,20.83050738,173.8,173.63,24.43250738]
["bitfinex-derivatives","SOLF0:USTF0",1739964706964,28.87050738,173.8,173.63,24.43250738]
["bitfinex-derivatives","SOLF0:USTF0",1739964707267,0.03659848,173.73,173.7,0.03740677]
["bitfinex-derivatives","SOLF0:USTF0",1739964707568,20.83050738,173.74,173.7,0.03740677]
["bitfinex-derivatives","SOLF0:USTF0",1739964707863,0.0436813,173.73,173.7,0.03740677]
["bitfinex-derivatives","SOLF0:USTF0",1739964737384,20.83050738,173.84,173.7,0.03740677]
["bitfinex-derivatives","SOLF0:USTF0",1739964737591,20.83050738,173.87,173.71,20.83050738]
["bitfinex-derivatives","SOLF0:USTF0",1739964737790,20.83050738,173.87,173.72,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1739964737984,20.83050738,173.84,173.72,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1739964738587,0.03762629,173.8,173.76,0.04271454]
["bitfinex-derivatives","SOLF0:USTF0",1739964744701,13.01623794,173.78,173.76,0.04271454]
["bitfinex-derivatives","SOLF0:USTF0",1739964745102,13.01623794,173.78,173.69,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1739964745301,13.01623794,173.74,173.69,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1739964746102,13.01623794,173.74,173.66,1.7769]
["bitfinex-derivatives","SOLF0:USTF0",1739964746305,0.04313542,173.73,173.7,0.03941236]
["bitfinex-derivatives","SOLF0:USTF0",1739964747106,20.83891917,173.72,173.7,0.03941236]
["bitfinex-derivatives","SOLF0:USTF0",1739964749905,20.83891917,173.72,173.64,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1739964750908,20.83891917,173.69,173.66,0.03729468]
["bitfinex-derivatives","SOLF0:USTF0",1739964751304,0.04391599,173.69,173.66,0.03729468]
["bitfinex-derivatives","SOLF0:USTF0",1739964752999,20.83891917,173.75,173.66,0.03729468]
["bitfinex-derivatives","SOLF0:USTF0",1739964753208,144.34102892,173.78,173.61,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1739964753403,20.83891917,173.78,173.61,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1739964753602,20.83891917,173.74,173.61,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1739964754208,0.04170703,173.69,173.66,0.03908889]
["bitfinex-derivatives","SOLF0:USTF0",1739964754405,20.83891917,173.74,173.66,0.03908889]
["bitfinex-derivatives","SOLF0:USTF0",1739964755505,0.03769566,173.72,173.66,0.03908889]
["bitfinex-derivatives","SOLF0:USTF0",1739964756013,20.83891917,173.71,173.66,0.03908889]
["bitfinex-derivatives","SOLF0:USTF0",1739964756307,20.83891917,173.68,173.61,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1739964756506,20.83891917,173.65,173.61,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1739964757409,20.87963207,173.65,173.61,1.73637396]
["bitfinex-derivatives","SOLF0:USTF0",1739964766314,0.0407129,173.65,173.61,1.73637396]
["bitfinex-derivatives","SOLF0:USTF0",1739964766509,20.83891917,173.7,173.61,1.73637396]
["bitfinex-derivatives","SOLF0:USTF0",1739964766710,13.02638644,173.69,173.61,1.73637396]
["bitfinex-derivatives","SOLF0:USTF0",1739964766909,13.02638644,173.69,173.61,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1739964767709,0.03677463,173.67,173.63,0.03898121]
["bitfinex-derivatives","SOLF0:USTF0",1739964767909,13.02638644,173.72,173.61,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1739964768613,13.02638644,173.75,173.63,13.02638644]
["bitfinex-derivatives","SOLF0:USTF0",1739964769004,0.04204435,173.71,173.67,0.04076289]
["bitfinex-derivatives","SOLF0:USTF0",1739964771303,13.02638644,173.75,173.67,0.04076289]
["bitfinex-derivatives","SOLF0:USTF0",1739964772615,0.02530591,173.73,173.67,0.04076289]
["bitfinex-derivatives","SOLF0:USTF0",1739964773011,0.02530591,173.73,173.63,9.68662799]
["bitfinex-derivatives","SOLF0:USTF0",1739964774313,0.02530591,173.73,173.66,0.03865006]
["bitfinex-derivatives","SOLF0:USTF0",1739964775313,13.02638644,173.72,173.66,0.03865006]
["bitfinex-derivatives","SOLF0:USTF0",1739964779222,13.02638644,173.72,173.66,0.03865006]
["bitfinex-derivatives","SOLF0:USTF0",1739964780021,13.02638644,173.69,173.66,0.03865006]
["bitfinex-derivatives","SOLF0:USTF0",1739964780519,13.06911284,173.69,173.66,0.03865006]
["bitfinex-derivatives","SOLF0:USTF0",1739964781525,13.06911284,173.69,173.61,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1739964781718,13.02638644,173.65,173.61,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1739964781917,13.02638644,173.62,173.6,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1739964782123,13.02638644,173.62,173.57,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1739964782814,0.04191786,173.61,173.58,0.03991898]
["bitfinex-derivatives","SOLF0:USTF0",1739964784523,13.02638644,173.59,173.58,0.03991898]
["bitfinex-derivatives","SOLF0:USTF0",1739964786725,0.04191786,173.61,173.58,0.03991898]
["bitfinex-derivatives","SOLF0:USTF0",1739964789426,13.02638644,173.59,173.58,0.03991898]
["bitfinex-derivatives","SOLF0:USTF0",1739964790728,13.02638644,173.59,173.46,31.03180842]
["bitfinex-derivatives","SOLF0:USTF0",1739964790924,13.02638644,173.5,173.46,31.03180842]
["bitfinex-derivatives","SOLF0:USTF0",1739964791531,4.3057,173.58,173.46,31.03180842]
["bitfinex-derivatives","SOLF0:USTF0",1739964791532,13.02638644,173.57,173.46,31.03180842]
["bitfinex-derivatives","SOLF0:USTF0",1739964791737,0.0366826,173.5,173.46,31.06955343]
["bitfinex-derivatives","SOLF0:USTF0",1739964791932,20.88638644,173.6,173.48,13.02638644]
["bitfinex-derivatives","SOLF0:USTF0",1739964792130,20.88638644,173.6,173.49,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1739964792435,13.02638644,173.57,173.49,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1739964793036,0.03992386,173.55,173.51,0.04322764]
["bitfinex-derivatives","SOLF0:USTF0",1739964794233,13.02638644,173.63,173.51,13.06961408]
["bitfinex-derivatives","SOLF0:USTF0",1739964794432,13.02638644,173.63,173.51,13.02638644]
["bitfinex-derivatives","SOLF0:USTF0",1739964794936,13.02638644,173.6,173.49,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1739964795332,0.04191901,173.56,173.53,0.03983321]
["bitfinex-derivatives","SOLF0:USTF0",1739964799942,13.02638644,173.54,173.43,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1739964801144,0.04280756,173.5,173.47,0.03944248]
["bitfinex-derivatives","SOLF0:USTF0",1739964810644,13.02638644,173.6,173.49,13.02638644]
["bitfinex-derivatives","SOLF0:USTF0",1739964811241,54.23369373,173.63,173.5,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1739964811446,13.02638644,173.63,173.52,13.02638644]
["bitfinex-derivatives","SOLF0:USTF0",1739964811752,0.04252096,173.59,173.56,0.04343249]
["bitfinex-derivatives","SOLF0:USTF0",1739964814658,3.51562096,173.59,173.56,0.04343249]
["bitfinex-derivatives","SOLF0:USTF0",1739964815248,3.51562096,173.59,173.46,13.02638644]
["bitfinex-derivatives","SOLF0:USTF0",1739964815449,3.4731,173.59,173.46,13.02638644]
["bitfinex-derivatives","SOLF0:USTF0",1739964815949,3.4731,173.59,173.47,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1739964816355,0.03648605,173.55,173.51,0.0432621]
["bitfinex-derivatives","SOLF0:USTF0",1739964817756,13.02638644,173.63,173.52,13.02638644]
["bitfinex-derivatives","SOLF0:USTF0",1739964817956,13.02638644,173.63,173.52,16.68848644]
["bitfinex-derivatives","SOLF0:USTF0",1739964819055,0.04250932,173.59,173.56,0.03920101]
["bitfinex-derivatives","SOLF0:USTF0",1739964824256,13.02638644,173.57,173.43,31.03180842]
["bitfinex-derivatives","SOLF0:USTF0",1739964824451,13.02638644,173.48,173.45,7.7579521]
["bitfinex-derivatives","SOLF0:USTF0",1739964824657,13.02638644,173.51,173.45,7.7579521]
["bitfinex-derivatives","SOLF0:USTF0",1739964825462,13.02638644,173.48,173.46,0.04289379]
["bitfinex-derivatives","SOLF0:USTF0",1739964826460,0.04137575,173.5,173.46,0.04289379]
["bitfinex-derivatives","SOLF0:USTF0",1739964835466,20.89208143,173.49,173.46,0.04289379]
["bitfinex-derivatives","SOLF0:USTF0",1739964835970,0.04137575,173.5,173.46,0.04289379]
["bitfinex-derivatives","SOLF0:USTF0",1739964836668,20.89208143,173.49,173.36,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1739964836969,20.89208143,173.46,173.36,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1739964837360,20.89208143,173.49,173.36,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1739964838064,0.03684802,173.45,173.41,0.04170409]
["bitfinex-derivatives","SOLF0:USTF0",1739964847976,13.09322972,173.45,173.41,0.04170409]
["bitfinex-derivatives","SOLF0:USTF0",1739964848567,0.03684802,173.45,173.41,0.04170409]
["bitfinex-derivatives","SOLF0:USTF0",1739964854474,13.0563817,173.48,173.41,0.04170409]
["bitfinex-derivatives","SOLF0:USTF0",1739964854879,13.0563817,173.51,173.41,0.04170409]
["bitfinex-derivatives","SOLF0:USTF0",1739964855075,13.0563817,173.51,173.39,13.0563817]
["bitfinex-derivatives","SOLF0:USTF0",1739964855576,0.0388319,173.47,173.43,0.04246155]
["bitfinex-derivatives","SOLF0:USTF0",1739964856675,13.0563817,173.54,173.43,0.04246155]
["bitfinex-derivatives","SOLF0:USTF0",1739964856869,13.0563817,173.57,173.43,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1739964857475,13.0563817,173.54,173.43,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1739964857971,0.03868528,173.5,173.47,0.0387163]
["bitfinex-derivatives","SOLF0:USTF0",1739964862179,13.0563817,173.48,173.47,0.0387163]
["bitfinex-derivatives","SOLF0:USTF0",1739964862974,13.0563817,173.48,173.39,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739964864076,0.03811225,173.45,173.42,0.04330506]
["bitfinex-derivatives","SOLF0:USTF0",1739964867077,13.09449395,173.45,173.42,0.04330506]
["bitfinex-derivatives","SOLF0:USTF0",1739964868178,13.09449395,173.45,173.31,7.78771952]
["bitfinex-derivatives","SOLF0:USTF0",1739964868381,13.0563817,173.42,173.31,7.78771952]
["bitfinex-derivatives","SOLF0:USTF0",1739964868679,13.0563817,173.42,173.3,24.47460122]
["bitfinex-derivatives","SOLF0:USTF0",1739964869372,0.04021087,173.38,173.34,0.03928566]
["bitfinex-derivatives","SOLF0:USTF0",1739964869573,13.0563817,173.48,173.36,13.0563817]
["bitfinex-derivatives","SOLF0:USTF0",1739964869772,0.03792766,173.38,173.36,13.0563817]
["bitfinex-derivatives","SOLF0:USTF0",1739964869982,13.0563817,173.48,173.36,13.0563817]
["bitfinex-derivatives","SOLF0:USTF0",1739964870183,13.0563817,173.48,173.33,13.0563817]
["bitfinex-derivatives","SOLF0:USTF0",1739964870379,13.0563817,173.44,173.33,13.0563817]
["bitfinex-derivatives","SOLF0:USTF0",1739964870974,13.0563817,173.48,173.33,13.0563817]
["bitfinex-derivatives","SOLF0:USTF0",1739964871179,0.04368173,173.4,173.37,0.03736386]
["bitfinex-derivatives","SOLF0:USTF0",1739964871378,13.0563817,173.48,173.33,13.0563817]
["bitfinex-derivatives","SOLF0:USTF0",1739964871585,0.03756803,173.4,173.37,0.04243596]
["bitfinex-derivatives","SOLF0:USTF0",1739964871879,13.0563817,173.48,173.33,13.0563817]
["bitfinex-derivatives","SOLF0:USTF0",1739964872081,0.04303803,173.4,173.37,0.03984014]
["bitfinex-derivatives","SOLF0:USTF0",1739964872280,13.0563817,173.48,173.33,13.0563817]
["bitfinex-derivatives","SOLF0:USTF0",1739964872481,0.0433588,173.4,173.37,0.03911922]
["bitfinex-derivatives","SOLF0:USTF0",1739964872675,13.0563817,173.48,173.37,3.60321922]
["bitfinex-derivatives","SOLF0:USTF0",1739964872873,132.00359145,173.51,173.39,13.0563817]
["bitfinex-derivatives","SOLF0:USTF0",1739964873075,130.32049145,173.51,173.39,13.0563817]
["bitfinex-derivatives","SOLF0:USTF0",1739964873978,0.04128967,173.47,173.43,0.04036813]
["bitfinex-derivatives","SOLF0:USTF0",1739964875980,13.0563817,173.45,173.43,0.04036813]
["bitfinex-derivatives","SOLF0:USTF0",1739964877180,0.04128967,173.47,173.43,0.04036813]
["bitfinex-derivatives","SOLF0:USTF0",1739964880688,128.57849145,173.56,173.45,13.0563817]
["bitfinex-derivatives","SOLF0:USTF0",1739964880880,13.0563817,173.57,173.46,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1739964881080,13.0563817,173.58,173.46,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1739964881281,13.0563817,173.55,173.46,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1739964881786,0.03870077,173.52,173.49,0.04436122]
["bitfinex-derivatives","SOLF0:USTF0",1739964895602,13.09508247,173.52,173.49,0.04436122]
["bitfinex-derivatives","SOLF0:USTF0",1739964896002,13.09508247,173.52,173.39,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739964896203,13.0563817,173.49,173.39,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739964897000,13.0563817,173.46,173.37,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1739964897203,13.09419176,173.46,173.42,0.04120017]
["bitfinex-derivatives","SOLF0:USTF0",1739964897805,13.0563817,173.43,173.36,7.78771952]
["bitfinex-derivatives","SOLF0:USTF0",1739964898908,13.0563817,173.43,173.3,9.47491952]
["bitfinex-derivatives","SOLF0:USTF0",1739964899104,0.0383435,173.41,173.38,0.04180285]
["bitfinex-derivatives","SOLF0:USTF0",1739964899305,13.0563817,173.46,173.35,13.0563817]
["bitfinex-derivatives","SOLF0:USTF0",1739964899505,0.03958244,173.41,173.38,0.04083011]
["bitfinex-derivatives","SOLF0:USTF0",1739964901707,13.0563817,173.49,173.38,13.09721181]
["bitfinex-derivatives","SOLF0:USTF0",1739964901909,1.8217,173.51,173.38,13.0563817]
["bitfinex-derivatives","SOLF0:USTF0",1739964902111,142.4363817,173.52,173.41,13.0563817]
["bitfinex-derivatives","SOLF0:USTF0",1739964902307,13.0563817,173.52,173.41,13.0563817]
["bitfinex-derivatives","SOLF0:USTF0",1739964903010,0.04121853,173.48,173.45,0.03799268]
["bitfinex-derivatives","SOLF0:USTF0",1739964905706,13.0563817,173.55,173.45,0.03799268]
["bitfinex-derivatives","SOLF0:USTF0",1739964905912,13.0563817,173.55,173.45,3.55739268]
["bitfinex-derivatives","SOLF0:USTF0",1739964906409,13.0563817,173.58,173.47,13.0563817]
["bitfinex-derivatives","SOLF0:USTF0",1739964906914,0.04182882,173.54,173.51,0.03851451]
["bitfinex-derivatives","SOLF0:USTF0",1739964912520,13.0563817,173.61,173.51,0.03851451]
["bitfinex-derivatives","SOLF0:USTF0",1739964912715,13.0563817,173.61,173.5,13.0563817]
["bitfinex-derivatives","SOLF0:USTF0",1739964913216,1.706,173.63,173.5,13.0563817]
["bitfinex-derivatives","SOLF0:USTF0",1739964913422,22.6629817,173.67,173.53,13.0563817]
["bitfinex-derivatives","SOLF0:USTF0",1739964913613,22.6629817,173.67,173.55,0.03827771]
["bitfinex-derivatives","SOLF0:USTF0",1739964913813,22.6629817,173.67,173.54,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739964914014,13.0563817,173.67,173.59,0.04223958]
["bitfinex-derivatives","SOLF0:USTF0",1739964914413,14.7221817,173.7,173.59,0.04223958]
["bitfinex-derivatives","SOLF0:USTF0",1739964914920,13.0563817,173.67,173.63,0.04164563]
["bitfinex-derivatives","SOLF0:USTF0",1739964916221,13.0563817,173.64,173.63,0.04164563]
["bitfinex-derivatives","SOLF0:USTF0",1739964916520,13.0563817,173.64,173.54,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739964916920,13.0563817,173.61,173.49,13.0563817]
["bitfinex-derivatives","SOLF0:USTF0",1739964917122,13.0563817,173.58,173.46,16.5830817]
["bitfinex-derivatives","SOLF0:USTF0",1739964917322,13.0563817,173.55,173.46,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1739964917527,13.0563817,173.55,173.46,11.31441952]
["bitfinex-derivatives","SOLF0:USTF0",1739964917828,0.03739888,173.52,173.49,0.03963999]
["bitfinex-derivatives","SOLF0:USTF0",1739964919215,13.0563817,173.61,173.49,13.09602169]
["bitfinex-derivatives","SOLF0:USTF0",1739964919423,13.0563817,173.61,173.49,13.0563817]
["bitfinex-derivatives","SOLF0:USTF0",1739964920423,13.0563817,173.61,173.53,0.04388331]
["bitfinex-derivatives","SOLF0:USTF0",1739964922321,13.0563817,173.58,173.53,0.04388331]
["bitfinex-derivatives","SOLF0:USTF0",1739964922722,1.0751,173.62,173.53,0.04388331]
["bitfinex-derivatives","SOLF0:USTF0",1739964922723,20.87766053,173.59,173.53,0.04388331]
["bitfinex-derivatives","SOLF0:USTF0",1739964924720,20.87766053,173.56,173.53,0.04388331]
["bitfinex-derivatives","SOLF0:USTF0",1739964925420,28.75766053,173.56,173.4,23.36315856]
["bitfinex-derivatives","SOLF0:USTF0",1739964925724,20.87766053,173.52,173.41,9.52321952]
["bitfinex-derivatives","SOLF0:USTF0",1739964926222,20.87766053,173.52,173.41,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1739964926625,0.04124396,173.48,173.45,0.04307349]
["bitfinex-derivatives","SOLF0:USTF0",1739964928923,20.87766053,173.58,173.45,0.04307349]
["bitfinex-derivatives","SOLF0:USTF0",1739964929125,20.87766053,173.58,173.43,20.87766053]
["bitfinex-derivatives","SOLF0:USTF0",1739964930024,20.87766053,173.58,173.49,0.04292864]
["bitfinex-derivatives","SOLF0:USTF0",1739964930933,131.1201,173.6,173.49,0.04292864]
["bitfinex-derivatives","SOLF0:USTF0",1739964931227,131.1201,173.6,173.43,20.87766053]
["bitfinex-derivatives","SOLF0:USTF0",1739964931430,131.1201,173.6,173.53,0.04254055]
["bitfinex-derivatives","SOLF0:USTF0",1739964931725,1.7801,173.6,173.53,0.04254055]
["bitfinex-derivatives","SOLF0:USTF0",1739964931921,20.87766053,173.58,173.53,0.04254055]
["bitfinex-derivatives","SOLF0:USTF0",1739964932125,20.87766053,173.55,173.41,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1739964932726,20.87766053,173.52,173.41,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1739964933334,0.03866263,173.48,173.45,0.0418262]
["bitfinex-derivatives","SOLF0:USTF0",1739964936333,20.87766053,173.49,173.37,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1739964936924,0.04387063,173.45,173.41,0.04372101]
["bitfinex-derivatives","SOLF0:USTF0",1739964940026,1.77177063,173.45,173.41,0.04372101]
["bitfinex-derivatives","SOLF0:USTF0",1739964940827,3.44817063,173.45,173.41,0.04372101]
["bitfinex-derivatives","SOLF0:USTF0",1739964941640,20.87766053,173.43,173.28,7.82207301]
["bitfinex-derivatives","SOLF0:USTF0",1739964941832,20.87766053,173.39,173.28,7.82207301]
["bitfinex-derivatives","SOLF0:USTF0",1739964942733,20.87766053,173.39,173.32,0.03881827]
["bitfinex-derivatives","SOLF0:USTF0",1739964942734,0.04373271,173.35,173.32,0.03881827]
["bitfinex-derivatives","SOLF0:USTF0",1739964947746,24.28196053,173.45,173.32,0.03881827]
["bitfinex-derivatives","SOLF0:USTF0",1739964947941,24.28196053,173.45,173.29,20.87766053]
["bitfinex-derivatives","SOLF0:USTF0",1739964948643,13.0684544,173.43,173.31,13.0684544]
["bitfinex-derivatives","SOLF0:USTF0",1739964948844,13.0684544,173.43,173.32,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1739964949041,0.04103426,173.39,173.35,0.04048348]
["bitfinex-derivatives","SOLF0:USTF0",1739964950340,13.0684544,173.37,173.35,0.04048348]
["bitfinex-derivatives","SOLF0:USTF0",1739964950739,20.96499457,173.39,173.35,0.04048348]
["bitfinex-derivatives","SOLF0:USTF0",1739964951147,0.04103426,173.39,173.35,0.04048348]
["bitfinex-derivatives","SOLF0:USTF0",1739964961357,1.1584,173.49,173.35,0.04048348]
["bitfinex-derivatives","SOLF0:USTF0",1739964961557,1.1584,173.49,173.34,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1739964962555,0.03661956,173.43,173.4,0.04258632]
["bitfinex-derivatives","SOLF0:USTF0",1739964967960,150.30396031,173.53,173.4,0.04258632]
["bitfinex-derivatives","SOLF0:USTF0",1739964968156,129.38,173.53,173.39,20.92396031]
["bitfinex-derivatives","SOLF0:USTF0",1739964968358,20.92396031,173.56,173.39,20.92396031]
["bitfinex-derivatives","SOLF0:USTF0",1739964968753,20.92396031,173.53,173.39,20.92396031]
["bitfinex-derivatives","SOLF0:USTF0",1739964969265,20.92396031,173.53,173.44,0.04198631]
["bitfinex-derivatives","SOLF0:USTF0",1739964970964,20.92396031,173.56,173.44,0.04198631]
["bitfinex-derivatives","SOLF0:USTF0",1739964971264,20.92396031,173.56,173.39,20.92396031]
["bitfinex-derivatives","SOLF0:USTF0",1739964971464,20.92396031,173.56,173.48,0.04204988]
["bitfinex-derivatives","SOLF0:USTF0",1739964974566,13.05388681,173.53,173.48,0.04204988]
["bitfinex-derivatives","SOLF0:USTF0",1739964976568,13.05388681,173.5,173.48,0.04204988]
["bitfinex-derivatives","SOLF0:USTF0",1739964978462,13.05388681,173.5,173.37,31.28829205]
["bitfinex-derivatives","SOLF0:USTF0",1739964978670,13.05388681,173.44,173.37,33.02589205]
["bitfinex-derivatives","SOLF0:USTF0",1739964978969,13.05388681,173.44,173.37,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1739964979569,0.03775473,173.42,173.39,0.03982432]
["bitfinex-derivatives","SOLF0:USTF0",1739964988775,20.94174578,173.42,173.29,7.82207301]
["bitfinex-derivatives","SOLF0:USTF0",1739964988979,20.90399105,173.42,173.3,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1739964989669,20.90399105,173.42,173.29,9.63147301]
["bitfinex-derivatives","SOLF0:USTF0",1739964989873,0.03633775,173.38,173.34,0.03996496]
["bitfinex-derivatives","SOLF0:USTF0",1739964999885,20.90399105,173.48,173.34,0.03996496]
["bitfinex-derivatives","SOLF0:USTF0",1739965000085,20.90399105,173.48,173.34,20.90399105]
["bitfinex-derivatives","SOLF0:USTF0",1739965000280,20.90399105,173.48,173.35,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1739965000679,13.06144345,173.48,173.36,14.85214345]
["bitfinex-derivatives","SOLF0:USTF0",1739965001087,0.04266254,173.44,173.4,0.04247516]
["bitfinex-derivatives","SOLF0:USTF0",1739965006092,20.93687521,173.44,173.4,0.04247516]
["bitfinex-derivatives","SOLF0:USTF0",1739965006598,0.04266254,173.44,173.4,0.04247516]
["bitfinex-derivatives","SOLF0:USTF0",1739965014504,255.65750975,173.69,173.43,20.89421267]
["bitfinex-derivatives","SOLF0:USTF0",1739965014700,20.89421267,173.61,173.46,20.89421267]
["bitfinex-derivatives","SOLF0:USTF0",1739965014905,20.89421267,173.64,173.46,20.89421267]
["bitfinex-derivatives","SOLF0:USTF0",1739965015203,20.89421267,173.64,173.49,20.89421267]
["bitfinex-derivatives","SOLF0:USTF0",1739965015602,20.89421267,173.64,173.55,0.03643164]
["bitfinex-derivatives","SOLF0:USTF0",1739965024706,13.03843601,173.64,173.55,0.03643164]
["bitfinex-derivatives","SOLF0:USTF0",1739965029014,13.03843601,173.61,173.55,0.03643164]
["bitfinex-derivatives","SOLF0:USTF0",1739965029218,13.03843601,173.61,173.52,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1739965029419,13.03843601,173.61,173.56,0.04289604]
["bitfinex-derivatives","SOLF0:USTF0",1739965029913,13.03843601,173.64,173.56,0.04289604]
["bitfinex-derivatives","SOLF0:USTF0",1739965030119,13.03843601,173.67,173.54,13.03843601]
["bitfinex-derivatives","SOLF0:USTF0",1739965030420,13.03843601,173.67,173.58,0.03822271]
["bitfinex-derivatives","SOLF0:USTF0",1739965031323,132.8804,173.69,173.58,0.03822271]
["bitfinex-derivatives","SOLF0:USTF0",1739965031623,132.8804,173.69,173.58,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739965031819,3.4604,173.69,173.62,0.03831545]
["bitfinex-derivatives","SOLF0:USTF0",1739965032522,13.03843601,173.7,173.62,0.03831545]
["bitfinex-derivatives","SOLF0:USTF0",1739965033817,13.03843601,173.67,173.62,0.03831545]
["bitfinex-derivatives","SOLF0:USTF0",1739965034019,13.03843601,173.64,173.54,13.03843601]
["bitfinex-derivatives","SOLF0:USTF0",1739965034220,13.03843601,173.64,173.63,0.04388429]
["bitfinex-derivatives","SOLF0:USTF0",1739965034420,13.03843601,173.64,173.54,13.03843601]
["bitfinex-derivatives","SOLF0:USTF0",1739965034920,13.03843601,173.58,173.48,20.86050902]
["bitfinex-derivatives","SOLF0:USTF0",1739965035123,13.03843601,173.58,173.48,31.28829205]
["bitfinex-derivatives","SOLF0:USTF0",1739965035324,13.03843601,173.55,173.48,31.28829205]
["bitfinex-derivatives","SOLF0:USTF0",1739965035623,13.08253506,173.55,173.51,0.04350797]
["bitfinex-derivatives","SOLF0:USTF0",1739965037727,13.03843601,173.52,173.42,13.03843601]
["bitfinex-derivatives","SOLF0:USTF0",1739965038228,13.03843601,173.52,173.4,32.97039205]
["bitfinex-derivatives","SOLF0:USTF0",1739965039027,0.03991049,173.48,173.44,0.03792053]
["bitfinex-derivatives","SOLF0:USTF0",1739965041523,13.03843601,173.46,173.36,14.81073601]
["bitfinex-derivatives","SOLF0:USTF0",1739965041730,13.03843601,173.46,173.34,77.40182584]
["bitfinex-derivatives","SOLF0:USTF0",1739965042630,0.04049123,173.42,173.38,0.03869375]
["bitfinex-derivatives","SOLF0:USTF0",1739965047325,1.81639123,173.42,173.38,0.03869375]
["bitfinex-derivatives","SOLF0:USTF0",1739965048031,0.04049123,173.42,173.38,0.03869375]
["bitfinex-derivatives","SOLF0:USTF0",1739965055940,13.03843601,173.41,173.38,0.03869375]
["bitfinex-derivatives","SOLF0:USTF0",1739965056141,0.04049123,173.42,173.38,0.03869375]
["bitfinex-derivatives","SOLF0:USTF0",1739965063744,13.03843601,173.41,173.38,0.03869375]
["bitfinex-derivatives","SOLF0:USTF0",1739965068545,0.04049123,173.42,173.38,0.03869375]
["bitfinex-derivatives","SOLF0:USTF0",1739965068947,13.03843601,173.41,173.38,0.03869375]
["bitfinex-derivatives","SOLF0:USTF0",1739965072453,0.04049123,173.42,173.38,0.03869375]
["bitfinex-derivatives","SOLF0:USTF0",1739965072754,13.07892724,173.42,173.38,0.03869375]
["bitfinex-derivatives","SOLF0:USTF0",1739965073354,0.04049123,173.42,173.38,0.03869375]
["bitfinex-derivatives","SOLF0:USTF0",1739965077750,49.07552084,173.51,173.39,13.03843601]
["bitfinex-derivatives","SOLF0:USTF0",1739965077954,49.07552084,173.51,173.4,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1739965078757,13.03843601,173.48,173.4,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1739965078958,0.03972119,173.47,173.44,0.03872546]
["bitfinex-derivatives","SOLF0:USTF0",1739965088764,8.39773968,173.47,173.44,0.03872546]
["bitfinex-derivatives","SOLF0:USTF0",1739965090163,0.03972119,173.47,173.44,0.03872546]
["bitfinex-derivatives","SOLF0:USTF0",1739965090363,8.35801849,173.54,173.46,8.35801849]
["bitfinex-derivatives","SOLF0:USTF0",1739965090564,8.35801849,173.54,173.48,8.35801849]
["bitfinex-derivatives","SOLF0:USTF0",1739965090766,8.35801849,173.54,173.46,8.35801849]
["bitfinex-derivatives","SOLF0:USTF0",1739965091465,8.35801849,173.54,173.48,0.0412225]
["bitfinex-derivatives","SOLF0:USTF0",1739965091466,0.03953677,173.52,173.48,0.0412225]
["bitfinex-derivatives","SOLF0:USTF0",1739965092463,8.35801849,173.5,173.48,0.0412225]
["bitfinex-derivatives","SOLF0:USTF0",1739965092668,13.05924011,173.5,173.48,0.0412225]
["bitfinex-derivatives","SOLF0:USTF0",1739965093368,13.05924011,173.5,173.38,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1739965093667,13.05924011,173.46,173.38,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1739965094170,13.05924011,173.46,173.38,34.80819205]
["bitfinex-derivatives","SOLF0:USTF0",1739965094367,0.04436583,173.44,173.4,0.03947744]
["bitfinex-derivatives","SOLF0:USTF0",1739965097270,13.05924011,173.52,173.4,13.09871755]
["bitfinex-derivatives","SOLF0:USTF0",1739965097472,13.05924011,173.52,173.4,13.05924011]
["bitfinex-derivatives","SOLF0:USTF0",1739965097770,13.05924011,173.55,173.4,13.05924011]
["bitfinex-derivatives","SOLF0:USTF0",1739965098371,13.05924011,173.55,173.4,20.88131312]
["bitfinex-derivatives","SOLF0:USTF0",1739965098573,0.0397626,173.49,173.46,0.0399773]
["bitfinex-derivatives","SOLF0:USTF0",1739965099476,20.83924011,173.58,173.46,13.09921741]
["bitfinex-derivatives","SOLF0:USTF0",1739965099673,20.83924011,173.58,173.47,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1739965100673,0.02028804,173.54,173.51,0.03691249]
["bitfinex-derivatives","SOLF0:USTF0",1739965104477,5.7646,173.52,173.51,0.03691249]
["bitfinex-derivatives","SOLF0:USTF0",1739965104977,5.7661,173.48,173.43,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739965105177,13.05924011,173.47,173.41,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1739965105379,13.05924011,173.47,173.4,7.82207301]
["bitfinex-derivatives","SOLF0:USTF0",1739965105577,5.7673,173.44,173.39,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1739965105973,13.05924011,173.47,173.38,31.28829205]
["bitfinex-derivatives","SOLF0:USTF0",1739965106176,0.04305482,173.43,173.4,0.04017927]
["bitfinex-derivatives","SOLF0:USTF0",1739965107972,5.81095482,173.43,173.4,0.04017927]
["bitfinex-derivatives","SOLF0:USTF0",1739965108982,0.04305482,173.43,173.4,0.04017927]
["bitfinex-derivatives","SOLF0:USTF0",1739965109183,5.7682,173.42,173.4,0.04017927]
["bitfinex-derivatives","SOLF0:USTF0",1739965110375,5.7682,173.41,173.4,0.04017927]
["bitfinex-derivatives","SOLF0:USTF0",1739965111881,5.7679,173.42,173.4,0.04017927]
["bitfinex-derivatives","SOLF0:USTF0",1739965112280,0.04305482,173.43,173.4,0.04017927]
["bitfinex-derivatives","SOLF0:USTF0",1739965112784,5.7682,173.42,173.4,0.04017927]
["bitfinex-derivatives","SOLF0:USTF0",1739965112981,0.04305482,173.43,173.4,0.04017927]
["bitfinex-derivatives","SOLF0:USTF0",1739965113384,18.82744011,173.41,173.4,0.04017927]
["bitfinex-derivatives","SOLF0:USTF0",1739965115386,18.82744011,173.41,173.29,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1739965115387,5.7702,173.36,173.29,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1739965115583,13.05924011,173.38,173.26,31.28829205]
["bitfinex-derivatives","SOLF0:USTF0",1739965116086,5.7697,173.37,173.28,13.05924011]
["bitfinex-derivatives","SOLF0:USTF0",1739965116282,13.05924011,173.44,173.31,13.05924011]
["bitfinex-derivatives","SOLF0:USTF0",1739965116485,13.05924011,173.44,173.32,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739965116685,0.04321478,173.39,173.36,0.04144051]
["bitfinex-derivatives","SOLF0:USTF0",1739965118091,5.7696,173.38,173.36,0.04144051]
["bitfinex-derivatives","SOLF0:USTF0",1739965118287,0.04321478,173.39,173.36,0.04144051]
["bitfinex-derivatives","SOLF0:USTF0",1739965118688,5.7695,173.38,173.36,0.04144051]
["bitfinex-derivatives","SOLF0:USTF0",1739965119490,0.04321478,173.39,173.36,0.04144051]
["bitfinex-derivatives","SOLF0:USTF0",1739965119692,0.04321478,173.39,173.37,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1739965120089,0.04321478,173.39,173.36,5.81124051]
["bitfinex-derivatives","SOLF0:USTF0",1739965120290,0.04321478,173.39,173.36,0.04144051]
["bitfinex-derivatives","SOLF0:USTF0",1739965121393,0.04321478,173.39,173.36,5.81134051]
["bitfinex-derivatives","SOLF0:USTF0",1739965121589,0.04321478,173.39,173.36,0.04144051]
["bitfinex-derivatives","SOLF0:USTF0",1739965122390,7.78,173.51,173.37,13.05924011]
["bitfinex-derivatives","SOLF0:USTF0",1739965122589,13.05924011,173.5,173.37,13.05924011]
["bitfinex-derivatives","SOLF0:USTF0",1739965123495,0.04345514,173.45,173.42,0.04151837]
["bitfinex-derivatives","SOLF0:USTF0",1739965123888,5.81045514,173.45,173.42,0.04151837]
["bitfinex-derivatives","SOLF0:USTF0",1739965125492,0.04345514,173.45,173.42,0.04151837]
["bitfinex-derivatives","SOLF0:USTF0",1739965126195,0.04345514,173.45,173.42,5.80921837]
["bitfinex-derivatives","SOLF0:USTF0",1739965127695,0.04345514,173.45,173.42,0.04151837]
["bitfinex-derivatives","SOLF0:USTF0",1739965129394,5.81065514,173.45,173.42,0.04151837]
["bitfinex-derivatives","SOLF0:USTF0",1739965130195,0.04345514,173.45,173.42,0.04151837]
["bitfinex-derivatives","SOLF0:USTF0",1739965131598,0.04345514,173.45,173.42,5.80941837]
["bitfinex-derivatives","SOLF0:USTF0",1739965132099,0.04345514,173.45,173.42,0.04151837]
["bitfinex-derivatives","SOLF0:USTF0",1739965132997,0.04345514,173.45,173.43,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1739965133197,0.04345514,173.45,173.42,0.04151837]
["bitfinex-derivatives","SOLF0:USTF0",1739965133800,0.04345514,173.45,173.42,5.80931837]
["bitfinex-derivatives","SOLF0:USTF0",1739965136204,0.04345514,173.45,173.42,0.04151837]
["bitfinex-derivatives","SOLF0:USTF0",1739965137202,0.04345514,173.45,173.43,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1739965137401,0.04345514,173.45,173.42,0.04151837]
["bitfinex-derivatives","SOLF0:USTF0",1739965137701,0.04345514,173.45,173.42,1.86661837]
["bitfinex-derivatives","SOLF0:USTF0",1739965138602,0.04345514,173.45,173.43,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739965140093,0.04345514,173.45,173.42,7.63431837]
["bitfinex-derivatives","SOLF0:USTF0",1739965142405,5.81045514,173.45,173.42,0.04151837]
["bitfinex-derivatives","SOLF0:USTF0",1739965143198,5.7673,173.44,173.42,0.04151837]
["bitfinex-derivatives","SOLF0:USTF0",1739965143597,0.04345514,173.45,173.42,0.04151837]
["bitfinex-derivatives","SOLF0:USTF0",1739965144098,13.05924011,173.44,173.42,0.04151837]
["bitfinex-derivatives","SOLF0:USTF0",1739965144297,5.7688,173.4,173.36,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1739965144699,13.05924011,173.41,173.34,62.83913661]
["bitfinex-derivatives","SOLF0:USTF0",1739965145193,5.7695,173.38,173.34,62.83913661]
["bitfinex-derivatives","SOLF0:USTF0",1739965145394,5.7695,173.38,173.35,0.03785694]
["bitfinex-derivatives","SOLF0:USTF0",1739965145598,5.80735095,173.38,173.35,0.03785694]
["bitfinex-derivatives","SOLF0:USTF0",1739965147205,0.03785095,173.38,173.35,0.03785694]
["bitfinex-derivatives","SOLF0:USTF0",1739965150799,5.80715095,173.38,173.35,0.03785694]
["bitfinex-derivatives","SOLF0:USTF0",1739965151700,0.03785095,173.38,173.35,0.03785694]
["bitfinex-derivatives","SOLF0:USTF0",1739965151904,5.7696,173.37,173.35,0.03785694]
["bitfinex-derivatives","SOLF0:USTF0",1739965152107,0.03785095,173.38,173.35,0.03785694]
["bitfinex-derivatives","SOLF0:USTF0",1739965152305,5.80715095,173.38,173.35,0.03785694]
["bitfinex-derivatives","SOLF0:USTF0",1739965152505,0.03785095,173.38,173.35,0.03785694]
["bitfinex-derivatives","SOLF0:USTF0",1739965152911,5.7699,173.37,173.35,0.03785694]
["bitfinex-derivatives","SOLF0:USTF0",1739965153607,0.03785095,173.38,173.35,0.03785694]
["bitfinex-derivatives","SOLF0:USTF0",1739965153801,5.80705095,173.38,173.35,0.03785694]
["bitfinex-derivatives","SOLF0:USTF0",1739965154912,0.03785095,173.38,173.35,0.03785694]
["bitfinex-derivatives","SOLF0:USTF0",1739965157510,5.80715095,173.38,173.35,0.03785694]
["bitfinex-derivatives","SOLF0:USTF0",1739965157708,0.03785095,173.38,173.35,0.03785694]
["bitfinex-derivatives","SOLF0:USTF0",1739965158413,5.7696,173.37,173.35,0.03785694]
["bitfinex-derivatives","SOLF0:USTF0",1739965159314,0.03785095,173.38,173.35,0.03785694]
["bitfinex-derivatives","SOLF0:USTF0",1739965159809,0.03785095,173.38,173.37,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1739965160017,13.05924011,173.47,173.35,0.03785694]
["bitfinex-derivatives","SOLF0:USTF0",1739965160210,13.05924011,173.47,173.35,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1739965160410,5.767,173.45,173.4,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1739965160612,5.767,173.45,173.35,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1739965161012,5.767,173.45,173.39,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1739965161311,0.03635028,173.42,173.38,0.0386784]
["bitfinex-derivatives","SOLF0:USTF0",1739965161511,0.03635028,173.42,173.39,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1739965161915,0.03635028,173.42,173.38,0.0386784]
["bitfinex-derivatives","SOLF0:USTF0",1739965162117,0.03635028,173.42,173.38,5.8078784]
["bitfinex-derivatives","SOLF0:USTF0",1739965162816,0.03635028,173.42,173.38,0.0386784]
["bitfinex-derivatives","SOLF0:USTF0",1739965163017,0.03635028,173.42,173.39,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1739965165113,0.03635028,173.42,173.4,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1739965165319,0.03635028,173.42,173.38,0.0386784]
["bitfinex-derivatives","SOLF0:USTF0",1739965165720,0.03635028,173.42,173.39,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1739965166019,0.03635028,173.42,173.38,0.0386784]
["bitfinex-derivatives","SOLF0:USTF0",1739965166520,0.03635028,173.42,173.39,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1739965166921,0.03635028,173.42,173.38,0.0386784]
["bitfinex-derivatives","SOLF0:USTF0",1739965167121,0.03635028,173.42,173.39,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1739965167421,0.03635028,173.42,173.38,0.0386784]
["bitfinex-derivatives","SOLF0:USTF0",1739965167721,0.03635028,173.42,173.4,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1739965167921,0.03635028,173.42,173.38,0.0386784]
["bitfinex-derivatives","SOLF0:USTF0",1739965169021,0.03635028,173.42,173.41,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1739965170321,18.82574011,173.47,173.39,1.7022]
["bitfinex-derivatives","SOLF0:USTF0",1739965170519,5.7658,173.49,173.44,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1739965170923,13.05924011,173.5,173.39,1.7022]
["bitfinex-derivatives","SOLF0:USTF0",1739965171218,5.766,173.48,173.42,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739965171522,0.02148217,173.47,173.43,0.03902292]
["bitfinex-derivatives","SOLF0:USTF0",1739965171723,5.78778217,173.47,173.43,0.03902292]
["bitfinex-derivatives","SOLF0:USTF0",1739965172223,0.02148217,173.47,173.43,5.80632292]
["bitfinex-derivatives","SOLF0:USTF0",1739965172621,8.35900906,173.46,173.43,0.03902292]
["bitfinex-derivatives","SOLF0:USTF0",1739965173622,14.12560906,173.46,173.43,0.03902292]
["bitfinex-derivatives","SOLF0:USTF0",1739965174219,8.35900906,173.44,173.43,0.03902292]
["bitfinex-derivatives","SOLF0:USTF0",1739965176027,8.35900906,173.44,173.36,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1739965176226,8.35900906,173.41,173.35,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1739965176621,8.35900906,173.41,173.35,11.91800906]
["bitfinex-derivatives","SOLF0:USTF0",1739965177424,0.0401509,173.4,173.36,0.03928889]
["bitfinex-derivatives","SOLF0:USTF0",1739965179026,0.0401509,173.4,173.37,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1739965179223,0.0401509,173.4,173.36,0.03928889]
["bitfinex-derivatives","SOLF0:USTF0",1739965179730,0.0401509,173.4,173.37,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1739965180726,0.0401509,173.4,173.36,5.80908889]
["bitfinex-derivatives","SOLF0:USTF0",1739965181619,0.0401509,173.4,173.36,0.03928889]
["bitfinex-derivatives","SOLF0:USTF0",1739965182025,5.7689,173.39,173.36,0.03928889]
["bitfinex-derivatives","SOLF0:USTF0",1739965182220,14.12790906,173.39,173.36,0.03928889]
["bitfinex-derivatives","SOLF0:USTF0",1739965182428,8.35900906,173.37,173.36,0.03928889]
["bitfinex-derivatives","SOLF0:USTF0",1739965183723,14.12860906,173.37,173.36,0.03928889]
["bitfinex-derivatives","SOLF0:USTF0",1739965184029,8.35900906,173.37,173.36,0.03928889]
["bitfinex-derivatives","SOLF0:USTF0",1739965188029,14.12860906,173.37,173.36,0.03928889]
["bitfinex-derivatives","SOLF0:USTF0",1739965188428,8.35900906,173.37,173.36,0.03928889]
["bitfinex-derivatives","SOLF0:USTF0",1739965189327,5.7695,173.38,173.36,0.03928889]
["bitfinex-derivatives","SOLF0:USTF0",1739965189532,14.12850906,173.38,173.36,0.03928889]
["bitfinex-derivatives","SOLF0:USTF0",1739965190029,5.7696,173.37,173.36,0.03928889]
["bitfinex-derivatives","SOLF0:USTF0",1739965190633,8.35900906,173.38,173.36,0.03928889]
["bitfinex-derivatives","SOLF0:USTF0",1739965191127,8.39915996,173.4,173.36,0.03928889]
["bitfinex-derivatives","SOLF0:USTF0",1739965191332,0.0401509,173.4,173.36,0.03928889]
["bitfinex-derivatives","SOLF0:USTF0",1739965191534,0.0401509,173.4,173.37,8.35900906]
["bitfinex-derivatives","SOLF0:USTF0",1739965191727,0.0401509,173.4,173.37,10.19340906]
["bitfinex-derivatives","SOLF0:USTF0",1739965192126,8.39915996,173.4,173.37,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1739965194034,8.39915996,173.4,173.37,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739965194235,8.39915996,173.4,173.37,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1739965194630,8.39915996,173.4,173.37,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739965197336,8.39915996,173.4,173.37,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1739965197836,0.0401509,173.4,173.37,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1739965199038,5.8087509,173.4,173.37,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1739965199734,5.7692,173.38,173.36,0.03928889]
["bitfinex-derivatives","SOLF0:USTF0",1739965199936,8.35900906,173.37,173.36,0.03928889]
["bitfinex-derivatives","SOLF0:USTF0",1739965201434,14.12860906,173.37,173.36,0.03928889]
["bitfinex-derivatives","SOLF0:USTF0",1739965201938,14.12860906,173.37,173.29,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1739965201939,8.35900906,173.37,173.31,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1739965202139,8.35900906,173.34,173.28,8.35900906]
["bitfinex-derivatives","SOLF0:USTF0",1739965202540,8.35900906,173.34,173.3,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1739965203139,8.39836291,173.34,173.3,5.80976603]
["bitfinex-derivatives","SOLF0:USTF0",1739965203533,8.39836291,173.34,173.3,0.03786603]
["bitfinex-derivatives","SOLF0:USTF0",1739965204638,0.03935385,173.34,173.3,0.03786603]
["bitfinex-derivatives","SOLF0:USTF0",1739965204840,0.03935385,173.34,173.32,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1739965205040,0.03935385,173.34,173.32,8.35900906]
["bitfinex-derivatives","SOLF0:USTF0",1739965205539,0.03935385,173.34,173.33,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1739965206245,8.35900906,173.38,173.33,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1739965206545,13.07210047,173.42,173.33,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1739965207245,13.07210047,173.42,173.34,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1739965207442,0.03817637,173.39,173.36,0.03792021]
["bitfinex-derivatives","SOLF0:USTF0",1739965208744,0.03817637,173.39,173.37,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1739965209747,4.8863,173.5,173.4,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1739965210045,13.07210047,173.48,173.35,13.07210047]
["bitfinex-derivatives","SOLF0:USTF0",1739965210246,13.07210047,173.45,173.33,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1739965210447,13.07210047,173.45,173.36,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1739965210843,0.02226376,173.42,173.39,0.04041531]
["bitfinex-derivatives","SOLF0:USTF0",1739965211045,5.79046376,173.42,173.39,0.04041531]
["bitfinex-derivatives","SOLF0:USTF0",1739965211449,0.02226376,173.42,173.39,0.04041531]
["bitfinex-derivatives","SOLF0:USTF0",1739965211850,0.02226376,173.42,173.4,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1739965212241,0.02226376,173.42,173.39,0.04041531]
["bitfinex-derivatives","SOLF0:USTF0",1739965212447,0.02226376,173.42,173.41,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1739965213145,0.02226376,173.42,173.39,0.04041531]
["bitfinex-derivatives","SOLF0:USTF0",1739965213350,0.02226376,173.42,173.4,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1739965214653,0.02226376,173.42,173.39,0.04041531]
["bitfinex-derivatives","SOLF0:USTF0",1739965214952,0.02226376,173.42,173.41,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1739965217255,1.7469,173.5,173.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1739965217450,13.07210047,173.51,173.43,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739965217852,5.7661,173.48,173.43,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739965218153,13.07210047,173.51,173.42,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1739965218460,13.07210047,173.51,173.45,0.03723825]
["bitfinex-derivatives","SOLF0:USTF0",1739965218953,5.7658,173.49,173.45,0.03723825]
["bitfinex-derivatives","SOLF0:USTF0",1739965219550,13.07210047,173.51,173.45,0.03723825]
["bitfinex-derivatives","SOLF0:USTF0",1739965219755,18.83700047,173.51,173.46,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1739965220151,14.76560047,173.54,173.45,0.03723825]
["bitfinex-derivatives","SOLF0:USTF0",1739965220349,14.76560047,173.54,173.47,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1739965220751,14.76560047,173.54,173.49,0.04338246]
["bitfinex-derivatives","SOLF0:USTF0",1739965220951,5.7648,173.52,173.49,0.04338246]
["bitfinex-derivatives","SOLF0:USTF0",1739965222553,13.07210047,173.54,173.49,0.04338246]
["bitfinex-derivatives","SOLF0:USTF0",1739965223955,5.765,173.51,173.49,0.04338246]
["bitfinex-derivatives","SOLF0:USTF0",1739965225157,13.07210047,173.54,173.49,0.04338246]
["bitfinex-derivatives","SOLF0:USTF0",1739965226758,8.35317951,173.52,173.49,0.04338246]
["bitfinex-derivatives","SOLF0:USTF0",1739965227356,8.35317951,173.52,173.49,5.80868246]
["bitfinex-derivatives","SOLF0:USTF0",1739965228161,14.11807951,173.52,173.49,0.04338246]
["bitfinex-derivatives","SOLF0:USTF0",1739965229860,8.35317951,173.52,173.49,0.04338246]
["bitfinex-derivatives","SOLF0:USTF0",1739965231766,8.35317951,173.54,173.5,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1739965231964,8.35317951,173.56,173.5,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1739965232264,8.35317951,173.56,173.5,5.80725313]
["bitfinex-derivatives","SOLF0:USTF0",1739965232466,5.7637,173.55,173.5,5.80725313]
["bitfinex-derivatives","SOLF0:USTF0",1739965232860,5.7637,173.55,173.5,0.04225313]
["bitfinex-derivatives","SOLF0:USTF0",1739965233366,8.35317951,173.54,173.5,0.04225313]
["bitfinex-derivatives","SOLF0:USTF0",1739965233861,14.11717951,173.54,173.5,0.04225313]
["bitfinex-derivatives","SOLF0:USTF0",1739965234164,5.764,173.54,173.5,0.04225313]
["bitfinex-derivatives","SOLF0:USTF0",1739965234359,8.35317951,173.53,173.5,0.04225313]
["bitfinex-derivatives","SOLF0:USTF0",1739965235266,8.35317951,173.53,173.5,5.80725313]
["bitfinex-derivatives","SOLF0:USTF0",1739965236368,8.35317951,173.55,173.52,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1739965236770,8.35317951,173.55,173.5,0.04225313]
["bitfinex-derivatives","SOLF0:USTF0",1739965236967,8.35317951,173.55,173.51,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1739965237367,8.35317951,173.55,173.5,0.04225313]
["bitfinex-derivatives","SOLF0:USTF0",1739965237770,8.35317951,173.55,173.51,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1739965238368,8.35317951,173.55,173.5,0.04225313]
["bitfinex-derivatives","SOLF0:USTF0",1739965238568,8.35317951,173.51,173.31,94.25870491]
["bitfinex-derivatives","SOLF0:USTF0",1739965238770,8.35317951,173.42,173.36,1.15366866]
["bitfinex-derivatives","SOLF0:USTF0",1739965239069,8.35317951,173.4,173.36,1.15366866]
["bitfinex-derivatives","SOLF0:USTF0",1739965239763,8.39084197,173.4,173.36,1.19666623]
["bitfinex-derivatives","SOLF0:USTF0",1739965239964,8.35317951,173.38,173.36,1.19666623]
["bitfinex-derivatives","SOLF0:USTF0",1739965240159,8.35317951,173.38,173.36,0.04299757]
["bitfinex-derivatives","SOLF0:USTF0",1739965241073,8.39084197,173.4,173.36,0.04299757]
["bitfinex-derivatives","SOLF0:USTF0",1739965242567,5.80636246,173.4,173.36,0.04299757]
["bitfinex-derivatives","SOLF0:USTF0",1739965242966,13.07263804,173.39,173.36,0.04299757]
["bitfinex-derivatives","SOLF0:USTF0",1739965244272,5.7692,173.38,173.36,0.04299757]
["bitfinex-derivatives","SOLF0:USTF0",1739965244469,13.07263804,173.39,173.36,0.04299757]
["bitfinex-derivatives","SOLF0:USTF0",1739965244666,5.7696,173.37,173.36,0.04299757]
["bitfinex-derivatives","SOLF0:USTF0",1739965246170,13.07263804,173.39,173.27,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1739965246171,13.07263804,173.39,173.27,11.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739965246367,5.7707,173.34,173.27,11.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739965246672,14.86643804,173.39,173.27,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1739965247475,0.04439689,173.35,173.31,0.03927941]
["bitfinex-derivatives","SOLF0:USTF0",1739965248377,5.81469689,173.35,173.31,0.03927941]
["bitfinex-derivatives","SOLF0:USTF0",1739965248874,0.04439689,173.35,173.31,0.03927941]
["bitfinex-derivatives","SOLF0:USTF0",1739965249078,5.81469689,173.35,173.31,0.03927941]
["bitfinex-derivatives","SOLF0:USTF0",1739965250566,0.04439689,173.35,173.31,0.03927941]
["bitfinex-derivatives","SOLF0:USTF0",1739965250973,0.04439689,173.35,173.34,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1739965252476,0.04439689,173.35,173.33,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1739965252776,0.04439689,173.35,173.31,0.03927941]
["bitfinex-derivatives","SOLF0:USTF0",1739965254378,5.7707,173.34,173.31,0.03927941]
["bitfinex-derivatives","SOLF0:USTF0",1739965255578,5.81469689,173.35,173.31,0.03927941]
["bitfinex-derivatives","SOLF0:USTF0",1739965256477,0.04439689,173.35,173.31,0.03927941]
["bitfinex-derivatives","SOLF0:USTF0",1739965257583,0.04439689,173.35,173.33,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1739965257978,0.04439689,173.35,173.31,0.03927941]
["bitfinex-derivatives","SOLF0:USTF0",1739965258177,0.04439689,173.35,173.32,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1739965258878,1.6691,173.45,173.32,13.07263804]
["bitfinex-derivatives","SOLF0:USTF0",1739965259085,13.07263804,173.43,173.32,13.07263804]
["bitfinex-derivatives","SOLF0:USTF0",1739965259280,13.07263804,173.43,173.32,18.84373804]
["bitfinex-derivatives","SOLF0:USTF0",1739965259481,13.07263804,173.43,173.32,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1739965260082,0.0408538,173.39,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965260384,5.8098538,173.39,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965262483,5.7696,173.37,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965262882,0.0408538,173.39,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965264483,5.7696,173.37,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965265181,0.0408538,173.39,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965265385,5.7694,173.38,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965266279,0.0408538,173.39,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965266486,0.0408538,173.39,173.36,5.80933207]
["bitfinex-derivatives","SOLF0:USTF0",1739965266687,0.0408538,173.39,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965267081,0.0408538,173.39,173.36,5.80923207]
["bitfinex-derivatives","SOLF0:USTF0",1739965267584,0.0408538,173.39,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965267985,5.8099538,173.39,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965268286,0.0408538,173.39,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965269088,5.7696,173.37,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965270287,5.7692,173.38,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965271191,0.0408538,173.39,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965271390,5.7696,173.37,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965271787,0.0408538,173.39,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965271988,5.7696,173.38,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965272188,0.0408538,173.39,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965272491,5.7695,173.38,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965272787,0.0408538,173.39,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965272988,5.8097538,173.39,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965273592,0.0408538,173.39,173.36,5.80933207]
["bitfinex-derivatives","SOLF0:USTF0",1739965273795,0.0408538,173.39,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965274894,0.0408538,173.39,173.37,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1739965275296,0.0408538,173.39,173.36,5.80923207]
["bitfinex-derivatives","SOLF0:USTF0",1739965276792,0.0408538,173.39,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965278495,0.0408538,173.39,173.37,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1739965280300,0.0408538,173.39,173.37,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1739965285398,0.0408538,173.39,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965286102,5.8099538,173.39,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965286309,0.0408538,173.39,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965286607,8.40715262,173.39,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965288507,14.17615262,173.39,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965289711,5.7693,173.38,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965290308,8.40715262,173.39,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965290508,5.7693,173.38,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965291309,8.40715262,173.39,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965292119,14.17615262,173.39,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965293408,5.7692,173.38,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965293915,8.40715262,173.39,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965296709,0.0408538,173.39,173.36,0.03943207]
["bitfinex-derivatives","SOLF0:USTF0",1739965298514,0.0408538,173.39,173.38,8.36629882]
["bitfinex-derivatives","SOLF0:USTF0",1739965298714,8.36629882,173.46,173.38,8.36629882]
["bitfinex-derivatives","SOLF0:USTF0",1739965298919,8.36629882,173.48,173.41,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1739965299110,8.36629882,173.48,173.42,8.36629882]
["bitfinex-derivatives","SOLF0:USTF0",1739965299606,14.13229882,173.48,173.42,14.13389882]
["bitfinex-derivatives","SOLF0:USTF0",1739965299806,14.13229882,173.48,173.43,0.03894284]
["bitfinex-derivatives","SOLF0:USTF0",1739965300015,8.36629882,173.48,173.43,0.03894284]
["bitfinex-derivatives","SOLF0:USTF0",1739965300417,14.13169882,173.5,173.44,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1739965300616,5.7654,173.5,173.44,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1739965301011,3.5221,173.52,173.43,0.03894284]
["bitfinex-derivatives","SOLF0:USTF0",1739965302117,13.05606296,173.5,173.43,0.03894284]
["bitfinex-derivatives","SOLF0:USTF0",1739965302718,5.766,173.48,173.43,0.03894284]
["bitfinex-derivatives","SOLF0:USTF0",1739965303120,13.05606296,173.5,173.43,0.03894284]
["bitfinex-derivatives","SOLF0:USTF0",1739965303319,5.766,173.48,173.43,0.03894284]
["bitfinex-derivatives","SOLF0:USTF0",1739965303513,13.05606296,173.5,173.43,0.03894284]
["bitfinex-derivatives","SOLF0:USTF0",1739965304013,5.7662,173.48,173.43,0.03894284]
["bitfinex-derivatives","SOLF0:USTF0",1739965304706,5.7663,173.47,173.43,0.03894284]
["bitfinex-derivatives","SOLF0:USTF0",1739965306019,5.766,173.48,173.43,0.03894284]
["bitfinex-derivatives","SOLF0:USTF0",1739965306519,3.5221,173.52,173.43,0.03894284]
["bitfinex-derivatives","SOLF0:USTF0",1739965306821,129.46,173.54,173.44,13.05606296]
["bitfinex-derivatives","SOLF0:USTF0",1739965307021,13.05606296,173.56,173.45,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1739965307222,5.7645,173.53,173.47,0.03896208]
["bitfinex-derivatives","SOLF0:USTF0",1739965307819,13.05606296,173.56,173.47,0.03896208]
["bitfinex-derivatives","SOLF0:USTF0",1739965308919,5.7649,173.52,173.47,0.03896208]
["bitfinex-derivatives","SOLF0:USTF0",1739965309121,13.05606296,173.56,173.47,0.03896208]
["bitfinex-derivatives","SOLF0:USTF0",1739965309317,13.05606296,173.53,173.47,0.03896208]
["bitfinex-derivatives","SOLF0:USTF0",1739965309517,13.05606296,173.5,173.39,13.05606296]
["bitfinex-derivatives","SOLF0:USTF0",1739965309719,13.05606296,173.5,173.48,0.03819443]
["bitfinex-derivatives","SOLF0:USTF0",1739965309925,13.05606296,173.5,173.39,13.05606296]
["bitfinex-derivatives","SOLF0:USTF0",1739965309926,5.7669,173.45,173.39,13.05606296]
["bitfinex-derivatives","SOLF0:USTF0",1739965310217,13.05606296,173.47,173.38,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1739965310422,13.05606296,173.47,173.37,31.41956829]
["bitfinex-derivatives","SOLF0:USTF0",1739965310716,13.05606296,173.47,173.36,7.85489207]
["bitfinex-derivatives","SOLF0:USTF0",1739965310920,13.05606296,173.47,173.38,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1739965311122,0.03819444,173.43,173.4,0.03674758]
["bitfinex-derivatives","SOLF0:USTF0",1739965315230,5.80579444,173.43,173.4,0.03674758]
["bitfinex-derivatives","SOLF0:USTF0",1739965317228,5.7679,173.42,173.4,0.03674758]
["bitfinex-derivatives","SOLF0:USTF0",1739965318023,5.7682,173.41,173.4,0.03674758]
["bitfinex-derivatives","SOLF0:USTF0",1739965319216,0.03819444,173.43,173.4,0.03674758]
["bitfinex-derivatives","SOLF0:USTF0",1739965319422,5.768,173.42,173.4,0.03674758]
["bitfinex-derivatives","SOLF0:USTF0",1739965321625,0.03819444,173.43,173.4,0.03674758]
["bitfinex-derivatives","SOLF0:USTF0",1739965322330,13.05606296,173.53,173.42,13.05606296]
["bitfinex-derivatives","SOLF0:USTF0",1739965322520,13.05606296,173.56,173.42,13.05606296]
["bitfinex-derivatives","SOLF0:USTF0",1739965322725,1.723,173.58,173.41,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1739965322726,14.1168223,173.54,173.47,8.3526223]
["bitfinex-derivatives","SOLF0:USTF0",1739965323031,8.3526223,173.54,173.47,8.3526223]
["bitfinex-derivatives","SOLF0:USTF0",1739965323328,8.3526223,173.54,173.49,8.3526223]
["bitfinex-derivatives","SOLF0:USTF0",1739965323527,8.3526223,173.54,173.49,8.39457404]
["bitfinex-derivatives","SOLF0:USTF0",1739965323724,8.3526223,173.56,173.49,8.39457404]
["bitfinex-derivatives","SOLF0:USTF0",1739965324424,5.7637,173.55,173.49,8.39457404]
["bitfinex-derivatives","SOLF0:USTF0",1739965324630,13.05035864,173.57,173.49,0.04195174]
["bitfinex-derivatives","SOLF0:USTF0",1739965325022,13.05035864,173.54,173.49,0.04195174]
["bitfinex-derivatives","SOLF0:USTF0",1739965326324,5.7649,173.52,173.49,0.04195174]
["bitfinex-derivatives","SOLF0:USTF0",1739965326730,13.05035864,173.54,173.49,0.04195174]
["bitfinex-derivatives","SOLF0:USTF0",1739965328432,13.05035864,173.57,173.49,0.04195174]
["bitfinex-derivatives","SOLF0:USTF0",1739965329132,5.7633,173.56,173.5,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1739965330037,13.05035864,173.57,173.5,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1739965330333,5.7637,173.55,173.5,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1739965330833,13.05035864,173.57,173.49,0.04195174]
["bitfinex-derivatives","SOLF0:USTF0",1739965331433,13.05035864,173.57,173.5,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1739965331633,13.05035864,173.57,173.49,0.04195174]
["bitfinex-derivatives","SOLF0:USTF0",1739965332230,18.81355864,173.57,173.51,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1739965332630,13.05035864,173.57,173.49,0.04195174]
["bitfinex-derivatives","SOLF0:USTF0",1739965333336,5.7633,173.56,173.5,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1739965333530,5.7633,173.56,173.49,0.04195174]
["bitfinex-derivatives","SOLF0:USTF0",1739965333727,13.05035864,173.57,173.49,0.04195174]
["bitfinex-derivatives","SOLF0:USTF0",1739965335530,5.764,173.54,173.49,0.04195174]
["bitfinex-derivatives","SOLF0:USTF0",1739965338039,13.05035864,173.57,173.49,0.04195174]
["bitfinex-derivatives","SOLF0:USTF0",1739965338237,5.7644,173.53,173.49,0.04195174]
["bitfinex-derivatives","SOLF0:USTF0",1739965338434,13.05035864,173.57,173.49,5.80755174]
["bitfinex-derivatives","SOLF0:USTF0",1739965338637,5.7638,173.55,173.49,5.80755174]
["bitfinex-derivatives","SOLF0:USTF0",1739965338836,13.05035864,173.57,173.49,5.80755174]
["bitfinex-derivatives","SOLF0:USTF0",1739965339439,5.764,173.54,173.49,5.80755174]
["bitfinex-derivatives","SOLF0:USTF0",1739965341944,13.05035864,173.57,173.49,5.80755174]
["bitfinex-derivatives","SOLF0:USTF0",1739965342145,5.7638,173.55,173.49,5.80755174]
["bitfinex-derivatives","SOLF0:USTF0",1739965342443,5.7638,173.55,173.5,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1739965342945,5.7641,173.54,173.5,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1739965343641,13.05035864,173.57,173.49,5.80745174]
["bitfinex-derivatives","SOLF0:USTF0",1739965343844,13.05035864,173.57,173.49,0.04195174]
["bitfinex-derivatives","SOLF0:USTF0",1739965344344,5.7643,173.53,173.49,0.04195174]
["bitfinex-derivatives","SOLF0:USTF0",1739965344645,8.35396518,173.5,173.49,0.04195174]
["bitfinex-derivatives","SOLF0:USTF0",1739965344954,5.766,173.48,173.43,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1739965345140,8.35396518,173.45,173.4,8.35396518]
["bitfinex-derivatives","SOLF0:USTF0",1739965345443,8.35396518,173.45,173.38,10.08616518]
["bitfinex-derivatives","SOLF0:USTF0",1739965345744,14.12096518,173.45,173.39,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1739965345934,14.12096518,173.45,173.38,10.08616518]
["bitfinex-derivatives","SOLF0:USTF0",1739965346135,0.04195174,173.44,173.4,0.04014607]
["bitfinex-derivatives","SOLF0:USTF0",1739965348647,5.7678,173.43,173.4,0.04014607]
["bitfinex-derivatives","SOLF0:USTF0",1739965348846,0.04195174,173.44,173.4,0.04014607]
["bitfinex-derivatives","SOLF0:USTF0",1739965350043,5.7677,173.43,173.4,0.04014607]
["bitfinex-derivatives","SOLF0:USTF0",1739965350245,0.04195174,173.44,173.4,0.04014607]
["bitfinex-derivatives","SOLF0:USTF0",1739965350446,13.06686859,173.43,173.4,0.04014607]
["bitfinex-derivatives","SOLF0:USTF0",1739965350646,5.7682,173.41,173.4,0.04014607]
["bitfinex-derivatives","SOLF0:USTF0",1739965352747,13.06686859,173.43,173.32,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1739965352946,13.06686859,173.4,173.28,14.91586859]
["bitfinex-derivatives","SOLF0:USTF0",1739965353350,13.06686859,173.4,173.3,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1739965353547,13.06686859,173.37,173.3,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1739965354055,0.0434755,173.36,173.32,0.04036821]
["bitfinex-derivatives","SOLF0:USTF0",1739965355350,5.7719,173.31,173.23,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739965355553,13.06686859,173.34,173.23,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739965356452,0.04389774,173.3,173.26,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1739965356754,0.04389774,173.3,173.27,0.03743635]
["bitfinex-derivatives","SOLF0:USTF0",1739965360756,13.06686859,173.4,173.28,13.06686859]
["bitfinex-derivatives","SOLF0:USTF0",1739965361258,13.06686859,173.4,173.29,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1739965361461,5.7698,173.37,173.29,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1739965361961,0.04158598,173.35,173.31,13.1071417]
["bitfinex-derivatives","SOLF0:USTF0",1739965362356,0.04158598,173.35,173.31,13.06686859]
["bitfinex-derivatives","SOLF0:USTF0",1739965362660,0.04158598,173.35,173.31,13.10865334]
["bitfinex-derivatives","SOLF0:USTF0",1739965363961,0.04158598,173.35,173.32,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1739965364160,0.04158598,173.35,173.31,13.10865334]
["bitfinex-derivatives","SOLF0:USTF0",1739965364562,69.39670362,173.43,173.31,13.10865334]
["bitfinex-derivatives","SOLF0:USTF0",1739965364764,13.06686859,173.46,173.34,13.06686859]
["bitfinex-derivatives","SOLF0:USTF0",1739965365263,5.7681,173.42,173.34,13.06686859]
["bitfinex-derivatives","SOLF0:USTF0",1739965365462,13.06686859,173.46,173.34,13.06686859]
["bitfinex-derivatives","SOLF0:USTF0",1739965365860,5.8049823,173.42,173.38,0.03910398]
["bitfinex-derivatives","SOLF0:USTF0",1739965366356,0.0369823,173.42,173.38,0.03910398]
["bitfinex-derivatives","SOLF0:USTF0",1739965371364,5.8051823,173.42,173.38,0.03910398]
["bitfinex-derivatives","SOLF0:USTF0",1739965372765,0.0369823,173.42,173.39,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1739965373856,0.0369823,173.42,173.38,5.80830398]
["bitfinex-derivatives","SOLF0:USTF0",1739965374067,0.0369823,173.42,173.38,0.03910398]
["bitfinex-derivatives","SOLF0:USTF0",1739965374661,5.8049823,173.42,173.38,0.03910398]
["bitfinex-derivatives","SOLF0:USTF0",1739965374863,0.0369823,173.42,173.38,0.03910398]
["bitfinex-derivatives","SOLF0:USTF0",1739965375864,0.0369823,173.42,173.38,5.80820398]
["bitfinex-derivatives","SOLF0:USTF0",1739965376667,0.0369823,173.42,173.38,14.1701678]
["bitfinex-derivatives","SOLF0:USTF0",1739965376868,0.0369823,173.42,173.38,8.4010678]
["bitfinex-derivatives","SOLF0:USTF0",1739965377069,0.0369823,173.42,173.39,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1739965377669,0.0369823,173.42,173.38,14.1701678]
["bitfinex-derivatives","SOLF0:USTF0",1739965377969,0.0369823,173.42,173.38,8.4010678]
["bitfinex-derivatives","SOLF0:USTF0",1739965378364,0.0369823,173.42,173.39,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1739965378768,0.0369823,173.42,173.38,8.4010678]
["bitfinex-derivatives","SOLF0:USTF0",1739965379565,5.8048823,173.42,173.38,8.4010678]
["bitfinex-derivatives","SOLF0:USTF0",1739965381161,0.0369823,173.42,173.38,8.4010678]
["bitfinex-derivatives","SOLF0:USTF0",1739965381366,8.36196382,173.39,173.38,0.03910398]
["bitfinex-derivatives","SOLF0:USTF0",1739965381771,0.0369823,173.42,173.38,0.03910398]
["bitfinex-derivatives","SOLF0:USTF0",1739965381968,0.0369823,173.42,173.38,8.4010678]
["bitfinex-derivatives","SOLF0:USTF0",1739965382369,0.0369823,173.42,173.38,14.1699678]
["bitfinex-derivatives","SOLF0:USTF0",1739965382863,0.0369823,173.42,173.38,0.03910398]
["bitfinex-derivatives","SOLF0:USTF0",1739965383968,8.36196382,173.41,173.38,0.03910398]
["bitfinex-derivatives","SOLF0:USTF0",1739965385177,0.0369823,173.42,173.38,0.03910398]
["bitfinex-derivatives","SOLF0:USTF0",1739965385573,5.7685,173.41,173.38,0.03910398]
["bitfinex-derivatives","SOLF0:USTF0",1739965385768,0.0369823,173.42,173.38,0.03910398]
["bitfinex-derivatives","SOLF0:USTF0",1739965386477,5.8051823,173.42,173.38,0.03910398]
["bitfinex-derivatives","SOLF0:USTF0",1739965386978,5.7683,173.41,173.38,0.03910398]
["bitfinex-derivatives","SOLF0:USTF0",1739965387977,0.0369823,173.42,173.38,0.03910398]
["bitfinex-derivatives","SOLF0:USTF0",1739965388178,5.8049823,173.42,173.38,0.03910398]
["bitfinex-derivatives","SOLF0:USTF0",1739965389076,0.0369823,173.42,173.38,0.03910398]
["bitfinex-derivatives","SOLF0:USTF0",1739965389277,8.39894612,173.42,173.38,0.03910398]
["bitfinex-derivatives","SOLF0:USTF0",1739965389576,8.36196382,173.4,173.38,0.03910398]
["bitfinex-derivatives","SOLF0:USTF0",1739965389979,5.7689,173.39,173.38,0.03910398]
["bitfinex-derivatives","SOLF0:USTF0",1739965390179,8.39894612,173.42,173.38,0.03910398]
["bitfinex-derivatives","SOLF0:USTF0",1739965390372,0.0369823,173.42,173.38,0.03910398]
["bitfinex-derivatives","SOLF0:USTF0",1739965390777,5.7683,173.41,173.38,0.03910398]
["bitfinex-derivatives","SOLF0:USTF0",1739965390978,0.0369823,173.42,173.38,0.03910398]
["bitfinex-derivatives","SOLF0:USTF0",1739965391579,0.0369823,173.42,173.4,8.36196382]
["bitfinex-derivatives","SOLF0:USTF0",1739965391976,14.12816382,173.48,173.4,8.36196382]
["bitfinex-derivatives","SOLF0:USTF0",1739965392281,14.12816382,173.48,173.43,8.36196382]
["bitfinex-derivatives","SOLF0:USTF0",1739965392680,5.7663,173.47,173.43,8.36196382]
["bitfinex-derivatives","SOLF0:USTF0",1739965393179,5.7663,173.47,173.43,8.40001009]
["bitfinex-derivatives","SOLF0:USTF0",1739965393483,14.12786382,173.48,173.43,8.40001009]
["bitfinex-derivatives","SOLF0:USTF0",1739965394081,8.36196382,173.48,173.43,0.03804627]
["bitfinex-derivatives","SOLF0:USTF0",1739965394280,8.36196382,173.46,173.43,0.03804627]
["bitfinex-derivatives","SOLF0:USTF0",1739965394483,8.36196382,173.46,173.4,10.07146382]
["bitfinex-derivatives","SOLF0:USTF0",1739965394784,8.36196382,173.46,173.43,0.03648292]
["bitfinex-derivatives","SOLF0:USTF0",1739965395189,3.4675,173.56,173.44,8.36196382]
["bitfinex-derivatives","SOLF0:USTF0",1739965395383,8.36196382,173.53,173.48,8.36196382]
["bitfinex-derivatives","SOLF0:USTF0",1739965395582,14.12576382,173.55,173.48,8.40474028]
["bitfinex-derivatives","SOLF0:USTF0",1739965395778,8.36196382,173.55,173.48,8.40474028]
["bitfinex-derivatives","SOLF0:USTF0",1739965395980,1.7829,173.56,173.48,8.40474028]
["bitfinex-derivatives","SOLF0:USTF0",1739965396286,8.36196382,173.53,173.48,8.40474028]
["bitfinex-derivatives","SOLF0:USTF0",1739965397089,8.36196382,173.55,173.49,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1739965397689,8.36196382,173.57,173.5,8.39906837]
["bitfinex-derivatives","SOLF0:USTF0",1739965397882,8.36196382,173.57,173.5,8.36196382]
["bitfinex-derivatives","SOLF0:USTF0",1739965398081,8.36196382,173.57,173.52,0.0429676]
["bitfinex-derivatives","SOLF0:USTF0",1739965398590,71.07106755,173.6,173.52,0.0429676]
["bitfinex-derivatives","SOLF0:USTF0",1739965398988,5.7632,173.57,173.52,0.0429676]
["bitfinex-derivatives","SOLF0:USTF0",1739965399384,71.07106755,173.6,173.52,0.0429676]
["bitfinex-derivatives","SOLF0:USTF0",1739965399983,13.04564057,173.6,173.52,0.0429676]
["bitfinex-derivatives","SOLF0:USTF0",1739965400183,18.80764057,173.6,173.52,0.0429676]
["bitfinex-derivatives","SOLF0:USTF0",1739965400383,18.80764057,173.6,173.54,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1739965400588,13.04564057,173.6,173.54,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1739965401492,18.80764057,173.6,173.54,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1739965401894,13.04564057,173.6,173.54,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1739965402090,13.04564057,173.6,173.52,0.0429676]
["bitfinex-derivatives","SOLF0:USTF0",1739965403192,5.7617,173.61,173.56,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1739965403396,5.7617,173.61,173.51,13.04564057]
["bitfinex-derivatives","SOLF0:USTF0",1739965403397,13.04564057,173.63,173.51,13.04564057]
["bitfinex-derivatives","SOLF0:USTF0",1739965403598,13.04564057,173.63,173.57,0.03839163]
["bitfinex-derivatives","SOLF0:USTF0",1739965403794,5.7624,173.59,173.57,0.03839163]
["bitfinex-derivatives","SOLF0:USTF0",1739965403995,13.04564057,173.63,173.57,0.03839163]
["bitfinex-derivatives","SOLF0:USTF0",1739965405295,5.7619,173.61,173.57,0.03839163]
["bitfinex-derivatives","SOLF0:USTF0",1739965407901,5.762,173.6,173.57,0.03839163]
["bitfinex-derivatives","SOLF0:USTF0",1739965409500,13.04564057,173.63,173.57,0.03839163]
["bitfinex-derivatives","SOLF0:USTF0",1739965410201,5.7617,173.61,173.57,0.03839163]
["bitfinex-derivatives","SOLF0:USTF0",1739965410391,13.04564057,173.63,173.57,0.03839163]
["bitfinex-derivatives","SOLF0:USTF0",1739965411498,5.7618,173.61,173.57,0.03839163]
["bitfinex-derivatives","SOLF0:USTF0",1739965413393,13.04564057,173.63,173.57,5.80119163]
["bitfinex-derivatives","SOLF0:USTF0",1739965413902,18.80684057,173.63,173.57,5.80119163]
["bitfinex-derivatives","SOLF0:USTF0",1739965414099,13.04564057,173.63,173.57,5.80119163]
["bitfinex-derivatives","SOLF0:USTF0",1739965414297,13.04564057,173.63,173.57,0.03839163]
["bitfinex-derivatives","SOLF0:USTF0",1739965414504,5.7617,173.61,173.57,0.03839163]
["bitfinex-derivatives","SOLF0:USTF0",1739965414704,13.04564057,173.63,173.57,0.03839163]
["bitfinex-derivatives","SOLF0:USTF0",1739965414897,5.7616,173.62,173.57,5.80129163]
["bitfinex-derivatives","SOLF0:USTF0",1739965415093,13.04564057,173.63,173.57,5.80129163]
["bitfinex-derivatives","SOLF0:USTF0",1739965415298,13.04564057,173.63,173.57,0.03839163]
["bitfinex-derivatives","SOLF0:USTF0",1739965415701,5.7618,173.61,173.57,0.03839163]
["bitfinex-derivatives","SOLF0:USTF0",1739965416197,13.04564057,173.63,173.57,0.03839163]
["bitfinex-derivatives","SOLF0:USTF0",1739965416803,5.7618,173.61,173.57,0.03839163]
["bitfinex-derivatives","SOLF0:USTF0",1739965417003,13.04564057,173.63,173.57,5.80129163]
["bitfinex-derivatives","SOLF0:USTF0",1739965417203,13.04564057,173.63,173.57,0.03839163]
["bitfinex-derivatives","SOLF0:USTF0",1739965417399,5.7618,173.61,173.57,0.03839163]
["bitfinex-derivatives","SOLF0:USTF0",1739965417905,13.04564057,173.63,173.57,0.03839163]
["bitfinex-derivatives","SOLF0:USTF0",1739965418105,13.04564057,173.63,173.57,5.80119163]
["bitfinex-derivatives","SOLF0:USTF0",1739965418302,13.04564057,173.63,173.57,0.03839163]
["bitfinex-derivatives","SOLF0:USTF0",1739965418802,8.34582015,173.61,173.57,0.03839163]
["bitfinex-derivatives","SOLF0:USTF0",1739965419411,8.34582015,173.63,173.57,0.03839163]
["bitfinex-derivatives","SOLF0:USTF0",1739965419703,8.34582015,173.65,173.58,8.34582015]
["bitfinex-derivatives","SOLF0:USTF0",1739965419904,8.34582015,173.65,173.6,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1739965420307,8.34582015,173.65,173.61,0.03867625]
["bitfinex-derivatives","SOLF0:USTF0",1739965420606,14.10642015,173.65,173.61,0.03867625]
["bitfinex-derivatives","SOLF0:USTF0",1739965421909,14.10562015,173.67,173.62,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1739965422104,14.10562015,173.67,173.61,0.03867625]
["bitfinex-derivatives","SOLF0:USTF0",1739965422614,8.34582015,173.67,173.62,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1739965422908,8.34582015,173.67,173.62,8.34582015]
["bitfinex-derivatives","SOLF0:USTF0",1739965423211,14.10552015,173.67,173.62,8.34582015]
["bitfinex-derivatives","SOLF0:USTF0",1739965423709,14.10552015,173.67,173.61,5.79997625]
["bitfinex-derivatives","SOLF0:USTF0",1739965424106,8.34582015,173.65,173.61,0.03867625]
["bitfinex-derivatives","SOLF0:USTF0",1739965425411,8.34582015,173.65,173.62,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1739965425711,8.34582015,173.67,173.62,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1739965427004,8.34582015,173.67,173.61,8.3844964]
["bitfinex-derivatives","SOLF0:USTF0",1739965427204,5.76,173.66,173.61,14.1459964]
["bitfinex-derivatives","SOLF0:USTF0",1739965427509,8.34582015,173.67,173.61,8.3844964]
["bitfinex-derivatives","SOLF0:USTF0",1739965427709,14.10552015,173.67,173.62,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1739965427909,8.34582015,173.67,173.61,8.3844964]
["bitfinex-derivatives","SOLF0:USTF0",1739965428312,8.34582015,173.67,173.63,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1739965428709,8.34582015,173.67,173.61,8.3844964]
["bitfinex-derivatives","SOLF0:USTF0",1739965429513,5.7605,173.65,173.61,8.3844964]
["bitfinex-derivatives","SOLF0:USTF0",1739965431513,8.34582015,173.67,173.61,8.3844964]
["bitfinex-derivatives","SOLF0:USTF0",1739965431709,8.34582015,173.63,173.61,0.03867625]
["bitfinex-derivatives","SOLF0:USTF0",1739965433119,8.34582015,173.63,173.54,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1739965433312,8.34582015,173.59,173.54,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1739965433507,8.34582015,173.57,173.53,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1739965433713,8.34582015,173.57,173.5,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1739965434117,8.34582015,173.55,173.5,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1739965434321,8.3844964,173.55,173.52,0.04283384]
["bitfinex-derivatives","SOLF0:USTF0",1739965435020,8.34582015,173.53,173.52,0.04283384]
["bitfinex-derivatives","SOLF0:USTF0",1739965435315,8.34582015,173.53,173.41,10.15382015]
["bitfinex-derivatives","SOLF0:USTF0",1739965435516,8.34582015,173.47,173.41,10.15382015]
["bitfinex-derivatives","SOLF0:USTF0",1739965435813,8.34582015,173.47,173.41,15.92202015]
["bitfinex-derivatives","SOLF0:USTF0",1739965436012,14.11222015,173.47,173.41,10.15382015]
["bitfinex-derivatives","SOLF0:USTF0",1739965436418,0.04364802,173.46,173.43,0.03955469]
["bitfinex-derivatives","SOLF0:USTF0",1739965437820,1.7578,173.54,173.43,13.10190962]
["bitfinex-derivatives","SOLF0:USTF0",1739965438011,13.06235493,173.55,173.43,13.06235493]
["bitfinex-derivatives","SOLF0:USTF0",1739965438218,13.06235493,173.55,173.44,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1739965438920,5.765,173.51,173.44,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1739965439219,0.03786206,173.51,173.48,0.04311333]
["bitfinex-derivatives","SOLF0:USTF0",1739965439516,5.7653,173.5,173.42,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739965439718,0.03786206,173.51,173.42,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739965439914,0.03786206,173.51,173.41,14.87035493]
["bitfinex-derivatives","SOLF0:USTF0",1739965440120,5.80286206,173.51,173.43,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739965440317,0.03786206,173.51,173.41,14.87035493]
["bitfinex-derivatives","SOLF0:USTF0",1739965440722,0.03786206,173.51,173.44,0.04020066]
["bitfinex-derivatives","SOLF0:USTF0",1739965440923,0.03786206,173.51,173.44,13.10255559]
["bitfinex-derivatives","SOLF0:USTF0",1739965441418,0.03786206,173.51,173.46,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1739965441723,0.03786206,173.51,173.44,13.10255559]
["bitfinex-derivatives","SOLF0:USTF0",1739965442023,0.03786206,173.51,173.48,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1739965442522,0.03786206,173.51,173.48,0.03755688]
["bitfinex-derivatives","SOLF0:USTF0",1739965443417,0.03786206,173.51,173.5,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1739965444121,0.03786206,173.51,173.48,0.03755688]
["bitfinex-derivatives","SOLF0:USTF0",1739965446717,13.06235493,173.6,173.5,13.06235493]
["bitfinex-derivatives","SOLF0:USTF0",1739965446922,129.28,173.61,173.5,13.06235493]
["bitfinex-derivatives","SOLF0:USTF0",1739965447116,5.7614,173.62,173.53,13.06235493]
["bitfinex-derivatives","SOLF0:USTF0",1739965447322,14.78225493,173.63,173.53,13.06235493]
["bitfinex-derivatives","SOLF0:USTF0",1739965447524,14.78225493,173.63,173.5,13.06235493]
["bitfinex-derivatives","SOLF0:USTF0",1739965448024,0.04179079,173.58,173.55,0.04131853]
["bitfinex-derivatives","SOLF0:USTF0",1739965448321,0.04179079,173.58,173.56,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1739965448727,0.04179079,173.58,173.55,0.04131853]
["bitfinex-derivatives","SOLF0:USTF0",1739965449128,0.04179079,173.58,173.56,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1739965450732,0.04179079,173.58,173.57,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1739965450931,0.04179079,173.58,173.55,0.04131853]
["bitfinex-derivatives","SOLF0:USTF0",1739965452430,0.04179079,173.58,173.55,5.80471853]
["bitfinex-derivatives","SOLF0:USTF0",1739965453035,0.04179079,173.58,173.56,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1739965456333,0.04179079,173.58,173.55,0.04131853]
["bitfinex-derivatives","SOLF0:USTF0",1739965456533,0.04179079,173.58,173.57,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1739965458337,0.04179079,173.58,173.55,0.04131853]
["bitfinex-derivatives","SOLF0:USTF0",1739965459134,0.04179079,173.58,173.57,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1739965459546,0.04179079,173.58,173.55,0.03721853]
["bitfinex-derivatives","SOLF0:USTF0",1739965460140,0.04179079,173.58,173.57,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1739965460443,0.04179079,173.58,173.55,0.03721853]
["bitfinex-derivatives","SOLF0:USTF0",1739965461336,0.04179079,173.58,173.57,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1739965462239,0.04179079,173.58,173.56,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1739965462941,0.04179079,173.58,173.55,0.03721853]
["bitfinex-derivatives","SOLF0:USTF0",1739965463143,0.04179079,173.58,173.55,5.80071853]
["bitfinex-derivatives","SOLF0:USTF0",1739965463742,0.04179079,173.58,173.55,0.03721853]
["bitfinex-derivatives","SOLF0:USTF0",1739965464036,0.04179079,173.58,173.5,14.80795493]
["bitfinex-derivatives","SOLF0:USTF0",1739965464439,0.04179079,173.58,173.5,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1739965465244,0.04179079,173.58,173.52,0.04134489]
["bitfinex-derivatives","SOLF0:USTF0",1739965465844,5.7629,173.57,173.52,5.80564489]
["bitfinex-derivatives","SOLF0:USTF0",1739965466047,0.04179079,173.58,173.52,0.04134489]
["bitfinex-derivatives","SOLF0:USTF0",1739965466545,0.04179079,173.58,173.53,13.06235493]
["bitfinex-derivatives","SOLF0:USTF0",1739965466944,0.04179079,173.58,173.55,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1739965467245,0.04179079,173.58,173.53,13.06235493]
["bitfinex-derivatives","SOLF0:USTF0",1739965467445,0.04179079,173.58,173.54,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1739965467645,0.04179079,173.58,173.52,0.04134489]
["bitfinex-derivatives","SOLF0:USTF0",1739965468650,5.763,173.57,173.52,5.80594489]
["bitfinex-derivatives","SOLF0:USTF0",1739965469047,5.80459079,173.58,173.52,5.80594489]
["bitfinex-derivatives","SOLF0:USTF0",1739965469745,5.7631,173.57,173.52,5.80594489]
["bitfinex-derivatives","SOLF0:USTF0",1739965469947,5.7631,173.57,173.52,0.04134489]
["bitfinex-derivatives","SOLF0:USTF0",1739965471046,5.7631,173.57,173.52,5.80594489]
["bitfinex-derivatives","SOLF0:USTF0",1739965471247,5.7634,173.56,173.52,0.04134489]
["bitfinex-derivatives","SOLF0:USTF0",1739965474546,5.7636,173.55,173.52,0.04134489]
["bitfinex-derivatives","SOLF0:USTF0",1739965476055,5.764,173.54,173.52,0.04134489]
["bitfinex-derivatives","SOLF0:USTF0",1739965476458,0.04179079,173.58,173.52,0.04134489]
["bitfinex-derivatives","SOLF0:USTF0",1739965476652,5.7635,173.56,173.52,0.04134489]
["bitfinex-derivatives","SOLF0:USTF0",1739965477355,0.04179079,173.58,173.52,0.04134489]
["bitfinex-derivatives","SOLF0:USTF0",1739965478152,5.7639,173.55,173.52,0.04134489]
["bitfinex-derivatives","SOLF0:USTF0",1739965478558,0.04179079,173.58,173.52,0.04134489]
["bitfinex-derivatives","SOLF0:USTF0",1739965478858,5.7639,173.54,173.52,0.04134489]
["bitfinex-derivatives","SOLF0:USTF0",1739965479058,0.04179079,173.58,173.52,0.04134489]
["bitfinex-derivatives","SOLF0:USTF0",1739965479253,13.06235493,173.57,173.52,0.04134489]
["bitfinex-derivatives","SOLF0:USTF0",1739965479556,5.7641,173.54,173.52,0.04134489]
["bitfinex-derivatives","SOLF0:USTF0",1739965481065,13.06235493,173.53,173.4,69.41849029]
["bitfinex-derivatives","SOLF0:USTF0",1739965481358,13.06235493,173.53,173.4,35.114347]
["bitfinex-derivatives","SOLF0:USTF0",1739965481552,5.766,173.48,173.41,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1739965482152,5.7657,173.49,173.41,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1739965482360,0.0392397,173.46,173.43,0.03864411]
["bitfinex-derivatives","SOLF0:USTF0",1739965482558,0.0392397,173.46,173.44,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1739965482754,0.0392397,173.46,173.43,0.03864411]
["bitfinex-derivatives","SOLF0:USTF0",1739965483854,5.8060397,173.46,173.43,0.03864411]
["bitfinex-derivatives","SOLF0:USTF0",1739965489664,0.0392397,173.46,173.43,0.03864411]
["bitfinex-derivatives","SOLF0:USTF0",1739965491065,0.0392397,173.46,173.45,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1739965491460,0.0392397,173.46,173.43,0.03864411]
["bitfinex-derivatives","SOLF0:USTF0",1739965492058,5.7672,173.44,173.43,0.03864411]
["bitfinex-derivatives","SOLF0:USTF0",1739965493069,18.82955493,173.44,173.43,0.03864411]
["bitfinex-derivatives","SOLF0:USTF0",1739965493268,18.82955493,173.44,173.4,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1739965493269,13.06235493,173.44,173.4,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1739965493571,13.06235493,173.41,173.32,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1739965494359,0.03982981,173.38,173.35,0.04438946]
["bitfinex-derivatives","SOLF0:USTF0",1739965498266,0.03982981,173.38,173.32,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739965499665,0.03982981,173.38,173.33,0.04263655]
["bitfinex-derivatives","SOLF0:USTF0",1739965500768,5.80912981,173.38,173.33,0.04263655]
["bitfinex-derivatives","SOLF0:USTF0",1739965501073,0.03982981,173.38,173.33,0.04263655]
["bitfinex-derivatives","SOLF0:USTF0",1739965501577,0.03982981,173.38,173.33,13.10499148]
["bitfinex-derivatives","SOLF0:USTF0",1739965501872,7.76,173.52,173.4,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1739965502074,7.76,173.52,173.36,13.06235493]
["bitfinex-derivatives","SOLF0:USTF0",1739965502272,13.06235493,173.47,173.37,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1739965502475,13.06235493,173.44,173.37,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1739965502870,0.04070383,173.42,173.39,0.03855229]
["bitfinex-derivatives","SOLF0:USTF0",1739965503372,5.7686,173.4,173.39,0.03855229]
["bitfinex-derivatives","SOLF0:USTF0",1739965508980,13.06235493,173.41,173.2,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739965509175,13.06235493,173.36,173.25,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1739965509478,13.06235493,173.39,173.27,13.06235493]
["bitfinex-derivatives","SOLF0:USTF0",1739965510177,0.04055112,173.35,173.31,0.03900973]
["bitfinex-derivatives","SOLF0:USTF0",1739965510372,0.04055112,173.35,173.31,5.81030973]
["bitfinex-derivatives","SOLF0:USTF0",1739965510578,0.04055112,173.35,173.31,0.03900973]
["bitfinex-derivatives","SOLF0:USTF0",1739965511681,13.06235493,173.42,173.31,0.03900973]
["bitfinex-derivatives","SOLF0:USTF0",1739965511880,5.7691,173.39,173.32,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1739965512074,1.5955,173.46,173.33,16.62865493]
["bitfinex-derivatives","SOLF0:USTF0",1739965512276,5.7674,173.44,173.37,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1739965512581,5.7674,173.44,173.33,16.62865493]
["bitfinex-derivatives","SOLF0:USTF0",1739965512774,0.03806441,173.42,173.39,0.03765843]
["bitfinex-derivatives","SOLF0:USTF0",1739965513582,5.7674,173.44,173.39,0.03765843]
["bitfinex-derivatives","SOLF0:USTF0",1739965513776,13.06235493,173.47,173.39,0.03765843]
["bitfinex-derivatives","SOLF0:USTF0",1739965514177,5.7669,173.46,173.39,0.03765843]
["bitfinex-derivatives","SOLF0:USTF0",1739965514482,13.06235493,173.47,173.39,0.03765843]
["bitfinex-derivatives","SOLF0:USTF0",1739965514778,5.7675,173.44,173.39,0.03765843]
["bitfinex-derivatives","SOLF0:USTF0",1739965514981,0.03816528,173.45,173.39,0.03765843]
["bitfinex-derivatives","SOLF0:USTF0",1739965516380,5.7676,173.43,173.39,0.03765843]
["bitfinex-derivatives","SOLF0:USTF0",1739965516781,0.03816528,173.45,173.39,0.03765843]
["bitfinex-derivatives","SOLF0:USTF0",1739965517183,13.06235493,173.44,173.39,0.03765843]
["bitfinex-derivatives","SOLF0:USTF0",1739965517887,5.7685,173.41,173.39,0.03765843]
["bitfinex-derivatives","SOLF0:USTF0",1739965518186,13.06235493,173.44,173.39,0.03765843]
["bitfinex-derivatives","SOLF0:USTF0",1739965518985,5.768,173.42,173.39,0.03765843]
["bitfinex-derivatives","SOLF0:USTF0",1739965519983,0.03816528,173.45,173.4,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1739965520193,0.03816528,173.45,173.39,0.03765843]
["bitfinex-derivatives","SOLF0:USTF0",1739965520690,0.03816528,173.45,173.4,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1739965521379,0.03816528,173.45,173.39,0.03765843]
["bitfinex-derivatives","SOLF0:USTF0",1739965521584,0.03816528,173.45,173.41,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1739965522686,0.03816528,173.45,173.4,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1739965522885,5.80516528,173.45,173.4,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739965523085,0.03816528,173.45,173.4,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1739965523288,0.03816528,173.45,173.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1739965524979,13.06235493,173.5,173.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1739965525182,13.06235493,173.53,173.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1739965525382,5.7653,173.5,173.44,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1739965525580,13.06235493,173.53,173.44,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1739965526180,0.04417953,173.5,173.47,0.04117056]
["bitfinex-derivatives","SOLF0:USTF0",1739965526386,13.10653446,173.5,173.47,0.04117056]
["bitfinex-derivatives","SOLF0:USTF0",1739965528493,5.7658,173.49,173.47,0.04117056]
["bitfinex-derivatives","SOLF0:USTF0",1739965529200,13.10653446,173.5,173.47,0.04117056]
["bitfinex-derivatives","SOLF0:USTF0",1739965529800,0.04417953,173.5,173.47,0.04117056]
["bitfinex-derivatives","SOLF0:USTF0",1739965530998,5.7656,173.49,173.47,0.04117056]
["bitfinex-derivatives","SOLF0:USTF0",1739965531300,0.04417953,173.5,173.47,0.04117056]
["bitfinex-derivatives","SOLF0:USTF0",1739965535105,0.04417953,173.5,173.48,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1739965535403,0.04417953,173.5,173.47,0.04117056]
["bitfinex-derivatives","SOLF0:USTF0",1739965538907,5.7658,173.49,173.47,0.04117056]
["bitfinex-derivatives","SOLF0:USTF0",1739965539112,0.04417953,173.5,173.47,0.04117056]
["bitfinex-derivatives","SOLF0:USTF0",1739965541711,0.04417953,173.5,173.47,5.80737056]
["bitfinex-derivatives","SOLF0:USTF0",1739965541911,0.04417953,173.5,173.47,0.04117056]
["bitfinex-derivatives","SOLF0:USTF0",1739965543018,0.04417953,173.5,173.47,5.80727056]
["bitfinex-derivatives","SOLF0:USTF0",1739965544805,0.04417953,173.5,173.47,0.04117056]
["bitfinex-derivatives","SOLF0:USTF0",1739965545309,8.35463351,173.49,173.47,0.04117056]
["bitfinex-derivatives","SOLF0:USTF0",1739965545614,5.7659,173.48,173.47,0.04117056]
["bitfinex-derivatives","SOLF0:USTF0",1739965548016,5.7676,173.44,173.4,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1739965548214,8.35463351,173.43,173.39,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1739965548605,5.7676,173.44,173.39,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1739965549013,0.03693771,173.43,173.4,0.04412413]
["bitfinex-derivatives","SOLF0:USTF0",1739965549214,5.7682,173.41,173.4,0.04412413]
["bitfinex-derivatives","SOLF0:USTF0",1739965549822,5.7692,173.39,173.33,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1739965550916,0.03979557,173.38,173.34,5.80943646]
["bitfinex-derivatives","SOLF0:USTF0",1739965551515,0.03979557,173.38,173.36,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1739965552012,0.03979557,173.38,173.34,0.03893646]
["bitfinex-derivatives","SOLF0:USTF0",1739965552211,0.03979557,173.38,173.35,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1739965552412,0.03979557,173.38,173.34,0.03893646]
["bitfinex-derivatives","SOLF0:USTF0",1739965552614,0.03979557,173.38,173.35,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1739965552917,0.03979557,173.38,173.34,0.03893646]
["bitfinex-derivatives","SOLF0:USTF0",1739965553312,0.03979557,173.38,173.34,5.80943646]
["bitfinex-derivatives","SOLF0:USTF0",1739965554816,5.7701,173.36,173.34,0.03893646]
["bitfinex-derivatives","SOLF0:USTF0",1739965555009,0.03979557,173.38,173.34,0.03893646]
["bitfinex-derivatives","SOLF0:USTF0",1739965557223,5.80909557,173.38,173.34,0.03893646]
["bitfinex-derivatives","SOLF0:USTF0",1739965558220,0.03979557,173.38,173.34,0.03893646]
["bitfinex-derivatives","SOLF0:USTF0",1739965558723,5.7698,173.37,173.34,0.03893646]
["bitfinex-derivatives","SOLF0:USTF0",1739965559925,0.03979557,173.38,173.34,0.03893646]
["bitfinex-derivatives","SOLF0:USTF0",1739965561424,5.7696,173.37,173.34,0.03893646]
["bitfinex-derivatives","SOLF0:USTF0",1739965562927,0.03979557,173.38,173.34,0.03893646]
["bitfinex-derivatives","SOLF0:USTF0",1739965563515,5.7696,173.37,173.34,0.03893646]
["bitfinex-derivatives","SOLF0:USTF0",1739965563727,0.03979557,173.38,173.34,0.03893646]
["bitfinex-derivatives","SOLF0:USTF0",1739965564126,5.7702,173.35,173.34,0.03893646]
["bitfinex-derivatives","SOLF0:USTF0",1739965568730,14.14147911,173.35,173.34,0.03893646]
["bitfinex-derivatives","SOLF0:USTF0",1739965570631,14.14147911,173.35,173.34,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739965574526,8.37127911,173.35,173.25,8.37127911]
["bitfinex-derivatives","SOLF0:USTF0",1739965574730,5.7721,173.3,173.25,8.37127911]
["bitfinex-derivatives","SOLF0:USTF0",1739965575230,14.14297911,173.31,173.25,8.37127911]
["bitfinex-derivatives","SOLF0:USTF0",1739965575726,0.04219211,173.3,173.26,5.81217472]
["bitfinex-derivatives","SOLF0:USTF0",1739965577230,5.81419211,173.3,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965578130,5.81419211,173.3,173.26,5.81237472]
["bitfinex-derivatives","SOLF0:USTF0",1739965578332,5.81419211,173.3,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965580736,0.04219211,173.3,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965580933,5.7724,173.29,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965581431,5.81419211,173.3,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965582136,0.04219211,173.3,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965583538,0.04219211,173.3,173.26,5.81217472]
["bitfinex-derivatives","SOLF0:USTF0",1739965586241,5.7723,173.29,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965587337,5.81429211,173.3,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965587931,0.04219211,173.3,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965588134,8.37127911,173.29,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965592138,14.14377911,173.29,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965594351,5.7726,173.28,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965594541,8.37127911,173.29,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965594938,14.14357911,173.29,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965595848,8.37127911,173.29,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965596253,0.04219211,173.3,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965596643,0.04219211,173.3,173.26,5.81207472]
["bitfinex-derivatives","SOLF0:USTF0",1739965596843,0.04219211,173.3,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965597449,5.81409211,173.3,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965598248,8.37127911,173.29,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965598448,14.14377911,173.29,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965600345,5.7728,173.28,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965601241,8.37127911,173.29,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965602044,8.37127911,173.27,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965602649,14.14417911,173.27,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965605261,8.37127911,173.27,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965607357,14.14417911,173.27,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965607759,8.37127911,173.27,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965609066,14.14417911,173.27,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965609666,5.7729,173.27,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965610665,5.7727,173.28,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965610860,8.37127911,173.29,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965611065,0.04219211,173.3,173.26,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1739965612857,0.04219211,173.3,173.26,8.41045383]
["bitfinex-derivatives","SOLF0:USTF0",1739965613162,0.04219211,173.3,173.27,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1739965613366,0.04219211,173.3,173.28,8.37127911]
["bitfinex-derivatives","SOLF0:USTF0",1739965613567,3.20207,173.38,173.28,8.37127911]
["bitfinex-derivatives","SOLF0:USTF0",1739965613866,3.20207,173.38,173.33,8.37127911]
["bitfinex-derivatives","SOLF0:USTF0",1739965614064,8.97157,173.38,173.33,8.37127911]
["bitfinex-derivatives","SOLF0:USTF0",1739965614366,3.20207,173.38,173.33,8.37127911]
["bitfinex-derivatives","SOLF0:USTF0",1739965614662,0.04038639,173.37,173.34,0.03887552]
["bitfinex-derivatives","SOLF0:USTF0",1739965615171,8.4116655,173.37,173.34,0.03887552]
["bitfinex-derivatives","SOLF0:USTF0",1739965616870,0.04038639,173.37,173.34,0.03887552]
["bitfinex-derivatives","SOLF0:USTF0",1739965617265,0.04038639,173.37,173.34,5.80927552]
["bitfinex-derivatives","SOLF0:USTF0",1739965618167,0.04038639,173.37,173.35,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1739965618473,8.37127911,173.48,173.35,10.11597911]
["bitfinex-derivatives","SOLF0:USTF0",1739965618663,8.37127911,173.48,173.42,8.37127911]
["bitfinex-derivatives","SOLF0:USTF0",1739965619068,8.37127911,173.44,173.35,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1739965619275,8.37127911,173.42,173.36,8.37127911]
["bitfinex-derivatives","SOLF0:USTF0",1739965619468,0.03664809,173.41,173.38,0.04243864]
["bitfinex-derivatives","SOLF0:USTF0",1739965619670,8.37127911,173.44,173.38,8.37127911]
["bitfinex-derivatives","SOLF0:USTF0",1739965619975,0.04369435,173.41,173.38,8.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1739965620275,8.37127911,173.48,173.4,8.37127911]
["bitfinex-derivatives","SOLF0:USTF0",1739965620469,8.37127911,173.48,173.42,8.37127911]
["bitfinex-derivatives","SOLF0:USTF0",1739965620669,5.7663,173.47,173.4,8.37127911]
["bitfinex-derivatives","SOLF0:USTF0",1739965620868,8.37127911,173.46,173.4,8.37127911]
["bitfinex-derivatives","SOLF0:USTF0",1739965621371,0.04404733,173.45,173.41,0.04263148]
["bitfinex-derivatives","SOLF0:USTF0",1739965621975,0.04404733,173.45,173.41,5.81083148]
["bitfinex-derivatives","SOLF0:USTF0",1739965622274,0.04404733,173.45,173.42,8.37127911]
["bitfinex-derivatives","SOLF0:USTF0",1739965622672,0.04404733,173.45,173.44,14.13847911]
["bitfinex-derivatives","SOLF0:USTF0",1739965622877,8.37127911,173.51,173.44,8.37127911]
["bitfinex-derivatives","SOLF0:USTF0",1739965623066,8.37127911,173.51,173.46,8.37127911]
["bitfinex-derivatives","SOLF0:USTF0",1739965623271,8.37127911,173.51,173.47,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1739965623973,8.41557619,173.51,173.47,5.80475991]
["bitfinex-derivatives","SOLF0:USTF0",1739965624174,0.04429708,173.51,173.48,8.37127911]
["bitfinex-derivatives","SOLF0:USTF0",1739965624374,0.04429708,173.51,173.49,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1739965624569,0.04429708,173.51,173.48,8.37127911]
["bitfinex-derivatives","SOLF0:USTF0",1739965624770,5.2736,173.61,173.5,8.37127911]
["bitfinex-derivatives","SOLF0:USTF0",1739965624771,8.37127911,173.6,173.5,8.37127911]
["bitfinex-derivatives","SOLF0:USTF0",1739965624970,8.37127911,173.6,173.54,8.37127911]
["bitfinex-derivatives","SOLF0:USTF0",1739965625374,8.37127911,173.6,173.55,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1739965625574,8.37127911,173.62,173.56,8.37127911]
["bitfinex-derivatives","SOLF0:USTF0",1739965625976,8.37127911,173.62,173.57,0.04126979]
["bitfinex-derivatives","SOLF0:USTF0",1739965626178,8.37127911,173.62,173.57,5.80416979]
["bitfinex-derivatives","SOLF0:USTF0",1739965626479,245.01083285,173.68,173.57,5.80416979]
["bitfinex-derivatives","SOLF0:USTF0",1739965626480,8.37127911,173.64,173.58,8.37127911]
["bitfinex-derivatives","SOLF0:USTF0",1739965626679,256.19898045,173.68,173.55,13.0337476]
["bitfinex-derivatives","SOLF0:USTF0",1739965626874,5.7599,173.67,173.6,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1739965628378,22.3155476,173.68,173.61,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1739965628579,18.8027476,173.71,173.58,13.0337476]
["bitfinex-derivatives","SOLF0:USTF0",1739965628780,13.0337476,173.71,173.62,0.03829469]
["bitfinex-derivatives","SOLF0:USTF0",1739965628977,18.7920476,173.71,173.62,0.03829469]
["bitfinex-derivatives","SOLF0:USTF0",1739965629479,5.7583,173.71,173.62,0.03829469]
["bitfinex-derivatives","SOLF0:USTF0",1739965630071,5.7583,173.71,173.65,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1739965630271,5.7583,173.71,173.62,0.03829469]
["bitfinex-derivatives","SOLF0:USTF0",1739965630579,5.758,173.72,173.65,0.04213772]
["bitfinex-derivatives","SOLF0:USTF0",1739965630880,3.485,173.73,173.65,0.04213772]
["bitfinex-derivatives","SOLF0:USTF0",1739965631272,239.64273285,173.87,173.7,13.0337476]
["bitfinex-derivatives","SOLF0:USTF0",1739965631476,332.55739141,173.86,173.73,13.0337476]
["bitfinex-derivatives","SOLF0:USTF0",1739965631877,332.55739141,173.86,173.71,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739965631878,252.67648045,173.83,173.75,0.04218243]
["bitfinex-derivatives","SOLF0:USTF0",1739965632377,1.7639,173.82,173.75,0.04218243]
["bitfinex-derivatives","SOLF0:USTF0",1739965633381,5.7553,173.81,173.75,0.04218243]
["bitfinex-derivatives","SOLF0:USTF0",1739965633579,5.769,173.83,173.75,0.04218243]
["bitfinex-derivatives","SOLF0:USTF0",1739965634088,18.8027476,173.83,173.75,0.04218243]
["bitfinex-derivatives","SOLF0:USTF0",1739965635388,5.755,173.81,173.75,0.04218243]
["bitfinex-derivatives","SOLF0:USTF0",1739965635881,5.769,173.83,173.75,13.07593003]
["bitfinex-derivatives","SOLF0:USTF0",1739965636290,5.769,173.86,173.75,13.07593003]
["bitfinex-derivatives","SOLF0:USTF0",1739965636490,5.769,173.86,173.75,13.0337476]
["bitfinex-derivatives","SOLF0:USTF0",1739965636680,5.769,173.86,173.8,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1739965636885,5.769,173.86,173.79,0.03726614]
["bitfinex-derivatives","SOLF0:USTF0",1739965637191,5.769,173.87,173.81,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1739965637689,5.769,173.87,173.79,0.03726614]
["bitfinex-derivatives","SOLF0:USTF0",1739965638079,11.522,173.87,173.8,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1739965638286,11.522,173.87,173.79,0.03726614]
["bitfinex-derivatives","SOLF0:USTF0",1739965638287,5.769,173.86,173.81,13.0337476]
["bitfinex-derivatives","SOLF0:USTF0",1739965638688,5.7524,173.89,173.82,0.04308033]
["bitfinex-derivatives","SOLF0:USTF0",1739965638992,3.5118,173.91,173.82,0.04308033]
["bitfinex-derivatives","SOLF0:USTF0",1739965639190,5.7524,173.89,173.83,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1739965639485,3.5118,173.91,173.82,0.04308033]
["bitfinex-derivatives","SOLF0:USTF0",1739965639690,1.7522,173.91,173.86,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1739965639989,1.7522,173.91,173.81,13.0337476]
["bitfinex-derivatives","SOLF0:USTF0",1739965640185,1.7522,173.91,173.87,0.04140055]
["bitfinex-derivatives","SOLF0:USTF0",1739965640689,5.7513,173.93,173.87,0.04140055]
["bitfinex-derivatives","SOLF0:USTF0",1739965641386,5.7513,173.92,173.87,0.04140055]
["bitfinex-derivatives","SOLF0:USTF0",1739965641691,14.7898476,173.95,173.87,0.04140055]
["bitfinex-derivatives","SOLF0:USTF0",1739965642086,14.7898476,173.95,173.88,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1739965642287,3.4821,173.96,173.87,13.07514815]
["bitfinex-derivatives","SOLF0:USTF0",1739965642590,7.5029,173.96,173.87,13.07514815]
["bitfinex-derivatives","SOLF0:USTF0",1739965642982,7.5029,173.96,173.89,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1739965643180,7.5029,173.96,173.87,13.0337476]
["bitfinex-derivatives","SOLF0:USTF0",1739965643387,7.5029,173.96,173.91,0.0382836]
["bitfinex-derivatives","SOLF0:USTF0",1739965643892,1.7528,173.96,173.91,0.0382836]
["bitfinex-derivatives","SOLF0:USTF0",1739965644290,13.0337476,173.95,173.91,0.0382836]
["bitfinex-derivatives","SOLF0:USTF0",1739965645296,13.0337476,173.98,173.91,0.0382836]
["bitfinex-derivatives","SOLF0:USTF0",1739965645499,5.7501,173.96,173.91,0.0382836]
["bitfinex-derivatives","SOLF0:USTF0",1739965645795,13.0337476,173.98,173.91,0.0382836]
["bitfinex-derivatives","SOLF0:USTF0",1739965646198,18.8027476,173.98,173.91,0.0382836]
["bitfinex-derivatives","SOLF0:USTF0",1739965647087,13.0337476,173.98,173.91,0.0382836]
["bitfinex-derivatives","SOLF0:USTF0",1739965648196,5.2633,174.0,173.91,0.0382836]
["bitfinex-derivatives","SOLF0:USTF0",1739965648592,5.7496,173.98,173.93,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1739965648989,5.7496,173.98,173.9,13.0337476]
["bitfinex-derivatives","SOLF0:USTF0",1739965649190,5.2633,174.0,173.94,0.03682823]
["bitfinex-derivatives","SOLF0:USTF0",1739965649397,3.5251,174.0,173.94,0.03682823]
["bitfinex-derivatives","SOLF0:USTF0",1739965649599,1.7363,174.0,173.94,0.03682823]
["bitfinex-derivatives","SOLF0:USTF0",1739965649998,26.5227476,174.04,173.94,0.03682823]
["bitfinex-derivatives","SOLF0:USTF0",1739965650497,13.0337476,174.01,173.94,0.03682823]
["bitfinex-derivatives","SOLF0:USTF0",1739965650894,5.7503,173.95,173.94,0.03682823]
["bitfinex-derivatives","SOLF0:USTF0",1739965651098,13.0337476,173.98,173.87,13.0337476]
["bitfinex-derivatives","SOLF0:USTF0",1739965651294,13.0337476,173.98,173.84,20.7537476]
["bitfinex-derivatives","SOLF0:USTF0",1739965651499,5.7509,173.94,173.88,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1739965651698,3.6488,173.97,173.88,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1739965652398,0.03634867,173.94,173.91,0.04389764]
["bitfinex-derivatives","SOLF0:USTF0",1739965652900,0.03634867,173.94,173.91,5.79529764]
["bitfinex-derivatives","SOLF0:USTF0",1739965653100,0.03634867,173.94,173.91,0.04389764]
["bitfinex-derivatives","SOLF0:USTF0",1739965653500,0.03634867,173.94,173.92,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1739965653701,0.03634867,173.94,173.91,0.04389764]
["bitfinex-derivatives","SOLF0:USTF0",1739965655299,13.0337476,174.01,173.91,0.04389764]
["bitfinex-derivatives","SOLF0:USTF0",1739965655696,3.6488,174.02,173.93,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1739965655896,3.6488,174.02,173.91,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1739965656092,5.7489,174.0,173.94,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739965656297,5.7489,174.0,173.96,0.0418428]
["bitfinex-derivatives","SOLF0:USTF0",1739965656503,3.6488,174.02,173.96,0.0418428]
["bitfinex-derivatives","SOLF0:USTF0",1739965656703,1.806,174.02,173.96,0.0418428]
["bitfinex-derivatives","SOLF0:USTF0",1739965656899,115.52210975,174.03,173.96,0.0418428]
["bitfinex-derivatives","SOLF0:USTF0",1739965657695,5.7489,174.0,173.96,0.0418428]
["bitfinex-derivatives","SOLF0:USTF0",1739965657900,115.52210975,174.03,173.96,0.0418428]
["bitfinex-derivatives","SOLF0:USTF0",1739965659101,13.0337476,174.04,173.96,0.0418428]
["bitfinex-derivatives","SOLF0:USTF0",1739965659307,1.8048,174.05,173.96,0.0418428]
["bitfinex-derivatives","SOLF0:USTF0",1739965659507,5.7482,174.02,173.96,5.7917428]
["bitfinex-derivatives","SOLF0:USTF0",1739965659702,1.8048,174.05,173.96,0.0418428]
["bitfinex-derivatives","SOLF0:USTF0",1739965660006,13.0337476,174.04,173.96,0.0418428]
["bitfinex-derivatives","SOLF0:USTF0",1739965660205,128.55585735,174.1,173.96,13.0755904]
["bitfinex-derivatives","SOLF0:USTF0",1739965660206,115.52210975,174.1,173.96,13.0755904]
["bitfinex-derivatives","SOLF0:USTF0",1739965660405,5.7467,174.06,173.96,13.0337476]
["bitfinex-derivatives","SOLF0:USTF0",1739965660705,5.7467,174.06,174.01,0.03680274]
["bitfinex-derivatives","SOLF0:USTF0",1739965661298,13.0337476,174.06,174.01,0.03680274]
["bitfinex-derivatives","SOLF0:USTF0",1739965662303,13.0337476,174.08,174.01,0.03680274]
["bitfinex-derivatives","SOLF0:USTF0",1739965662808,1.6746,174.09,174.01,0.03680274]
["bitfinex-derivatives","SOLF0:USTF0",1739965663107,13.0337476,174.08,174.01,0.03680274]
["bitfinex-derivatives","SOLF0:USTF0",1739965663507,5.7467,174.06,174.01,0.03680274]
["bitfinex-derivatives","SOLF0:USTF0",1739965663707,13.0337476,174.08,174.01,0.03680274]
["bitfinex-derivatives","SOLF0:USTF0",1739965664109,5.7469,174.06,174.01,0.03680274]
["bitfinex-derivatives","SOLF0:USTF0",1739965664310,1.6746,174.09,174.03,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1739965664501,1.6746,174.09,174.01,0.03680274]
["bitfinex-derivatives","SOLF0:USTF0",1739965664907,1.6746,174.09,174.02,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1739965665409,5.7473,174.05,174.01,0.03680274]
["bitfinex-derivatives","SOLF0:USTF0",1739965665709,13.0337476,174.08,174.01,0.03680274]
["bitfinex-derivatives","SOLF0:USTF0",1739965666209,5.7479,174.03,174.01,0.03680274]
["bitfinex-derivatives","SOLF0:USTF0",1739965666601,13.0337476,174.08,173.96,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739965666602,13.0337476,174.05,173.96,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739965666807,13.0337476,174.05,173.93,13.0337476]
["bitfinex-derivatives","SOLF0:USTF0",1739965667608,5.769,174.04,173.93,13.0337476]
["bitfinex-derivatives","SOLF0:USTF0",1739965667809,0.03680274,174.01,173.97,0.04246397]
["bitfinex-derivatives","SOLF0:USTF0",1739965668514,5.7488,174.0,173.97,0.04246397]
["bitfinex-derivatives","SOLF0:USTF0",1739965669709,0.03680274,174.01,173.97,0.04246397]
["bitfinex-derivatives","SOLF0:USTF0",1739965670104,0.03680274,174.01,173.97,5.79186397]
["bitfinex-derivatives","SOLF0:USTF0",1739965670812,0.03680274,174.01,173.98,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1739965671414,0.03680274,174.01,173.97,5.79206397]
["bitfinex-derivatives","SOLF0:USTF0",1739965671706,0.03680274,174.01,173.97,0.04246397]
["bitfinex-derivatives","SOLF0:USTF0",1739965671908,0.03680274,174.01,173.97,5.79186397]
["bitfinex-derivatives","SOLF0:USTF0",1739965672111,0.03680274,174.01,173.97,0.04246397]
["bitfinex-derivatives","SOLF0:USTF0",1739965672507,0.03680274,174.01,173.98,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1739965672908,31.51880399,174.11,173.99,13.0337476]
["bitfinex-derivatives","SOLF0:USTF0",1739965673206,31.51880399,174.11,173.97,0.04246397]
["bitfinex-derivatives","SOLF0:USTF0",1739965673207,13.0337476,174.15,174.04,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1739965673409,5.7456,174.1,174.04,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1739965673614,13.0337476,174.15,174.02,13.0337476]
["bitfinex-derivatives","SOLF0:USTF0",1739965674109,13.0337476,174.15,174.07,0.03736521]
["bitfinex-derivatives","SOLF0:USTF0",1739965675405,18.8027476,174.15,174.07,0.03736521]
["bitfinex-derivatives","SOLF0:USTF0",1739965675608,5.7452,174.11,174.07,0.03736521]
["bitfinex-derivatives","SOLF0:USTF0",1739965675810,13.0337476,174.15,174.07,0.03736521]
["bitfinex-derivatives","SOLF0:USTF0",1739965676407,5.7447,174.13,174.07,0.03736521]
["bitfinex-derivatives","SOLF0:USTF0",1739965677013,5.7447,174.13,174.07,5.78346521]
["bitfinex-derivatives","SOLF0:USTF0",1739965677415,5.7442,174.14,174.07,0.03736521]
["bitfinex-derivatives","SOLF0:USTF0",1739965677715,13.0337476,174.15,174.07,0.03736521]
["bitfinex-derivatives","SOLF0:USTF0",1739965678313,13.0337476,174.15,174.07,5.78346521]
["bitfinex-derivatives","SOLF0:USTF0",1739965678516,5.7443,174.14,174.07,5.78346521]
["bitfinex-derivatives","SOLF0:USTF0",1739965678720,5.7443,174.14,174.05,13.0337476]
["bitfinex-derivatives","SOLF0:USTF0",1739965679017,10.9562,174.18,174.09,0.03828664]
["bitfinex-derivatives","SOLF0:USTF0",1739965679725,5.1872,174.18,174.09,0.03828664]
["bitfinex-derivatives","SOLF0:USTF0",1739965679922,5.1872,174.18,174.09,13.70880828]
["bitfinex-derivatives","SOLF0:USTF0",1739965680221,5.1872,174.18,174.09,7.96320828]
["bitfinex-derivatives","SOLF0:USTF0",1739965681619,5.7447,174.13,174.09,7.96320828]
["bitfinex-derivatives","SOLF0:USTF0",1739965681917,5.1872,174.18,174.1,13.79620638]
["bitfinex-derivatives","SOLF0:USTF0",1739965682117,5.745,174.12,174.1,13.79620638]
["bitfinex-derivatives","SOLF0:USTF0",1739965683121,5.769,174.17,174.1,13.79620638]
["bitfinex-derivatives","SOLF0:USTF0",1739965683122,5.7444,174.13,174.1,13.79620638]
["bitfinex-derivatives","SOLF0:USTF0",1739965683718,5.7442,174.14,174.1,13.79620638]
["bitfinex-derivatives","SOLF0:USTF0",1739965684123,5.1872,174.18,174.1,13.79620638]
["bitfinex-derivatives","SOLF0:USTF0",1739965684324,5.7454,174.1,174.09,0.03828664]
["bitfinex-derivatives","SOLF0:USTF0",1739965684524,13.0337476,174.13,174.09,0.03828664]
["bitfinex-derivatives","SOLF0:USTF0",1739965685024,5.7451,174.11,174.09,0.03828664]
["bitfinex-derivatives","SOLF0:USTF0",1739965685818,13.0337476,174.13,174.09,0.03828664]
["bitfinex-derivatives","SOLF0:USTF0",1739965686017,5.7454,174.1,174.09,0.03828664]
["bitfinex-derivatives","SOLF0:USTF0",1739965686634,5.746,174.08,174.06,31.69968657]
["bitfinex-derivatives","SOLF0:USTF0",1739965686933,13.0337476,174.1,174.06,31.69968657]
["bitfinex-derivatives","SOLF0:USTF0",1739965687138,5.7464,174.07,174.06,31.69968657]
["bitfinex-derivatives","SOLF0:USTF0",1739965687331,5.7464,174.07,174.06,27.63078657]
["bitfinex-derivatives","SOLF0:USTF0",1739965687728,1.7108,174.09,174.06,27.63078657]
["bitfinex-derivatives","SOLF0:USTF0",1739965687941,13.0337476,174.3,174.08,26.0674952]
["bitfinex-derivatives","SOLF0:USTF0",1739965688229,13.0337476,174.3,174.16,13.0337476]
["bitfinex-derivatives","SOLF0:USTF0",1739965688430,13.0337476,174.3,174.17,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1739965688631,13.0337476,174.3,174.19,13.0337476]
["bitfinex-derivatives","SOLF0:USTF0",1739965688833,5.7402,174.26,174.19,13.0337476]
["bitfinex-derivatives","SOLF0:USTF0",1739965689028,5.7402,174.26,174.23,0.03669668]
["bitfinex-derivatives","SOLF0:USTF0",1739965689333,13.0337476,174.3,174.23,0.03669668]
["bitfinex-derivatives","SOLF0:USTF0",1739965689730,5.769,174.29,174.23,0.03669668]
["bitfinex-derivatives","SOLF0:USTF0",1739965690434,13.0337476,174.3,174.13,13.0337476]
["bitfinex-derivatives","SOLF0:USTF0",1739965690435,13.0337476,174.27,174.13,13.0337476]
["bitfinex-derivatives","SOLF0:USTF0",1739965690635,20.72087118,174.27,174.11,20.72087118]
["bitfinex-derivatives","SOLF0:USTF0",1739965690835,5.769,174.26,174.12,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1739965691036,20.72087118,174.27,174.11,20.72087118]
["bitfinex-derivatives","SOLF0:USTF0",1739965691437,0.03669668,174.21,174.17,0.04411423]
["bitfinex-derivatives","SOLF0:USTF0",1739965698351,5.7427,174.19,174.17,0.04411423]
["bitfinex-derivatives","SOLF0:USTF0",1739965698550,0.03669668,174.21,174.1,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1739965698746,0.03669668,174.21,174.08,20.72087118]
["bitfinex-derivatives","SOLF0:USTF0",1739965698954,5.769,174.23,174.08,20.72087118]
["bitfinex-derivatives","SOLF0:USTF0",1739965699859,0.03669511,174.17,174.14,0.04154298]
["bitfinex-derivatives","SOLF0:USTF0",1739965700148,5.77989511,174.17,174.14,0.04154298]
["bitfinex-derivatives","SOLF0:USTF0",1739965700544,5.7437,174.16,174.14,0.04154298]
["bitfinex-derivatives","SOLF0:USTF0",1739965701046,5.7436,174.16,174.14,0.04154298]
["bitfinex-derivatives","SOLF0:USTF0",1739965701650,0.03669511,174.17,174.14,0.04154298]
["bitfinex-derivatives","SOLF0:USTF0",1739965701852,5.77989511,174.17,174.14,0.04154298]
["bitfinex-derivatives","SOLF0:USTF0",1739965702250,5.7435,174.16,174.14,0.04154298]
["bitfinex-derivatives","SOLF0:USTF0",1739965703347,5.77989511,174.17,174.14,0.04154298]
["bitfinex-derivatives","SOLF0:USTF0",1739965704051,0.03669511,174.17,174.14,0.04154298]
["bitfinex-derivatives","SOLF0:USTF0",1739965704253,0.03669511,174.17,174.15,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1739965705541,0.03669511,174.17,174.15,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1739965706251,0.03669511,174.17,174.16,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1739965708655,5.769,174.26,174.18,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1739965708948,5.769,174.26,174.14,22.53457118]
["bitfinex-derivatives","SOLF0:USTF0",1739965709153,5.769,174.26,174.17,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1739965709446,5.7417,174.22,174.17,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1739965709651,5.7417,174.22,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965710053,5.78299608,174.23,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965710455,0.04169608,174.23,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965711555,0.04169608,174.23,174.2,5.78216452]
["bitfinex-derivatives","SOLF0:USTF0",1739965713256,0.04169608,174.23,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965713861,5.78279608,174.23,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965714052,0.04169608,174.23,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965714455,0.04169608,174.23,174.2,12.98436225]
["bitfinex-derivatives","SOLF0:USTF0",1739965714654,0.04169608,174.23,174.21,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1739965715756,5.78289608,174.23,174.21,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1739965717259,5.7418,174.21,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965718057,5.7415,174.22,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965718456,9.0,174.22,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965724461,0.04169608,174.23,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965725155,5.7414,174.22,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965725361,0.04169608,174.23,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965725658,5.7414,174.22,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965725858,0.04169608,174.23,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965726664,5.7418,174.21,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965726964,0.04169608,174.23,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965727763,5.78299608,174.23,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965727963,0.04169608,174.23,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965728166,5.7415,174.22,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965728867,5.7418,174.21,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965731867,14.7415,174.22,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965732165,9.0,174.22,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965732766,5.7418,174.21,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965732962,9.0,174.22,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965733366,14.7416,174.22,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965734265,9.0,174.22,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965734460,5.7418,174.21,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965734662,9.0,174.22,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965735162,14.7414,174.22,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965735366,9.0,174.22,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965738475,5.7418,174.21,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965739770,9.0,174.22,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965740373,5.7418,174.21,174.2,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1739965742969,5.7418,174.21,174.15,10.00061818]
["bitfinex-derivatives","SOLF0:USTF0",1739965742970,5.7439,174.15,174.08,7.84486204]
["bitfinex-derivatives","SOLF0:USTF0",1739965743175,5.7439,174.15,174.09,8.28411818]
["bitfinex-derivatives","SOLF0:USTF0",1739965743574,8.28411818,174.14,174.07,11.75281818]
["bitfinex-derivatives","SOLF0:USTF0",1739965743775,8.28411818,174.12,174.07,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1739965744070,8.28411818,174.1,174.06,7.84486204]
["bitfinex-derivatives","SOLF0:USTF0",1739965744272,0.0382952,174.11,174.08,0.04373481]
["bitfinex-derivatives","SOLF0:USTF0",1739965744471,7.84,174.12,174.08,0.04373481]
["bitfinex-derivatives","SOLF0:USTF0",1739965744668,5.7457,174.09,174.08,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739965744864,5.7457,174.09,174.05,23.53458613]
["bitfinex-derivatives","SOLF0:USTF0",1739965744865,5.769,174.1,174.05,9.51514817]
["bitfinex-derivatives","SOLF0:USTF0",1739965745070,18.74031537,174.07,174.04,62.75889635]
["bitfinex-derivatives","SOLF0:USTF0",1739965745270,5.7477,174.03,174.0,156.6596831]
["bitfinex-derivatives","SOLF0:USTF0",1739965745470,12.97131537,174.03,174.0,156.6596831]
["bitfinex-derivatives","SOLF0:USTF0",1739965745871,5.7484,174.01,174.0,147.5839831]
["bitfinex-derivatives","SOLF0:USTF0",1739965746171,115.52210975,174.02,173.94,7.83863346]
["bitfinex-derivatives","SOLF0:USTF0",1739965746376,149.73424594,174.03,173.94,7.83863346]
["bitfinex-derivatives","SOLF0:USTF0",1739965746377,12.97131537,173.95,173.94,7.83863346]
["bitfinex-derivatives","SOLF0:USTF0",1739965748378,12.97131537,173.95,173.93,0.04423939]
["bitfinex-derivatives","SOLF0:USTF0",1739965750275,0.04066692,173.96,173.93,0.04423939]
["bitfinex-derivatives","SOLF0:USTF0",1739965751479,0.04066692,173.96,173.94,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739965751976,0.04066692,173.96,173.93,5.79523939]
["bitfinex-derivatives","SOLF0:USTF0",1739965752671,0.04066692,173.96,173.93,0.04423939]
["bitfinex-derivatives","SOLF0:USTF0",1739965752876,12.97131537,173.95,173.93,0.04423939]
["bitfinex-derivatives","SOLF0:USTF0",1739965756076,12.97131537,173.95,173.81,12.97131537]
["bitfinex-derivatives","SOLF0:USTF0",1739965756376,12.97131537,173.98,173.81,12.97131537]
["bitfinex-derivatives","SOLF0:USTF0",1739965756377,12.97131537,173.91,173.81,12.97131537]
["bitfinex-derivatives","SOLF0:USTF0",1739965756580,12.97131537,173.91,173.78,18.29591537]
["bitfinex-derivatives","SOLF0:USTF0",1739965756982,12.97131537,173.91,173.86,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1739965757481,0.0375384,173.9,173.87,0.04222456]
["bitfinex-derivatives","SOLF0:USTF0",1739965758276,12.97131537,173.88,173.87,0.04222456]
["bitfinex-derivatives","SOLF0:USTF0",1739965758476,12.97131537,173.88,173.78,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1739965758675,12.97131537,173.85,173.78,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1739965758884,12.97131537,173.9,173.78,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1739965759384,12.97131537,173.9,173.85,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1739965759586,12.97131537,173.9,173.79,12.97131537]
["bitfinex-derivatives","SOLF0:USTF0",1739965759786,0.04144335,173.89,173.86,0.03699862]
["bitfinex-derivatives","SOLF0:USTF0",1739965760478,0.04144335,173.89,173.87,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1739965760681,134.24942512,173.99,173.87,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1739965760880,18.72041537,173.99,173.88,14.81431537]
["bitfinex-derivatives","SOLF0:USTF0",1739965761185,12.97131537,174.02,173.88,14.81431537]
["bitfinex-derivatives","SOLF0:USTF0",1739965761782,0.03869777,173.97,173.93,5.79241423]
["bitfinex-derivatives","SOLF0:USTF0",1739965762485,0.03869777,173.97,173.93,0.04161423]
["bitfinex-derivatives","SOLF0:USTF0",1739965766391,5.7507,173.94,173.93,0.04161423]
["bitfinex-derivatives","SOLF0:USTF0",1739965767199,20.77293509,173.95,173.81,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1739965767396,20.77293509,173.92,173.82,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1739965768295,0.03881653,173.89,173.85,0.03960914]
["bitfinex-derivatives","SOLF0:USTF0",1739965769794,5.7533,173.86,173.85,0.03960914]
["bitfinex-derivatives","SOLF0:USTF0",1739965769996,26.52623509,173.86,173.85,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739965770295,26.52623509,173.86,173.74,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739965770296,20.77293509,173.86,173.74,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739965770499,26.52893509,173.86,173.74,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739965770801,20.77293509,173.83,173.71,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1739965771001,5.7549,173.82,173.74,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1739965771397,0.04015599,173.8,173.76,0.04256319]
["bitfinex-derivatives","SOLF0:USTF0",1739965772401,5.79555599,173.8,173.76,0.04256319]
["bitfinex-derivatives","SOLF0:USTF0",1739965772701,0.04015599,173.8,173.76,0.04256319]
["bitfinex-derivatives","SOLF0:USTF0",1739965774806,5.7563,173.77,173.76,0.04256319]
["bitfinex-derivatives","SOLF0:USTF0",1739965774999,26.52923509,173.77,173.76,6.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739965777304,20.77293509,173.77,173.67,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739965777504,20.77293509,173.77,173.68,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1739965777814,5.757,173.75,173.68,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1739965778004,20.77293509,173.8,173.72,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1739965778201,7.86,173.82,173.67,24.34673509]
["bitfinex-derivatives","SOLF0:USTF0",1739965778408,0.03754781,173.78,173.74,0.03636644]
["bitfinex-derivatives","SOLF0:USTF0",1739965779109,5.79374781,173.78,173.74,0.03636644]
["bitfinex-derivatives","SOLF0:USTF0",1739965779815,5.7564,173.77,173.74,0.03636644]
["bitfinex-derivatives","SOLF0:USTF0",1739965780010,0.03754781,173.78,173.74,0.03636644]
["bitfinex-derivatives","SOLF0:USTF0",1739965780410,5.79354781,173.78,173.74,0.03636644]
["bitfinex-derivatives","SOLF0:USTF0",1739965780609,0.03754781,173.78,173.74,0.03636644]
["bitfinex-derivatives","SOLF0:USTF0",1739965781013,5.757,173.75,173.74,0.03636644]
["bitfinex-derivatives","SOLF0:USTF0",1739965781510,0.03754781,173.78,173.74,0.03636644]
["bitfinex-derivatives","SOLF0:USTF0",1739965782311,5.79354781,173.78,173.74,0.03636644]
["bitfinex-derivatives","SOLF0:USTF0",1739965783813,5.7563,173.77,173.74,0.03636644]
["bitfinex-derivatives","SOLF0:USTF0",1739965784210,0.03754781,173.78,173.74,0.03636644]
["bitfinex-derivatives","SOLF0:USTF0",1739965784415,5.7564,173.77,173.74,0.03636644]
["bitfinex-derivatives","SOLF0:USTF0",1739965785121,5.757,173.75,173.74,0.03636644]
["bitfinex-derivatives","SOLF0:USTF0",1739965785508,0.03754781,173.78,173.74,0.03636644]
["bitfinex-derivatives","SOLF0:USTF0",1739965785712,5.7566,173.77,173.74,0.03636644]
["bitfinex-derivatives","SOLF0:USTF0",1739965786108,0.03754781,173.78,173.74,0.03636644]
["bitfinex-derivatives","SOLF0:USTF0",1739965787411,5.757,173.75,173.74,0.03636644]
["bitfinex-derivatives","SOLF0:USTF0",1739965787611,0.03754781,173.78,173.74,0.03636644]
["bitfinex-derivatives","SOLF0:USTF0",1739965788614,5.7563,173.77,173.74,0.03636644]
["bitfinex-derivatives","SOLF0:USTF0",1739965789417,0.03754781,173.78,173.74,0.03636644]
["bitfinex-derivatives","SOLF0:USTF0",1739965790113,5.757,173.75,173.74,0.03636644]
["bitfinex-derivatives","SOLF0:USTF0",1739965796815,18.7714637,173.77,173.67,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739965797022,13.0154637,173.73,173.67,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739965798021,0.0412866,173.72,173.68,0.04212034]
["bitfinex-derivatives","SOLF0:USTF0",1739965799222,5.7588,173.7,173.68,0.04212034]
["bitfinex-derivatives","SOLF0:USTF0",1739965799423,0.0412866,173.72,173.68,0.04212034]
["bitfinex-derivatives","SOLF0:USTF0",1739965800624,134.29357345,173.79,173.68,0.04212034]
["bitfinex-derivatives","SOLF0:USTF0",1739965800825,13.0154637,173.76,173.67,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1739965801027,13.0154637,173.76,173.66,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1739965801325,5.7581,173.72,173.67,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1739965801522,5.7581,173.72,173.66,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1739965801728,0.04336138,173.71,173.68,0.04326857]
["bitfinex-derivatives","SOLF0:USTF0",1739965803329,5.7589,173.69,173.68,0.04326857]
["bitfinex-derivatives","SOLF0:USTF0",1739965807327,2.9888,173.69,173.68,0.04326857]
["bitfinex-derivatives","SOLF0:USTF0",1739965807533,0.04336138,173.71,173.68,0.04326857]
["bitfinex-derivatives","SOLF0:USTF0",1739965808532,13.0154637,173.7,173.68,0.04326857]
["bitfinex-derivatives","SOLF0:USTF0",1739965808835,5.7589,173.69,173.68,0.04326857]
["bitfinex-derivatives","SOLF0:USTF0",1739965809035,0.04336138,173.71,173.68,0.04326857]
["bitfinex-derivatives","SOLF0:USTF0",1739965810833,13.0154637,173.7,173.68,0.04326857]
["bitfinex-derivatives","SOLF0:USTF0",1739965811032,5.7589,173.69,173.68,0.04326857]
["bitfinex-derivatives","SOLF0:USTF0",1739965813633,0.04336138,173.71,173.68,0.04326857]
["bitfinex-derivatives","SOLF0:USTF0",1739965814631,5.80196138,173.71,173.68,0.04326857]
["bitfinex-derivatives","SOLF0:USTF0",1739965815331,0.04336138,173.71,173.68,0.04326857]
["bitfinex-derivatives","SOLF0:USTF0",1739965815531,5.7588,173.7,173.68,0.04326857]
["bitfinex-derivatives","SOLF0:USTF0",1739965815929,0.04336138,173.71,173.68,0.04326857]
["bitfinex-derivatives","SOLF0:USTF0",1739965816125,5.7586,173.7,173.68,0.04326857]
["bitfinex-derivatives","SOLF0:USTF0",1739965816329,0.04336138,173.71,173.68,0.04326857]
["bitfinex-derivatives","SOLF0:USTF0",1739965816930,5.7589,173.69,173.68,0.04326857]
["bitfinex-derivatives","SOLF0:USTF0",1739965820830,5.7589,173.69,173.62,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739965820831,28.71836906,173.71,173.62,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739965821031,5.7616,173.61,173.56,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1739965821436,20.83500768,173.65,173.56,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1739965821629,5.7627,173.58,173.56,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1739965822436,5.7626,173.58,173.56,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1739965823631,0.04417019,173.59,173.56,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1739965825539,5.80657019,173.59,173.56,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1739965825739,0.04417019,173.59,173.55,0.03988046]
["bitfinex-derivatives","SOLF0:USTF0",1739965826538,5.7639,173.55,173.48,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1739965826842,28.69500768,173.62,173.47,20.83500768]
["bitfinex-derivatives","SOLF0:USTF0",1739965827239,5.7625,173.59,173.53,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1739965827742,0.03632881,173.58,173.54,0.04236752]
["bitfinex-derivatives","SOLF0:USTF0",1739965828144,5.79902881,173.58,173.54,0.04236752]
["bitfinex-derivatives","SOLF0:USTF0",1739965828852,0.03632881,173.58,173.54,0.04236752]
["bitfinex-derivatives","SOLF0:USTF0",1739965829149,0.03632881,173.58,173.55,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1739965829443,0.03632881,173.58,173.54,0.04236752]
["bitfinex-derivatives","SOLF0:USTF0",1739965831349,5.79902881,173.58,173.54,0.04236752]
["bitfinex-derivatives","SOLF0:USTF0",1739965831548,0.03632881,173.58,173.54,0.04236752]
["bitfinex-derivatives","SOLF0:USTF0",1739965832345,0.03632881,173.58,173.57,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1739965832950,248.16530975,173.67,173.54,0.04236752]
["bitfinex-derivatives","SOLF0:USTF0",1739965832951,129.28,173.67,173.54,0.04236752]
["bitfinex-derivatives","SOLF0:USTF0",1739965833253,129.28,173.67,173.53,20.83500768]
["bitfinex-derivatives","SOLF0:USTF0",1739965833751,129.28,173.67,173.56,20.83500768]
["bitfinex-derivatives","SOLF0:USTF0",1739965834153,129.28,173.67,173.6,0.03772857]
["bitfinex-derivatives","SOLF0:USTF0",1739965834154,0.03896604,173.63,173.6,0.03772857]
["bitfinex-derivatives","SOLF0:USTF0",1739965835855,0.03896604,173.63,173.6,0.03772857]
["bitfinex-derivatives","SOLF0:USTF0",1739965836053,0.03896604,173.63,173.61,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1739965836847,13.03316791,173.71,173.6,0.03772857]
["bitfinex-derivatives","SOLF0:USTF0",1739965837155,13.03316791,173.71,173.59,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1739965837344,5.7601,173.66,173.6,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1739965837654,13.03316791,173.71,173.6,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1739965837852,13.03316791,173.71,173.59,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1739965838054,5.7602,173.66,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965838444,0.04007601,173.67,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965838855,5.7603,173.65,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965839053,0.04007601,173.67,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965839257,5.79977601,173.67,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965839456,0.04007601,173.67,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965840655,0.04007601,173.67,173.65,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1739965841359,5.79997601,173.67,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965841955,0.04007601,173.67,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965842548,5.7602,173.66,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965842955,0.04007601,173.67,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965844057,5.7602,173.66,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965844659,5.79967601,173.67,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965844958,0.04007601,173.67,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965846654,5.79977601,173.67,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965846851,0.04007601,173.67,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965848559,0.04007601,173.67,173.66,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1739965848767,0.04007601,173.67,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965849263,5.7603,173.65,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965849957,5.76,173.66,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965851155,0.04007601,173.67,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965851764,5.76,173.66,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965852067,0.04007601,173.67,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965852363,5.79987601,173.67,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965852661,0.04007601,173.67,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965853761,5.76,173.66,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965853965,0.04007601,173.67,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965854662,5.79977601,173.67,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965855662,0.04007601,173.67,173.64,5.79750678]
["bitfinex-derivatives","SOLF0:USTF0",1739965856169,0.04007601,173.67,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965856368,5.7599,173.66,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965856766,0.04007601,173.67,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965857467,5.79997601,173.67,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965858368,0.04007601,173.67,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965859173,0.04007601,173.67,173.65,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1739965859365,0.04007601,173.67,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965859566,0.04007601,173.67,173.65,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1739965859871,0.04007601,173.67,173.64,0.03690678]
["bitfinex-derivatives","SOLF0:USTF0",1739965860466,13.03316791,173.74,173.64,13.07007469]
["bitfinex-derivatives","SOLF0:USTF0",1739965860671,129.3,173.77,173.67,13.03316791]
["bitfinex-derivatives","SOLF0:USTF0",1739965860860,129.3,173.77,173.68,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1739965861064,129.3,173.77,173.68,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1739965861663,135.0564,173.77,173.71,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1739965861870,0.04222542,173.74,173.71,0.04410485]
["bitfinex-derivatives","SOLF0:USTF0",1739965862076,5.7552,173.81,173.75,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1739965862370,18.78916791,173.85,173.73,13.03316791]
["bitfinex-derivatives","SOLF0:USTF0",1739965862572,13.03316791,173.85,173.73,13.03316791]
["bitfinex-derivatives","SOLF0:USTF0",1739965862768,5.754,173.84,173.73,13.03316791]
["bitfinex-derivatives","SOLF0:USTF0",1739965862977,239.09021717,173.86,173.76,13.03316791]
["bitfinex-derivatives","SOLF0:USTF0",1739965863165,13.03316791,173.85,173.77,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1739965863469,0.04347301,173.83,173.79,0.03752993]
["bitfinex-derivatives","SOLF0:USTF0",1739965865872,13.07664092,173.83,173.79,0.03752993]
["bitfinex-derivatives","SOLF0:USTF0",1739965867575,0.04347301,173.83,173.79,0.03752993]
["bitfinex-derivatives","SOLF0:USTF0",1739965868671,0.04347301,173.83,173.79,5.79312993]
["bitfinex-derivatives","SOLF0:USTF0",1739965868866,0.04347301,173.83,173.79,0.03752993]
["bitfinex-derivatives","SOLF0:USTF0",1739965869976,14.70376791,173.91,173.79,0.03752993]
["bitfinex-derivatives","SOLF0:USTF0",1739965870176,14.70376791,173.91,173.79,1.81992993]
["bitfinex-derivatives","SOLF0:USTF0",1739965870376,13.03316791,173.91,173.81,13.03316791]
["bitfinex-derivatives","SOLF0:USTF0",1739965870675,7.82,173.96,173.81,13.03316791]
["bitfinex-derivatives","SOLF0:USTF0",1739965870676,13.03316791,173.94,173.81,13.03316791]
["bitfinex-derivatives","SOLF0:USTF0",1739965871076,5.7519,173.91,173.85,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1739965871275,0.04348103,173.87,173.83,0.03736262]
["bitfinex-derivatives","SOLF0:USTF0",1739965871468,5.7514,173.92,173.86,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1739965871672,13.03316791,173.94,173.83,0.03736262]
["bitfinex-derivatives","SOLF0:USTF0",1739965872678,0.04127113,173.88,173.85,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1739965873073,5.7531,173.87,173.83,0.03736262]
["bitfinex-derivatives","SOLF0:USTF0",1739965873377,0.04127113,173.88,173.83,0.03736262]
["bitfinex-derivatives","SOLF0:USTF0",1739965873567,0.04127113,173.88,173.84,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1739965873769,0.04127113,173.88,173.83,0.03736262]
["bitfinex-derivatives","SOLF0:USTF0",1739965874279,0.04127113,173.88,173.85,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1739965874582,0.04127113,173.88,173.83,0.03736262]
["bitfinex-derivatives","SOLF0:USTF0",1739965875982,0.04127113,173.88,173.84,13.03316791]
["bitfinex-derivatives","SOLF0:USTF0",1739965876180,5.7504,173.95,173.88,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1739965876371,1.8061,173.96,173.88,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1739965877389,0.03875795,173.9,173.88,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1739965878277,0.03875795,173.9,173.89,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1739965878476,13.03316791,173.97,173.87,0.04164414]
["bitfinex-derivatives","SOLF0:USTF0",1739965878786,13.03316791,173.97,173.91,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1739965878983,5.7496,173.98,173.91,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1739965879184,13.03316791,173.99,173.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1739965879385,5.7501,173.96,173.9,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1739965879584,5.7501,173.96,173.92,0.03726887]
["bitfinex-derivatives","SOLF0:USTF0",1739965879783,5.751,173.93,173.92,0.03726887]
["bitfinex-derivatives","SOLF0:USTF0",1739965879977,13.03316791,173.93,173.83,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739965880482,5.7518,173.91,173.85,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1739965880786,13.03316791,173.9,173.81,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1739965880982,5.7539,173.85,173.76,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739965881177,5.7539,173.85,173.84,0.04306861]
["bitfinex-derivatives","SOLF0:USTF0",1739965881382,5.7539,173.85,173.76,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739965881582,0.03636708,173.86,173.83,0.04004601]
["bitfinex-derivatives","SOLF0:USTF0",1739965881782,13.03316791,173.87,173.81,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1739965881986,0.03928299,173.86,173.83,0.03849731]
["bitfinex-derivatives","SOLF0:USTF0",1739965883685,5.79288299,173.86,173.83,0.03849731]
["bitfinex-derivatives","SOLF0:USTF0",1739965883995,0.03928299,173.86,173.83,0.03849731]
["bitfinex-derivatives","SOLF0:USTF0",1739965884185,5.7537,173.85,173.83,0.03849731]
["bitfinex-derivatives","SOLF0:USTF0",1739965884487,0.03928299,173.86,173.83,0.03849731]
["bitfinex-derivatives","SOLF0:USTF0",1739965884889,5.7539,173.85,173.83,0.03849731]
["bitfinex-derivatives","SOLF0:USTF0",1739965885788,13.03316791,173.84,173.72,14.71996791]
["bitfinex-derivatives","SOLF0:USTF0",1739965886087,13.03316791,173.81,173.72,1.6868]
["bitfinex-derivatives","SOLF0:USTF0",1739965886483,13.03316791,173.81,173.71,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1739965886988,0.03977072,173.78,173.74,0.03897641]
["bitfinex-derivatives","SOLF0:USTF0",1739965887684,0.03977072,173.78,173.74,5.79597641]
["bitfinex-derivatives","SOLF0:USTF0",1739965888185,0.03977072,173.78,173.74,0.03897641]
["bitfinex-derivatives","SOLF0:USTF0",1739965889486,5.757,173.75,173.74,0.03897641]
["bitfinex-derivatives","SOLF0:USTF0",1739965891089,20.82024228,173.75,173.64,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1739965891390,20.82024228,173.75,173.61,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739965891586,5.7583,173.71,173.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1739965891790,9.0,173.77,173.61,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739965892290,5.79521231,173.71,173.67,0.04361103]
["bitfinex-derivatives","SOLF0:USTF0",1739965892687,0.03681231,173.71,173.67,0.04361103]
["bitfinex-derivatives","SOLF0:USTF0",1739965893884,5.7592,173.69,173.67,0.04361103]
["bitfinex-derivatives","SOLF0:USTF0",1739965895992,0.03681231,173.71,173.67,0.04361103]
["bitfinex-derivatives","SOLF0:USTF0",1739965896789,5.7593,173.68,173.67,0.04361103]
["bitfinex-derivatives","SOLF0:USTF0",1739965897494,5.7592,173.69,173.67,0.04361103]
["bitfinex-derivatives","SOLF0:USTF0",1739965898388,5.7593,173.68,173.67,0.04361103]
["bitfinex-derivatives","SOLF0:USTF0",1739965898593,0.03681231,173.71,173.67,0.04361103]
["bitfinex-derivatives","SOLF0:USTF0",1739965899395,5.7587,173.7,173.67,0.04361103]
["bitfinex-derivatives","SOLF0:USTF0",1739965899597,0.03681231,173.71,173.67,0.04361103]
["bitfinex-derivatives","SOLF0:USTF0",1739965900095,5.7589,173.7,173.67,0.04361103]
["bitfinex-derivatives","SOLF0:USTF0",1739965900389,0.03681231,173.71,173.67,0.04361103]
["bitfinex-derivatives","SOLF0:USTF0",1739965900597,5.7593,173.68,173.67,0.04361103]
["bitfinex-derivatives","SOLF0:USTF0",1739965900996,0.03681231,173.71,173.67,0.04361103]
["bitfinex-derivatives","SOLF0:USTF0",1739965901896,5.7587,173.7,173.67,0.04361103]
["bitfinex-derivatives","SOLF0:USTF0",1739965902194,0.03681231,173.71,173.67,0.04361103]
["bitfinex-derivatives","SOLF0:USTF0",1739965902497,0.03681231,173.71,173.67,5.80311103]
["bitfinex-derivatives","SOLF0:USTF0",1739965903093,0.03681231,173.71,173.67,0.04361103]
["bitfinex-derivatives","SOLF0:USTF0",1739965904598,14.7563,173.77,173.67,0.04361103]
["bitfinex-derivatives","SOLF0:USTF0",1739965904799,14.7563,173.77,173.67,20.86385331]
["bitfinex-derivatives","SOLF0:USTF0",1739965905002,14.7563,173.77,173.72,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1739965905299,9.0,173.77,173.65,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1739965905694,0.03661483,173.73,173.69,0.04120192]
["bitfinex-derivatives","SOLF0:USTF0",1739965906092,9.0,173.77,173.69,0.04120192]
["bitfinex-derivatives","SOLF0:USTF0",1739965906701,9.0,173.77,173.72,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1739965907399,0.04381394,173.76,173.73,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1739965908090,9.0,173.77,173.76,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1739965908296,3.4554,173.77,173.76,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1739965908497,5.2976,173.86,173.74,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739965908498,5.754,173.84,173.78,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1739965908804,5.2976,173.86,173.74,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739965908998,5.2976,173.86,173.76,20.82024228]
["bitfinex-derivatives","SOLF0:USTF0",1739965909193,0.03952108,173.82,173.78,0.04387292]
["bitfinex-derivatives","SOLF0:USTF0",1739965909794,0.03952108,173.82,173.78,5.79957292]
["bitfinex-derivatives","SOLF0:USTF0",1739965909999,0.03952108,173.82,173.78,0.04387292]
["bitfinex-derivatives","SOLF0:USTF0",1739965910298,129.22,173.9,173.82,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1739965910493,20.82024228,173.93,173.76,20.82024228]
["bitfinex-derivatives","SOLF0:USTF0",1739965910697,12.99610529,173.93,173.8,12.99610529]
["bitfinex-derivatives","SOLF0:USTF0",1739965910902,5.7516,173.92,173.8,12.99610529]
["bitfinex-derivatives","SOLF0:USTF0",1739965911096,12.99610529,173.93,173.8,12.99610529]
["bitfinex-derivatives","SOLF0:USTF0",1739965911403,12.99610529,173.93,173.78,12.99610529]
["bitfinex-derivatives","SOLF0:USTF0",1739965911598,0.04413561,173.88,173.85,0.04238545]
["bitfinex-derivatives","SOLF0:USTF0",1739965915605,5.7546,173.82,173.75,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1739965915805,12.99610529,173.83,173.74,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739965916203,12.99610529,173.83,173.72,12.99610529]
["bitfinex-derivatives","SOLF0:USTF0",1739965916409,12.99610529,173.85,173.72,12.99610529]
["bitfinex-derivatives","SOLF0:USTF0",1739965916810,0.03676034,173.8,173.77,0.03654236]
["bitfinex-derivatives","SOLF0:USTF0",1739965919018,0.03676034,173.8,173.79,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739965919407,0.03676034,173.8,173.77,5.79254236]
["bitfinex-derivatives","SOLF0:USTF0",1739965919605,0.03676034,173.8,173.77,0.03654236]
["bitfinex-derivatives","SOLF0:USTF0",1739965920015,0.03676034,173.8,173.78,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1739965920211,0.03676034,173.8,173.77,0.03654236]
["bitfinex-derivatives","SOLF0:USTF0",1739965921011,0.03676034,173.8,173.78,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1739965921513,0.03676034,173.8,173.77,0.03654236]
["bitfinex-derivatives","SOLF0:USTF0",1739965922309,0.03676034,173.8,173.78,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1739965922513,0.03676034,173.8,173.77,0.03654236]
["bitfinex-derivatives","SOLF0:USTF0",1739965922915,0.03676034,173.8,173.79,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739965924014,0.03676034,173.8,173.6,330.04]
["bitfinex-derivatives","SOLF0:USTF0",1739965924219,5.756,173.78,173.67,12.99610529]
["bitfinex-derivatives","SOLF0:USTF0",1739965924717,12.99610529,173.82,173.7,12.99610529]
["bitfinex-derivatives","SOLF0:USTF0",1739965924914,5.756,173.78,173.7,12.99610529]
["bitfinex-derivatives","SOLF0:USTF0",1739965925110,0.03886743,173.76,173.72,0.03938035]
["bitfinex-derivatives","SOLF0:USTF0",1739965925817,0.03886743,173.76,173.73,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1739965926022,0.03886743,173.76,173.72,0.03938035]
["bitfinex-derivatives","SOLF0:USTF0",1739965926519,0.03886743,173.76,173.73,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1739965926919,0.03886743,173.76,173.72,5.79728035]
["bitfinex-derivatives","SOLF0:USTF0",1739965927609,0.03886743,173.76,173.72,0.03938035]
["bitfinex-derivatives","SOLF0:USTF0",1739965928015,5.7576,173.73,173.72,0.03938035]
["bitfinex-derivatives","SOLF0:USTF0",1739965928718,13.03497272,173.76,173.64,14.79320529]
["bitfinex-derivatives","SOLF0:USTF0",1739965928918,3.4499,173.75,173.64,14.79320529]
["bitfinex-derivatives","SOLF0:USTF0",1739965929120,5.7579,173.73,173.64,14.79320529]
["bitfinex-derivatives","SOLF0:USTF0",1739965929419,3.4499,173.75,173.64,14.79320529]
["bitfinex-derivatives","SOLF0:USTF0",1739965929630,9.2071,173.75,173.68,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1739965929819,0.04142075,173.71,173.68,5.8012793]
["bitfinex-derivatives","SOLF0:USTF0",1739965930119,0.04142075,173.71,173.68,0.0422793]
["bitfinex-derivatives","SOLF0:USTF0",1739965930324,0.04142075,173.71,173.69,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1739965930722,0.04142075,173.71,173.68,0.0422793]
["bitfinex-derivatives","SOLF0:USTF0",1739965930922,0.04142075,173.71,173.68,5.8015793]
["bitfinex-derivatives","SOLF0:USTF0",1739965931719,0.04142075,173.71,173.7,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1739965932322,12.99610529,173.79,173.71,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1739965932520,12.99610529,173.79,173.69,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1739965932924,5.7567,173.76,173.7,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1739965933125,12.99610529,173.79,173.69,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1739965933625,0.0398658,173.76,173.72,0.04389656]
["bitfinex-derivatives","SOLF0:USTF0",1739965934925,5.7967658,173.76,173.72,0.04389656]
["bitfinex-derivatives","SOLF0:USTF0",1739965935125,0.0398658,173.76,173.72,0.04389656]
["bitfinex-derivatives","SOLF0:USTF0",1739965935527,0.0398658,173.76,173.73,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1739965935723,0.0398658,173.76,173.72,0.04389656]
["bitfinex-derivatives","SOLF0:USTF0",1739965936123,0.0398658,173.76,173.72,5.80179656]
["bitfinex-derivatives","SOLF0:USTF0",1739965936523,0.0398658,173.76,173.73,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1739965938023,0.0398658,173.76,173.72,5.80179656]
["bitfinex-derivatives","SOLF0:USTF0",1739965938329,0.0398658,173.76,173.72,0.04389656]
["bitfinex-derivatives","SOLF0:USTF0",1739965939230,0.0398658,173.76,173.75,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1739965939530,1.7542,173.86,173.73,14.67710529]
["bitfinex-derivatives","SOLF0:USTF0",1739965939724,5.7544,173.83,173.73,14.67710529]
["bitfinex-derivatives","SOLF0:USTF0",1739965940633,0.03781403,173.8,173.78,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1739965940929,0.03781403,173.8,173.76,0.04154919]
["bitfinex-derivatives","SOLF0:USTF0",1739965940930,0.03781403,173.8,173.77,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1739965941126,0.03781403,173.8,173.76,0.04154919]
["bitfinex-derivatives","SOLF0:USTF0",1739965942128,0.03781403,173.8,173.78,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1739965942426,0.03781403,173.8,173.76,0.04154919]
["bitfinex-derivatives","SOLF0:USTF0",1739965942621,0.03781403,173.8,173.79,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739965942819,0.03781403,173.8,173.76,0.04154919]
["bitfinex-derivatives","SOLF0:USTF0",1739965945121,0.03781403,173.8,173.79,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739965945431,12.99610529,173.9,173.77,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1739965945828,5.7531,173.87,173.81,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1739965946722,0.04289898,173.86,173.82,0.04068662]
["bitfinex-derivatives","SOLF0:USTF0",1739965947127,5.7543,173.83,173.82,0.04068662]
["bitfinex-derivatives","SOLF0:USTF0",1739965947433,5.7543,173.83,173.74,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1739965947627,12.99610529,173.88,173.74,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1739965948528,0.03718533,173.83,173.79,5.79473258]
["bitfinex-derivatives","SOLF0:USTF0",1739965949123,0.03718533,173.83,173.79,0.03923258]
["bitfinex-derivatives","SOLF0:USTF0",1739965949828,5.7547,173.82,173.79,0.03923258]
["bitfinex-derivatives","SOLF0:USTF0",1739965950033,0.03718533,173.83,173.79,0.03923258]
["bitfinex-derivatives","SOLF0:USTF0",1739965950333,0.03718533,173.83,173.79,5.79463258]
["bitfinex-derivatives","SOLF0:USTF0",1739965950626,0.03718533,173.83,173.66,53.89898042]
["bitfinex-derivatives","SOLF0:USTF0",1739965950832,12.99610529,173.79,173.66,68.04676139]
["bitfinex-derivatives","SOLF0:USTF0",1739965951234,12.99610529,173.76,173.66,55.0506561]
["bitfinex-derivatives","SOLF0:USTF0",1739965951426,12.99610529,173.76,173.66,1.15167568]
["bitfinex-derivatives","SOLF0:USTF0",1739965951823,0.04416981,173.73,173.69,0.04313238]
["bitfinex-derivatives","SOLF0:USTF0",1739965952031,5.80206981,173.73,173.69,0.04313238]
["bitfinex-derivatives","SOLF0:USTF0",1739965952227,0.04416981,173.73,173.69,0.04313238]
["bitfinex-derivatives","SOLF0:USTF0",1739965952630,5.80186981,173.73,173.69,0.04313238]
["bitfinex-derivatives","SOLF0:USTF0",1739965953225,5.758,173.72,173.69,0.04313238]
["bitfinex-derivatives","SOLF0:USTF0",1739965953934,1.6826,173.84,173.69,0.04313238]
["bitfinex-derivatives","SOLF0:USTF0",1739965954240,1.6826,173.84,173.71,20.83366973]
["bitfinex-derivatives","SOLF0:USTF0",1739965954432,1.6826,173.84,173.72,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739965954739,5.7544,173.83,173.72,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739965955136,0.04055808,173.79,173.76,0.04030976]
["bitfinex-derivatives","SOLF0:USTF0",1739965955435,0.04055808,173.79,173.78,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1739965956432,5.7523,173.9,173.77,20.83366973]
["bitfinex-derivatives","SOLF0:USTF0",1739965956629,3.6091,173.91,173.77,20.83366973]
["bitfinex-derivatives","SOLF0:USTF0",1739965957030,5.7536,173.86,173.79,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739965957235,3.6091,173.91,173.79,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739965957432,3.6091,173.91,173.77,20.83366973]
["bitfinex-derivatives","SOLF0:USTF0",1739965957735,5.79217746,173.87,173.83,0.03745413]
["bitfinex-derivatives","SOLF0:USTF0",1739965957933,0.03887746,173.87,173.83,0.03745413]
["bitfinex-derivatives","SOLF0:USTF0",1739965963144,0.03887746,173.87,173.84,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1739965963748,0.03887746,173.87,173.83,0.03745413]
["bitfinex-derivatives","SOLF0:USTF0",1739965966347,0.03887746,173.87,173.83,5.79155413]
["bitfinex-derivatives","SOLF0:USTF0",1739965966550,0.03887746,173.87,173.83,0.03745413]
["bitfinex-derivatives","SOLF0:USTF0",1739965968552,0.03887746,173.87,173.86,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1739965972952,0.03887746,173.87,173.84,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1739965973153,0.03887746,173.87,173.83,0.03745413]
["bitfinex-derivatives","SOLF0:USTF0",1739965974154,0.03887746,173.87,173.86,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1739965981158,7.746e-05,173.87,173.86,18.74496191]
["bitfinex-derivatives","SOLF0:USTF0",1739965982174,7.746e-05,173.87,173.86,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1739965984173,7.746e-05,173.87,173.86,18.74496191]
["bitfinex-derivatives","SOLF0:USTF0",1739965984377,5.7499,173.97,173.92,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1739965984774,1.8311,173.98,173.81,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1739965984975,5.751,173.93,173.88,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1739965985475,5.751,173.94,173.89,5.79110432]
["bitfinex-derivatives","SOLF0:USTF0",1739965985671,12.99166191,173.96,173.89,0.03900432]
["bitfinex-derivatives","SOLF0:USTF0",1739965986775,5.7507,173.94,173.89,5.79120432]
["bitfinex-derivatives","SOLF0:USTF0",1739965987475,1.8311,173.98,173.89,0.03900432]
["bitfinex-derivatives","SOLF0:USTF0",1739965988075,5.7502,173.96,173.91,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1739965988276,5.7502,173.96,173.84,12.99166191]
["bitfinex-derivatives","SOLF0:USTF0",1739965988477,1.8311,173.98,173.92,0.04291273]
["bitfinex-derivatives","SOLF0:USTF0",1739965988676,5.7504,173.95,173.84,12.99166191]
["bitfinex-derivatives","SOLF0:USTF0",1739965989174,5.7504,173.95,173.88,0.04098509]
["bitfinex-derivatives","SOLF0:USTF0",1739965989476,5.7504,173.95,173.89,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1739965990876,5.7514,173.92,173.88,0.04098509]
["bitfinex-derivatives","SOLF0:USTF0",1739965991472,12.99166191,173.96,173.88,0.04098509]
["bitfinex-derivatives","SOLF0:USTF0",1739965991671,5.7519,173.91,173.88,0.04098509]
["bitfinex-derivatives","SOLF0:USTF0",1739965992273,12.99166191,173.96,173.88,0.04098509]
["bitfinex-derivatives","SOLF0:USTF0",1739965993073,1.8311,173.98,173.88,0.04098509]
["bitfinex-derivatives","SOLF0:USTF0",1739965993571,7.5807,173.98,173.92,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1739965993777,1.8311,173.98,173.92,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1739965993972,5.7498,173.97,173.93,0.03909091]
["bitfinex-derivatives","SOLF0:USTF0",1739965994172,1.8311,173.98,173.93,0.03909091]
["bitfinex-derivatives","SOLF0:USTF0",1739965995376,5.7503,173.96,173.93,0.03909091]
["bitfinex-derivatives","SOLF0:USTF0",1739965995778,123.26210975,174.03,173.93,0.03909091]
["bitfinex-derivatives","SOLF0:USTF0",1739965995980,12.99166191,174.0,173.93,0.03909091]
["bitfinex-derivatives","SOLF0:USTF0",1739965996371,5.7498,173.97,173.93,0.03909091]
["bitfinex-derivatives","SOLF0:USTF0",1739965997171,5.1812,174.01,173.93,0.03909091]
["bitfinex-derivatives","SOLF0:USTF0",1739965997377,3.4575,174.01,173.93,0.03909091]
["bitfinex-derivatives","SOLF0:USTF0",1739965997575,14.68846191,174.06,173.93,0.03909091]
["bitfinex-derivatives","SOLF0:USTF0",1739965997779,5.7474,174.04,173.98,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1739965997977,239.09021717,174.05,173.98,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1739965998174,239.09021717,174.05,173.97,0.04370062]
["bitfinex-derivatives","SOLF0:USTF0",1739965998374,18.30966191,174.06,173.97,0.04370062]
["bitfinex-derivatives","SOLF0:USTF0",1739965998375,239.09021717,174.06,173.98,12.99166191]
["bitfinex-derivatives","SOLF0:USTF0",1739965998779,239.09021717,174.06,174.02,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1739965998979,239.09021717,174.06,174.01,12.99166191]
["bitfinex-derivatives","SOLF0:USTF0",1739965999185,239.09021717,174.06,174.02,0.04209098]
["bitfinex-derivatives","SOLF0:USTF0",1739965999384,239.09021717,174.06,174.03,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1739965999579,239.09021717,174.06,174.02,0.04209098]
["bitfinex-derivatives","SOLF0:USTF0",1739966000183,18.30966191,174.11,174.02,0.04209098]
["bitfinex-derivatives","SOLF0:USTF0",1739966001982,5.7463,174.08,174.02,0.04209098]
["bitfinex-derivatives","SOLF0:USTF0",1739966002583,18.30966191,174.11,174.02,0.04209098]
["bitfinex-derivatives","SOLF0:USTF0",1739966003086,12.99166191,174.08,174.02,0.04209098]
["bitfinex-derivatives","SOLF0:USTF0",1739966003289,5.7467,174.07,174.02,0.04209098]
["bitfinex-derivatives","SOLF0:USTF0",1739966003489,12.99166191,174.08,174.02,0.04209098]
["bitfinex-derivatives","SOLF0:USTF0",1739966003996,5.7458,174.09,174.02,0.04209098]
["bitfinex-derivatives","SOLF0:USTF0",1739966004184,18.30966191,174.11,174.02,0.04209098]
["bitfinex-derivatives","SOLF0:USTF0",1739966005685,5.7461,174.08,174.03,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1739966006186,5.7457,174.09,174.04,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1739966006382,18.30966191,174.11,174.04,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1739966006583,24.05496191,174.11,174.05,0.04346681]
["bitfinex-derivatives","SOLF0:USTF0",1739966006788,18.30966191,174.11,174.05,0.04346681]
["bitfinex-derivatives","SOLF0:USTF0",1739966006989,5.318,174.11,174.05,0.04346681]
["bitfinex-derivatives","SOLF0:USTF0",1739966007692,12.99166191,174.14,174.05,0.04346681]
["bitfinex-derivatives","SOLF0:USTF0",1739966007894,129.06,174.15,174.08,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1739966008190,5.7436,174.16,174.04,12.99166191]
["bitfinex-derivatives","SOLF0:USTF0",1739966008388,5.7436,174.16,174.1,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1739966008689,18.22416191,174.17,174.1,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1739966009088,18.22416191,174.17,174.1,5.78688296]
["bitfinex-derivatives","SOLF0:USTF0",1739966009291,18.22416191,174.17,174.1,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1739966009491,5.744,174.15,174.1,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1739966010289,18.22416191,174.17,174.1,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1739966013391,5.7444,174.13,174.1,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1739966014299,18.22416191,174.17,174.1,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1739966014498,5.744,174.15,174.1,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1739966014996,18.22416191,174.17,174.1,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1739966015209,5.7441,174.14,174.1,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1739966016893,5.7441,174.14,174.1,5.78688296]
["bitfinex-derivatives","SOLF0:USTF0",1739966017192,18.22416191,174.17,174.1,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1739966017397,18.22416191,174.17,174.1,5.78668296]
["bitfinex-derivatives","SOLF0:USTF0",1739966017596,18.22416191,174.17,174.1,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1739966018095,5.7441,174.14,174.1,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1739966018393,18.22416191,174.17,174.1,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1739966018587,18.22416191,174.17,174.11,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1739966019393,5.7437,174.16,174.11,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1739966019898,5.2325,174.17,174.12,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1739966020096,5.2325,174.17,174.1,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1739966020397,5.7437,174.15,174.1,5.78688296]
["bitfinex-derivatives","SOLF0:USTF0",1739966020697,5.2325,174.17,174.1,5.78688296]
["bitfinex-derivatives","SOLF0:USTF0",1739966020889,5.2325,174.17,174.1,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1739966021088,5.7445,174.13,174.1,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1739966021294,18.22416191,174.17,174.1,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1739966022092,18.22416191,174.17,174.11,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1739966022293,18.22416191,174.17,174.1,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1739966022895,18.22416191,174.17,174.11,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1739966023290,18.22416191,174.17,174.1,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1739966023499,5.7441,174.14,174.1,5.78668296]
["bitfinex-derivatives","SOLF0:USTF0",1739966023798,18.22416191,174.17,174.1,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1739966023998,5.744,174.15,174.11,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1739966024300,18.22416191,174.17,174.1,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1739966024495,5.7443,174.14,174.1,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1739966025199,12.99166191,174.2,174.1,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1739966025397,12.99166191,174.2,174.07,12.99166191]
["bitfinex-derivatives","SOLF0:USTF0",1739966025598,12.99166191,174.2,174.13,0.04086328]
["bitfinex-derivatives","SOLF0:USTF0",1739966026496,5.7425,174.19,174.13,0.04086328]
["bitfinex-derivatives","SOLF0:USTF0",1739966026891,12.99166191,174.2,174.15,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1739966027094,5.7418,174.21,174.15,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1739966027288,5.7418,174.21,174.13,0.04086328]
["bitfinex-derivatives","SOLF0:USTF0",1739966028301,5.198,174.22,174.13,0.04086328]
["bitfinex-derivatives","SOLF0:USTF0",1739966028495,5.7421,174.2,174.13,0.04086328]
["bitfinex-derivatives","SOLF0:USTF0",1739966028695,5.198,174.22,174.13,0.04086328]
["bitfinex-derivatives","SOLF0:USTF0",1739966029004,5.7421,174.2,174.14,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1739966029693,5.7424,174.2,174.15,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1739966029891,5.198,174.22,174.13,0.04086328]
["bitfinex-derivatives","SOLF0:USTF0",1739966030302,5.7422,174.2,174.14,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1739966030502,5.198,174.22,174.13,0.04086328]
["bitfinex-derivatives","SOLF0:USTF0",1739966031202,5.198,174.22,174.15,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1739966031604,5.198,174.22,174.17,0.04246401]
["bitfinex-derivatives","SOLF0:USTF0",1739966032197,10.9395,174.22,174.17,5.78526401]
["bitfinex-derivatives","SOLF0:USTF0",1739966032803,10.9395,174.22,174.17,0.04246401]
["bitfinex-derivatives","SOLF0:USTF0",1739966033000,5.198,174.22,174.17,0.04246401]
["bitfinex-derivatives","SOLF0:USTF0",1739966033704,10.9397,174.22,174.17,0.04246401]
["bitfinex-derivatives","SOLF0:USTF0",1739966033999,5.198,174.22,174.17,0.04246401]
["bitfinex-derivatives","SOLF0:USTF0",1739966034504,5.7418,174.21,174.17,0.04246401]
["bitfinex-derivatives","SOLF0:USTF0",1739966034705,5.198,174.22,174.17,0.04246401]
["bitfinex-derivatives","SOLF0:USTF0",1739966034912,10.9394,174.22,174.17,0.04246401]
["bitfinex-derivatives","SOLF0:USTF0",1739966035103,5.198,174.22,174.17,0.04246401]
["bitfinex-derivatives","SOLF0:USTF0",1739966035906,5.198,174.22,174.17,5.78546401]
["bitfinex-derivatives","SOLF0:USTF0",1739966036206,5.198,174.22,174.17,0.04246401]
["bitfinex-derivatives","SOLF0:USTF0",1739966037207,5.198,174.22,174.18,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1739966037903,5.198,174.22,174.17,0.04246401]
["bitfinex-derivatives","SOLF0:USTF0",1739966038098,10.9394,174.22,174.17,5.78536401]
["bitfinex-derivatives","SOLF0:USTF0",1739966038902,5.7422,174.2,174.17,0.04246401]
["bitfinex-derivatives","SOLF0:USTF0",1739966039602,12.99166191,174.2,174.09,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1739966039802,12.99166191,174.17,174.04,14.79856191]
["bitfinex-derivatives","SOLF0:USTF0",1739966040207,5.7443,174.14,174.07,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1739966040612,14.03957458,174.14,174.07,14.04157458]
["bitfinex-derivatives","SOLF0:USTF0",1739966040902,0.04041715,174.12,174.09,0.04353008]
["bitfinex-derivatives","SOLF0:USTF0",1739966041808,0.04041715,174.12,174.09,8.33880466]
["bitfinex-derivatives","SOLF0:USTF0",1739966042007,0.04041715,174.12,174.09,14.08440466]
["bitfinex-derivatives","SOLF0:USTF0",1739966042202,0.04041715,174.12,174.09,8.33880466]
["bitfinex-derivatives","SOLF0:USTF0",1739966042607,0.04041715,174.12,174.09,0.04353008]
["bitfinex-derivatives","SOLF0:USTF0",1739966044308,13.00033811,174.12,173.99,12.95992096]
["bitfinex-derivatives","SOLF0:USTF0",1739966044510,12.95992096,174.12,173.99,12.95992096]
["bitfinex-derivatives","SOLF0:USTF0",1739966044704,1.697,174.11,173.99,12.95992096]
["bitfinex-derivatives","SOLF0:USTF0",1739966045307,5.7463,174.08,174.01,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1739966045503,0.03677807,174.07,174.03,0.0376167]
["bitfinex-derivatives","SOLF0:USTF0",1739966045704,1.84697807,174.07,174.03,0.0376167]
["bitfinex-derivatives","SOLF0:USTF0",1739966045902,5.7471,174.05,174.03,0.0376167]
["bitfinex-derivatives","SOLF0:USTF0",1739966046105,1.84697807,174.07,174.03,0.0376167]
["bitfinex-derivatives","SOLF0:USTF0",1739966047310,0.03677807,174.07,174.04,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1739966047507,0.03677807,174.07,174.03,0.0376167]
["bitfinex-derivatives","SOLF0:USTF0",1739966047709,0.03677807,174.07,174.06,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1739966050206,0.03677807,174.07,174.03,5.2972167]
["bitfinex-derivatives","SOLF0:USTF0",1739966051113,0.03677807,174.07,174.04,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1739966051912,0.03677807,174.07,174.03,0.0376167]
["bitfinex-derivatives","SOLF0:USTF0",1739966052712,5.7473,174.05,174.03,0.0376167]
["bitfinex-derivatives","SOLF0:USTF0",1739966053421,5.7474,174.04,173.96,12.95992096]
["bitfinex-derivatives","SOLF0:USTF0",1739966053714,5.1604,174.08,173.96,12.95992096]
["bitfinex-derivatives","SOLF0:USTF0",1739966054717,0.03886297,174.04,174.0,0.03765765]
["bitfinex-derivatives","SOLF0:USTF0",1739966055119,0.03886297,174.04,174.01,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1739966055609,0.03886297,174.04,174.03,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1739966057115,0.03886297,174.04,174.02,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1739966058521,0.03886297,174.04,174.03,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1739966059821,3.5084,174.14,174.06,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1739966060122,3.5084,174.14,174.02,12.95992096]
["bitfinex-derivatives","SOLF0:USTF0",1739966060517,5.7454,174.11,174.05,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1739966061118,5.78937147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966061323,0.04397147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966062425,0.04397147,174.1,174.07,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1739966064124,0.04397147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966064527,5.78937147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966065028,0.04397147,174.1,174.06,5.78958784]
["bitfinex-derivatives","SOLF0:USTF0",1739966065527,0.04397147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966065727,5.78957147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966066625,0.04397147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966067222,5.7462,174.08,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966067620,5.7463,174.08,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966068531,5.7458,174.09,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966068730,0.04397147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966069132,0.04397147,174.1,174.06,5.78958784]
["bitfinex-derivatives","SOLF0:USTF0",1739966069724,0.04397147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966070730,5.78947147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966071032,0.04397147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966071229,0.04397147,174.1,174.07,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1739966071425,0.04397147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966071832,0.04397147,174.1,174.07,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1739966072128,0.04397147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966072933,0.04397147,174.1,174.07,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1739966073327,0.04397147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966074833,0.04397147,174.1,174.07,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1739966076741,0.04397147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966077143,0.04397147,174.1,174.07,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1739966077337,0.04397147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966077537,0.04397147,174.1,174.06,5.78968784]
["bitfinex-derivatives","SOLF0:USTF0",1739966078038,0.04397147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966078740,5.78957147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966079040,0.04397147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966079239,5.7459,174.09,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966079841,5.78947147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966080442,0.04397147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966081738,5.78937147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966082141,0.04397147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966083142,0.04397147,174.1,174.07,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1739966083543,0.04397147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966085449,0.04397147,174.1,174.09,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1739966087147,0.04397147,174.1,174.08,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1739966087347,0.04397147,174.1,174.07,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1739966088048,0.04397147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966088443,0.04397147,174.1,174.06,5.78968784]
["bitfinex-derivatives","SOLF0:USTF0",1739966088838,0.04397147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966089246,5.78937147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966090147,5.78947147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966090343,0.04397147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966091252,0.04397147,174.1,174.07,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1739966092951,0.04397147,174.1,174.08,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1739966094148,0.04397147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966094350,0.04397147,174.1,174.09,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1739966095254,0.04397147,174.1,174.07,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1739966095551,0.04397147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966095753,5.78947147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966095956,0.04397147,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966096654,13.00389243,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966097153,5.7463,174.08,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966097756,13.00389243,174.1,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966097957,5.7464,174.07,174.06,0.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1739966098555,5.7468,174.06,174.0,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1739966099859,0.04030226,174.05,174.01,0.04401259]
["bitfinex-derivatives","SOLF0:USTF0",1739966100061,0.04030226,174.05,174.02,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1739966100255,0.04030226,174.05,174.01,0.04401259]
["bitfinex-derivatives","SOLF0:USTF0",1739966101554,0.04030226,174.05,174.01,5.79231259]
["bitfinex-derivatives","SOLF0:USTF0",1739966101954,0.04030226,174.05,174.01,0.04401259]
["bitfinex-derivatives","SOLF0:USTF0",1739966103458,0.04030226,174.05,174.01,5.79211259]
["bitfinex-derivatives","SOLF0:USTF0",1739966104265,0.04030226,174.05,174.01,0.04401259]
["bitfinex-derivatives","SOLF0:USTF0",1739966104661,5.78740226,174.05,174.01,0.04401259]
["bitfinex-derivatives","SOLF0:USTF0",1739966106066,0.04030226,174.05,174.01,0.04401259]
["bitfinex-derivatives","SOLF0:USTF0",1739966106964,5.78740226,174.05,174.01,0.04401259]
["bitfinex-derivatives","SOLF0:USTF0",1739966108963,0.04030226,174.05,174.01,0.04401259]
["bitfinex-derivatives","SOLF0:USTF0",1739966109266,8.30250137,174.02,174.01,0.04401259]
["bitfinex-derivatives","SOLF0:USTF0",1739966109766,14.05050137,174.02,174.01,0.04401259]
["bitfinex-derivatives","SOLF0:USTF0",1739966110357,8.30250137,174.02,173.93,14.05330137]
["bitfinex-derivatives","SOLF0:USTF0",1739966110567,12.98353775,174.01,173.93,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1739966110867,14.64463775,174.01,173.94,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739966111067,5.7488,174.0,173.91,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1739966111463,0.04124843,173.97,173.94,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739966114267,0.04124843,173.97,173.94,5.79002828]
["bitfinex-derivatives","SOLF0:USTF0",1739966114766,0.04124843,173.97,173.94,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739966116876,5.79094843,173.97,173.94,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739966117569,0.04124843,173.97,173.94,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739966118173,0.04124843,173.97,173.94,5.79022828]
["bitfinex-derivatives","SOLF0:USTF0",1739966118675,0.04124843,173.97,173.96,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1739966118872,0.04124843,173.97,173.94,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739966119976,0.04124843,173.97,173.95,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739966120475,0.04124843,173.97,173.94,5.79022828]
["bitfinex-derivatives","SOLF0:USTF0",1739966121075,0.04124843,173.97,173.95,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1739966121376,0.04124843,173.97,173.94,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739966124476,0.04124843,173.97,173.95,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1739966125382,0.04124843,173.97,173.94,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739966126980,0.04124843,173.97,173.96,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1739966127586,0.04124843,173.97,173.95,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739966127882,0.04124843,173.97,173.94,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739966128683,0.04124843,173.97,173.95,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1739966130982,0.04124843,173.97,173.96,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1739966131184,1.6822,174.06,173.95,8.3076794]
["bitfinex-derivatives","SOLF0:USTF0",1739966131485,1.6822,174.06,174.0,14.0562794]
["bitfinex-derivatives","SOLF0:USTF0",1739966131686,8.3076794,174.07,174.0,8.3076794]
["bitfinex-derivatives","SOLF0:USTF0",1739966132077,1.7,174.08,174.0,8.3076794]
["bitfinex-derivatives","SOLF0:USTF0",1739966132277,0.04295649,174.05,174.02,14.09647035]
["bitfinex-derivatives","SOLF0:USTF0",1739966132482,0.04295649,174.05,174.02,8.34857035]
["bitfinex-derivatives","SOLF0:USTF0",1739966132885,0.04295649,174.05,174.02,0.04089095]
["bitfinex-derivatives","SOLF0:USTF0",1739966133283,5.79025649,174.05,174.02,0.04089095]
["bitfinex-derivatives","SOLF0:USTF0",1739966133481,8.3076794,174.03,174.02,0.04089095]
["bitfinex-derivatives","SOLF0:USTF0",1739966134285,8.35063589,174.05,174.02,0.04089095]
["bitfinex-derivatives","SOLF0:USTF0",1739966134489,0.04295649,174.05,174.02,0.04089095]
["bitfinex-derivatives","SOLF0:USTF0",1739966134985,0.04295649,174.05,174.02,8.34857035]
["bitfinex-derivatives","SOLF0:USTF0",1739966135186,0.04295649,174.05,174.04,8.3076794]
["bitfinex-derivatives","SOLF0:USTF0",1739966135788,0.04295649,174.05,174.02,8.34857035]
["bitfinex-derivatives","SOLF0:USTF0",1739966136194,0.04295649,174.05,174.02,0.04089095]
["bitfinex-derivatives","SOLF0:USTF0",1739966137291,0.04295649,174.05,174.02,5.78879095]
["bitfinex-derivatives","SOLF0:USTF0",1739966138092,0.04295649,174.05,174.04,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1739966139394,9.2969,174.13,174.02,13.01310817]
["bitfinex-derivatives","SOLF0:USTF0",1739966139593,239.09021717,174.14,174.02,12.97221722]
["bitfinex-derivatives","SOLF0:USTF0",1739966140494,0.04057633,174.1,174.06,0.0418918]
["bitfinex-derivatives","SOLF0:USTF0",1739966140795,0.04057633,174.1,174.09,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1739966141004,0.04057633,174.1,174.06,0.0418918]
["bitfinex-derivatives","SOLF0:USTF0",1739966142494,0.04057633,174.1,174.06,0.0418918]
["bitfinex-derivatives","SOLF0:USTF0",1739966144189,0.04057633,174.1,174.09,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1739966144989,0.04057633,174.1,174.06,13.01410902]
["bitfinex-derivatives","SOLF0:USTF0",1739966145194,0.04057633,174.1,174.06,0.0418918]
["bitfinex-derivatives","SOLF0:USTF0",1739966146493,0.04057633,174.1,174.07,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1739966146797,0.04057633,174.1,174.06,0.0418918]
["bitfinex-derivatives","SOLF0:USTF0",1739966146997,0.04057633,174.1,174.08,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1739966147396,0.04057633,174.1,174.06,0.0418918]
["bitfinex-derivatives","SOLF0:USTF0",1739966148399,0.04057633,174.1,174.09,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1739966154296,0.04057633,174.1,174.06,0.0418918]
["bitfinex-derivatives","SOLF0:USTF0",1739966154807,0.04057633,174.1,174.09,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1739966156805,134.7428,174.18,174.12,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1739966157006,129.0,174.18,174.08,12.97221722]
["bitfinex-derivatives","SOLF0:USTF0",1739966157200,12.97221722,174.21,174.08,12.97221722]
["bitfinex-derivatives","SOLF0:USTF0",1739966157404,5.7427,174.19,174.13,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1739966157607,5.2096,174.22,174.11,12.97221722]
["bitfinex-derivatives","SOLF0:USTF0",1739966157908,0.03702781,174.18,174.15,0.03898577]
["bitfinex-derivatives","SOLF0:USTF0",1739966158603,5.78002781,174.18,174.15,0.03898577]
["bitfinex-derivatives","SOLF0:USTF0",1739966159008,0.03702781,174.18,174.15,0.03898577]
["bitfinex-derivatives","SOLF0:USTF0",1739966160008,8.28960663,174.16,174.08,8.28960663]
["bitfinex-derivatives","SOLF0:USTF0",1739966160409,5.2096,174.22,174.08,8.28960663]
["bitfinex-derivatives","SOLF0:USTF0",1739966160706,8.28960663,174.16,174.08,8.28960663]
["bitfinex-derivatives","SOLF0:USTF0",1739966161113,0.03700156,174.14,174.1,0.04094169]
["bitfinex-derivatives","SOLF0:USTF0",1739966163704,5.7446,174.13,174.1,0.04094169]
["bitfinex-derivatives","SOLF0:USTF0",1739966165318,0.03700156,174.14,174.1,0.04094169]
["bitfinex-derivatives","SOLF0:USTF0",1739966166523,5.78110156,174.14,174.1,0.04094169]
["bitfinex-derivatives","SOLF0:USTF0",1739966166723,0.03700156,174.14,174.1,0.04094169]
["bitfinex-derivatives","SOLF0:USTF0",1739966167023,0.03700156,174.14,174.1,5.78624169]
["bitfinex-derivatives","SOLF0:USTF0",1739966167626,0.03700156,174.14,174.12,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1739966167819,0.03700156,174.14,174.1,0.04094169]
["bitfinex-derivatives","SOLF0:USTF0",1739966168127,0.03700156,174.14,174.13,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1739966171123,239.09021717,174.26,174.25,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1739966171328,204.67980754,174.26,174.25,18.69886036]
["bitfinex-derivatives","SOLF0:USTF0",1739966171523,196.38360754,174.26,174.25,18.69886036]
["bitfinex-derivatives","SOLF0:USTF0",1739966172222,32.04994002,174.26,174.25,18.69886036]
["bitfinex-derivatives","SOLF0:USTF0",1739966172423,23.40544002,174.26,174.25,18.69886036]
["bitfinex-derivatives","SOLF0:USTF0",1739966173722,23.40544002,174.26,174.25,12.95846036]
["bitfinex-derivatives","SOLF0:USTF0",1739966173927,23.40544002,174.26,174.24,0.03772443]
["bitfinex-derivatives","SOLF0:USTF0",1739966175125,0.03786322,174.27,174.24,0.03772443]
["bitfinex-derivatives","SOLF0:USTF0",1739966175627,0.03786322,174.27,174.22,12.95846036]
["bitfinex-derivatives","SOLF0:USTF0",1739966176028,0.03786322,174.27,174.19,12.95846036]
["bitfinex-derivatives","SOLF0:USTF0",1739966176327,1.7848,174.32,174.19,12.95846036]
["bitfinex-derivatives","SOLF0:USTF0",1739966176527,5.74,174.27,174.19,12.95846036]
["bitfinex-derivatives","SOLF0:USTF0",1739966176824,0.04400605,174.25,174.21,0.03828083]
["bitfinex-derivatives","SOLF0:USTF0",1739966178126,0.04400605,174.25,174.13,59.56430728]
["bitfinex-derivatives","SOLF0:USTF0",1739966178327,5.7411,174.23,174.14,12.95846036]
["bitfinex-derivatives","SOLF0:USTF0",1739966178527,3.4543,174.26,174.15,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1739966178832,5.7414,174.22,174.14,12.95846036]
["bitfinex-derivatives","SOLF0:USTF0",1739966179429,0.04316651,174.2,174.16,0.03880877]
["bitfinex-derivatives","SOLF0:USTF0",1739966180330,0.04316651,174.2,174.16,5.78190877]
["bitfinex-derivatives","SOLF0:USTF0",1739966180523,0.04316651,174.2,174.16,0.03880877]
["bitfinex-derivatives","SOLF0:USTF0",1739966183636,0.04316651,174.2,174.16,5.78200877]
["bitfinex-derivatives","SOLF0:USTF0",1739966183839,0.04316651,174.2,174.16,0.03880877]
["bitfinex-derivatives","SOLF0:USTF0",1739966184231,0.04316651,174.2,174.16,5.78200877]
["bitfinex-derivatives","SOLF0:USTF0",1739966184536,0.04316651,174.2,174.16,0.03880877]
["bitfinex-derivatives","SOLF0:USTF0",1739966184834,0.04316651,174.2,174.17,18.70146036]
["bitfinex-derivatives","SOLF0:USTF0",1739966185535,0.04316651,174.2,174.17,12.95846036]
["bitfinex-derivatives","SOLF0:USTF0",1739966186842,0.04316651,174.2,174.18,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1739966187039,0.04316651,174.2,174.17,12.95846036]
["bitfinex-derivatives","SOLF0:USTF0",1739966188442,0.04316651,174.2,174.17,18.70126036]
["bitfinex-derivatives","SOLF0:USTF0",1739966188741,0.04316651,174.2,174.17,12.95846036]
["bitfinex-derivatives","SOLF0:USTF0",1739966189249,0.04316651,174.2,174.18,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1739966189539,0.04316651,174.2,174.17,12.95846036]
["bitfinex-derivatives","SOLF0:USTF0",1739966189742,0.04316651,174.2,174.19,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739966195845,0.04316651,174.2,174.18,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1739966197150,0.04316651,174.2,174.18,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1739966197649,0.04316651,174.2,174.19,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739966199555,0.04316651,174.2,174.17,18.70156036]
["bitfinex-derivatives","SOLF0:USTF0",1739966200455,0.04316651,174.2,174.16,5.78210877]
["bitfinex-derivatives","SOLF0:USTF0",1739966200656,0.04316651,174.2,174.16,0.03880877]
["bitfinex-derivatives","SOLF0:USTF0",1739966201257,0.04316651,174.2,174.16,5.78220877]
["bitfinex-derivatives","SOLF0:USTF0",1739966201955,0.04316651,174.2,174.17,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1739966204359,0.04316651,174.2,174.16,0.03880877]
["bitfinex-derivatives","SOLF0:USTF0",1739966205157,0.04316651,174.2,174.16,5.78220877]
["bitfinex-derivatives","SOLF0:USTF0",1739966205460,0.04316651,174.2,174.16,0.03880877]
["bitfinex-derivatives","SOLF0:USTF0",1739966205660,0.04316651,174.2,174.17,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1739966205863,0.04316651,174.2,174.16,0.03880877]
["bitfinex-derivatives","SOLF0:USTF0",1739966206259,0.04316651,174.2,174.17,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1739966206459,0.04316651,174.2,174.16,0.03880877]
["bitfinex-derivatives","SOLF0:USTF0",1739966207258,0.04316651,174.2,174.17,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1739966207756,0.04316651,174.2,174.16,0.03880877]
["bitfinex-derivatives","SOLF0:USTF0",1739966208264,0.04316651,174.2,174.17,12.95846036]
["bitfinex-derivatives","SOLF0:USTF0",1739966208465,0.04316651,174.2,174.19,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739966210156,0.04316651,174.2,174.18,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1739966210458,0.04316651,174.2,174.17,12.95846036]
["bitfinex-derivatives","SOLF0:USTF0",1739966210762,0.04316651,174.2,174.16,0.03880877]
["bitfinex-derivatives","SOLF0:USTF0",1739966211163,0.04316651,174.2,174.16,5.78200877]
["bitfinex-derivatives","SOLF0:USTF0",1739966211565,0.04316651,174.2,174.16,0.03880877]
["bitfinex-derivatives","SOLF0:USTF0",1739966212464,0.04316651,174.2,174.17,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1739966213064,0.04316651,174.2,174.16,0.03880877]
["bitfinex-derivatives","SOLF0:USTF0",1739966213663,0.04316651,174.2,174.16,5.78200877]
["bitfinex-derivatives","SOLF0:USTF0",1739966214468,0.04316651,174.2,174.12,7.86619167]
["bitfinex-derivatives","SOLF0:USTF0",1739966215061,5.7426,174.19,174.13,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1739966215262,3.456,174.18,174.13,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1739966215762,3.456,174.18,174.14,0.03855581]
["bitfinex-derivatives","SOLF0:USTF0",1739966215969,3.456,174.18,174.12,7.86619167]
["bitfinex-derivatives","SOLF0:USTF0",1739966216368,5.7437,174.16,174.12,7.86619167]
["bitfinex-derivatives","SOLF0:USTF0",1739966216760,3.456,174.18,174.12,7.86619167]
["bitfinex-derivatives","SOLF0:USTF0",1739966216967,3.456,174.18,174.09,12.95846036]
["bitfinex-derivatives","SOLF0:USTF0",1739966216968,5.7431,174.17,174.09,12.95846036]
["bitfinex-derivatives","SOLF0:USTF0",1739966217270,5.78641768,174.17,174.13,0.0402918]
["bitfinex-derivatives","SOLF0:USTF0",1739966217567,0.04331768,174.17,174.13,0.0402918]
["bitfinex-derivatives","SOLF0:USTF0",1739966218469,0.04331768,174.17,174.13,5.7844918]
["bitfinex-derivatives","SOLF0:USTF0",1739966219268,0.04331768,174.17,174.13,0.0402918]
["bitfinex-derivatives","SOLF0:USTF0",1739966219472,0.04331768,174.17,174.14,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1739966219665,0.04331768,174.17,174.13,0.0402918]
["bitfinex-derivatives","SOLF0:USTF0",1739966219867,5.78641768,174.17,174.13,0.0402918]
["bitfinex-derivatives","SOLF0:USTF0",1739966220066,0.04331768,174.17,174.13,0.0402918]
["bitfinex-derivatives","SOLF0:USTF0",1739966220568,5.78661768,174.17,174.13,0.0402918]
["bitfinex-derivatives","SOLF0:USTF0",1739966220961,0.04331768,174.17,174.13,0.0402918]
["bitfinex-derivatives","SOLF0:USTF0",1739966221565,0.04331768,174.17,174.13,5.7846918]
["bitfinex-derivatives","SOLF0:USTF0",1739966221771,0.04331768,174.17,174.13,0.0402918]
["bitfinex-derivatives","SOLF0:USTF0",1739966222773,0.04331768,174.17,174.06,44.42322705]
["bitfinex-derivatives","SOLF0:USTF0",1739966222976,3.456,174.18,174.06,20.82465203]
["bitfinex-derivatives","SOLF0:USTF0",1739966223375,5.7444,174.14,174.09,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1739966223771,0.04153896,174.13,174.1,0.03797389]
["bitfinex-derivatives","SOLF0:USTF0",1739966224077,0.04153896,174.13,174.11,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1739966224880,0.04153896,174.13,174.12,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1739966225078,0.04153896,174.13,174.1,0.03797389]
["bitfinex-derivatives","SOLF0:USTF0",1739966225881,3.896e-05,174.13,174.11,12.95846036]
["bitfinex-derivatives","SOLF0:USTF0",1739966226079,3.896e-05,174.13,174.12,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1739966226280,12.95846036,174.25,174.11,12.95846036]
["bitfinex-derivatives","SOLF0:USTF0",1739966226482,5.7413,174.23,174.16,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1739966226779,3.588,174.24,174.16,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1739966227180,5.7412,174.23,174.17,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1739966227483,0.03927118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966228584,0.03927118,174.22,174.18,5.7827288]
["bitfinex-derivatives","SOLF0:USTF0",1739966228786,5.78067118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966229081,0.03927118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966229576,0.03927118,174.22,174.19,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739966230180,0.03927118,174.22,174.2,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1739966230480,0.03927118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966232082,0.03927118,174.22,174.18,5.7827288]
["bitfinex-derivatives","SOLF0:USTF0",1739966232682,0.03927118,174.22,174.19,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1739966232984,0.03927118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966234786,0.03927118,174.22,174.18,5.7825288]
["bitfinex-derivatives","SOLF0:USTF0",1739966235186,0.03927118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966235788,0.03927118,174.22,174.18,5.7825288]
["bitfinex-derivatives","SOLF0:USTF0",1739966236580,0.03927118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966237187,0.03927118,174.22,174.2,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1739966237991,0.03927118,174.22,174.19,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1739966238393,0.03927118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966239490,0.03927118,174.22,174.18,5.7825288]
["bitfinex-derivatives","SOLF0:USTF0",1739966239891,0.03927118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966240089,5.78077118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966240593,0.03927118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966242583,0.03927118,174.22,174.2,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1739966244090,0.03927118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966244292,0.03927118,174.22,174.19,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1739966244689,0.03927118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966246099,0.03927118,174.22,174.19,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1739966247203,0.03927118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966247400,0.03927118,174.22,174.18,5.7826288]
["bitfinex-derivatives","SOLF0:USTF0",1739966247702,0.03927118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966247893,0.03927118,174.22,174.19,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739966249197,0.03927118,174.22,174.18,5.7827288]
["bitfinex-derivatives","SOLF0:USTF0",1739966249398,0.03927118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966249701,0.03927118,174.22,174.19,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1739966251403,0.03927118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966252004,0.03927118,174.22,174.18,5.7825288]
["bitfinex-derivatives","SOLF0:USTF0",1739966253000,0.03927118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966256607,0.03927118,174.22,174.19,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739966256803,0.03927118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966257409,0.03927118,174.22,174.19,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1739966257599,0.03927118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966258707,5.78077118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966258908,0.03927118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966259205,0.03927118,174.22,174.19,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1739966259507,0.03927118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966260711,0.03927118,174.22,174.19,14.02560168]
["bitfinex-derivatives","SOLF0:USTF0",1739966262109,0.03927118,174.22,174.19,8.28330168]
["bitfinex-derivatives","SOLF0:USTF0",1739966263011,0.03927118,174.22,174.19,14.02540168]
["bitfinex-derivatives","SOLF0:USTF0",1739966263408,0.03927118,174.22,174.19,8.28330168]
["bitfinex-derivatives","SOLF0:USTF0",1739966263606,0.03927118,174.22,174.19,14.02570168]
["bitfinex-derivatives","SOLF0:USTF0",1739966264610,0.03927118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966265914,0.03927118,174.22,174.18,5.7827288]
["bitfinex-derivatives","SOLF0:USTF0",1739966266412,0.03927118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966267306,0.03927118,174.22,174.19,8.28330168]
["bitfinex-derivatives","SOLF0:USTF0",1739966267712,0.03927118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966268111,8.32257286,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966268513,0.03927118,174.22,174.19,8.28330168]
["bitfinex-derivatives","SOLF0:USTF0",1739966268711,0.03927118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966270513,0.03927118,174.22,174.18,5.7825288]
["bitfinex-derivatives","SOLF0:USTF0",1739966271115,0.03927118,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966272319,0.03927118,174.22,174.18,5.7827288]
["bitfinex-derivatives","SOLF0:USTF0",1739966272816,14.06427286,174.22,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966273219,1.7937,174.21,174.18,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1739966274614,8.28330168,174.2,174.14,7.86619167]
["bitfinex-derivatives","SOLF0:USTF0",1739966274816,8.28330168,174.18,174.14,7.86619167]
["bitfinex-derivatives","SOLF0:USTF0",1739966275417,14.02680168,174.16,174.14,7.86619167]
["bitfinex-derivatives","SOLF0:USTF0",1739966275619,8.28330168,174.16,174.14,0.03888316]
["bitfinex-derivatives","SOLF0:USTF0",1739966275822,5.7437,174.15,174.14,0.03888316]
["bitfinex-derivatives","SOLF0:USTF0",1739966276015,8.28330168,174.16,174.08,230.65515405]
["bitfinex-derivatives","SOLF0:USTF0",1739966276016,8.28330168,174.16,174.09,28.73928385]
["bitfinex-derivatives","SOLF0:USTF0",1739966276219,8.28330168,174.12,174.09,28.73928385]
["bitfinex-derivatives","SOLF0:USTF0",1739966276522,8.28330168,174.1,174.09,28.73928385]
["bitfinex-derivatives","SOLF0:USTF0",1739966277523,5.7457,174.09,174.08,34.23950371]
["bitfinex-derivatives","SOLF0:USTF0",1739966277817,8.28330168,174.1,174.08,34.23950371]
["bitfinex-derivatives","SOLF0:USTF0",1739966278016,5.7457,174.09,174.08,34.23950371]
["bitfinex-derivatives","SOLF0:USTF0",1739966278213,5.7457,174.09,174.08,14.47030371]
["bitfinex-derivatives","SOLF0:USTF0",1739966278415,5.7457,174.09,174.08,0.03708646]
["bitfinex-derivatives","SOLF0:USTF0",1739966280620,0.03623329,174.06,174.02,0.04374525]
["bitfinex-derivatives","SOLF0:USTF0",1739966281522,13.0094744,174.06,174.02,0.04374525]
["bitfinex-derivatives","SOLF0:USTF0",1739966281723,5.7473,174.05,174.02,0.04374525]
["bitfinex-derivatives","SOLF0:USTF0",1739966282124,13.0094744,174.06,174.02,0.04374525]
["bitfinex-derivatives","SOLF0:USTF0",1739966283024,0.03623329,174.06,174.02,0.04374525]
["bitfinex-derivatives","SOLF0:USTF0",1739966283424,0.03623329,174.06,174.04,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1739966283623,0.03623329,174.06,174.02,0.04374525]
["bitfinex-derivatives","SOLF0:USTF0",1739966285720,13.0094744,174.06,174.02,0.04374525]
["bitfinex-derivatives","SOLF0:USTF0",1739966286518,12.97324111,174.03,174.02,0.04374525]
["bitfinex-derivatives","SOLF0:USTF0",1739966286718,12.97324111,174.03,173.87,12.97324111]
["bitfinex-derivatives","SOLF0:USTF0",1739966286927,12.97324111,173.98,173.87,16.36454111]
["bitfinex-derivatives","SOLF0:USTF0",1739966287225,12.97324111,174.01,173.9,12.97324111]
["bitfinex-derivatives","SOLF0:USTF0",1739966287425,12.97324111,174.04,173.9,12.97324111]
["bitfinex-derivatives","SOLF0:USTF0",1739966287925,0.03728088,173.99,173.96,0.04005069]
["bitfinex-derivatives","SOLF0:USTF0",1739966288121,0.03728088,173.99,173.96,5.79005069]
["bitfinex-derivatives","SOLF0:USTF0",1739966288920,0.03728088,173.99,173.96,0.04005069]
["bitfinex-derivatives","SOLF0:USTF0",1739966289522,5.78658088,173.99,173.96,0.04005069]
["bitfinex-derivatives","SOLF0:USTF0",1739966289826,0.03728088,173.99,173.96,0.04005069]
["bitfinex-derivatives","SOLF0:USTF0",1739966290027,5.7496,173.98,173.96,0.04005069]
["bitfinex-derivatives","SOLF0:USTF0",1739966290229,0.03728088,173.99,173.96,0.04005069]
["bitfinex-derivatives","SOLF0:USTF0",1739966290529,5.7496,173.98,173.96,0.04005069]
["bitfinex-derivatives","SOLF0:USTF0",1739966291230,0.03728088,173.99,173.96,0.04005069]
["bitfinex-derivatives","SOLF0:USTF0",1739966293533,12.97324111,173.98,173.96,0.04005069]
["bitfinex-derivatives","SOLF0:USTF0",1739966294333,5.7497,173.97,173.96,0.04005069]
["bitfinex-derivatives","SOLF0:USTF0",1739966295634,12.97324111,173.98,173.96,0.04005069]
["bitfinex-derivatives","SOLF0:USTF0",1739966296035,0.03728088,173.99,173.96,0.04005069]
["bitfinex-derivatives","SOLF0:USTF0",1739966297337,5.78638088,173.99,173.96,0.04005069]
["bitfinex-derivatives","SOLF0:USTF0",1739966297532,0.03728088,173.99,173.96,0.04005069]
["bitfinex-derivatives","SOLF0:USTF0",1739966298332,12.97324111,174.07,173.96,13.0132918]
["bitfinex-derivatives","SOLF0:USTF0",1739966298539,12.97324111,174.07,173.96,12.97324111]
["bitfinex-derivatives","SOLF0:USTF0",1739966298839,7.72,174.08,173.99,12.97324111]
["bitfinex-derivatives","SOLF0:USTF0",1739966299036,134.6857,174.09,174.03,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1739966299436,0.03901565,174.08,174.04,0.04026181]
["bitfinex-derivatives","SOLF0:USTF0",1739966299639,0.03901565,174.08,174.04,5.78756181]
["bitfinex-derivatives","SOLF0:USTF0",1739966299839,0.03901565,174.08,174.04,0.04026181]
["bitfinex-derivatives","SOLF0:USTF0",1739966300830,18.71694111,174.16,174.04,0.04026181]
["bitfinex-derivatives","SOLF0:USTF0",1739966301029,12.97324111,174.16,174.05,12.97324111]
["bitfinex-derivatives","SOLF0:USTF0",1739966301938,0.04122946,174.12,174.09,0.04295436]
["bitfinex-derivatives","SOLF0:USTF0",1739966303135,5.7453,174.11,174.09,0.04295436]
["bitfinex-derivatives","SOLF0:USTF0",1739966303335,12.97324111,174.1,174.09,0.04295436]
["bitfinex-derivatives","SOLF0:USTF0",1739966303639,12.97324111,174.1,174.0,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1739966303836,5.7461,174.08,174.01,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1739966304042,12.97324111,174.1,174.01,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1739966304636,12.97324111,174.07,173.97,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1739966304836,12.97324111,174.04,173.97,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1739966305138,12.97324111,174.04,174.0,0.0386823]
["bitfinex-derivatives","SOLF0:USTF0",1739966305338,0.04155143,174.02,174.0,0.0386823]
["bitfinex-derivatives","SOLF0:USTF0",1739966308138,20.75698916,174.1,174.0,0.0386823]
["bitfinex-derivatives","SOLF0:USTF0",1739966308441,7.72,174.11,174.0,0.0386823]
["bitfinex-derivatives","SOLF0:USTF0",1739966308633,7.72,174.11,173.97,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1739966309336,0.04139851,174.06,174.02,5.78815061]
["bitfinex-derivatives","SOLF0:USTF0",1739966309543,0.04139851,174.06,174.02,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1739966311742,5.78819851,174.06,174.02,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1739966313146,5.7477,174.03,174.02,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1739966314044,0.04139851,174.06,174.02,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1739966314246,5.7471,174.05,174.02,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1739966314441,0.04139851,174.06,174.02,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1739966314644,5.78819851,174.06,174.02,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1739966315036,0.04139851,174.06,174.02,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1739966315346,5.7473,174.05,174.02,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1739966316144,5.7474,174.04,174.02,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1739966316546,0.04139851,174.06,174.02,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1739966316843,5.7477,174.03,174.02,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739966321648,0.04139851,174.06,174.02,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739966321840,20.75698916,174.04,173.93,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1739966322242,20.75698916,174.04,173.93,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1739966322949,5.7496,173.98,173.93,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1739966323148,5.7496,173.98,173.97,0.03850973]
["bitfinex-derivatives","SOLF0:USTF0",1739966324748,5.7496,173.98,173.89,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1739966324749,5.751,173.93,173.89,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1739966325050,20.75698916,173.98,173.89,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1739966325451,5.7516,173.92,173.89,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1739966325753,20.75698916,173.98,173.89,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1739966326049,5.752,173.9,173.89,0.03807381]
["bitfinex-derivatives","SOLF0:USTF0",1739966326249,0.03838585,173.92,173.89,0.03807381]
["bitfinex-derivatives","SOLF0:USTF0",1739966326450,5.752,173.9,173.89,0.03807381]
["bitfinex-derivatives","SOLF0:USTF0",1739966327247,5.7518,173.91,173.89,0.03807381]
["bitfinex-derivatives","SOLF0:USTF0",1739966327652,13.03551316,173.92,173.89,0.03807381]
["bitfinex-derivatives","SOLF0:USTF0",1739966327952,5.752,173.9,173.89,0.03807381]
["bitfinex-derivatives","SOLF0:USTF0",1739966328653,5.7543,173.83,173.78,23.54926432]
["bitfinex-derivatives","SOLF0:USTF0",1739966328844,20.7996318,173.89,173.78,26.92626432]
["bitfinex-derivatives","SOLF0:USTF0",1739966329249,20.7996318,173.89,173.78,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1739966329656,20.7996318,173.89,173.8,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1739966329951,5.7940168,173.85,173.82,0.03806306]
["bitfinex-derivatives","SOLF0:USTF0",1739966330150,0.0403168,173.85,173.82,0.03806306]
["bitfinex-derivatives","SOLF0:USTF0",1739966331557,5.7940168,173.85,173.82,0.03806306]
["bitfinex-derivatives","SOLF0:USTF0",1739966332055,0.0403168,173.85,173.82,0.03806306]
["bitfinex-derivatives","SOLF0:USTF0",1739966332255,5.7541,173.84,173.82,0.03806306]
["bitfinex-derivatives","SOLF0:USTF0",1739966332561,0.0403168,173.85,173.82,0.03806306]
["bitfinex-derivatives","SOLF0:USTF0",1739966334261,20.7996318,173.92,173.82,0.03806306]
["bitfinex-derivatives","SOLF0:USTF0",1739966334456,20.7996318,173.92,173.78,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1739966334853,5.7523,173.89,173.83,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1739966335058,5.7523,173.89,173.78,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1739966335253,7.72,173.94,173.78,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1739966335457,5.7521,173.9,173.85,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1739966335655,0.03913993,173.88,173.85,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1739966335857,5.7517,173.91,173.86,0.03881734]
["bitfinex-derivatives","SOLF0:USTF0",1739966336058,5.7517,173.91,173.86,1.70561734]
["bitfinex-derivatives","SOLF0:USTF0",1739966336260,20.7996318,173.95,173.86,7.45871734]
["bitfinex-derivatives","SOLF0:USTF0",1739966336559,5.7516,173.92,173.86,1.70561734]
["bitfinex-derivatives","SOLF0:USTF0",1739966336958,0.04389027,173.91,173.86,1.70561734]
["bitfinex-derivatives","SOLF0:USTF0",1739966337262,0.04389027,173.91,173.87,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1739966337460,0.04389027,173.91,173.87,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739966337656,0.04389027,173.91,173.87,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1739966337861,129.02,173.97,173.87,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1739966338056,20.7996318,173.98,173.87,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1739966338968,0.04177676,173.94,173.91,0.04355915]
["bitfinex-derivatives","SOLF0:USTF0",1739966340271,0.04177676,173.94,173.91,5.79505915]
["bitfinex-derivatives","SOLF0:USTF0",1739966340569,0.04177676,173.94,173.91,0.04355915]
["bitfinex-derivatives","SOLF0:USTF0",1739966342868,5.7512,173.93,173.91,0.04355915]
["bitfinex-derivatives","SOLF0:USTF0",1739966345074,5.79257676,173.94,173.91,0.04355915]
["bitfinex-derivatives","SOLF0:USTF0",1739966345464,0.04177676,173.94,173.91,0.04355915]
["bitfinex-derivatives","SOLF0:USTF0",1739966345664,5.7511,173.93,173.91,0.04355915]
["bitfinex-derivatives","SOLF0:USTF0",1739966346678,0.04177676,173.94,173.91,0.04355915]
["bitfinex-derivatives","SOLF0:USTF0",1739966347373,5.7512,173.93,173.91,0.04355915]
["bitfinex-derivatives","SOLF0:USTF0",1739966347772,5.79257676,173.94,173.91,0.04355915]
["bitfinex-derivatives","SOLF0:USTF0",1739966347972,0.04177676,173.94,173.91,0.04355915]
["bitfinex-derivatives","SOLF0:USTF0",1739966348474,5.751,173.93,173.91,0.04355915]
["bitfinex-derivatives","SOLF0:USTF0",1739966349271,0.04177676,173.94,173.91,0.04355915]
["bitfinex-derivatives","SOLF0:USTF0",1739966349478,5.7513,173.92,173.91,0.04355915]
["bitfinex-derivatives","SOLF0:USTF0",1739966350866,13.03496898,173.94,173.91,0.04355915]
["bitfinex-derivatives","SOLF0:USTF0",1739966351076,0.04177676,173.94,173.91,0.04355915]
["bitfinex-derivatives","SOLF0:USTF0",1739966351974,5.79247676,173.94,173.91,0.04355915]
["bitfinex-derivatives","SOLF0:USTF0",1739966352279,12.99319222,174.0,173.93,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1739966352481,12.99319222,174.0,173.88,12.99319222]
["bitfinex-derivatives","SOLF0:USTF0",1739966353074,12.99319222,174.0,173.94,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1739966353479,0.03930782,173.99,173.95,0.04322415]
["bitfinex-derivatives","SOLF0:USTF0",1739966355777,0.03930782,173.99,173.96,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1739966356277,129.08,174.07,173.96,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739966356278,12.99319222,174.06,173.96,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739966356478,12.99319222,174.03,173.96,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739966356881,5.7489,174.0,173.96,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739966357282,5.78605046,174.0,173.96,3.55133685]
["bitfinex-derivatives","SOLF0:USTF0",1739966358080,0.03715046,174.0,173.96,3.55133685]
["bitfinex-derivatives","SOLF0:USTF0",1739966358780,0.03715046,174.0,173.96,9.30113685]
["bitfinex-derivatives","SOLF0:USTF0",1739966359079,0.03715046,174.0,173.96,3.55133685]
["bitfinex-derivatives","SOLF0:USTF0",1739966360083,0.03715046,174.0,173.97,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1739966360286,0.03715046,174.0,173.96,3.55133685]
["bitfinex-derivatives","SOLF0:USTF0",1739966361283,0.03715046,174.0,173.96,9.30133685]
["bitfinex-derivatives","SOLF0:USTF0",1739966362382,5.7494,173.98,173.96,1.72293685]
["bitfinex-derivatives","SOLF0:USTF0",1739966362685,13.03034268,174.0,173.96,0.03723685]
["bitfinex-derivatives","SOLF0:USTF0",1739966363782,5.7493,173.99,173.96,0.03723685]
["bitfinex-derivatives","SOLF0:USTF0",1739966364282,5.7494,173.98,173.96,0.03723685]
["bitfinex-derivatives","SOLF0:USTF0",1739966365181,13.03034268,174.0,173.96,0.03723685]
["bitfinex-derivatives","SOLF0:USTF0",1739966365378,5.7494,173.98,173.96,0.03723685]
["bitfinex-derivatives","SOLF0:USTF0",1739966365782,13.03034268,174.0,173.96,0.03723685]
["bitfinex-derivatives","SOLF0:USTF0",1739966365985,18.74289222,173.97,173.96,0.03723685]
["bitfinex-derivatives","SOLF0:USTF0",1739966366984,0.03715046,174.0,173.96,0.03723685]
["bitfinex-derivatives","SOLF0:USTF0",1739966367390,13.03034268,174.0,173.96,0.03723685]
["bitfinex-derivatives","SOLF0:USTF0",1739966368090,0.03715046,174.0,173.96,0.03723685]
["bitfinex-derivatives","SOLF0:USTF0",1739966368287,0.03715046,174.0,173.96,5.78703685]
["bitfinex-derivatives","SOLF0:USTF0",1739966369288,0.03715046,174.0,173.97,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1739966369791,0.03715046,174.0,173.96,5.78713685]
["bitfinex-derivatives","SOLF0:USTF0",1739966370292,0.03715046,174.0,173.97,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1739966371692,5.78595046,174.0,173.96,0.03723685]
["bitfinex-derivatives","SOLF0:USTF0",1739966372187,0.03715046,174.0,173.96,0.03723685]
["bitfinex-derivatives","SOLF0:USTF0",1739966373087,0.03715046,174.0,173.97,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1739966374089,5.7479,174.03,173.98,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1739966374388,128.51530197,174.06,173.97,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1739966374591,12.99319222,174.06,173.97,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1739966374792,5.7477,174.03,173.99,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1739966374993,12.99319222,174.06,173.97,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1739966375293,0.03737821,174.03,174.0,0.03842524]
["bitfinex-derivatives","SOLF0:USTF0",1739966376291,5.748,174.02,174.0,0.03842524]
["bitfinex-derivatives","SOLF0:USTF0",1739966376996,5.7484,174.01,174.0,0.03842524]
["bitfinex-derivatives","SOLF0:USTF0",1739966379792,13.03057043,174.03,173.93,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1739966379995,21.30250532,174.08,173.93,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1739966380199,12.99319222,174.04,173.93,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1739966380900,0.03778127,174.0,173.97,0.04124657]
["bitfinex-derivatives","SOLF0:USTF0",1739966381198,0.03778127,174.0,173.97,5.79064657]
["bitfinex-derivatives","SOLF0:USTF0",1739966381900,0.03778127,174.0,173.97,0.04124657]
["bitfinex-derivatives","SOLF0:USTF0",1739966383797,5.7492,173.99,173.97,0.04124657]
["bitfinex-derivatives","SOLF0:USTF0",1739966385898,0.03778127,174.0,173.97,0.04124657]
["bitfinex-derivatives","SOLF0:USTF0",1739966386500,18.74249222,173.98,173.97,0.04124657]
["bitfinex-derivatives","SOLF0:USTF0",1739966387400,12.99319222,173.98,173.9,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1739966388094,5.7506,173.95,173.9,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1739966388505,0.04291484,173.94,173.91,0.03709398]
["bitfinex-derivatives","SOLF0:USTF0",1739966390609,0.04291484,173.94,173.92,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1739966391507,0.04291484,173.94,173.91,5.78869398]
["bitfinex-derivatives","SOLF0:USTF0",1739966391907,0.04291484,173.94,173.91,0.03709398]
["bitfinex-derivatives","SOLF0:USTF0",1739966392804,0.04291484,173.94,173.91,5.78849398]
["bitfinex-derivatives","SOLF0:USTF0",1739966393009,0.04291484,173.94,173.91,0.03709398]
["bitfinex-derivatives","SOLF0:USTF0",1739966393511,0.04291484,173.94,173.92,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1739966393905,0.04291484,173.94,173.91,0.03709398]
["bitfinex-derivatives","SOLF0:USTF0",1739966394103,0.04291484,173.94,173.91,5.78839398]
["bitfinex-derivatives","SOLF0:USTF0",1739966395108,0.04291484,173.94,173.92,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1739966397609,0.04291484,173.94,173.93,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1739966398206,0.04291484,173.94,173.92,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1739966398511,0.04291484,173.94,173.91,0.03709398]
["bitfinex-derivatives","SOLF0:USTF0",1739966398712,0.04291484,173.94,173.91,5.78849398]
["bitfinex-derivatives","SOLF0:USTF0",1739966399614,0.04291484,173.94,173.91,0.03709398]
["bitfinex-derivatives","SOLF0:USTF0",1739966400214,0.04291484,173.94,173.92,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1739966401115,0.04291484,173.94,173.91,5.78849398]
["bitfinex-derivatives","SOLF0:USTF0",1739966401416,0.04291484,173.94,173.91,0.03709398]
["bitfinex-derivatives","SOLF0:USTF0",1739966401918,0.04291484,173.94,173.92,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1739966402211,0.04291484,173.94,173.92,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1739966402411,16.71872393,174.04,173.91,13.0302862]
["bitfinex-derivatives","SOLF0:USTF0",1739966402626,29.71191615,174.04,173.91,12.99319222]
["bitfinex-derivatives","SOLF0:USTF0",1739966402817,18.74919222,174.04,173.95,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1739966403021,12.99319222,174.01,173.88,12.99319222]
["bitfinex-derivatives","SOLF0:USTF0",1739966403725,0.03990235,173.96,173.93,0.03724535]
["bitfinex-derivatives","SOLF0:USTF0",1739966403926,0.03990235,173.96,173.95,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1739966404425,12.99319222,174.04,173.93,0.03724535]
["bitfinex-derivatives","SOLF0:USTF0",1739966404619,8.30779527,174.0,173.93,8.30779527]
["bitfinex-derivatives","SOLF0:USTF0",1739966404823,8.30779527,174.0,173.91,8.30779527]
["bitfinex-derivatives","SOLF0:USTF0",1739966405029,8.30779527,173.98,173.91,8.30779527]
["bitfinex-derivatives","SOLF0:USTF0",1739966405225,8.30779527,173.96,173.89,8.30779527]
["bitfinex-derivatives","SOLF0:USTF0",1739966405520,8.30779527,173.96,173.93,0.04253036]
["bitfinex-derivatives","SOLF0:USTF0",1739966405521,14.09777251,173.96,173.93,0.04253036]
["bitfinex-derivatives","SOLF0:USTF0",1739966405924,8.34767251,173.96,173.93,0.04253036]
["bitfinex-derivatives","SOLF0:USTF0",1739966406321,0.03987724,173.96,173.93,8.35032563]
["bitfinex-derivatives","SOLF0:USTF0",1739966406827,0.03987724,173.96,173.93,14.10102563]
["bitfinex-derivatives","SOLF0:USTF0",1739966407025,0.03987724,173.96,173.93,0.04253036]
["bitfinex-derivatives","SOLF0:USTF0",1739966407527,8.34767251,173.96,173.93,0.04253036]
["bitfinex-derivatives","SOLF0:USTF0",1739966407928,5.7507,173.95,173.93,0.04253036]
["bitfinex-derivatives","SOLF0:USTF0",1739966408130,8.34767251,173.96,173.93,0.04253036]
["bitfinex-derivatives","SOLF0:USTF0",1739966408634,5.7504,173.95,173.93,0.04253036]
["bitfinex-derivatives","SOLF0:USTF0",1739966408930,8.34767251,173.96,173.93,0.04253036]
["bitfinex-derivatives","SOLF0:USTF0",1739966409124,0.03987724,173.96,173.93,8.35032563]
["bitfinex-derivatives","SOLF0:USTF0",1739966409329,0.03987724,173.96,173.94,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1739966409525,0.03987724,173.96,173.94,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739966410127,8.30779527,174.02,173.95,8.30779527]
["bitfinex-derivatives","SOLF0:USTF0",1739966410330,8.30779527,174.02,173.95,10.08539527]
["bitfinex-derivatives","SOLF0:USTF0",1739966411130,0.03804736,174.0,173.98,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1739966411328,8.30779527,174.06,173.99,8.30779527]
["bitfinex-derivatives","SOLF0:USTF0",1739966411927,8.30779527,174.02,173.95,10.08539527]
["bitfinex-derivatives","SOLF0:USTF0",1739966412130,8.30779527,174.02,173.95,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1739966412331,5.756,174.09,173.95,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1739966412332,5.7491,173.99,173.95,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1739966412525,0.03735687,174.0,173.97,0.04008113]
["bitfinex-derivatives","SOLF0:USTF0",1739966412726,0.03735687,174.0,173.98,8.30779527]
["bitfinex-derivatives","SOLF0:USTF0",1739966413234,0.03735687,174.0,173.97,0.04008113]
["bitfinex-derivatives","SOLF0:USTF0",1739966413422,0.03735687,174.0,173.98,8.30779527]
["bitfinex-derivatives","SOLF0:USTF0",1739966413624,5.7471,174.05,174.0,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1739966413826,8.30779527,174.06,174.0,8.30779527]
["bitfinex-derivatives","SOLF0:USTF0",1739966414130,8.30779527,174.08,174.0,8.30779527]
["bitfinex-derivatives","SOLF0:USTF0",1739966414429,8.30779527,174.08,173.95,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1739966414430,8.30779527,174.1,174.04,8.30779527]
["bitfinex-derivatives","SOLF0:USTF0",1739966414625,14.05319527,174.1,174.05,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1739966414832,0.03709126,174.09,174.05,5.78408505]
["bitfinex-derivatives","SOLF0:USTF0",1739966415332,0.03709126,174.09,174.05,0.03738505]
["bitfinex-derivatives","SOLF0:USTF0",1739966415737,0.03709126,174.09,174.06,8.30779527]
["bitfinex-derivatives","SOLF0:USTF0",1739966415930,0.03709126,174.09,174.05,0.03738505]
["bitfinex-derivatives","SOLF0:USTF0",1739966415931,9.126e-05,174.09,174.05,0.03738505]
["bitfinex-derivatives","SOLF0:USTF0",1739966416135,9.126e-05,174.09,174.08,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1739966416333,9.126e-05,174.09,174.08,14.05379527]
["bitfinex-derivatives","SOLF0:USTF0",1739966416832,9.126e-05,174.09,174.06,16.52647666]
["bitfinex-derivatives","SOLF0:USTF0",1739966417234,9.126e-05,174.09,174.06,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1739966417631,9.126e-05,174.09,174.06,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1739966417930,9.126e-05,174.09,174.06,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1739966418134,9.126e-05,174.09,174.07,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1739966418529,9.126e-05,174.09,174.06,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1739966418733,9.126e-05,174.09,174.07,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1739966419234,9.126e-05,174.09,174.08,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1739966419625,9.126e-05,174.09,174.07,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1739966419626,12.95737666,174.22,174.07,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1739966419835,12.95737666,174.22,174.1,12.95737666]
["bitfinex-derivatives","SOLF0:USTF0",1739966420031,5.7431,174.17,174.1,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1739966420231,12.95737666,174.19,174.07,14.63487666]
["bitfinex-derivatives","SOLF0:USTF0",1739966420633,12.95737666,174.16,174.07,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1739966420833,12.95737666,174.13,174.11,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1739966421033,12.95737666,174.13,174.01,12.95737666]
["bitfinex-derivatives","SOLF0:USTF0",1739966421240,12.95737666,174.13,174.1,0.04222141]
["bitfinex-derivatives","SOLF0:USTF0",1739966421535,12.95737666,174.13,174.1,0.03836751]
["bitfinex-derivatives","SOLF0:USTF0",1739966421742,18.70187666,174.13,174.1,0.03836751]
["bitfinex-derivatives","SOLF0:USTF0",1739966421937,12.95737666,174.16,174.1,0.03836751]
["bitfinex-derivatives","SOLF0:USTF0",1739966422544,5.7448,174.12,174.1,0.03836751]
["bitfinex-derivatives","SOLF0:USTF0",1739966424042,5.7451,174.11,174.1,0.03836751]
["bitfinex-derivatives","SOLF0:USTF0",1739966424444,5.7469,174.06,174.0,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1739966424638,12.95737666,174.09,173.99,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739966425745,0.04133723,174.06,174.02,0.04063367]
["bitfinex-derivatives","SOLF0:USTF0",1739966426242,5.78803723,174.06,174.02,0.04063367]
["bitfinex-derivatives","SOLF0:USTF0",1739966426545,0.04133723,174.06,174.02,0.04063367]
["bitfinex-derivatives","SOLF0:USTF0",1739966427438,5.7471,174.05,174.02,0.04063367]
["bitfinex-derivatives","SOLF0:USTF0",1739966427639,0.04133723,174.06,174.02,0.04063367]
["bitfinex-derivatives","SOLF0:USTF0",1739966427946,5.7501,173.96,173.89,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1739966428245,5.7501,173.96,173.87,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1739966428439,12.95737666,173.96,173.87,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1739966428639,12.95737666,173.96,173.87,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739966428935,12.95737666,173.9,173.84,31.4066572]
["bitfinex-derivatives","SOLF0:USTF0",1739966429336,12.95737666,173.9,173.85,0.0397613]
["bitfinex-derivatives","SOLF0:USTF0",1739966429539,0.03931194,173.89,173.85,0.0397613]
["bitfinex-derivatives","SOLF0:USTF0",1739966430847,5.7527,173.88,173.85,0.0397613]
["bitfinex-derivatives","SOLF0:USTF0",1739966431045,0.03931194,173.89,173.85,0.0397613]
["bitfinex-derivatives","SOLF0:USTF0",1739966431446,5.79171194,173.89,173.85,0.0397613]
["bitfinex-derivatives","SOLF0:USTF0",1739966432143,0.03931194,173.89,173.85,0.0397613]
["bitfinex-derivatives","SOLF0:USTF0",1739966432742,5.7527,173.88,173.85,0.0397613]
["bitfinex-derivatives","SOLF0:USTF0",1739966432944,0.03931194,173.89,173.85,0.0397613]
["bitfinex-derivatives","SOLF0:USTF0",1739966433743,0.03931194,173.89,173.88,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1739966434050,12.95737666,173.98,173.86,12.95737666]
["bitfinex-derivatives","SOLF0:USTF0",1739966434252,12.95737666,173.98,173.87,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1739966434549,5.7501,173.96,173.89,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1739966434946,5.7497,173.98,173.89,12.95737666]
["bitfinex-derivatives","SOLF0:USTF0",1739966435146,12.95737666,174.01,173.89,12.95737666]
["bitfinex-derivatives","SOLF0:USTF0",1739966435349,0.04017379,173.94,173.91,0.04103966]
["bitfinex-derivatives","SOLF0:USTF0",1739966435747,12.95737666,174.01,173.91,0.04103966]
["bitfinex-derivatives","SOLF0:USTF0",1739966435948,0.03641279,173.94,173.91,0.04103966]
["bitfinex-derivatives","SOLF0:USTF0",1739966436249,0.04221402,173.94,173.91,0.04103966]
["bitfinex-derivatives","SOLF0:USTF0",1739966437350,0.04221402,173.94,173.92,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1739966437844,0.04221402,173.94,173.91,5.79263966]
["bitfinex-derivatives","SOLF0:USTF0",1739966438854,0.04221402,173.94,173.92,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1739966439146,0.04221402,173.94,173.91,0.04103966]
["bitfinex-derivatives","SOLF0:USTF0",1739966440344,5.749,174.0,173.94,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739966441050,5.7483,174.02,173.92,12.95737666]
["bitfinex-derivatives","SOLF0:USTF0",1739966441251,12.95737666,174.04,173.92,12.95737666]
["bitfinex-derivatives","SOLF0:USTF0",1739966441456,12.95737666,174.04,173.95,0.03755292]
["bitfinex-derivatives","SOLF0:USTF0",1739966441756,0.0843,174.11,173.95,12.99492958]
["bitfinex-derivatives","SOLF0:USTF0",1739966441955,128.47948641,174.09,173.95,12.95737666]
["bitfinex-derivatives","SOLF0:USTF0",1739966442157,5.747,174.06,174.0,0.04112439]
["bitfinex-derivatives","SOLF0:USTF0",1739966442855,128.47948641,174.09,174.0,0.04112439]
["bitfinex-derivatives","SOLF0:USTF0",1739966443157,12.95737666,174.06,174.0,0.04112439]
["bitfinex-derivatives","SOLF0:USTF0",1739966443558,5.7477,174.04,174.0,0.04112439]
["bitfinex-derivatives","SOLF0:USTF0",1739966443857,12.95737666,174.06,174.0,0.04112439]
["bitfinex-derivatives","SOLF0:USTF0",1739966444857,5.7476,174.04,174.0,0.04112439]
["bitfinex-derivatives","SOLF0:USTF0",1739966446954,12.95737666,174.06,174.0,0.04112439]
["bitfinex-derivatives","SOLF0:USTF0",1739966447358,5.7476,174.04,174.0,0.04112439]
["bitfinex-derivatives","SOLF0:USTF0",1739966447552,12.95737666,174.06,174.0,0.04112439]
["bitfinex-derivatives","SOLF0:USTF0",1739966448161,5.7478,174.03,174.0,0.04112439]
["bitfinex-derivatives","SOLF0:USTF0",1739966449256,12.95737666,174.06,174.0,0.04112439]
["bitfinex-derivatives","SOLF0:USTF0",1739966449459,5.7479,174.03,174.0,0.04112439]
["bitfinex-derivatives","SOLF0:USTF0",1739966449661,12.95737666,174.06,174.0,0.04112439]
["bitfinex-derivatives","SOLF0:USTF0",1739966450060,5.7471,174.05,174.0,0.04112439]
["bitfinex-derivatives","SOLF0:USTF0",1739966450263,12.95737666,174.06,174.0,0.04112439]
["bitfinex-derivatives","SOLF0:USTF0",1739966450763,5.7474,174.04,174.0,0.04112439]
["bitfinex-derivatives","SOLF0:USTF0",1739966451263,18.70427666,174.06,174.0,5.78952439]
["bitfinex-derivatives","SOLF0:USTF0",1739966451563,12.95737666,174.06,174.0,5.78952439]
["bitfinex-derivatives","SOLF0:USTF0",1739966452357,5.7472,174.05,174.0,5.78952439]
["bitfinex-derivatives","SOLF0:USTF0",1739966453064,12.95737666,174.06,174.0,0.04112439]
["bitfinex-derivatives","SOLF0:USTF0",1739966453365,5.7475,174.04,174.0,0.04112439]
["bitfinex-derivatives","SOLF0:USTF0",1739966453660,12.95737666,174.06,174.0,0.04112439]
["bitfinex-derivatives","SOLF0:USTF0",1739966454857,5.7476,174.04,174.0,0.04112439]
["bitfinex-derivatives","SOLF0:USTF0",1739966455065,12.95737666,174.06,174.0,0.04112439]
["bitfinex-derivatives","SOLF0:USTF0",1739966455468,5.7484,174.01,174.0,0.04112439]
["bitfinex-derivatives","SOLF0:USTF0",1739966456274,12.95737666,174.03,173.9,14.75667666]
["bitfinex-derivatives","SOLF0:USTF0",1739966456570,12.95737666,174.0,173.96,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1739966456870,12.95737666,174.03,173.9,14.75667666]
["bitfinex-derivatives","SOLF0:USTF0",1739966457070,12.95737666,174.03,173.93,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1739966457367,5.749,173.99,173.96,0.04185966]
["bitfinex-derivatives","SOLF0:USTF0",1739966457770,5.7516,173.92,173.8,23.54926432]
["bitfinex-derivatives","SOLF0:USTF0",1739966457964,12.95737666,173.94,173.83,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1739966458164,12.95737666,173.91,173.83,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1739966458364,5.752,173.9,173.83,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739966458563,12.95737666,173.91,173.83,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1739966458766,12.95737666,173.91,173.82,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1739966458970,0.04267268,173.89,173.85,0.03722431]
["bitfinex-derivatives","SOLF0:USTF0",1739966461077,0.04267268,173.89,173.86,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1739966461473,0.04267268,173.89,173.85,0.03722431]
["bitfinex-derivatives","SOLF0:USTF0",1739966461679,0.04267268,173.89,173.87,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1739966461977,0.04267268,173.89,173.85,0.03722431]
["bitfinex-derivatives","SOLF0:USTF0",1739966462871,12.95737666,173.97,173.86,12.95737666]
["bitfinex-derivatives","SOLF0:USTF0",1739966463072,244.52210975,173.99,173.89,12.95737666]
["bitfinex-derivatives","SOLF0:USTF0",1739966463073,129.0,173.99,173.89,12.95737666]
["bitfinex-derivatives","SOLF0:USTF0",1739966463269,18.71337666,174.03,173.89,12.95737666]
["bitfinex-derivatives","SOLF0:USTF0",1739966463473,18.71337666,174.03,173.92,12.95737666]
["bitfinex-derivatives","SOLF0:USTF0",1739966463679,18.71337666,174.03,173.93,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1739966463978,0.04245172,174.0,173.96,0.04071566]
["bitfinex-derivatives","SOLF0:USTF0",1739966464183,12.99982838,174.0,173.96,0.04071566]
["bitfinex-derivatives","SOLF0:USTF0",1739966464581,0.04245172,174.0,173.96,0.04071566]
["bitfinex-derivatives","SOLF0:USTF0",1739966465080,0.04245172,174.0,173.96,1.76831566]
["bitfinex-derivatives","SOLF0:USTF0",1739966465477,5.79125172,174.0,173.96,0.04071566]
["bitfinex-derivatives","SOLF0:USTF0",1739966465782,0.04245172,174.0,173.96,0.04071566]
["bitfinex-derivatives","SOLF0:USTF0",1739966465977,12.95737666,173.99,173.96,0.04071566]
["bitfinex-derivatives","SOLF0:USTF0",1739966466982,5.7497,173.97,173.96,0.04071566]
["bitfinex-derivatives","SOLF0:USTF0",1739966467285,12.95737666,173.99,173.84,72.56274804]
["bitfinex-derivatives","SOLF0:USTF0",1739966467286,12.95737666,173.99,173.86,12.95737666]
["bitfinex-derivatives","SOLF0:USTF0",1739966467583,18.70757666,173.96,173.88,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1739966467777,12.95737666,173.96,173.86,12.95737666]
["bitfinex-derivatives","SOLF0:USTF0",1739966467978,12.95737666,174.0,173.86,12.95737666]
["bitfinex-derivatives","SOLF0:USTF0",1739966468376,12.95737666,174.0,173.89,12.95737666]
["bitfinex-derivatives","SOLF0:USTF0",1739966468680,0.04311094,173.95,173.91,0.04348969]
["bitfinex-derivatives","SOLF0:USTF0",1739966468879,5.7483,174.02,173.94,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739966469074,18.71337666,174.03,173.94,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739966469275,18.71337666,174.03,173.85,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739966469276,11.5034,174.04,173.97,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1739966469480,5.756,174.07,173.95,12.95737666]
["bitfinex-derivatives","SOLF0:USTF0",1739966469683,5.756,174.07,173.96,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1739966469883,5.7471,174.05,173.99,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1739966470184,0.04060093,174.03,174.0,0.04241483]
["bitfinex-derivatives","SOLF0:USTF0",1739966470383,0.04060093,174.03,174.0,5.79091483]
["bitfinex-derivatives","SOLF0:USTF0",1739966471479,0.04060093,174.03,174.0,0.04241483]
["bitfinex-derivatives","SOLF0:USTF0",1739966472177,5.7454,174.1,174.0,0.04241483]
["bitfinex-derivatives","SOLF0:USTF0",1739966472376,12.95737666,174.11,173.98,12.95737666]
["bitfinex-derivatives","SOLF0:USTF0",1739966472577,43.8656133,174.13,174.0,20.74282157]
["bitfinex-derivatives","SOLF0:USTF0",1739966472781,5.756,174.12,173.97,20.74282157]
["bitfinex-derivatives","SOLF0:USTF0",1739966472982,5.756,174.12,174.0,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1739966473182,5.756,174.12,174.03,0.04174758]
["bitfinex-derivatives","SOLF0:USTF0",1739966473183,5.7466,174.07,174.03,0.04174758]
["bitfinex-derivatives","SOLF0:USTF0",1739966473486,20.74282157,174.1,174.03,0.04174758]
["bitfinex-derivatives","SOLF0:USTF0",1739966473688,5.7474,174.04,174.03,0.04174758]
["bitfinex-derivatives","SOLF0:USTF0",1739966474184,28.46282157,174.07,173.97,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1739966474376,20.74282157,174.04,173.93,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739966474583,20.74282157,174.04,173.91,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1739966474784,5.7493,173.98,173.91,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1739966475089,20.74282157,174.01,173.91,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1739966475490,5.78797253,173.98,173.94,0.04204209]
["bitfinex-derivatives","SOLF0:USTF0",1739966475991,5.75,173.97,173.94,0.04204209]
["bitfinex-derivatives","SOLF0:USTF0",1739966476193,0.03837253,173.98,173.94,0.04204209]
["bitfinex-derivatives","SOLF0:USTF0",1739966476385,20.7811941,173.98,173.94,0.04204209]
["bitfinex-derivatives","SOLF0:USTF0",1739966476586,20.74282157,173.95,173.84,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1739966476782,5.7514,173.92,173.85,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1739966476991,20.74282157,173.95,173.84,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1739966477687,0.04212037,173.91,173.88,0.03731953]
["bitfinex-derivatives","SOLF0:USTF0",1739966478688,5.7522,173.9,173.88,0.03731953]
["bitfinex-derivatives","SOLF0:USTF0",1739966478887,0.04212037,173.91,173.88,0.03731953]
["bitfinex-derivatives","SOLF0:USTF0",1739966479893,5.79402037,173.91,173.88,0.03731953]
["bitfinex-derivatives","SOLF0:USTF0",1739966481587,5.752,173.9,173.88,0.03731953]
["bitfinex-derivatives","SOLF0:USTF0",1739966481889,0.04212037,173.91,173.88,0.03731953]
["bitfinex-derivatives","SOLF0:USTF0",1739966482394,5.752,173.9,173.88,0.03731953]
["bitfinex-derivatives","SOLF0:USTF0",1739966482793,5.7523,173.89,173.88,0.03731953]
["bitfinex-derivatives","SOLF0:USTF0",1739966483589,5.7521,173.9,173.88,0.03731953]
["bitfinex-derivatives","SOLF0:USTF0",1739966483995,0.04212037,173.91,173.88,0.03731953]
["bitfinex-derivatives","SOLF0:USTF0",1739966484195,5.79402037,173.91,173.88,0.03731953]
["bitfinex-derivatives","SOLF0:USTF0",1739966484485,0.04212037,173.91,173.88,0.03731953]
["bitfinex-derivatives","SOLF0:USTF0",1739966484897,5.7523,173.9,173.88,0.03731953]
["bitfinex-derivatives","SOLF0:USTF0",1739966485198,0.04212037,173.91,173.88,0.03731953]
["bitfinex-derivatives","SOLF0:USTF0",1739966485396,5.7523,173.89,173.88,0.03731953]
["bitfinex-derivatives","SOLF0:USTF0",1739966485599,0.04212037,173.91,173.88,0.03731953]
["bitfinex-derivatives","SOLF0:USTF0",1739966485898,5.752,173.9,173.88,0.03731953]
["bitfinex-derivatives","SOLF0:USTF0",1739966486791,5.7523,173.89,173.88,0.03731953]
["bitfinex-derivatives","SOLF0:USTF0",1739966488593,5.7521,173.9,173.88,0.03731953]
["bitfinex-derivatives","SOLF0:USTF0",1739966488789,0.04212037,173.91,173.88,0.03731953]
["bitfinex-derivatives","SOLF0:USTF0",1739966488993,0.04212037,173.91,173.88,5.78991953]
["bitfinex-derivatives","SOLF0:USTF0",1739966489204,0.04212037,173.91,173.88,0.03731953]
["bitfinex-derivatives","SOLF0:USTF0",1739966490794,0.04212037,173.91,173.9,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1739966491298,5.7497,173.97,173.88,0.03731953]
["bitfinex-derivatives","SOLF0:USTF0",1739966491498,5.7497,173.97,173.92,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1739966491896,13.476,174.03,173.88,20.74282157]
["bitfinex-derivatives","SOLF0:USTF0",1739966492098,13.476,174.03,173.89,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1739966492302,7.72,174.03,173.89,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1739966492490,0.04100411,173.98,173.94,0.04252887]
["bitfinex-derivatives","SOLF0:USTF0",1739966493002,5.79060411,173.98,173.94,0.04252887]
["bitfinex-derivatives","SOLF0:USTF0",1739966493201,0.04100411,173.98,173.94,0.04252887]
["bitfinex-derivatives","SOLF0:USTF0",1739966494997,5.7497,173.97,173.94,0.04252887]
["bitfinex-derivatives","SOLF0:USTF0",1739966495192,0.04100411,173.98,173.94,0.04252887]
["bitfinex-derivatives","SOLF0:USTF0",1739966495602,5.79060411,173.98,173.94,0.04252887]
["bitfinex-derivatives","SOLF0:USTF0",1739966496502,5.7497,173.97,173.94,0.04252887]
["bitfinex-derivatives","SOLF0:USTF0",1739966496898,0.04100411,173.98,173.94,0.04252887]
["bitfinex-derivatives","SOLF0:USTF0",1739966497599,0.04100411,173.98,173.97,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1739966497802,5.7479,174.03,173.97,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1739966498004,136.26493132,174.07,173.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1739966498005,5.756,174.09,173.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1739966498205,5.7473,174.05,173.99,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1739966498400,5.756,174.09,173.99,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1739966498900,5.756,174.09,173.96,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1739966499105,5.756,174.09,174.02,0.04280819]
["bitfinex-derivatives","SOLF0:USTF0",1739966499805,5.7473,174.05,174.02,0.04280819]
["bitfinex-derivatives","SOLF0:USTF0",1739966500202,5.756,174.09,174.02,0.04280819]
["bitfinex-derivatives","SOLF0:USTF0",1739966500395,5.7474,174.04,174.02,0.04280819]
["bitfinex-derivatives","SOLF0:USTF0",1739966501300,5.7477,174.03,174.02,0.04280819]
["bitfinex-derivatives","SOLF0:USTF0",1739966502102,20.74282157,174.04,173.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1739966503105,20.74282157,174.07,173.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1739966503304,5.7865016,174.01,173.98,0.04010981]
["bitfinex-derivatives","SOLF0:USTF0",1739966504010,5.7487,174.0,173.98,0.04010981]
["bitfinex-derivatives","SOLF0:USTF0",1739966504308,0.0379016,174.01,173.98,0.04010981]
["bitfinex-derivatives","SOLF0:USTF0",1739966505107,5.756,174.07,173.98,0.04010981]
["bitfinex-derivatives","SOLF0:USTF0",1739966505304,5.7476,174.04,173.98,5.78930981]
["bitfinex-derivatives","SOLF0:USTF0",1739966505705,5.7476,174.04,173.98,0.04010981]
["bitfinex-derivatives","SOLF0:USTF0",1739966505910,5.7476,174.04,173.99,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1739966506311,5.747,174.06,174.0,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1739966506811,5.756,174.07,174.01,0.04049028]
["bitfinex-derivatives","SOLF0:USTF0",1739966507211,5.7467,174.07,174.02,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1739966507610,26.49882157,174.1,174.01,0.04049028]
["bitfinex-derivatives","SOLF0:USTF0",1739966507806,5.756,174.1,174.01,0.04049028]
["bitfinex-derivatives","SOLF0:USTF0",1739966508313,26.49882157,174.1,174.01,0.04049028]
["bitfinex-derivatives","SOLF0:USTF0",1739966508910,5.7478,174.03,174.01,0.04049028]
["bitfinex-derivatives","SOLF0:USTF0",1739966509214,26.49882157,174.1,174.01,0.04049028]
["bitfinex-derivatives","SOLF0:USTF0",1739966509417,20.74282157,174.07,174.01,0.04049028]
["bitfinex-derivatives","SOLF0:USTF0",1739966509616,20.74282157,174.07,173.96,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1739966509911,26.49882157,174.1,174.02,0.04353567]
["bitfinex-derivatives","SOLF0:USTF0",1739966510512,5.7466,174.07,174.02,5.79133567]
["bitfinex-derivatives","SOLF0:USTF0",1739966510703,20.74282157,174.13,174.02,0.04353567]
["bitfinex-derivatives","SOLF0:USTF0",1739966510904,20.74282157,174.13,173.97,20.74282157]
["bitfinex-derivatives","SOLF0:USTF0",1739966511105,20.74282157,174.13,174.06,0.03834692]
["bitfinex-derivatives","SOLF0:USTF0",1739966511915,5.756,174.14,174.06,0.03834692]
["bitfinex-derivatives","SOLF0:USTF0",1739966512915,5.745,174.12,174.06,0.03834692]
["bitfinex-derivatives","SOLF0:USTF0",1739966513115,5.756,174.14,174.06,0.03834692]
["bitfinex-derivatives","SOLF0:USTF0",1739966513618,5.7452,174.11,174.06,0.03834692]
["bitfinex-derivatives","SOLF0:USTF0",1739966514107,0.4503,174.15,174.06,0.03834692]
["bitfinex-derivatives","SOLF0:USTF0",1739966515106,20.74282157,174.13,174.06,0.03834692]
["bitfinex-derivatives","SOLF0:USTF0",1739966516310,6.2063,174.15,174.06,0.03834692]
["bitfinex-derivatives","SOLF0:USTF0",1739966516916,5.7452,174.11,174.06,0.03834692]
["bitfinex-derivatives","SOLF0:USTF0",1739966517413,5.7448,174.12,174.07,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1739966517615,40.21410917,174.17,174.06,0.03834692]
["bitfinex-derivatives","SOLF0:USTF0",1739966517814,5.756,174.18,174.04,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1739966518012,5.756,174.18,174.1,0.03674866]
["bitfinex-derivatives","SOLF0:USTF0",1739966518208,149.76282157,174.19,174.1,0.03674866]
["bitfinex-derivatives","SOLF0:USTF0",1739966518514,5.7441,174.14,174.1,0.03674866]
["bitfinex-derivatives","SOLF0:USTF0",1739966519711,5.7446,174.13,174.1,0.03674866]
["bitfinex-derivatives","SOLF0:USTF0",1739966519917,129.02,174.19,174.1,0.03674866]
["bitfinex-derivatives","SOLF0:USTF0",1739966520119,149.76282157,174.19,174.1,0.03674866]
["bitfinex-derivatives","SOLF0:USTF0",1739966521010,5.7438,174.15,174.1,0.03674866]
["bitfinex-derivatives","SOLF0:USTF0",1739966521217,5.7438,174.15,173.93,31.4066572]
["bitfinex-derivatives","SOLF0:USTF0",1739966521218,20.74282157,174.11,173.93,31.4066572]
["bitfinex-derivatives","SOLF0:USTF0",1739966521416,20.74282157,174.04,173.93,31.4066572]
["bitfinex-derivatives","SOLF0:USTF0",1739966521618,5.7487,174.01,173.93,37.1575572]
["bitfinex-derivatives","SOLF0:USTF0",1739966522115,5.7487,174.01,173.93,31.4066572]
["bitfinex-derivatives","SOLF0:USTF0",1739966522416,0.04299517,173.99,173.95,0.03872376]
["bitfinex-derivatives","SOLF0:USTF0",1739966522719,150.34803132,174.1,173.97,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1739966522918,5.7474,174.04,173.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1739966523121,34.82592157,174.1,173.98,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1739966523317,34.82592157,174.1,173.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1739966523812,34.82592157,174.1,174.02,0.03681818]
["bitfinex-derivatives","SOLF0:USTF0",1739966524521,5.7477,174.03,174.02,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739966529625,20.78075723,174.04,173.91,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1739966529819,20.74282157,174.04,173.91,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1739966530222,5.7491,173.99,173.93,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1739966530421,5.7491,173.99,173.91,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1739966530924,0.03805768,173.97,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966531424,5.7502,173.96,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966531626,0.03805768,173.97,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966532421,0.03805768,173.97,173.93,5.79256502]
["bitfinex-derivatives","SOLF0:USTF0",1739966532823,0.03805768,173.97,173.95,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1739966533525,0.03805768,173.97,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966536228,0.03805768,173.97,173.93,5.79226502]
["bitfinex-derivatives","SOLF0:USTF0",1739966536530,0.03805768,173.97,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966538029,5.7506,173.95,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966538827,0.03805768,173.97,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966539427,5.7507,173.94,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966540229,5.7504,173.95,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966540429,0.03805768,173.97,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966542127,5.7507,173.94,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966544632,0.03805768,173.97,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966548338,5.7507,173.94,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966548739,0.03805768,173.97,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966548941,5.7504,173.95,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966549137,0.03805768,173.97,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966550142,5.7505,173.95,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966551143,5.75,173.96,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966551339,0.03805768,173.97,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966551746,5.7507,173.94,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966552046,0.03805768,173.97,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966552245,5.7506,173.95,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966552447,0.03805768,173.97,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966553543,5.7507,173.94,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966553946,0.03805768,173.97,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966554650,5.7503,173.96,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966555149,5.7507,173.94,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966555446,0.03805768,173.97,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966556548,5.7507,173.94,173.93,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1739966565353,5.7507,173.94,173.93,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739966570550,12.98509552,173.94,173.83,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1739966570752,115.52210975,173.96,173.83,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1739966570753,12.98509552,173.91,173.83,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1739966571146,5.7533,173.87,173.83,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1739966571750,5.793404,173.87,173.83,1.73605579]
["bitfinex-derivatives","SOLF0:USTF0",1739966572554,0.040104,173.87,173.83,1.73605579]
["bitfinex-derivatives","SOLF0:USTF0",1739966573757,0.040104,173.87,173.83,0.03885579]
["bitfinex-derivatives","SOLF0:USTF0",1739966573959,5.7539,173.85,173.83,0.03885579]
["bitfinex-derivatives","SOLF0:USTF0",1739966574256,0.040104,173.87,173.83,0.03885579]
["bitfinex-derivatives","SOLF0:USTF0",1739966577159,5.754,173.84,173.83,0.03885579]
["bitfinex-derivatives","SOLF0:USTF0",1739966578355,5.7535,173.86,173.83,0.03885579]
["bitfinex-derivatives","SOLF0:USTF0",1739966578563,0.040104,173.87,173.83,0.03885579]
["bitfinex-derivatives","SOLF0:USTF0",1739966579257,2.38,173.86,173.83,0.03885579]
["bitfinex-derivatives","SOLF0:USTF0",1739966580058,2.38,173.86,173.83,5.79315579]
["bitfinex-derivatives","SOLF0:USTF0",1739966580259,12.98509552,173.94,173.83,0.03885579]
["bitfinex-derivatives","SOLF0:USTF0",1739966580458,12.98509552,173.94,173.82,12.98509552]
["bitfinex-derivatives","SOLF0:USTF0",1739966580764,5.752,173.91,173.82,12.98509552]
["bitfinex-derivatives","SOLF0:USTF0",1739966581165,20.70509552,173.97,173.85,12.98509552]
["bitfinex-derivatives","SOLF0:USTF0",1739966581363,12.98509552,173.97,173.86,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1739966581555,0.03951869,173.93,173.89,0.03668057]
["bitfinex-derivatives","SOLF0:USTF0",1739966581760,0.03951869,173.93,173.88,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1739966581963,0.03951869,173.93,173.89,0.04317681]
["bitfinex-derivatives","SOLF0:USTF0",1739966582560,12.98509552,174.0,173.89,0.04317681]
["bitfinex-derivatives","SOLF0:USTF0",1739966582863,12.98509552,174.0,173.88,12.98509552]
["bitfinex-derivatives","SOLF0:USTF0",1739966583363,5.7503,173.95,173.88,12.98509552]
["bitfinex-derivatives","SOLF0:USTF0",1739966583761,5.7503,173.95,173.9,0.04209076]
["bitfinex-derivatives","SOLF0:USTF0",1739966584268,5.7507,173.94,173.9,0.04209076]
["bitfinex-derivatives","SOLF0:USTF0",1739966585764,5.7513,173.93,173.9,0.04209076]
["bitfinex-derivatives","SOLF0:USTF0",1739966585964,5.7513,173.93,173.87,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1739966586159,5.7513,173.93,173.9,0.04364701]
["bitfinex-derivatives","SOLF0:USTF0",1739966587060,12.98509552,173.97,173.9,0.04364701]
["bitfinex-derivatives","SOLF0:USTF0",1739966587265,5.7517,173.91,173.9,0.04364701]
["bitfinex-derivatives","SOLF0:USTF0",1739966587766,12.98509552,173.94,173.89,0.04016448]
["bitfinex-derivatives","SOLF0:USTF0",1739966587967,5.752,173.9,173.89,0.04016448]
["bitfinex-derivatives","SOLF0:USTF0",1739966588363,5.7519,173.91,173.89,0.04016448]
["bitfinex-derivatives","SOLF0:USTF0",1739966588662,12.98509552,173.94,173.89,0.04016448]
["bitfinex-derivatives","SOLF0:USTF0",1739966589269,5.752,173.9,173.89,0.04016448]
["bitfinex-derivatives","SOLF0:USTF0",1739966589670,12.98509552,173.91,173.8,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1739966590464,12.98509552,173.91,173.81,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1739966590867,0.03714911,173.88,173.84,0.04075649]
["bitfinex-derivatives","SOLF0:USTF0",1739966591165,5.7532,173.87,173.84,0.04075649]
["bitfinex-derivatives","SOLF0:USTF0",1739966591570,0.03714911,173.88,173.84,0.04075649]
["bitfinex-derivatives","SOLF0:USTF0",1739966592674,5.7509,173.94,173.85,12.98509552]
["bitfinex-derivatives","SOLF0:USTF0",1739966592879,10.96495217,173.97,173.86,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1739966593063,7.72,173.98,173.88,12.98509552]
["bitfinex-derivatives","SOLF0:USTF0",1739966593268,7.72,173.98,173.91,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1739966593767,12.98509552,174.0,173.93,0.03674216]
["bitfinex-derivatives","SOLF0:USTF0",1739966594966,5.7496,173.98,173.93,0.03674216]
["bitfinex-derivatives","SOLF0:USTF0",1739966595468,12.98509552,174.0,173.93,0.03674216]
["bitfinex-derivatives","SOLF0:USTF0",1739966596076,5.7491,173.99,173.93,0.03674216]
["bitfinex-derivatives","SOLF0:USTF0",1739966597170,5.7495,173.98,173.93,5.78754216]
["bitfinex-derivatives","SOLF0:USTF0",1739966597375,18.74109552,174.03,173.93,5.78754216]
["bitfinex-derivatives","SOLF0:USTF0",1739966597771,5.7484,174.01,173.95,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1739966597970,5.7484,174.01,173.94,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1739966598176,129.0,174.05,173.96,0.04067169]
["bitfinex-derivatives","SOLF0:USTF0",1739966599674,1.6688,174.11,173.97,12.98509552]
["bitfinex-derivatives","SOLF0:USTF0",1739966599874,1.6688,174.11,173.98,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1739966600073,1.6688,174.11,174.02,0.04187057]
["bitfinex-derivatives","SOLF0:USTF0",1739966600675,12.98509552,174.09,174.02,0.04187057]
["bitfinex-derivatives","SOLF0:USTF0",1739966601676,18.74109552,174.12,174.02,0.04187057]
["bitfinex-derivatives","SOLF0:USTF0",1739966601878,12.98509552,174.12,174.02,0.04187057]
["bitfinex-derivatives","SOLF0:USTF0",1739966603377,5.7455,174.1,174.02,0.04187057]
["bitfinex-derivatives","SOLF0:USTF0",1739966603777,5.746,174.09,174.02,5.78967057]
["bitfinex-derivatives","SOLF0:USTF0",1739966603973,5.746,174.09,174.03,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1739966604179,12.98509552,174.12,174.03,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1739966604680,12.98509552,174.12,174.06,0.04280904]
["bitfinex-derivatives","SOLF0:USTF0",1739966606078,5.7451,174.11,174.06,5.78950904]
["bitfinex-derivatives","SOLF0:USTF0",1739966606383,12.98509552,174.12,174.06,5.78950904]
["bitfinex-derivatives","SOLF0:USTF0",1739966606783,5.756,174.15,174.07,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1739966606784,18.74109552,174.15,174.07,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1739966607375,18.74109552,174.15,174.09,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1739966607782,18.74109552,174.15,174.1,0.03986872]
["bitfinex-derivatives","SOLF0:USTF0",1739966607981,129.06,174.16,174.1,0.03986872]
["bitfinex-derivatives","SOLF0:USTF0",1739966608187,18.74109552,174.18,174.1,0.03986872]
["bitfinex-derivatives","SOLF0:USTF0",1739966608686,5.7441,174.14,174.1,0.03986872]
["bitfinex-derivatives","SOLF0:USTF0",1739966609986,12.98509552,174.15,174.1,0.03986872]
["bitfinex-derivatives","SOLF0:USTF0",1739966610782,5.747,174.06,173.9,200.85739288]
["bitfinex-derivatives","SOLF0:USTF0",1739966610984,5.747,174.06,173.96,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739966611284,12.98509552,174.07,173.96,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739966611485,12.98509552,174.07,174.01,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1739966611985,0.04112391,174.06,174.02,0.03762939]
["bitfinex-derivatives","SOLF0:USTF0",1739966612187,5.78812391,174.06,174.02,0.03762939]
["bitfinex-derivatives","SOLF0:USTF0",1739966612580,0.04112391,174.06,174.02,0.03762939]
["bitfinex-derivatives","SOLF0:USTF0",1739966612784,5.7477,174.03,174.02,0.03762939]
["bitfinex-derivatives","SOLF0:USTF0",1739966614083,0.04112391,174.06,174.02,0.03762939]
["bitfinex-derivatives","SOLF0:USTF0",1739966614386,0.04112391,174.06,174.02,5.78562939]
["bitfinex-derivatives","SOLF0:USTF0",1739966614784,0.04112391,174.06,174.02,0.03762939]
["bitfinex-derivatives","SOLF0:USTF0",1739966615283,5.7475,174.04,174.02,0.03762939]
["bitfinex-derivatives","SOLF0:USTF0",1739966615586,0.04112391,174.06,174.02,0.03762939]
["bitfinex-derivatives","SOLF0:USTF0",1739966616179,5.7477,174.03,174.02,0.03762939]
["bitfinex-derivatives","SOLF0:USTF0",1739966619383,0.04112391,174.06,174.02,0.03762939]
["bitfinex-derivatives","SOLF0:USTF0",1739966620295,5.7473,174.05,174.02,0.03762939]
["bitfinex-derivatives","SOLF0:USTF0",1739966622193,0.04112391,174.06,174.02,0.03762939]
["bitfinex-derivatives","SOLF0:USTF0",1739966622389,0.04112391,174.06,174.02,5.78562939]
["bitfinex-derivatives","SOLF0:USTF0",1739966623090,0.04112391,174.06,174.02,0.03762939]
["bitfinex-derivatives","SOLF0:USTF0",1739966623091,5.7477,174.03,174.02,0.03762939]
["bitfinex-derivatives","SOLF0:USTF0",1739966624589,12.98509552,174.03,173.96,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1739966624791,5.7495,173.98,173.92,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1739966625388,12.98509552,174.03,173.91,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1739966625894,0.04287007,173.99,173.95,0.04364023]
["bitfinex-derivatives","SOLF0:USTF0",1739966626088,0.04287007,173.99,173.95,5.79374023]
["bitfinex-derivatives","SOLF0:USTF0",1739966626894,0.04287007,173.99,173.95,0.04364023]
["bitfinex-derivatives","SOLF0:USTF0",1739966627094,0.04287007,173.99,173.96,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1739966627294,0.04287007,173.99,173.95,0.04364023]
["bitfinex-derivatives","SOLF0:USTF0",1739966627491,13.55189552,174.09,173.99,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739966627690,13.55189552,174.09,173.96,12.98509552]
["bitfinex-derivatives","SOLF0:USTF0",1739966628090,5.7476,174.04,173.99,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1739966628495,13.55189552,174.09,173.96,12.98509552]
["bitfinex-derivatives","SOLF0:USTF0",1739966628793,0.03764341,174.03,174.0,0.04175596]
["bitfinex-derivatives","SOLF0:USTF0",1739966632388,5.7481,174.02,174.0,0.04175596]
["bitfinex-derivatives","SOLF0:USTF0",1739966633295,5.7484,174.01,174.0,0.04175596]
["bitfinex-derivatives","SOLF0:USTF0",1739966634199,13.02273893,174.03,173.93,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1739966634389,13.02273893,174.03,173.91,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1739966634593,12.98509552,174.03,173.91,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1739966635195,0.03813321,173.99,173.96,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1739966636097,0.03813321,173.99,173.95,0.03649732]
["bitfinex-derivatives","SOLF0:USTF0",1739966637599,0.03813321,173.99,173.98,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1739966639202,0.03813321,173.99,173.96,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1739966639398,0.03813321,173.99,173.95,0.03649732]
["bitfinex-derivatives","SOLF0:USTF0",1739966639899,0.03813321,173.99,173.96,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739966640103,0.03813321,173.99,173.95,0.03649732]
["bitfinex-derivatives","SOLF0:USTF0",1739966640301,0.03813321,173.99,173.95,5.78649732]
["bitfinex-derivatives","SOLF0:USTF0",1739966641499,0.03813321,173.99,173.96,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1739966641801,0.03813321,173.99,173.95,0.03649732]
["bitfinex-derivatives","SOLF0:USTF0",1739966642604,0.03813321,173.99,173.98,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1739966644000,0.03813321,173.99,173.96,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1739966644699,0.03813321,173.99,173.95,0.03649732]
["bitfinex-derivatives","SOLF0:USTF0",1739966645403,0.03813321,173.99,173.96,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1739966645606,5.78723321,173.99,173.95,0.03649732]
["bitfinex-derivatives","SOLF0:USTF0",1739966646101,0.03813321,173.99,173.95,0.03649732]
["bitfinex-derivatives","SOLF0:USTF0",1739966647203,5.75,173.96,173.95,0.03649732]
["bitfinex-derivatives","SOLF0:USTF0",1739966647702,0.03813321,173.99,173.95,0.03649732]
["bitfinex-derivatives","SOLF0:USTF0",1739966648793,1.6755,174.08,173.96,12.98509552]
["bitfinex-derivatives","SOLF0:USTF0",1739966649506,12.98509552,174.11,173.99,12.98509552]
["bitfinex-derivatives","SOLF0:USTF0",1739966649697,5.7461,174.08,174.0,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739966650100,18.74109552,174.11,174.02,0.0378225]
["bitfinex-derivatives","SOLF0:USTF0",1739966650101,0.04126616,174.06,174.02,0.0378225]
["bitfinex-derivatives","SOLF0:USTF0",1739966651803,0.04126616,174.06,173.93,12.98509552]
["bitfinex-derivatives","SOLF0:USTF0",1739966651804,12.98509552,174.05,173.92,35.0302572]
["bitfinex-derivatives","SOLF0:USTF0",1739966652003,12.98509552,174.02,173.92,35.0302572]
["bitfinex-derivatives","SOLF0:USTF0",1739966652504,12.98509552,173.99,173.92,31.4066572]
["bitfinex-derivatives","SOLF0:USTF0",1739966653005,5.75,173.96,173.94,0.03639267]
["bitfinex-derivatives","SOLF0:USTF0",1739966653203,0.04359202,173.97,173.94,0.03639267]
["bitfinex-derivatives","SOLF0:USTF0",1739966654109,0.04359202,173.97,173.94,5.78689267]
["bitfinex-derivatives","SOLF0:USTF0",1739966654404,0.04359202,173.97,173.94,0.03639267]
["bitfinex-derivatives","SOLF0:USTF0",1739966654803,0.04359202,173.97,173.94,5.78699267]
["bitfinex-derivatives","SOLF0:USTF0",1739966655001,0.04359202,173.97,173.94,0.03639267]
["bitfinex-derivatives","SOLF0:USTF0",1739966656204,12.98509552,173.96,173.94,0.03639267]
["bitfinex-derivatives","SOLF0:USTF0",1739966656504,12.98509552,173.96,173.85,38.8470572]
["bitfinex-derivatives","SOLF0:USTF0",1739966656705,12.98509552,173.93,173.85,33.0935572]
["bitfinex-derivatives","SOLF0:USTF0",1739966656902,12.98509552,173.93,173.85,9.54429288]
["bitfinex-derivatives","SOLF0:USTF0",1739966657103,12.98509552,173.93,173.85,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1739966657705,12.98509552,173.9,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966657901,5.7527,173.88,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966658105,12.98509552,173.9,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966658501,5.7526,173.89,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966659001,5.7527,173.88,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966659404,0.04167706,173.91,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966659705,5.7523,173.9,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966660899,5.79337706,173.91,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966661206,0.04167706,173.91,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966661807,5.7523,173.9,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966662210,0.04167706,173.91,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966662904,5.7527,173.88,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966665205,0.04167706,173.91,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966666407,5.7521,173.9,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966668713,0.04167706,173.91,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966669115,5.7526,173.89,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966669314,0.04167706,173.91,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966669815,5.7521,173.9,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966670011,0.04167706,173.91,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966670309,5.7527,173.88,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966672015,5.7522,173.9,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966672204,0.04167706,173.91,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966672405,5.7526,173.89,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966674308,5.7527,173.88,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966674509,0.04167706,173.91,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966675015,5.7522,173.9,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966676016,0.04167706,173.91,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966676313,5.7526,173.89,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966677114,5.7527,173.88,173.87,0.04378649]
["bitfinex-derivatives","SOLF0:USTF0",1739966677714,5.7539,173.85,173.73,24.32542819]
["bitfinex-derivatives","SOLF0:USTF0",1739966677912,5.7539,173.85,173.74,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1739966678109,20.79932819,173.89,173.74,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1739966678615,20.79932819,173.89,173.79,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1739966678806,5.79745783,173.83,173.8,0.04260794]
["bitfinex-derivatives","SOLF0:USTF0",1739966679013,0.04295783,173.83,173.8,0.04260794]
["bitfinex-derivatives","SOLF0:USTF0",1739966679413,5.755,173.81,173.8,0.04260794]
["bitfinex-derivatives","SOLF0:USTF0",1739966681319,0.04295783,173.83,173.8,0.04260794]
["bitfinex-derivatives","SOLF0:USTF0",1739966681713,5.79755783,173.83,173.8,0.04260794]
["bitfinex-derivatives","SOLF0:USTF0",1739966682016,0.04295783,173.83,173.8,0.04260794]
["bitfinex-derivatives","SOLF0:USTF0",1739966683011,5.7547,173.82,173.8,0.04260794]
["bitfinex-derivatives","SOLF0:USTF0",1739966683412,0.04295783,173.83,173.8,0.04260794]
["bitfinex-derivatives","SOLF0:USTF0",1739966684223,5.755,173.81,173.8,0.04260794]
["bitfinex-derivatives","SOLF0:USTF0",1739966691533,18.76669608,173.81,173.8,7.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739966691736,13.01169608,173.81,173.69,13.01169608]
["bitfinex-derivatives","SOLF0:USTF0",1739966691935,13.01169608,173.81,173.69,16.56619608]
["bitfinex-derivatives","SOLF0:USTF0",1739966692134,13.01169608,173.81,173.71,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1739966692434,5.7567,173.76,173.69,16.56619608]
["bitfinex-derivatives","SOLF0:USTF0",1739966692637,5.7567,173.76,173.71,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1739966693030,0.0389858,173.75,173.72,0.04097689]
["bitfinex-derivatives","SOLF0:USTF0",1739966693233,0.0389858,173.75,173.72,5.79887689]
["bitfinex-derivatives","SOLF0:USTF0",1739966694130,5.7959858,173.75,173.72,0.04097689]
["bitfinex-derivatives","SOLF0:USTF0",1739966694333,0.0389858,173.75,173.72,0.04097689]
["bitfinex-derivatives","SOLF0:USTF0",1739966695636,5.7576,173.73,173.72,0.04097689]
["bitfinex-derivatives","SOLF0:USTF0",1739966697133,0.0389858,173.75,173.72,0.04097689]
["bitfinex-derivatives","SOLF0:USTF0",1739966697729,5.7576,173.73,173.72,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739966697935,13.01169608,173.73,173.62,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1739966698137,5.7596,173.67,173.62,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1739966698339,13.01169608,173.72,173.62,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1739966698740,5.7595,173.68,173.62,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1739966699143,0.03756248,173.67,173.63,0.04138137]
["bitfinex-derivatives","SOLF0:USTF0",1739966700040,0.03756248,173.67,173.63,5.80228137]
["bitfinex-derivatives","SOLF0:USTF0",1739966700236,0.03756248,173.67,173.63,0.04138137]
["bitfinex-derivatives","SOLF0:USTF0",1739966700643,13.01169608,173.75,173.63,0.04138137]
["bitfinex-derivatives","SOLF0:USTF0",1739966700843,5.757,173.75,173.64,13.01169608]
["bitfinex-derivatives","SOLF0:USTF0",1739966701343,7.78,173.79,173.64,13.01169608]
["bitfinex-derivatives","SOLF0:USTF0",1739966701843,0.03628354,173.73,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966703040,5.7586,173.7,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966704342,5.758,173.72,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966704536,0.03628354,173.73,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966705736,5.7581,173.72,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966705940,0.03628354,173.73,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966706747,5.79398354,173.73,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966708050,5.758,173.72,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966708748,0.03628354,173.73,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966709348,5.7582,173.72,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966709549,0.03628354,173.73,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966709749,0.03628354,173.73,173.69,5.79874763]
["bitfinex-derivatives","SOLF0:USTF0",1739966710353,0.03628354,173.73,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966710545,5.79418354,173.73,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966711848,0.03628354,173.73,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966712053,5.7581,173.72,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966712255,0.03628354,173.73,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966712449,5.79398354,173.73,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966712649,0.03628354,173.73,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966713251,5.7586,173.7,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966713451,0.03628354,173.73,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966714656,5.79418354,173.73,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966714857,0.03628354,173.73,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966715356,5.758,173.72,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966716257,5.7585,173.71,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966716859,0.03628354,173.73,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966717453,5.79398354,173.73,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966717856,0.03628354,173.73,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966718055,5.758,173.72,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966719364,0.03628354,173.73,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966719555,5.758,173.72,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966720261,5.7586,173.7,173.69,0.04004763]
["bitfinex-derivatives","SOLF0:USTF0",1739966722663,5.7607,173.64,173.6,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1739966722863,13.01169608,173.67,173.56,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739966723061,13.01169608,173.67,173.56,16.47719608]
["bitfinex-derivatives","SOLF0:USTF0",1739966723364,5.7605,173.65,173.56,16.47719608]
["bitfinex-derivatives","SOLF0:USTF0",1739966723858,0.04218241,173.62,173.59,0.03962264]
["bitfinex-derivatives","SOLF0:USTF0",1739966724458,0.04218241,173.62,173.59,5.80162264]
["bitfinex-derivatives","SOLF0:USTF0",1739966724665,0.04218241,173.62,173.59,0.03962264]
["bitfinex-derivatives","SOLF0:USTF0",1739966726266,5.80348241,173.62,173.59,0.03962264]
["bitfinex-derivatives","SOLF0:USTF0",1739966727265,5.7619,173.61,173.59,0.03962264]
["bitfinex-derivatives","SOLF0:USTF0",1739966727463,0.04218241,173.62,173.59,0.03962264]
["bitfinex-derivatives","SOLF0:USTF0",1739966727464,13.05387849,173.62,173.59,0.03962264]
["bitfinex-derivatives","SOLF0:USTF0",1739966727664,13.05387849,173.62,173.59,2.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739966727665,5.7619,173.6,173.59,2.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739966728066,13.05387849,173.62,173.59,2.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739966728773,5.7619,173.6,173.59,2.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739966730664,5.765,173.51,173.42,44.41835328]
["bitfinex-derivatives","SOLF0:USTF0",1739966730870,13.01169608,173.51,173.42,31.4066572]
["bitfinex-derivatives","SOLF0:USTF0",1739966731367,5.7656,173.5,173.42,31.4066572]
["bitfinex-derivatives","SOLF0:USTF0",1739966731867,0.03679041,173.48,173.44,0.04319621]
["bitfinex-derivatives","SOLF0:USTF0",1739966732964,8.2388,173.59,173.44,0.04319621]
["bitfinex-derivatives","SOLF0:USTF0",1739966732965,13.01169608,173.54,173.44,0.04319621]
["bitfinex-derivatives","SOLF0:USTF0",1739966733166,13.01169608,173.57,173.44,13.05489229]
["bitfinex-derivatives","SOLF0:USTF0",1739966733366,5.7639,173.55,173.44,13.01169608]
["bitfinex-derivatives","SOLF0:USTF0",1739966733572,13.01169608,173.57,173.47,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1739966733766,13.01169608,173.57,173.44,13.01169608]
["bitfinex-derivatives","SOLF0:USTF0",1739966734172,0.03908727,173.52,173.49,0.0440636]
["bitfinex-derivatives","SOLF0:USTF0",1739966734375,5.7652,173.51,173.49,0.0440636]
["bitfinex-derivatives","SOLF0:USTF0",1739966734571,0.03908727,173.52,173.49,0.0440636]
["bitfinex-derivatives","SOLF0:USTF0",1739966734969,5.7652,173.51,173.49,0.0440636]
["bitfinex-derivatives","SOLF0:USTF0",1739966735169,0.03908727,173.52,173.49,0.0440636]
["bitfinex-derivatives","SOLF0:USTF0",1739966736169,5.80378727,173.52,173.49,0.0440636]
["bitfinex-derivatives","SOLF0:USTF0",1739966736369,0.03908727,173.52,173.49,0.0440636]
["bitfinex-derivatives","SOLF0:USTF0",1739966738370,13.01169608,173.51,173.49,0.0440636]
["bitfinex-derivatives","SOLF0:USTF0",1739966738570,13.01169608,173.51,173.4,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1739966738767,13.01169608,173.48,173.4,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1739966738973,5.7665,173.47,173.4,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739966739374,13.01169608,173.48,173.4,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739966739676,0.04307286,173.46,173.42,0.0424008]
["bitfinex-derivatives","SOLF0:USTF0",1739966740480,5.7676,173.43,173.42,0.0424008]
["bitfinex-derivatives","SOLF0:USTF0",1739966740778,13.01169608,173.45,173.42,0.0424008]
["bitfinex-derivatives","SOLF0:USTF0",1739966740972,18.77869608,173.45,173.42,0.0424008]
["bitfinex-derivatives","SOLF0:USTF0",1739966741272,13.01169608,173.45,173.42,0.0424008]
["bitfinex-derivatives","SOLF0:USTF0",1739966741671,18.77879608,173.45,173.42,0.0424008]
["bitfinex-derivatives","SOLF0:USTF0",1739966742876,13.01169608,173.45,173.42,0.0424008]
["bitfinex-derivatives","SOLF0:USTF0",1739966743381,5.7675,173.44,173.42,0.0424008]
["bitfinex-derivatives","SOLF0:USTF0",1739966743676,0.04307286,173.46,173.42,0.0424008]
["bitfinex-derivatives","SOLF0:USTF0",1739966744676,0.04307286,173.46,173.42,5.8101008]
["bitfinex-derivatives","SOLF0:USTF0",1739966745076,0.04307286,173.46,173.42,0.0424008]
["bitfinex-derivatives","SOLF0:USTF0",1739966745579,5.80997286,173.46,173.42,0.0424008]
["bitfinex-derivatives","SOLF0:USTF0",1739966745776,0.04307286,173.46,173.42,0.0424008]
["bitfinex-derivatives","SOLF0:USTF0",1739966746775,5.7676,173.43,173.42,0.0424008]
["bitfinex-derivatives","SOLF0:USTF0",1739966747587,5.7673,173.44,173.42,0.0424008]
["bitfinex-derivatives","SOLF0:USTF0",1739966747773,0.04307286,173.46,173.42,0.0424008]
["bitfinex-derivatives","SOLF0:USTF0",1739966748680,5.80977286,173.46,173.42,0.0424008]
["bitfinex-derivatives","SOLF0:USTF0",1739966749084,0.04307286,173.46,173.42,0.0424008]
["bitfinex-derivatives","SOLF0:USTF0",1739966749281,0.04307286,173.46,173.42,5.8103008]
["bitfinex-derivatives","SOLF0:USTF0",1739966749480,0.04307286,173.46,173.42,0.0424008]
["bitfinex-derivatives","SOLF0:USTF0",1739966750084,13.01169608,173.43,173.42,0.0424008]
["bitfinex-derivatives","SOLF0:USTF0",1739966750585,5.7688,173.4,173.34,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1739966751180,5.7689,173.39,173.34,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1739966751682,0.03949089,173.38,173.35,0.04003886]
["bitfinex-derivatives","SOLF0:USTF0",1739966752286,5.7699,173.36,173.35,0.04003886]
["bitfinex-derivatives","SOLF0:USTF0",1739966752484,13.01169608,173.37,173.35,0.04003886]
["bitfinex-derivatives","SOLF0:USTF0",1739966752881,0.03949089,173.38,173.35,0.04003886]
["bitfinex-derivatives","SOLF0:USTF0",1739966752882,5.7699,173.36,173.35,0.04003886]
["bitfinex-derivatives","SOLF0:USTF0",1739966755287,5.80899089,173.38,173.35,0.04003886]
["bitfinex-derivatives","SOLF0:USTF0",1739966755488,0.03949089,173.38,173.35,0.04003886]
["bitfinex-derivatives","SOLF0:USTF0",1739966756388,5.7696,173.37,173.35,0.04003886]
["bitfinex-derivatives","SOLF0:USTF0",1739966756588,0.03949089,173.38,173.35,0.04003886]
["bitfinex-derivatives","SOLF0:USTF0",1739966757092,5.7696,173.37,173.35,0.04003886]
["bitfinex-derivatives","SOLF0:USTF0",1739966757292,0.03949089,173.38,173.35,0.04003886]
["bitfinex-derivatives","SOLF0:USTF0",1739966758693,5.7696,173.37,173.35,0.04003886]
["bitfinex-derivatives","SOLF0:USTF0",1739966758892,0.03949089,173.38,173.35,0.04003886]
["bitfinex-derivatives","SOLF0:USTF0",1739966759294,5.7699,173.36,173.35,0.04003886]
["bitfinex-derivatives","SOLF0:USTF0",1739966760494,5.7698,173.37,173.35,0.04003886]
["bitfinex-derivatives","SOLF0:USTF0",1739966760794,0.03949089,173.38,173.35,0.04003886]
["bitfinex-derivatives","SOLF0:USTF0",1739966761797,5.752,173.49,173.36,13.01169608]
["bitfinex-derivatives","SOLF0:USTF0",1739966761989,5.752,173.49,173.38,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1739966761990,5.7672,173.45,173.38,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1739966762191,5.7672,173.45,173.36,16.43339608]
["bitfinex-derivatives","SOLF0:USTF0",1739966762589,5.7672,173.45,173.38,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1739966762795,5.7673,173.44,173.38,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1739966762995,0.03685564,173.43,173.4,0.03894414]
["bitfinex-derivatives","SOLF0:USTF0",1739966765702,5.80445564,173.43,173.4,0.03894414]
["bitfinex-derivatives","SOLF0:USTF0",1739966766701,13.04855172,173.43,173.4,0.03894414]
["bitfinex-derivatives","SOLF0:USTF0",1739966767102,5.80445564,173.43,173.4,0.03894414]
["bitfinex-derivatives","SOLF0:USTF0",1739966767304,0.03685564,173.43,173.4,0.03894414]
["bitfinex-derivatives","SOLF0:USTF0",1739966767498,13.04855172,173.43,173.4,0.03894414]
["bitfinex-derivatives","SOLF0:USTF0",1739966767698,5.7682,173.41,173.4,0.03894414]
["bitfinex-derivatives","SOLF0:USTF0",1739966767895,13.04855172,173.43,173.4,0.03894414]
["bitfinex-derivatives","SOLF0:USTF0",1739966768401,5.7682,173.41,173.4,0.03894414]
["bitfinex-derivatives","SOLF0:USTF0",1739966769003,5.7682,173.42,173.4,0.03894414]
["bitfinex-derivatives","SOLF0:USTF0",1739966769802,13.04855172,173.43,173.4,0.03894414]
["bitfinex-derivatives","SOLF0:USTF0",1739966770393,18.81625172,173.43,173.4,0.03894414]
["bitfinex-derivatives","SOLF0:USTF0",1739966770603,13.04855172,173.43,173.4,0.03894414]
["bitfinex-derivatives","SOLF0:USTF0",1739966771104,0.03685564,173.43,173.4,0.03894414]
["bitfinex-derivatives","SOLF0:USTF0",1739966771696,0.03685564,173.43,173.4,5.80724414]
["bitfinex-derivatives","SOLF0:USTF0",1739966772201,0.03685564,173.43,173.41,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1739966773600,0.03685564,173.43,173.4,0.03894414]
["bitfinex-derivatives","SOLF0:USTF0",1739966774803,0.03685564,173.43,173.4,5.80744414]
["bitfinex-derivatives","SOLF0:USTF0",1739966775198,0.03685564,173.43,173.4,0.03894414]
["bitfinex-derivatives","SOLF0:USTF0",1739966775398,5.766,173.48,173.43,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1739966775799,5.766,173.48,173.42,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1739966776005,34.08886028,173.5,173.42,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1739966776407,0.03941859,173.48,173.44,0.04154732]
["bitfinex-derivatives","SOLF0:USTF0",1739966776806,5.7669,173.45,173.44,0.04154732]
["bitfinex-derivatives","SOLF0:USTF0",1739966777105,0.03941859,173.48,173.44,0.04154732]
["bitfinex-derivatives","SOLF0:USTF0",1739966777306,5.7666,173.47,173.44,0.04154732]
["bitfinex-derivatives","SOLF0:USTF0",1739966778008,5.7666,173.46,173.44,0.04154732]
["bitfinex-derivatives","SOLF0:USTF0",1739966779006,0.03941859,173.48,173.44,0.04154732]
["bitfinex-derivatives","SOLF0:USTF0",1739966779306,5.7668,173.46,173.44,0.04154732]
["bitfinex-derivatives","SOLF0:USTF0",1739966779503,0.03941859,173.48,173.44,0.04154732]
["bitfinex-derivatives","SOLF0:USTF0",1739966779706,5.7663,173.47,173.44,0.04154732]
["bitfinex-derivatives","SOLF0:USTF0",1739966780711,0.03941859,173.48,173.44,0.04154732]
["bitfinex-derivatives","SOLF0:USTF0",1739966781007,0.03941859,173.48,173.45,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1739966781209,0.03941859,173.48,173.44,0.04154732]
["bitfinex-derivatives","SOLF0:USTF0",1739966781410,5.80551859,173.48,173.44,0.04154732]
["bitfinex-derivatives","SOLF0:USTF0",1739966781712,0.03941859,173.48,173.44,0.04154732]
["bitfinex-derivatives","SOLF0:USTF0",1739966785209,129.34,173.54,173.44,0.04154732]
["bitfinex-derivatives","SOLF0:USTF0",1739966786311,0.04120592,173.51,173.44,0.04154732]
["bitfinex-derivatives","SOLF0:USTF0",1739966786905,0.04120592,173.51,173.44,13.0532434]
["bitfinex-derivatives","SOLF0:USTF0",1739966789008,0.04120592,173.51,173.44,0.04154732]
["bitfinex-derivatives","SOLF0:USTF0",1739966789612,5.7668,173.46,173.44,0.04154732]
["bitfinex-derivatives","SOLF0:USTF0",1739966789918,13.01169608,173.52,173.44,0.04154732]
["bitfinex-derivatives","SOLF0:USTF0",1739966790117,5.80834999,173.47,173.44,0.04154732]
["bitfinex-derivatives","SOLF0:USTF0",1739966790418,13.01169608,173.46,173.41,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1739966790608,5.7669,173.45,173.44,0.0440418]
["bitfinex-derivatives","SOLF0:USTF0",1739966796125,0.04201336,173.47,173.44,0.0440418]
["bitfinex-derivatives","SOLF0:USTF0",1739966796325,5.7666,173.46,173.44,0.0440418]
["bitfinex-derivatives","SOLF0:USTF0",1739966797319,5.7669,173.45,173.44,0.0440418]
["bitfinex-derivatives","SOLF0:USTF0",1739966797925,18.77859608,173.45,173.44,0.0440418]
["bitfinex-derivatives","SOLF0:USTF0",1739966798927,18.77859608,173.45,173.44,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739966799130,13.01169608,173.45,173.36,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1739966799324,13.01169608,173.42,173.33,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1739966799627,38.03449608,173.5,173.31,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1739966799628,5.7702,173.36,173.31,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1739966800023,13.01169608,173.39,173.31,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1739966800223,13.01169608,173.39,173.32,0.03748151]
["bitfinex-derivatives","SOLF0:USTF0",1739966800224,5.80860435,173.35,173.32,0.03748151]
["bitfinex-derivatives","SOLF0:USTF0",1739966800627,0.03830435,173.35,173.32,0.03748151]
["bitfinex-derivatives","SOLF0:USTF0",1739966801825,13.01169608,173.33,173.32,0.03748151]
["bitfinex-derivatives","SOLF0:USTF0",1739966802029,13.01169608,173.33,173.27,7.85739288]
["bitfinex-derivatives","SOLF0:USTF0",1739966802728,5.7725,173.29,173.27,7.85739288]
["bitfinex-derivatives","SOLF0:USTF0",1739966802929,5.7725,173.29,173.23,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1739966803124,5.7725,173.29,173.26,0.03997607]
["bitfinex-derivatives","SOLF0:USTF0",1739966803330,0.03768057,173.3,173.26,0.03997607]
["bitfinex-derivatives","SOLF0:USTF0",1739966803826,13.04937665,173.3,173.26,0.03997607]
["bitfinex-derivatives","SOLF0:USTF0",1739966804226,5.7729,173.27,173.26,0.03997607]
["bitfinex-derivatives","SOLF0:USTF0",1739966804526,13.04937665,173.3,173.26,0.03997607]
["bitfinex-derivatives","SOLF0:USTF0",1739966804828,5.7727,173.28,173.26,0.03997607]
["bitfinex-derivatives","SOLF0:USTF0",1739966805029,13.04937665,173.3,173.26,0.03997607]
["bitfinex-derivatives","SOLF0:USTF0",1739966806329,5.7727,173.28,173.26,0.03997607]
["bitfinex-derivatives","SOLF0:USTF0",1739966806831,13.04937665,173.3,173.26,0.03997607]
["bitfinex-derivatives","SOLF0:USTF0",1739966807333,5.7726,173.28,173.26,0.03997607]
["bitfinex-derivatives","SOLF0:USTF0",1739966807727,13.04937665,173.3,173.26,0.03997607]
["bitfinex-derivatives","SOLF0:USTF0",1739966807932,5.7729,173.27,173.26,0.03997607]
["bitfinex-derivatives","SOLF0:USTF0",1739966808323,13.01169608,173.27,173.1,23.54926432]
["bitfinex-derivatives","SOLF0:USTF0",1739966808530,13.01169608,173.27,173.14,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1739966809532,0.03924368,173.22,173.19,0.04282261]
["bitfinex-derivatives","SOLF0:USTF0",1739966811636,5.7752,173.21,173.19,0.04282261]
["bitfinex-derivatives","SOLF0:USTF0",1739966811831,0.03924368,173.22,173.19,0.04282261]
["bitfinex-derivatives","SOLF0:USTF0",1739966812227,5.7752,173.2,173.19,0.04282261]
["bitfinex-derivatives","SOLF0:USTF0",1739966814034,13.01169608,173.21,173.12,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1739966814234,5.7758,173.19,173.12,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1739966814535,13.01169608,173.21,173.12,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1739966815133,13.01169608,173.21,173.08,14.68529608]
["bitfinex-derivatives","SOLF0:USTF0",1739966815328,5.7766,173.16,173.15,0.03884374]
["bitfinex-derivatives","SOLF0:USTF0",1739966815534,13.04852557,173.18,173.01,14.77729608]
["bitfinex-derivatives","SOLF0:USTF0",1739966815738,13.01169608,173.13,173.01,14.77729608]
["bitfinex-derivatives","SOLF0:USTF0",1739966815931,18.78929608,173.13,173.05,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1739966816237,13.01169608,173.13,173.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739966816634,0.03985109,173.11,173.07,5.82051182]
["bitfinex-derivatives","SOLF0:USTF0",1739966816834,0.03985109,173.11,173.07,0.04091182]
["bitfinex-derivatives","SOLF0:USTF0",1739966817329,0.03985109,173.11,173.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739966817330,13.01169608,173.1,173.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739966817535,13.01169608,173.06,173.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739966817737,18.79089608,173.09,173.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739966817930,13.01169608,173.09,173.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739966818128,137.34,173.13,173.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739966818129,13.01169608,173.12,173.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739966818332,5.7786,173.11,173.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739966818530,0.03961747,173.1,173.07,0.03807093]
["bitfinex-derivatives","SOLF0:USTF0",1739966819041,13.01169608,173.09,173.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739966819540,0.03961747,173.1,173.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739966819840,13.01169608,173.16,173.06,1.7898]
["bitfinex-derivatives","SOLF0:USTF0",1739966820039,13.01169608,173.16,173.09,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1739966820243,13.01169608,173.16,173.07,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739966820741,13.01169608,173.16,173.08,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1739966821138,0.04335693,173.13,173.1,0.04069404]
["bitfinex-derivatives","SOLF0:USTF0",1739966821339,5.82095693,173.13,173.1,0.04069404]
["bitfinex-derivatives","SOLF0:USTF0",1739966821535,0.04335693,173.13,173.1,0.04069404]
["bitfinex-derivatives","SOLF0:USTF0",1739966821737,5.7759,173.18,173.1,0.04069404]
["bitfinex-derivatives","SOLF0:USTF0",1739966822038,13.01169608,173.19,173.07,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739966822444,13.01169608,173.19,173.12,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1739966822638,13.01169608,173.22,173.13,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1739966823142,0.04008425,173.16,173.13,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1739966823341,13.01169608,173.22,173.13,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1739966823534,5.775,173.21,173.16,0.04107559]
["bitfinex-derivatives","SOLF0:USTF0",1739966823842,13.01169608,173.22,173.16,0.04107559]
["bitfinex-derivatives","SOLF0:USTF0",1739966824044,5.7745,173.23,173.16,0.04107559]
["bitfinex-derivatives","SOLF0:USTF0",1739966824342,13.01169608,173.25,173.16,0.04107559]
["bitfinex-derivatives","SOLF0:USTF0",1739966824543,5.7762,173.17,173.16,0.04107559]
["bitfinex-derivatives","SOLF0:USTF0",1739966824945,13.01169608,173.19,173.16,0.04107559]
["bitfinex-derivatives","SOLF0:USTF0",1739966826043,5.7759,173.18,173.16,0.04107559]
["bitfinex-derivatives","SOLF0:USTF0",1739966826448,13.01169608,173.19,173.16,0.04107559]
["bitfinex-derivatives","SOLF0:USTF0",1739966826644,5.7762,173.17,173.16,0.04107559]
["bitfinex-derivatives","SOLF0:USTF0",1739966827646,5.776,173.18,173.16,0.04107559]
["bitfinex-derivatives","SOLF0:USTF0",1739966827845,13.01169608,173.19,173.16,0.04107559]
["bitfinex-derivatives","SOLF0:USTF0",1739966828149,5.81249723,173.21,173.16,0.04107559]
["bitfinex-derivatives","SOLF0:USTF0",1739966828349,0.03759723,173.21,173.16,0.04107559]
["bitfinex-derivatives","SOLF0:USTF0",1739966830041,0.03759723,173.21,173.17,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1739966830451,0.03759723,173.21,173.17,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1739966830945,0.03759723,173.21,173.17,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739966832051,5.752,173.3,173.17,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739966833153,0.03813723,173.25,173.22,0.04013569]
["bitfinex-derivatives","SOLF0:USTF0",1739966834447,20.95394853,173.33,173.22,0.04013569]
["bitfinex-derivatives","SOLF0:USTF0",1739966834641,20.95394853,173.33,173.18,20.95394853]
["bitfinex-derivatives","SOLF0:USTF0",1739966834845,131.318,173.34,173.18,20.95394853]
["bitfinex-derivatives","SOLF0:USTF0",1739966835143,129.62,173.34,173.21,20.95394853]
["bitfinex-derivatives","SOLF0:USTF0",1739966835751,0.03853941,173.29,173.26,0.04216875]
["bitfinex-derivatives","SOLF0:USTF0",1739966835950,7.82,173.36,173.26,0.04216875]
["bitfinex-derivatives","SOLF0:USTF0",1739966836854,7.82,173.36,173.27,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1739966837049,0.04291338,173.33,173.28,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739966837549,5.7713,173.32,173.3,0.03830037]
["bitfinex-derivatives","SOLF0:USTF0",1739966838356,5.7716,173.31,173.3,0.03830037]
["bitfinex-derivatives","SOLF0:USTF0",1739966841257,20.99686191,173.33,173.22,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739966841555,20.95394853,173.27,173.17,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1739966841755,20.95394853,173.27,173.14,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1739966842549,0.03700615,173.22,173.19,0.03907888]
["bitfinex-derivatives","SOLF0:USTF0",1739966843753,5.7752,173.2,173.19,0.03907888]
["bitfinex-derivatives","SOLF0:USTF0",1739966844257,5.81190615,173.22,173.19,0.03907888]
["bitfinex-derivatives","SOLF0:USTF0",1739966844558,0.03700615,173.22,173.19,0.03907888]
["bitfinex-derivatives","SOLF0:USTF0",1739966845154,5.775,173.21,173.19,0.03907888]
["bitfinex-derivatives","SOLF0:USTF0",1739966845759,5.7752,173.2,173.19,0.03907888]
["bitfinex-derivatives","SOLF0:USTF0",1739966847055,5.7752,173.2,173.19,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739966850357,20.95394853,173.21,173.09,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1739966850661,20.95394853,173.21,173.07,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1739966850956,5.7778,173.13,173.07,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1739966851161,20.95394853,173.18,173.07,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1739966851558,5.7781,173.12,173.11,0.03953732]
["bitfinex-derivatives","SOLF0:USTF0",1739966851764,0.04315041,173.14,173.11,0.03953732]
["bitfinex-derivatives","SOLF0:USTF0",1739966853565,5.7779,173.12,173.11,0.03953732]
["bitfinex-derivatives","SOLF0:USTF0",1739966854462,0.04315041,173.14,173.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739966854655,13.12047436,173.12,173.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739966855461,142.74047436,173.16,173.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739966855665,0.04309826,173.1,173.07,0.03732698]
["bitfinex-derivatives","SOLF0:USTF0",1739966856565,0.04309826,173.1,173.07,5.81692698]
["bitfinex-derivatives","SOLF0:USTF0",1739966857357,0.04309826,173.1,173.07,0.03732698]
["bitfinex-derivatives","SOLF0:USTF0",1739966858064,5.82179826,173.1,173.07,0.03732698]
["bitfinex-derivatives","SOLF0:USTF0",1739966858265,0.04309826,173.1,173.07,0.03732698]
["bitfinex-derivatives","SOLF0:USTF0",1739966859666,5.7792,173.08,173.07,0.03732698]
["bitfinex-derivatives","SOLF0:USTF0",1739966860668,0.04309826,173.1,173.07,0.03732698]
["bitfinex-derivatives","SOLF0:USTF0",1739966863769,142.74047436,173.16,173.07,13.15780134]
["bitfinex-derivatives","SOLF0:USTF0",1739966863770,129.62,173.16,173.07,13.15780134]
["bitfinex-derivatives","SOLF0:USTF0",1739966863975,129.62,173.16,173.08,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1739966864172,5.7779,173.13,173.08,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1739966864368,142.74047436,173.16,173.08,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1739966864875,0.04228683,173.14,173.08,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1739966865978,0.04228683,173.14,173.08,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1739966866180,0.04228683,173.14,173.08,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1739966866478,5.7789,173.09,173.08,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1739966866679,142.74047436,173.16,173.08,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1739966866975,0.03793756,173.1,173.08,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1739966867176,142.74047436,173.16,173.08,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1739966867377,0.0403847,173.11,173.08,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1739966867673,0.0403847,173.11,173.07,0.03732698]
["bitfinex-derivatives","SOLF0:USTF0",1739966872686,5.7786,173.1,173.07,0.03732698]
["bitfinex-derivatives","SOLF0:USTF0",1739966873084,0.0403847,173.11,173.07,0.03732698]
["bitfinex-derivatives","SOLF0:USTF0",1739966873284,0.0403847,173.11,173.08,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1739966873586,0.0403847,173.11,173.07,0.03732698]
["bitfinex-derivatives","SOLF0:USTF0",1739966876786,0.0403847,173.11,173.08,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1739966877189,0.0403847,173.11,173.07,0.03732698]
["bitfinex-derivatives","SOLF0:USTF0",1739966878088,129.62,173.16,173.07,0.03732698]
["bitfinex-derivatives","SOLF0:USTF0",1739966878290,20.88047436,173.2,173.07,0.03732698]
["bitfinex-derivatives","SOLF0:USTF0",1739966878490,20.88047436,173.2,173.06,13.12047436]
["bitfinex-derivatives","SOLF0:USTF0",1739966878888,20.88047436,173.2,173.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739966879090,13.12047436,173.15,173.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739966879288,0.03949001,173.14,173.11,0.04045298]
["bitfinex-derivatives","SOLF0:USTF0",1739966879793,5.7779,173.12,173.11,0.04045298]
["bitfinex-derivatives","SOLF0:USTF0",1739966879989,5.7779,173.12,173.11,5.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739966882193,13.12047436,173.12,173.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739966882396,5.7799,173.06,173.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739966883190,5.7821,173.0,172.97,7.96364378]
["bitfinex-derivatives","SOLF0:USTF0",1739966883390,13.12047436,173.03,172.97,7.96364378]
["bitfinex-derivatives","SOLF0:USTF0",1739966883695,13.12047436,173.03,172.97,8.0016356]
["bitfinex-derivatives","SOLF0:USTF0",1739966883896,0.04098178,173.02,172.97,8.0016356]
["bitfinex-derivatives","SOLF0:USTF0",1739966884195,13.12047436,173.0,172.97,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739966884395,7.80098178,173.02,172.97,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739966884791,0.04098178,173.02,172.97,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739966885194,7.78,173.08,172.98,13.12047436]
["bitfinex-derivatives","SOLF0:USTF0",1739966885497,13.12047436,173.13,172.98,13.12047436]
["bitfinex-derivatives","SOLF0:USTF0",1739966885696,18.89817436,173.13,173.04,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1739966885897,13.12047436,173.13,173.05,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1739966886501,13.15766089,173.1,173.07,0.04224]
["bitfinex-derivatives","SOLF0:USTF0",1739966886798,5.7793,173.08,173.01,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1739966887001,5.7793,173.08,173.07,0.04012314]
["bitfinex-derivatives","SOLF0:USTF0",1739966887299,5.7796,173.07,173.06,0.04103103]
["bitfinex-derivatives","SOLF0:USTF0",1739966887494,20.9937091,173.08,172.99,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1739966887691,21.03189631,173.08,173.05,0.03996679]
["bitfinex-derivatives","SOLF0:USTF0",1739966887894,0.03818721,173.08,173.05,0.03996679]
["bitfinex-derivatives","SOLF0:USTF0",1739966888500,5.7799,173.06,173.05,0.03996679]
["bitfinex-derivatives","SOLF0:USTF0",1739966888703,0.03818721,173.08,173.05,0.03996679]
["bitfinex-derivatives","SOLF0:USTF0",1739966889605,21.03189631,173.08,173.05,0.03996679]
["bitfinex-derivatives","SOLF0:USTF0",1739966889997,5.7799,173.06,173.05,0.03996679]
["bitfinex-derivatives","SOLF0:USTF0",1739966891702,21.03189631,173.08,173.05,0.03996679]
["bitfinex-derivatives","SOLF0:USTF0",1739966892005,19.78603333,174.67,173.05,0.03996679]
["bitfinex-derivatives","SOLF0:USTF0",1739966892006,5.752,173.26,173.05,21.03367589]
["bitfinex-derivatives","SOLF0:USTF0",1739966892201,5.7756,173.19,173.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1739966892400,6.7387,173.25,173.09,20.9937091]
["bitfinex-derivatives","SOLF0:USTF0",1739966892601,6.7387,173.25,173.04,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1739966892602,0.9867,173.25,173.12,20.9937091]
["bitfinex-derivatives","SOLF0:USTF0",1739966892902,5.774,173.24,173.14,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1739966893207,0.04412514,173.21,173.17,0.04210363]
["bitfinex-derivatives","SOLF0:USTF0",1739966893403,18.56533465,173.29,173.15,20.9937091]
["bitfinex-derivatives","SOLF0:USTF0",1739966893602,18.56533465,173.29,173.17,0.04422984]
["bitfinex-derivatives","SOLF0:USTF0",1739966893603,0.04324853,173.21,173.17,0.04422984]
["bitfinex-derivatives","SOLF0:USTF0",1739966893995,0.04142046,173.21,173.17,0.04436612]
["bitfinex-derivatives","SOLF0:USTF0",1739966897404,5.7759,173.18,173.17,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739966898800,20.9937091,173.19,173.01,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1739966899001,20.9937091,173.15,173.01,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1739966899207,20.9937091,173.15,173.01,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1739966899408,5.7788,173.1,173.01,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1739966899608,20.9937091,173.15,173.01,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1739966899905,5.78,173.06,173.01,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1739966900104,7.94,173.13,173.06,0.04379468]
["bitfinex-derivatives","SOLF0:USTF0",1739966900309,0.03663699,173.05,173.01,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1739966900507,7.94,173.13,173.08,0.04435211]
["bitfinex-derivatives","SOLF0:USTF0",1739966900804,0.03743699,173.12,173.01,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1739966901005,7.94,173.13,173.09,7.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739966901212,7.94,173.13,173.01,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1739966901403,5.7806,173.04,173.01,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1739966901610,24.6846091,173.12,173.01,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1739966901911,1.7467,173.11,172.94,20.9937091]
["bitfinex-derivatives","SOLF0:USTF0",1739966902111,0.040029,173.08,173.05,0.04363243]
["bitfinex-derivatives","SOLF0:USTF0",1739966902311,1.7467,173.11,172.95,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1739966902507,0.04386848,173.08,173.05,0.04152591]
["bitfinex-derivatives","SOLF0:USTF0",1739966902715,0.04386848,173.08,172.95,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1739966903011,1.7467,173.11,172.95,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1739966903211,0.04021836,173.03,173.0,0.04069942]
["bitfinex-derivatives","SOLF0:USTF0",1739966903510,1.7467,173.11,172.95,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1739966903711,0.04415497,173.03,173.0,0.03834516]
["bitfinex-derivatives","SOLF0:USTF0",1739966904011,1.7467,173.11,172.95,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1739966904211,0.0369207,173.03,173.0,0.03668368]
["bitfinex-derivatives","SOLF0:USTF0",1739966904407,0.0369207,173.03,172.95,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1739966904613,1.7467,173.11,172.95,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1739966904905,0.03682146,173.01,172.97,0.04402598]
["bitfinex-derivatives","SOLF0:USTF0",1739966905116,1.7467,173.11,172.95,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1739966905314,0.04401543,173.01,172.97,21.0374905]
["bitfinex-derivatives","SOLF0:USTF0",1739966905503,5.7796,173.07,172.97,20.9937091]
["bitfinex-derivatives","SOLF0:USTF0",1739966905708,0.04287898,173.01,172.97,21.03213331]
["bitfinex-derivatives","SOLF0:USTF0",1739966905903,1.7467,173.11,172.97,20.9937091]
["bitfinex-derivatives","SOLF0:USTF0",1739966906108,5.752,173.14,172.97,20.9937091]
["bitfinex-derivatives","SOLF0:USTF0",1739966906313,28.9137091,173.15,172.97,20.9937091]
["bitfinex-derivatives","SOLF0:USTF0",1739966906710,5.779,173.09,173.03,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1739966907013,0.04286346,173.08,173.04,1.84869117]
["bitfinex-derivatives","SOLF0:USTF0",1739966907311,0.04286346,173.08,173.04,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1739966907511,0.04286346,173.08,173.04,1.846318]
["bitfinex-derivatives","SOLF0:USTF0",1739966910612,0.04286346,173.08,173.05,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1739966910817,0.04286346,173.08,173.04,1.846318]
["bitfinex-derivatives","SOLF0:USTF0",1739966911012,0.04286346,173.08,173.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1739966911910,129.68,173.17,173.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1739966912917,129.68,173.17,173.07,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1739966913112,0.04119885,173.13,173.09,0.04123684]
["bitfinex-derivatives","SOLF0:USTF0",1739966913416,5.7782,173.12,173.09,0.04123684]
["bitfinex-derivatives","SOLF0:USTF0",1739966913617,0.04119885,173.13,173.09,0.04123684]
["bitfinex-derivatives","SOLF0:USTF0",1739966914819,0.04119885,173.13,173.1,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1739966915620,7.9,173.22,173.09,21.03494594]
["bitfinex-derivatives","SOLF0:USTF0",1739966915821,7.9,173.22,173.09,20.9937091]
["bitfinex-derivatives","SOLF0:USTF0",1739966916014,22.6765091,173.24,173.09,20.9937091]
["bitfinex-derivatives","SOLF0:USTF0",1739966916220,5.7758,173.19,173.13,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1739966916415,5.7758,173.19,173.09,20.9937091]
["bitfinex-derivatives","SOLF0:USTF0",1739966916614,5.775,173.21,173.09,20.9937091]
["bitfinex-derivatives","SOLF0:USTF0",1739966916921,1.6828,173.24,173.09,20.9937091]
["bitfinex-derivatives","SOLF0:USTF0",1739966916922,0.04223529,173.16,173.12,0.03738287]
["bitfinex-derivatives","SOLF0:USTF0",1739966917115,5.7753,173.2,173.15,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1739966917316,0.03987286,173.16,173.15,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1739966917515,1.6828,173.24,173.09,20.9937091]
["bitfinex-derivatives","SOLF0:USTF0",1739966917715,0.04367685,173.17,173.16,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1739966917917,5.775,173.21,173.16,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1739966918122,0.04008264,173.18,173.16,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1739966919625,0.04008264,173.18,173.15,0.04092752]
["bitfinex-derivatives","SOLF0:USTF0",1739966919821,5.752,173.26,173.15,0.04092752]
["bitfinex-derivatives","SOLF0:USTF0",1739966920022,5.752,173.26,173.13,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1739966920223,5.7736,173.25,173.15,20.9937091]
["bitfinex-derivatives","SOLF0:USTF0",1739966920824,5.7739,173.24,173.19,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1739966921025,0.04039748,173.22,173.19,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1739966921425,0.04039748,173.22,173.18,0.03772662]
["bitfinex-derivatives","SOLF0:USTF0",1739966922128,0.04039748,173.22,173.21,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1739966922524,0.04039748,173.22,173.18,0.03772662]
["bitfinex-derivatives","SOLF0:USTF0",1739966922726,0.04039748,173.22,173.2,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1739966924126,0.04039748,173.22,173.18,0.03772662]
["bitfinex-derivatives","SOLF0:USTF0",1739966924430,0.04039748,173.22,173.21,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1739966924730,5.752,173.32,173.18,0.03772662]
["bitfinex-derivatives","SOLF0:USTF0",1739966924924,5.752,173.32,173.18,20.9937091]
["bitfinex-derivatives","SOLF0:USTF0",1739966925330,5.7731,173.27,173.21,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1739966926021,0.04425433,173.26,173.22,0.03913312]
["bitfinex-derivatives","SOLF0:USTF0",1739966926827,0.04425433,173.26,173.23,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1739966927633,0.04425433,173.26,173.22,0.03913312]
["bitfinex-derivatives","SOLF0:USTF0",1739966929132,5.81755433,173.26,173.22,0.03913312]
["bitfinex-derivatives","SOLF0:USTF0",1739966929332,0.04425433,173.26,173.22,0.03913312]
["bitfinex-derivatives","SOLF0:USTF0",1739966929930,0.04425433,173.26,173.23,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1739966930527,0.04425433,173.26,173.22,0.03913312]
["bitfinex-derivatives","SOLF0:USTF0",1739966930731,0.04425433,173.26,173.22,5.81363312]
["bitfinex-derivatives","SOLF0:USTF0",1739966931229,5.7739,173.25,173.22,0.03913312]
["bitfinex-derivatives","SOLF0:USTF0",1739966931433,0.04425433,173.26,173.22,0.03913312]
["bitfinex-derivatives","SOLF0:USTF0",1739966931734,5.81765433,173.26,173.22,0.03913312]
["bitfinex-derivatives","SOLF0:USTF0",1739966932129,5.7742,173.23,173.22,0.03913312]
["bitfinex-derivatives","SOLF0:USTF0",1739966934231,1.7399,173.25,173.22,0.03913312]
["bitfinex-derivatives","SOLF0:USTF0",1739966934437,13.13230101,173.26,173.22,0.03913312]
["bitfinex-derivatives","SOLF0:USTF0",1739966934438,18.90560101,173.26,173.22,0.03913312]
["bitfinex-derivatives","SOLF0:USTF0",1739966935229,5.81755433,173.26,173.22,0.03913312]
["bitfinex-derivatives","SOLF0:USTF0",1739966935436,0.04425433,173.26,173.22,0.03913312]
["bitfinex-derivatives","SOLF0:USTF0",1739966936835,0.04425433,173.26,173.22,5.81363312]
["bitfinex-derivatives","SOLF0:USTF0",1739966937034,0.04425433,173.26,173.22,0.03913312]
["bitfinex-derivatives","SOLF0:USTF0",1739966937331,0.04425433,173.26,173.22,5.81363312]
["bitfinex-derivatives","SOLF0:USTF0",1739966937529,0.04425433,173.26,173.22,0.03913312]
["bitfinex-derivatives","SOLF0:USTF0",1739966939939,0.04425433,173.26,173.22,5.81363312]
["bitfinex-derivatives","SOLF0:USTF0",1739966940940,0.04425433,173.26,173.23,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1739966941240,0.04425433,173.26,173.22,0.03913312]
["bitfinex-derivatives","SOLF0:USTF0",1739966941440,0.04425433,173.26,173.24,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1739966941742,5.433e-05,173.26,173.22,13.1271798]
["bitfinex-derivatives","SOLF0:USTF0",1739966941938,5.433e-05,173.26,173.25,18.86164668]
["bitfinex-derivatives","SOLF0:USTF0",1739966942138,1.7117,173.36,173.25,13.08804668]
["bitfinex-derivatives","SOLF0:USTF0",1739966942535,1.7117,173.36,173.26,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1739966942741,5.7711,173.33,173.26,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1739966943243,0.04398904,173.31,173.28,0.0373924]
["bitfinex-derivatives","SOLF0:USTF0",1739966943643,0.04398904,173.31,173.28,13.12543908]
["bitfinex-derivatives","SOLF0:USTF0",1739966943843,5.7697,173.37,173.28,13.12543908]
["bitfinex-derivatives","SOLF0:USTF0",1739966944145,1.8324,173.41,173.32,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1739966944333,1.8324,173.41,173.31,13.08804668]
["bitfinex-derivatives","SOLF0:USTF0",1739966944536,1.8069,173.43,173.31,13.08804668]
["bitfinex-derivatives","SOLF0:USTF0",1739966944746,13.08804668,173.44,173.31,13.08804668]
["bitfinex-derivatives","SOLF0:USTF0",1739966945149,0.04117036,173.39,173.36,0.04322062]
["bitfinex-derivatives","SOLF0:USTF0",1739966945348,1.7246,173.48,173.37,13.08804668]
["bitfinex-derivatives","SOLF0:USTF0",1739966945543,13.08804668,173.49,173.37,13.08804668]
["bitfinex-derivatives","SOLF0:USTF0",1739966945941,13.08804668,173.49,173.39,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1739966946344,13.08804668,173.49,173.37,13.08804668]
["bitfinex-derivatives","SOLF0:USTF0",1739966946648,0.03771882,173.46,173.42,0.04397671]
["bitfinex-derivatives","SOLF0:USTF0",1739966946845,20.90095863,173.5,173.34,20.90095863]
["bitfinex-derivatives","SOLF0:USTF0",1739966947046,0.04300552,173.46,173.42,0.04246138]
["bitfinex-derivatives","SOLF0:USTF0",1739966948744,5.7676,173.44,173.42,0.04246138]
["bitfinex-derivatives","SOLF0:USTF0",1739966948944,0.04300552,173.46,173.42,0.04246138]
["bitfinex-derivatives","SOLF0:USTF0",1739966949439,5.7669,173.45,173.42,0.04246138]
["bitfinex-derivatives","SOLF0:USTF0",1739966949643,0.04300552,173.46,173.42,0.04246138]
["bitfinex-derivatives","SOLF0:USTF0",1739966952148,5.80960552,173.46,173.42,0.04246138]
["bitfinex-derivatives","SOLF0:USTF0",1739966952652,0.04300552,173.46,173.42,0.04246138]
["bitfinex-derivatives","SOLF0:USTF0",1739966955749,0.04300552,173.46,173.42,5.81026138]
["bitfinex-derivatives","SOLF0:USTF0",1739966955953,0.04300552,173.46,173.42,0.04246138]
["bitfinex-derivatives","SOLF0:USTF0",1739966956442,0.04300552,173.46,173.43,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1739966956744,0.04300552,173.46,173.42,0.04246138]
["bitfinex-derivatives","SOLF0:USTF0",1739966957254,0.04300552,173.46,173.42,5.81016138]
["bitfinex-derivatives","SOLF0:USTF0",1739966958741,0.04300552,173.46,173.43,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739966959246,0.04300552,173.46,173.43,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1739966959843,0.04300552,173.46,173.44,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1739966960048,0.04300552,173.46,173.42,0.04246138]
["bitfinex-derivatives","SOLF0:USTF0",1739966961349,0.04300552,173.46,173.45,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1739966961948,0.04300552,173.46,173.44,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1739966962250,0.04300552,173.46,173.43,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739966963152,0.04300552,173.46,173.45,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1739966965251,28.68095863,173.62,173.43,22.66835863]
["bitfinex-derivatives","SOLF0:USTF0",1739966965449,20.90095863,173.62,173.46,20.90095863]
["bitfinex-derivatives","SOLF0:USTF0",1739966965649,5.7631,173.57,173.47,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739966965955,20.90095863,173.62,173.47,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1739966966356,20.90095863,173.62,173.53,0.04226805]
["bitfinex-derivatives","SOLF0:USTF0",1739966966551,13.04625723,173.6,173.53,0.04226805]
["bitfinex-derivatives","SOLF0:USTF0",1739966967448,5.7637,173.55,173.53,0.04226805]
["bitfinex-derivatives","SOLF0:USTF0",1739966968059,5.7639,173.54,173.53,0.04226805]
["bitfinex-derivatives","SOLF0:USTF0",1739966968259,13.04625723,173.57,173.43,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739966968459,13.04625723,173.54,173.43,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739966968659,5.7655,173.5,173.44,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1739966968861,1.8145,173.53,173.44,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1739966969055,5.7655,173.5,173.44,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1739966969461,0.04235627,173.49,173.45,0.03814078]
["bitfinex-derivatives","SOLF0:USTF0",1739966970356,0.04235627,173.49,173.46,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1739966970860,0.04235627,173.49,173.45,0.03814078]
["bitfinex-derivatives","SOLF0:USTF0",1739966971462,1.8145,173.53,173.46,6.3401373]
["bitfinex-derivatives","SOLF0:USTF0",1739966971653,13.04625723,173.49,173.46,6.3401373]
["bitfinex-derivatives","SOLF0:USTF0",1739966972061,13.04625723,173.49,173.46,3.5602373]
["bitfinex-derivatives","SOLF0:USTF0",1739966972260,13.04625723,173.49,173.47,31.84951284]
["bitfinex-derivatives","SOLF0:USTF0",1739966972261,5.7659,173.48,173.47,31.84951284]
["bitfinex-derivatives","SOLF0:USTF0",1739966972456,13.04625723,173.49,173.46,120.10724136]
["bitfinex-derivatives","SOLF0:USTF0",1739966972662,12.97610933,173.49,173.45,94.00490012]
["bitfinex-derivatives","SOLF0:USTF0",1739966972859,13.04625723,173.46,173.45,72.8000868]
["bitfinex-derivatives","SOLF0:USTF0",1739966973057,18.81285723,173.46,173.45,37.23591644]
["bitfinex-derivatives","SOLF0:USTF0",1739966973262,13.04625723,173.46,173.43,156.37566804]
["bitfinex-derivatives","SOLF0:USTF0",1739966973463,5.7672,173.44,173.43,147.17616804]
["bitfinex-derivatives","SOLF0:USTF0",1739966973959,7.78,173.45,173.36,50.62941135]
["bitfinex-derivatives","SOLF0:USTF0",1739966974163,18.81385723,173.43,173.42,0.04207785]
["bitfinex-derivatives","SOLF0:USTF0",1739966974564,18.81385723,173.43,173.42,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739966975764,13.04625723,173.43,173.42,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739966976464,13.04625723,173.43,173.31,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1739966976667,13.04625723,173.43,173.3,14.77815723]
["bitfinex-derivatives","SOLF0:USTF0",1739966977165,13.04625723,173.43,173.3,20.07327426]
["bitfinex-derivatives","SOLF0:USTF0",1739966977465,13.04625723,173.43,173.37,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1739966977862,0.03833877,173.42,173.37,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1739966978060,0.03833877,173.42,173.37,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1739966978267,0.03833877,173.42,173.35,0.03728241]
["bitfinex-derivatives","SOLF0:USTF0",1739966978766,0.03833877,173.42,173.38,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1739966979465,0.03833877,173.42,173.35,0.03728241]
["bitfinex-derivatives","SOLF0:USTF0",1739966979668,0.03833877,173.42,173.36,13.04625723]
["bitfinex-derivatives","SOLF0:USTF0",1739966979862,0.03833877,173.42,173.37,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1739966980062,0.03833877,173.42,173.41,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1739966980564,7.78,173.5,173.44,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1739966980765,20.82625723,173.5,173.39,13.04625723]
["bitfinex-derivatives","SOLF0:USTF0",1739966981561,0.04187985,173.46,173.43,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1739966982863,0.04187985,173.46,173.43,5.81057156]
["bitfinex-derivatives","SOLF0:USTF0",1739966983461,0.04187985,173.46,173.43,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1739966984070,5.80857985,173.46,173.43,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1739966984672,0.04187985,173.46,173.43,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1739966985173,0.04187985,173.46,173.43,5.81067156]
["bitfinex-derivatives","SOLF0:USTF0",1739966986370,0.04187985,173.46,173.43,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1739966988569,5.80867985,173.46,173.43,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1739966989065,0.04187985,173.46,173.43,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1739966990480,5.80877985,173.46,173.43,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1739966990669,0.04187985,173.46,173.43,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1739966991072,18.81345723,173.44,173.43,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1739966992580,5.7672,173.44,173.43,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1739966993079,0.04187985,173.46,173.31,24.49692936]
["bitfinex-derivatives","SOLF0:USTF0",1739966993280,5.7697,173.37,173.32,3.82346698]
["bitfinex-derivatives","SOLF0:USTF0",1739966993481,20.90962936,173.44,173.33,3.82346698]
["bitfinex-derivatives","SOLF0:USTF0",1739966993676,20.90962936,173.44,173.33,5.34343105]
["bitfinex-derivatives","SOLF0:USTF0",1739966993875,5.7688,173.4,173.33,5.34343105]
["bitfinex-derivatives","SOLF0:USTF0",1739966994076,20.90962936,173.44,173.34,5.34343105]
["bitfinex-derivatives","SOLF0:USTF0",1739966994379,0.04325924,173.38,173.35,0.0383802]
["bitfinex-derivatives","SOLF0:USTF0",1739966994771,5.81255924,173.38,173.35,0.0383802]
["bitfinex-derivatives","SOLF0:USTF0",1739966994976,0.04325924,173.38,173.35,0.0383802]
["bitfinex-derivatives","SOLF0:USTF0",1739966995585,5.81265924,173.38,173.35,0.0383802]
["bitfinex-derivatives","SOLF0:USTF0",1739966996783,0.04325924,173.38,173.35,0.0383802]
["bitfinex-derivatives","SOLF0:USTF0",1739966999084,5.7696,173.37,173.35,0.0383802]
["bitfinex-derivatives","SOLF0:USTF0",1739967000585,0.04325924,173.38,173.35,0.0383802]
["bitfinex-derivatives","SOLF0:USTF0",1739967000586,5.81275924,173.38,173.35,0.0383802]
["bitfinex-derivatives","SOLF0:USTF0",1739967000782,0.04325924,173.38,173.35,0.0383802]
["bitfinex-derivatives","SOLF0:USTF0",1739967001293,5.7696,173.37,173.35,0.0383802]
["bitfinex-derivatives","SOLF0:USTF0",1739967003293,5.81285924,173.38,173.35,0.0383802]
["bitfinex-derivatives","SOLF0:USTF0",1739967003495,0.04325924,173.38,173.35,0.0383802]
["bitfinex-derivatives","SOLF0:USTF0",1739967003696,7.78,173.47,173.35,0.0383802]
["bitfinex-derivatives","SOLF0:USTF0",1739967003888,5.7683,173.41,173.37,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1739967004090,7.78,173.47,173.32,3.8174049]
["bitfinex-derivatives","SOLF0:USTF0",1739967004284,7.78,173.47,173.33,3.8174049]
["bitfinex-derivatives","SOLF0:USTF0",1739967004490,5.7682,173.41,173.31,24.49692936]
["bitfinex-derivatives","SOLF0:USTF0",1739967004695,7.78,173.47,173.34,5.33497547]
["bitfinex-derivatives","SOLF0:USTF0",1739967004891,0.0416406,173.38,173.35,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1739967005088,5.7679,173.43,173.35,7.14297547]
["bitfinex-derivatives","SOLF0:USTF0",1739967005289,0.04081127,173.38,173.35,7.18023522]
["bitfinex-derivatives","SOLF0:USTF0",1739967005488,7.78,173.47,173.35,7.18023522]
["bitfinex-derivatives","SOLF0:USTF0",1739967005489,7.78,173.47,173.36,5.33497547]
["bitfinex-derivatives","SOLF0:USTF0",1739967005785,5.7681,173.42,173.37,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1739967006191,7.78,173.47,173.36,5.33497547]
["bitfinex-derivatives","SOLF0:USTF0",1739967006397,28.68962936,173.47,173.35,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1739967006593,5.7682,173.41,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967006791,28.68962936,173.47,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967007193,5.7682,173.41,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967007792,28.68962936,173.47,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967008999,5.7682,173.41,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967011197,5.7678,173.43,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967011395,7.76,173.46,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967011804,20.90962936,173.47,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967011996,7.76,173.48,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967012403,20.90962936,173.47,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967012602,13.06825311,173.45,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967015004,5.7682,173.41,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967016603,13.06825311,173.45,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967017109,5.7681,173.42,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967017807,13.06825311,173.45,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967019109,5.7681,173.42,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967019313,13.06825311,173.45,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967019602,20.82825311,173.48,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967019808,5.7675,173.44,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967020807,5.7676,173.43,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967021512,13.06825311,173.48,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967021811,5.7682,173.41,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967022613,5.768,173.42,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967023209,13.06825311,173.48,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967023406,5.7682,173.41,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967029408,13.06825311,173.48,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967029810,20.82825311,173.48,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967030013,5.7672,173.45,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967030412,5.7672,173.45,173.41,5.3675481]
["bitfinex-derivatives","SOLF0:USTF0",1739967031017,5.7672,173.45,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967031415,13.06825311,173.48,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967032119,5.7682,173.41,173.4,0.03988593]
["bitfinex-derivatives","SOLF0:USTF0",1739967032819,5.77,173.36,173.34,23.99571458]
["bitfinex-derivatives","SOLF0:USTF0",1739967033319,5.77,173.36,173.32,23.99571458]
["bitfinex-derivatives","SOLF0:USTF0",1739967034114,0.03952267,173.36,173.32,24.03412671]
["bitfinex-derivatives","SOLF0:USTF0",1739967034914,13.06825311,173.34,173.32,24.03412671]
["bitfinex-derivatives","SOLF0:USTF0",1739967035313,18.83915311,173.34,173.32,24.03412671]
["bitfinex-derivatives","SOLF0:USTF0",1739967035519,18.83915311,173.34,173.32,0.03841213]
["bitfinex-derivatives","SOLF0:USTF0",1739967036121,13.06825311,173.34,173.32,0.03841213]
["bitfinex-derivatives","SOLF0:USTF0",1739967037323,13.06825311,173.34,173.23,35.52354407]
["bitfinex-derivatives","SOLF0:USTF0",1739967037514,5.7728,173.28,173.23,35.52354407]
["bitfinex-derivatives","SOLF0:USTF0",1739967038422,5.7728,173.28,173.23,32.02754407]
["bitfinex-derivatives","SOLF0:USTF0",1739967038423,13.06825311,173.28,173.23,32.02754407]
["bitfinex-derivatives","SOLF0:USTF0",1739967038619,13.06825311,173.25,173.24,0.03778841]
["bitfinex-derivatives","SOLF0:USTF0",1739967039114,5.7739,173.24,173.23,32.02754407]
["bitfinex-derivatives","SOLF0:USTF0",1739967040017,13.06825311,173.25,173.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1739967040222,5.7746,173.23,173.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1739967040422,5.7746,173.23,173.19,0.04151788]
["bitfinex-derivatives","SOLF0:USTF0",1739967040617,5.81426739,173.23,173.19,0.04151788]
["bitfinex-derivatives","SOLF0:USTF0",1739967041021,13.06825311,173.22,173.19,0.04151788]
["bitfinex-derivatives","SOLF0:USTF0",1739967041218,5.7752,173.2,173.19,0.04151788]
["bitfinex-derivatives","SOLF0:USTF0",1739967042320,5.7762,173.18,173.16,8.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1739967042521,13.06825311,173.18,173.16,8.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1739967042825,13.06825311,173.18,173.13,101.8058728]
["bitfinex-derivatives","SOLF0:USTF0",1739967042826,13.06825311,173.18,173.11,32.81855301]
["bitfinex-derivatives","SOLF0:USTF0",1739967043222,13.06825311,173.15,173.11,32.81855301]
["bitfinex-derivatives","SOLF0:USTF0",1739967043419,5.7772,173.14,173.13,0.04111257]
["bitfinex-derivatives","SOLF0:USTF0",1739967047021,13.06825311,173.15,173.04,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1739967047227,13.06825311,173.11,172.99,16.69975311]
["bitfinex-derivatives","SOLF0:USTF0",1739967047529,20.82825311,173.11,172.99,16.69975311]
["bitfinex-derivatives","SOLF0:USTF0",1739967048234,0.04168444,173.07,173.03,5.82428107]
["bitfinex-derivatives","SOLF0:USTF0",1739967048428,7.76,173.11,173.03,0.04358107]
["bitfinex-derivatives","SOLF0:USTF0",1739967048729,7.76,173.11,173.04,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739967048929,7.76,173.11,173.05,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1739967049131,7.76,173.11,173.04,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739967049725,0.04266244,173.09,173.04,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739967049926,5.7793,173.08,173.04,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739967050530,0.04266244,173.09,173.04,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739967051032,0.04266244,173.09,173.04,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1739967051232,0.04266244,173.09,173.03,0.04358107]
["bitfinex-derivatives","SOLF0:USTF0",1739967051736,5.82176244,173.09,173.03,0.04358107]
["bitfinex-derivatives","SOLF0:USTF0",1739967052235,0.04266244,173.09,173.03,0.04358107]
["bitfinex-derivatives","SOLF0:USTF0",1739967053933,0.04266244,173.09,173.03,1.89428107]
["bitfinex-derivatives","SOLF0:USTF0",1739967054226,0.04266244,173.09,173.04,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1739967054434,0.04266244,173.09,173.03,1.89428107]
["bitfinex-derivatives","SOLF0:USTF0",1739967054936,5.7798,173.07,173.03,1.89428107]
["bitfinex-derivatives","SOLF0:USTF0",1739967055235,0.04266244,173.09,173.03,1.89428107]
["bitfinex-derivatives","SOLF0:USTF0",1739967055535,5.82186244,173.09,173.03,1.89428107]
["bitfinex-derivatives","SOLF0:USTF0",1739967056338,0.04266244,173.09,173.03,1.89428107]
["bitfinex-derivatives","SOLF0:USTF0",1739967056541,13.06825311,173.16,173.03,1.89428107]
["bitfinex-derivatives","SOLF0:USTF0",1739967056737,13.06825311,173.16,173.03,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739967057538,5.7776,173.13,173.07,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1739967057742,0.04178245,173.11,173.08,0.03967658]
["bitfinex-derivatives","SOLF0:USTF0",1739967058138,13.06825311,173.16,173.09,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1739967058337,13.06825311,173.16,173.09,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739967058539,13.06825311,173.16,173.09,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1739967059135,0.0375773,173.14,173.09,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1739967059342,13.06825311,173.13,173.08,0.03967658]
["bitfinex-derivatives","SOLF0:USTF0",1739967059742,5.7784,173.11,173.08,0.03967658]
["bitfinex-derivatives","SOLF0:USTF0",1739967060639,13.06825311,173.13,173.08,0.03967658]
["bitfinex-derivatives","SOLF0:USTF0",1739967060942,0.0375773,173.14,173.08,0.03967658]
["bitfinex-derivatives","SOLF0:USTF0",1739967062640,13.10583041,173.14,173.08,0.03967658]
["bitfinex-derivatives","SOLF0:USTF0",1739967063137,5.7785,173.11,173.08,0.03967658]
["bitfinex-derivatives","SOLF0:USTF0",1739967063339,0.0375773,173.14,173.08,0.03967658]
["bitfinex-derivatives","SOLF0:USTF0",1739967065244,5.8148773,173.14,173.08,0.03967658]
["bitfinex-derivatives","SOLF0:USTF0",1739967065539,0.0375773,173.14,173.08,0.03967658]
["bitfinex-derivatives","SOLF0:USTF0",1739967066042,13.06825311,173.12,173.08,0.03967658]
["bitfinex-derivatives","SOLF0:USTF0",1739967066944,0.0375773,173.14,173.08,0.03967658]
["bitfinex-derivatives","SOLF0:USTF0",1739967067144,5.7779,173.13,173.08,0.03967658]
["bitfinex-derivatives","SOLF0:USTF0",1739967067344,13.06825311,173.13,173.08,0.03967658]
["bitfinex-derivatives","SOLF0:USTF0",1739967067947,5.7789,173.09,173.08,0.03967658]
["bitfinex-derivatives","SOLF0:USTF0",1739967068938,5.7789,173.09,173.08,7.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739967069149,5.7803,173.05,172.98,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1739967069347,13.06825311,173.07,172.96,26.5422826]
["bitfinex-derivatives","SOLF0:USTF0",1739967069549,13.06825311,173.07,172.97,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1739967069744,5.7802,173.06,172.96,26.5422826]
["bitfinex-derivatives","SOLF0:USTF0",1739967069942,13.06825311,173.07,172.96,26.5422826]
["bitfinex-derivatives","SOLF0:USTF0",1739967070148,13.06825311,173.07,172.97,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1739967070344,0.0406617,173.03,173.0,0.04044429]
["bitfinex-derivatives","SOLF0:USTF0",1739967070545,13.06825311,173.07,173.0,0.04044429]
["bitfinex-derivatives","SOLF0:USTF0",1739967071048,13.06825311,173.1,173.0,0.04044429]
["bitfinex-derivatives","SOLF0:USTF0",1739967071249,13.06825311,173.1,172.96,18.51045311]
["bitfinex-derivatives","SOLF0:USTF0",1739967071750,0.03857046,173.05,173.01,0.03766469]
["bitfinex-derivatives","SOLF0:USTF0",1739967071942,13.06825311,173.1,173.01,0.03766469]
["bitfinex-derivatives","SOLF0:USTF0",1739967072350,18.84715311,173.1,173.03,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1739967072650,13.06825311,173.1,173.03,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1739967072849,13.06825311,173.06,172.99,8.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1739967073044,0.03391292,173.04,172.99,8.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1739967073247,0.03391292,173.04,173.01,0.03692301]
["bitfinex-derivatives","SOLF0:USTF0",1739967073650,0.03391292,173.04,173.01,5.81842301]
["bitfinex-derivatives","SOLF0:USTF0",1739967073849,0.03391292,173.04,173.01,0.03692301]
["bitfinex-derivatives","SOLF0:USTF0",1739967074446,0.03391292,173.04,173.01,8.0687525]
["bitfinex-derivatives","SOLF0:USTF0",1739967075351,5.7812,173.02,173.01,8.0687525]
["bitfinex-derivatives","SOLF0:USTF0",1739967076752,5.7812,173.02,173.01,5.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739967077651,5.7819,173.0,172.98,5.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739967077850,13.10216603,173.04,172.98,5.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739967078551,21.01350428,173.03,172.98,5.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739967078750,7.8,173.02,172.98,5.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739967079654,7.8,173.02,172.97,0.04116202]
["bitfinex-derivatives","SOLF0:USTF0",1739967079854,5.7819,173.01,172.97,0.04116202]
["bitfinex-derivatives","SOLF0:USTF0",1739967080155,7.8,173.02,172.97,0.04116202]
["bitfinex-derivatives","SOLF0:USTF0",1739967080352,5.7818,173.01,172.97,0.04116202]
["bitfinex-derivatives","SOLF0:USTF0",1739967080548,7.8,173.02,172.97,0.04116202]
["bitfinex-derivatives","SOLF0:USTF0",1739967081054,0.03391292,173.04,172.97,0.04116202]
["bitfinex-derivatives","SOLF0:USTF0",1739967081453,0.03391292,173.04,172.98,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1739967081656,0.03391292,173.04,172.98,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1739967081949,0.03391292,173.04,172.98,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1739967082148,5.81461292,173.04,172.98,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1739967082749,0.03391292,173.04,172.98,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1739967082954,0.03391292,173.04,172.98,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1739967083154,0.03391292,173.04,172.98,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1739967083454,5.81461292,173.04,172.98,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1739967083852,0.03391292,173.04,173.0,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1739967084551,0.03391292,173.04,173.01,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1739967084955,0.03391292,173.04,173.01,1.73403857]
["bitfinex-derivatives","SOLF0:USTF0",1739967085450,5.81471292,173.04,173.01,1.73403857]
["bitfinex-derivatives","SOLF0:USTF0",1739967085955,0.03391292,173.04,173.01,1.73403857]
["bitfinex-derivatives","SOLF0:USTF0",1739967090055,5.81451292,173.04,173.01,1.73403857]
["bitfinex-derivatives","SOLF0:USTF0",1739967090552,0.03391292,173.04,173.01,1.73403857]
["bitfinex-derivatives","SOLF0:USTF0",1739967093058,0.03391292,173.04,173.01,0.03783857]
["bitfinex-derivatives","SOLF0:USTF0",1739967093758,5.81471292,173.04,173.01,0.03783857]
["bitfinex-derivatives","SOLF0:USTF0",1739967094058,0.03391292,173.04,173.01,0.03783857]
["bitfinex-derivatives","SOLF0:USTF0",1739967094460,5.81461292,173.04,173.01,0.03783857]
["bitfinex-derivatives","SOLF0:USTF0",1739967094658,0.03391292,173.04,173.01,0.03783857]
["bitfinex-derivatives","SOLF0:USTF0",1739967094960,5.7809,173.03,173.01,0.03783857]
["bitfinex-derivatives","SOLF0:USTF0",1739967096060,0.03391292,173.04,173.01,0.03783857]
["bitfinex-derivatives","SOLF0:USTF0",1739967096562,21.01350428,173.03,173.01,0.03783857]
["bitfinex-derivatives","SOLF0:USTF0",1739967096755,5.7812,173.02,173.01,0.03783857]
["bitfinex-derivatives","SOLF0:USTF0",1739967097256,21.01350428,173.03,172.96,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1739967097662,21.01350428,173.03,172.93,25.84691458]
["bitfinex-derivatives","SOLF0:USTF0",1739967097860,21.01350428,173.06,172.94,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1739967098357,5.7817,173.01,172.95,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1739967098557,5.7817,173.01,172.98,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1739967098752,0.03783862,173.02,172.98,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1739967101964,5.81943862,173.02,172.98,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1739967102263,0.03783862,173.02,172.98,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1739967103166,5.782,173.0,172.98,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1739967105568,5.7822,173.0,172.98,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1739967105867,0.03783862,173.02,172.98,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1739967106871,5.7821,173.0,172.98,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1739967107263,5.7822,172.99,172.98,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1739967109471,5.7816,173.01,172.98,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1739967109770,0.03783862,173.02,172.98,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1739967111073,5.7822,173.0,172.98,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1739967111367,0.03783862,173.02,172.98,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1739967112373,5.7816,173.01,172.98,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1739967113271,0.03783862,173.02,172.98,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1739967113772,5.7817,173.01,172.98,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1739967113963,0.03783862,173.02,172.98,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1739967114673,5.7818,173.01,172.98,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1739967115475,5.7816,173.01,172.98,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1739967116670,0.03783862,173.02,172.98,5.82277284]
["bitfinex-derivatives","SOLF0:USTF0",1739967116876,0.03783862,173.02,172.98,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1739967117275,0.03783862,173.02,172.99,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1739967117479,0.03783862,173.02,173.0,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1739967118570,13.12924098,173.07,173.0,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1739967118771,13.12924098,173.1,173.0,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1739967119169,5.7801,173.06,173.0,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1739967119380,13.12924098,173.1,173.0,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1739967119774,0.03767471,173.07,173.03,5.82144567]
["bitfinex-derivatives","SOLF0:USTF0",1739967121178,0.03767471,173.07,173.04,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1739967122374,0.03767471,173.07,173.03,0.04064567]
["bitfinex-derivatives","SOLF0:USTF0",1739967122578,0.03767471,173.07,173.03,5.82154567]
["bitfinex-derivatives","SOLF0:USTF0",1739967122780,0.03767471,173.07,173.03,0.04064567]
["bitfinex-derivatives","SOLF0:USTF0",1739967123279,13.12924098,173.13,173.03,0.04064567]
["bitfinex-derivatives","SOLF0:USTF0",1739967123481,13.12924098,173.13,173.01,13.12924098]
["bitfinex-derivatives","SOLF0:USTF0",1739967123782,5.7788,173.1,173.05,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1739967123983,13.12924098,173.13,173.05,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1739967124281,0.03316116,173.11,173.07,0.04385351]
["bitfinex-derivatives","SOLF0:USTF0",1739967124577,8.39397138,173.1,173.07,0.04385351]
["bitfinex-derivatives","SOLF0:USTF0",1739967124984,0.03316116,173.11,173.1,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1739967125280,8.39397138,173.16,173.1,8.39397138]
["bitfinex-derivatives","SOLF0:USTF0",1739967125883,14.17067138,173.16,173.1,14.17227138]
["bitfinex-derivatives","SOLF0:USTF0",1739967126181,8.39397138,173.16,173.1,8.39397138]
["bitfinex-derivatives","SOLF0:USTF0",1739967126373,8.39397138,173.16,173.11,5.81579529]
["bitfinex-derivatives","SOLF0:USTF0",1739967126978,14.17057138,173.16,173.11,5.81579529]
["bitfinex-derivatives","SOLF0:USTF0",1739967127281,8.39397138,173.14,173.11,0.03759529]
["bitfinex-derivatives","SOLF0:USTF0",1739967127472,8.39397138,173.12,173.11,0.03759529]
["bitfinex-derivatives","SOLF0:USTF0",1739967127673,14.17187138,173.12,173.11,0.03759529]
["bitfinex-derivatives","SOLF0:USTF0",1739967128182,8.39397138,173.12,173.11,0.03759529]
["bitfinex-derivatives","SOLF0:USTF0",1739967128577,5.7773,173.14,173.11,0.03759529]
["bitfinex-derivatives","SOLF0:USTF0",1739967128777,13.1123983,173.15,173.11,0.03759529]
["bitfinex-derivatives","SOLF0:USTF0",1739967129073,13.1123983,173.18,173.11,0.03759529]
["bitfinex-derivatives","SOLF0:USTF0",1739967129280,13.1123983,173.15,173.11,0.03759529]
["bitfinex-derivatives","SOLF0:USTF0",1739967129780,18.8892983,173.15,173.11,0.03759529]
["bitfinex-derivatives","SOLF0:USTF0",1739967131582,13.1123983,173.15,173.11,0.03759529]
["bitfinex-derivatives","SOLF0:USTF0",1739967131780,5.7765,173.17,173.11,0.03759529]
["bitfinex-derivatives","SOLF0:USTF0",1739967131982,13.1123983,173.18,173.13,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1739967132182,64.31489059,173.21,173.13,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1739967132580,64.31489059,173.21,173.15,0.04076219]
["bitfinex-derivatives","SOLF0:USTF0",1739967133177,5.7758,173.19,173.15,0.04076219]
["bitfinex-derivatives","SOLF0:USTF0",1739967135884,5.7753,173.2,173.15,0.04076219]
["bitfinex-derivatives","SOLF0:USTF0",1739967136485,18.8863983,173.24,173.18,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1739967136683,18.8863983,173.24,173.13,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1739967136885,13.1123983,173.24,173.19,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739967137179,5.7743,173.23,173.19,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739967137483,13.1123983,173.24,173.19,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739967137683,13.1123983,173.27,173.19,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739967137883,13.1123983,173.27,173.2,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1739967138487,13.1123983,173.27,173.19,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739967138884,5.7738,173.25,173.19,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739967141185,5.7738,173.25,173.19,9.48099198]
["bitfinex-derivatives","SOLF0:USTF0",1739967141381,5.7739,173.24,173.19,3.70569198]
["bitfinex-derivatives","SOLF0:USTF0",1739967142087,5.775,173.21,173.19,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739967142882,13.1123983,173.24,173.19,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739967143186,5.7747,173.22,173.19,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739967143786,5.7743,173.23,173.19,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739967143980,13.1123983,173.24,173.19,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739967144178,13.1123983,173.24,173.19,5.81219198]
["bitfinex-derivatives","SOLF0:USTF0",1739967144387,18.8864983,173.24,173.19,5.81219198]
["bitfinex-derivatives","SOLF0:USTF0",1739967144586,13.1123983,173.24,173.19,5.81219198]
["bitfinex-derivatives","SOLF0:USTF0",1739967144786,13.1123983,173.24,173.19,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739967144988,5.7743,173.23,173.19,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739967146386,13.1123983,173.24,173.19,0.03679198]
["bitfinex-derivatives","SOLF0:USTF0",1739967146581,5.7736,173.26,173.2,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1739967147790,5.773,173.27,173.21,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1739967148088,5.771,173.29,173.2,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739967148290,14.8376983,173.3,173.2,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739967148489,13.1123983,173.3,173.23,0.03940205]
["bitfinex-derivatives","SOLF0:USTF0",1739967148680,5.7728,173.28,173.23,0.03940205]
["bitfinex-derivatives","SOLF0:USTF0",1739967148881,13.1123983,173.3,173.23,0.03940205]
["bitfinex-derivatives","SOLF0:USTF0",1739967149488,5.7735,173.26,173.23,0.03940205]
["bitfinex-derivatives","SOLF0:USTF0",1739967150092,5.7739,173.24,173.23,0.03940205]
["bitfinex-derivatives","SOLF0:USTF0",1739967150893,18.8862983,173.24,173.23,0.03940205]
["bitfinex-derivatives","SOLF0:USTF0",1739967151094,13.1123983,173.24,173.14,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1739967151283,13.1123983,173.21,173.14,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1739967151593,5.7756,173.19,173.1,7.96640444]
["bitfinex-derivatives","SOLF0:USTF0",1739967151794,5.7756,173.19,173.13,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1739967152293,5.81560206,173.18,173.14,0.03698367]
["bitfinex-derivatives","SOLF0:USTF0",1739967152894,0.03940206,173.18,173.14,0.03698367]
["bitfinex-derivatives","SOLF0:USTF0",1739967153095,5.81550206,173.18,173.14,0.03698367]
["bitfinex-derivatives","SOLF0:USTF0",1739967153393,0.03940206,173.18,173.14,0.03698367]
["bitfinex-derivatives","SOLF0:USTF0",1739967153793,5.81540206,173.18,173.14,0.03698367]
["bitfinex-derivatives","SOLF0:USTF0",1739967155996,0.03940206,173.18,173.14,0.03698367]
["bitfinex-derivatives","SOLF0:USTF0",1739967156196,13.15180036,173.18,173.14,0.03698367]
["bitfinex-derivatives","SOLF0:USTF0",1739967156397,0.03940206,173.18,173.14,0.03698367]
["bitfinex-derivatives","SOLF0:USTF0",1739967156598,5.81560206,173.18,173.14,0.03698367]
["bitfinex-derivatives","SOLF0:USTF0",1739967156897,0.03940206,173.18,173.14,0.03698367]
["bitfinex-derivatives","SOLF0:USTF0",1739967157098,13.15180036,173.18,173.14,0.03698367]
["bitfinex-derivatives","SOLF0:USTF0",1739967158798,5.7763,173.17,173.14,0.03698367]
["bitfinex-derivatives","SOLF0:USTF0",1739967159599,18.92780036,173.18,173.14,0.03698367]
["bitfinex-derivatives","SOLF0:USTF0",1739967160200,13.15180036,173.18,173.14,0.03698367]
["bitfinex-derivatives","SOLF0:USTF0",1739967161498,5.7763,173.17,173.14,0.03698367]
["bitfinex-derivatives","SOLF0:USTF0",1739967161693,13.15180036,173.18,173.14,0.03698367]
["bitfinex-derivatives","SOLF0:USTF0",1739967161897,5.7769,173.15,173.14,0.03698367]
["bitfinex-derivatives","SOLF0:USTF0",1739967165800,13.15180036,173.18,173.06,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1739967166102,5.7782,173.12,173.06,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1739967166400,13.1123983,173.15,173.06,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1739967167006,5.81967062,173.12,173.09,0.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1739967167305,0.04147062,173.12,173.09,0.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1739967167803,5.7786,173.11,173.09,0.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1739967168200,0.04147062,173.12,173.09,0.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1739967168402,5.81947062,173.12,173.09,0.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1739967169308,0.04147062,173.12,173.09,0.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1739967171399,0.04147062,173.12,173.1,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1739967171801,0.04147062,173.12,173.09,5.82300705]
["bitfinex-derivatives","SOLF0:USTF0",1739967172406,0.04147062,173.12,173.09,0.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1739967175014,5.81937062,173.12,173.09,0.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1739967175509,0.04147062,173.12,173.09,0.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1739967177013,5.81957062,173.12,173.09,0.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1739967177812,0.04147062,173.12,173.09,0.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1739967179409,5.81957062,173.12,173.09,0.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1739967179612,0.04147062,173.12,173.09,0.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1739967181023,8.43303231,173.12,173.09,0.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1739967181709,14.21123231,173.12,173.09,0.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1739967182123,0.04147062,173.12,173.09,0.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1739967184618,5.81957062,173.12,173.09,0.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1739967185020,0.04147062,173.12,173.09,0.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1739967188520,5.81957062,173.12,173.09,0.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1739967189014,0.04147062,173.12,173.09,0.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1739967190625,5.81947062,173.12,173.09,0.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1739967191124,0.04147062,173.12,173.09,0.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1739967193628,0.04147062,173.12,173.09,5.82280705]
["bitfinex-derivatives","SOLF0:USTF0",1739967195323,0.04147062,173.12,173.09,0.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1739967199429,5.81957062,173.12,173.09,0.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1739967199634,8.43303231,173.12,173.09,0.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1739967200330,14.17016169,173.1,173.09,0.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1739967203132,5.7802,173.05,173.04,31.96211902]
["bitfinex-derivatives","SOLF0:USTF0",1739967203434,8.39156169,173.06,173.04,31.96211902]
["bitfinex-derivatives","SOLF0:USTF0",1739967203840,8.39156169,173.08,173.0,16.35796613]
["bitfinex-derivatives","SOLF0:USTF0",1739967204335,0.03658396,173.06,173.02,8.43486433]
["bitfinex-derivatives","SOLF0:USTF0",1739967205537,0.03658396,173.06,173.02,14.21606433]
["bitfinex-derivatives","SOLF0:USTF0",1739967209243,0.03658396,173.06,173.03,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1739967209640,0.03658396,173.06,173.02,8.43486433]
["bitfinex-derivatives","SOLF0:USTF0",1739967209841,0.03658396,173.06,173.02,14.21586433]
["bitfinex-derivatives","SOLF0:USTF0",1739967210939,0.03658396,173.06,173.02,8.43486433]
["bitfinex-derivatives","SOLF0:USTF0",1739967211235,8.39156169,173.04,173.02,0.04330264]
["bitfinex-derivatives","SOLF0:USTF0",1739967211435,14.17216169,173.04,173.02,0.04330264]
["bitfinex-derivatives","SOLF0:USTF0",1739967211640,8.39156169,173.04,173.02,0.04330264]
["bitfinex-derivatives","SOLF0:USTF0",1739967214248,5.7809,173.03,173.02,0.04330264]
["bitfinex-derivatives","SOLF0:USTF0",1739967215144,8.39156169,173.04,173.02,0.04330264]
["bitfinex-derivatives","SOLF0:USTF0",1739967215744,8.39156169,173.04,172.95,15.87366169]
["bitfinex-derivatives","SOLF0:USTF0",1739967216044,8.39156169,173.01,172.95,10.09016169]
["bitfinex-derivatives","SOLF0:USTF0",1739967216243,8.39156169,173.01,172.96,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1739967216946,0.03829425,173.0,172.97,0.04350538]
["bitfinex-derivatives","SOLF0:USTF0",1739967217843,0.03829425,173.0,172.97,5.82610538]
["bitfinex-derivatives","SOLF0:USTF0",1739967218345,0.03829425,173.0,172.97,0.04350538]
["bitfinex-derivatives","SOLF0:USTF0",1739967221952,5.82019425,173.0,172.97,0.04350538]
["bitfinex-derivatives","SOLF0:USTF0",1739967222248,0.03829425,173.0,172.97,0.04350538]
["bitfinex-derivatives","SOLF0:USTF0",1739967222948,8.39156169,172.99,172.97,0.04350538]
["bitfinex-derivatives","SOLF0:USTF0",1739967223252,8.39156169,172.99,172.9,31.96211902]
["bitfinex-derivatives","SOLF0:USTF0",1739967223448,8.39156169,172.95,172.9,31.96211902]
["bitfinex-derivatives","SOLF0:USTF0",1739967223749,8.39156169,172.97,172.93,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1739967223952,5.7826,172.99,172.93,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1739967223953,14.17416169,172.99,172.93,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1739967224554,14.17416169,172.99,172.94,0.03672442]
["bitfinex-derivatives","SOLF0:USTF0",1739967224555,0.0430896,172.98,172.94,0.03672442]
["bitfinex-derivatives","SOLF0:USTF0",1739967225352,5.8256896,172.98,172.94,0.03672442]
["bitfinex-derivatives","SOLF0:USTF0",1739967225543,0.0430896,172.98,172.94,0.03672442]
["bitfinex-derivatives","SOLF0:USTF0",1739967225747,5.783,172.97,172.94,0.03672442]
["bitfinex-derivatives","SOLF0:USTF0",1739967227046,14.17456169,172.97,172.94,0.03672442]
["bitfinex-derivatives","SOLF0:USTF0",1739967227653,5.7833,172.96,172.94,0.03672442]
["bitfinex-derivatives","SOLF0:USTF0",1739967227945,8.39156169,172.97,172.94,0.03672442]
["bitfinex-derivatives","SOLF0:USTF0",1739967228151,0.0430896,172.98,172.94,0.03672442]
["bitfinex-derivatives","SOLF0:USTF0",1739967228355,0.0430896,172.98,172.94,5.82042442]
["bitfinex-derivatives","SOLF0:USTF0",1739967229049,0.0430896,172.98,172.95,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1739967229447,0.0430896,172.98,172.94,5.82062442]
["bitfinex-derivatives","SOLF0:USTF0",1739967229652,0.0430896,172.98,172.94,0.03672442]
["bitfinex-derivatives","SOLF0:USTF0",1739967230248,5.8257896,172.98,172.94,0.03672442]
["bitfinex-derivatives","SOLF0:USTF0",1739967231151,14.17466169,172.97,172.94,0.03672442]
["bitfinex-derivatives","SOLF0:USTF0",1739967232551,8.39156169,172.97,172.94,0.03672442]
["bitfinex-derivatives","SOLF0:USTF0",1739967233048,5.7835,172.96,172.94,0.03672442]
["bitfinex-derivatives","SOLF0:USTF0",1739967233751,5.7836,172.95,172.94,0.03672442]
["bitfinex-derivatives","SOLF0:USTF0",1739967233947,14.17516169,172.95,172.94,0.03672442]
["bitfinex-derivatives","SOLF0:USTF0",1739967234153,8.39156169,172.95,172.86,31.96211902]
["bitfinex-derivatives","SOLF0:USTF0",1739967234454,1.986,173.01,172.87,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967234750,8.39156169,172.96,172.89,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967234950,8.39156169,172.96,172.9,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1739967235152,129.74,173.07,172.95,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1739967235352,8.39156169,173.02,172.95,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967235754,8.39156169,173.02,172.97,0.04004067]
["bitfinex-derivatives","SOLF0:USTF0",1739967236453,5.7816,173.01,172.97,0.04004067]
["bitfinex-derivatives","SOLF0:USTF0",1739967236755,8.39156169,173.0,172.97,0.04004067]
["bitfinex-derivatives","SOLF0:USTF0",1739967238051,14.17306169,173.02,172.97,0.04004067]
["bitfinex-derivatives","SOLF0:USTF0",1739967239744,8.39156169,173.02,172.97,0.04004067]
["bitfinex-derivatives","SOLF0:USTF0",1739967240052,5.7816,173.01,172.97,0.04004067]
["bitfinex-derivatives","SOLF0:USTF0",1739967240254,8.39156169,173.02,172.97,0.04004067]
["bitfinex-derivatives","SOLF0:USTF0",1739967240454,14.17306169,173.02,172.97,0.04004067]
["bitfinex-derivatives","SOLF0:USTF0",1739967241355,8.39156169,173.02,172.97,0.04004067]
["bitfinex-derivatives","SOLF0:USTF0",1739967242057,14.17276169,173.02,172.97,5.82294067]
["bitfinex-derivatives","SOLF0:USTF0",1739967242347,14.17276169,173.02,172.97,0.04004067]
["bitfinex-derivatives","SOLF0:USTF0",1739967242548,8.39156169,173.02,172.97,0.04004067]
["bitfinex-derivatives","SOLF0:USTF0",1739967243259,5.7817,173.01,172.97,0.04004067]
["bitfinex-derivatives","SOLF0:USTF0",1739967243756,8.39156169,173.02,172.97,0.04004067]
["bitfinex-derivatives","SOLF0:USTF0",1739967244653,5.7819,173.0,172.97,0.04004067]
["bitfinex-derivatives","SOLF0:USTF0",1739967244952,8.39156169,173.02,172.97,0.04004067]
["bitfinex-derivatives","SOLF0:USTF0",1739967245255,8.39156169,173.02,172.97,5.82274067]
["bitfinex-derivatives","SOLF0:USTF0",1739967245559,5.782,173.0,172.97,0.04004067]
["bitfinex-derivatives","SOLF0:USTF0",1739967245753,8.39156169,173.02,172.97,0.04004067]
["bitfinex-derivatives","SOLF0:USTF0",1739967245955,8.39156169,173.0,172.97,0.04004067]
["bitfinex-derivatives","SOLF0:USTF0",1739967246454,8.39156169,172.98,172.97,0.04004067]
["bitfinex-derivatives","SOLF0:USTF0",1739967247449,14.17416169,172.98,172.97,0.04004067]
["bitfinex-derivatives","SOLF0:USTF0",1739967247650,8.39156169,172.98,172.92,37.74651902]
["bitfinex-derivatives","SOLF0:USTF0",1739967247853,8.39156169,172.95,172.92,31.96211902]
["bitfinex-derivatives","SOLF0:USTF0",1739967248450,8.39156169,172.95,172.91,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1739967248757,8.43386486,172.95,172.91,5.82724415]
["bitfinex-derivatives","SOLF0:USTF0",1739967249152,0.04230317,172.95,172.91,8.43400584]
["bitfinex-derivatives","SOLF0:USTF0",1739967249355,0.04230317,172.95,172.92,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1739967249557,0.04230317,172.95,172.91,8.43400584]
["bitfinex-derivatives","SOLF0:USTF0",1739967249756,0.04230317,172.95,172.92,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1739967249959,0.04230317,172.95,172.91,8.43400584]
["bitfinex-derivatives","SOLF0:USTF0",1739967250161,0.04230317,172.95,172.93,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967250458,8.39156169,172.99,172.93,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967250858,8.39156169,172.99,172.95,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1739967251667,8.42856001,172.99,172.95,5.82379858]
["bitfinex-derivatives","SOLF0:USTF0",1739967254053,14.21086001,172.99,172.95,5.82379858]
["bitfinex-derivatives","SOLF0:USTF0",1739967255863,14.21086001,172.99,172.95,0.04039858]
["bitfinex-derivatives","SOLF0:USTF0",1739967256460,8.42856001,172.99,172.95,5.82379858]
["bitfinex-derivatives","SOLF0:USTF0",1739967258868,14.21116001,172.99,172.95,0.04039858]
["bitfinex-derivatives","SOLF0:USTF0",1739967259067,8.42856001,172.99,172.95,0.04039858]
["bitfinex-derivatives","SOLF0:USTF0",1739967259965,5.7827,172.98,172.95,0.04039858]
["bitfinex-derivatives","SOLF0:USTF0",1739967260166,5.7827,172.98,172.95,5.82399858]
["bitfinex-derivatives","SOLF0:USTF0",1739967260365,8.42856001,172.99,172.95,0.04039858]
["bitfinex-derivatives","SOLF0:USTF0",1739967260669,14.21106001,172.99,172.95,0.04039858]
["bitfinex-derivatives","SOLF0:USTF0",1739967262169,5.7831,172.97,172.95,0.04039858]
["bitfinex-derivatives","SOLF0:USTF0",1739967262469,8.42856001,172.99,172.95,0.04039858]
["bitfinex-derivatives","SOLF0:USTF0",1739967263265,8.42856001,172.99,172.96,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739967264771,8.42856001,172.99,172.95,5.82379858]
["bitfinex-derivatives","SOLF0:USTF0",1739967264963,8.42856001,172.99,172.95,0.04039858]
["bitfinex-derivatives","SOLF0:USTF0",1739967265168,8.42856001,172.99,172.96,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739967266566,0.03699832,172.99,172.96,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739967268476,0.03699832,172.99,172.97,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1739967269070,0.03699832,172.99,172.95,8.43196027]
["bitfinex-derivatives","SOLF0:USTF0",1739967269268,0.03699832,172.99,172.96,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739967270072,0.03699832,172.99,172.95,8.43196027]
["bitfinex-derivatives","SOLF0:USTF0",1739967270271,0.03699832,172.99,172.95,14.21536027]
["bitfinex-derivatives","SOLF0:USTF0",1739967273371,5.81949832,172.99,172.95,0.04039858]
["bitfinex-derivatives","SOLF0:USTF0",1739967273670,14.21106001,172.99,172.95,0.04039858]
["bitfinex-derivatives","SOLF0:USTF0",1739967273876,8.42856001,172.99,172.95,0.04039858]
["bitfinex-derivatives","SOLF0:USTF0",1739967274174,14.21106001,172.99,172.95,0.04039858]
["bitfinex-derivatives","SOLF0:USTF0",1739967276475,8.39156169,172.97,172.95,0.04039858]
["bitfinex-derivatives","SOLF0:USTF0",1739967277072,5.7833,172.96,172.95,0.04039858]
["bitfinex-derivatives","SOLF0:USTF0",1739967278978,8.39156169,172.97,172.92,7.96640444]
["bitfinex-derivatives","SOLF0:USTF0",1739967279177,14.17586169,172.93,172.92,7.96640444]
["bitfinex-derivatives","SOLF0:USTF0",1739967279578,14.17586169,172.93,172.89,31.96211902]
["bitfinex-derivatives","SOLF0:USTF0",1739967279872,8.39156169,172.93,172.89,31.96211902]
["bitfinex-derivatives","SOLF0:USTF0",1739967280172,0.03887058,172.93,172.89,32.0039082]
["bitfinex-derivatives","SOLF0:USTF0",1739967281078,0.03887058,172.93,172.89,40.39546989]
["bitfinex-derivatives","SOLF0:USTF0",1739967281273,0.03887058,172.93,172.91,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967281477,8.39156169,172.99,172.91,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967281776,8.39156169,173.01,172.95,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967282679,0.0371949,173.0,172.96,0.03887228]
["bitfinex-derivatives","SOLF0:USTF0",1739967283078,0.0371949,173.0,172.96,5.82207228]
["bitfinex-derivatives","SOLF0:USTF0",1739967283875,0.0371949,173.0,172.97,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967284583,8.39156169,173.05,172.99,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967284978,8.39156169,173.05,173.0,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1739967285778,0.04204673,173.04,173.01,0.04306868]
["bitfinex-derivatives","SOLF0:USTF0",1739967288275,8.39156169,173.03,173.01,0.04306868]
["bitfinex-derivatives","SOLF0:USTF0",1739967289385,14.17256169,173.03,173.01,0.04306868]
["bitfinex-derivatives","SOLF0:USTF0",1739967289783,5.7812,173.02,173.01,0.04306868]
["bitfinex-derivatives","SOLF0:USTF0",1739967290179,8.39156169,173.03,173.01,0.04306868]
["bitfinex-derivatives","SOLF0:USTF0",1739967290682,5.7812,173.02,173.01,0.04306868]
["bitfinex-derivatives","SOLF0:USTF0",1739967291584,8.39156169,173.03,173.01,0.04306868]
["bitfinex-derivatives","SOLF0:USTF0",1739967291788,14.17256169,173.03,173.01,0.04306868]
["bitfinex-derivatives","SOLF0:USTF0",1739967293486,5.7812,173.02,173.01,0.04306868]
["bitfinex-derivatives","SOLF0:USTF0",1739967295294,8.39156169,173.03,172.93,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1739967295583,8.39156169,172.96,172.93,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1739967296590,8.43503406,172.96,172.93,1.78448109]
["bitfinex-derivatives","SOLF0:USTF0",1739967296884,0.04347237,172.96,172.93,1.78448109]
["bitfinex-derivatives","SOLF0:USTF0",1739967297086,0.04347237,172.96,172.95,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1739967297887,0.04347237,172.96,172.93,1.78448109]
["bitfinex-derivatives","SOLF0:USTF0",1739967298586,0.04347237,172.96,172.93,7.56848109]
["bitfinex-derivatives","SOLF0:USTF0",1739967299691,0.04347237,172.96,172.93,5.82348109]
["bitfinex-derivatives","SOLF0:USTF0",1739967300286,0.04347237,172.96,172.93,0.03948109]
["bitfinex-derivatives","SOLF0:USTF0",1739967300891,0.04347237,172.96,172.93,8.43104278]
["bitfinex-derivatives","SOLF0:USTF0",1739967301594,8.39156169,173.02,172.95,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967301892,5.7816,173.01,172.95,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967302088,8.39156169,173.02,172.95,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967302493,0.03922947,173.0,172.97,0.03830163]
["bitfinex-derivatives","SOLF0:USTF0",1739967303594,0.03922947,173.0,172.97,5.82100163]
["bitfinex-derivatives","SOLF0:USTF0",1739967305289,0.03922947,173.0,172.98,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1739967305493,0.03922947,173.0,172.97,0.03830163]
["bitfinex-derivatives","SOLF0:USTF0",1739967305693,0.03922947,173.0,172.97,5.82100163]
["bitfinex-derivatives","SOLF0:USTF0",1739967306089,0.03922947,173.0,172.97,0.03830163]
["bitfinex-derivatives","SOLF0:USTF0",1739967306797,0.03922947,173.0,172.98,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1739967308192,0.03922947,173.0,172.99,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1739967308392,0.03922947,173.0,172.97,0.03830163]
["bitfinex-derivatives","SOLF0:USTF0",1739967308794,0.03922947,173.0,172.99,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1739967310697,8.39156169,173.07,172.99,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967310894,8.39156169,173.07,173.01,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967311297,8.39156169,173.07,173.02,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1739967311494,129.74,173.27,173.05,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967311688,0.3676,173.24,173.07,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967311895,8.39156169,173.08,173.0,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739967312193,8.39156169,173.04,173.0,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739967312393,8.39156169,173.02,173.0,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739967312593,8.39156169,173.02,172.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1739967312897,8.39156169,173.0,172.94,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1739967313089,8.39156169,173.0,172.99,95.86283748]
["bitfinex-derivatives","SOLF0:USTF0",1739967313286,8.43489515,173.01,172.99,95.86283748]
["bitfinex-derivatives","SOLF0:USTF0",1739967313489,0.04333346,173.01,172.99,95.86283748]
["bitfinex-derivatives","SOLF0:USTF0",1739967313800,0.04333346,173.01,172.99,101.64493748]
["bitfinex-derivatives","SOLF0:USTF0",1739967314094,8.39156169,173.05,172.99,104.25439917]
["bitfinex-derivatives","SOLF0:USTF0",1739967315300,8.39156169,173.1,173.03,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967315690,8.39156169,173.1,173.04,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1739967316395,8.39156169,173.08,173.04,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1739967316696,8.39156169,173.08,173.05,0.04110467]
["bitfinex-derivatives","SOLF0:USTF0",1739967317396,0.04424356,173.09,173.06,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1739967317601,0.04424356,173.09,173.05,0.04110467]
["bitfinex-derivatives","SOLF0:USTF0",1739967318098,0.04424356,173.09,173.05,8.43266636]
["bitfinex-derivatives","SOLF0:USTF0",1739967318701,0.04424356,173.09,173.07,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1739967318902,8.39156169,173.12,173.07,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967319098,8.39156169,173.14,173.07,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967319294,8.39156169,173.14,173.09,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1739967319497,8.39156169,173.14,173.07,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967319899,5.7763,173.17,173.11,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1739967320099,0.03848207,173.12,173.11,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1739967320301,0.03848207,173.12,173.09,8.43412154]
["bitfinex-derivatives","SOLF0:USTF0",1739967320302,8.39156169,173.14,173.09,0.04255985]
["bitfinex-derivatives","SOLF0:USTF0",1739967320500,0.03989618,173.13,173.09,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1739967320803,0.03989618,173.13,173.1,0.04003596]
["bitfinex-derivatives","SOLF0:USTF0",1739967321305,0.03989618,173.13,173.1,5.81833596]
["bitfinex-derivatives","SOLF0:USTF0",1739967323193,0.03989618,173.13,173.11,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1739967323399,0.03989618,173.13,173.1,0.04003596]
["bitfinex-derivatives","SOLF0:USTF0",1739967324000,0.03989618,173.13,173.1,1.84923596]
["bitfinex-derivatives","SOLF0:USTF0",1739967325106,0.03989618,173.13,173.11,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1739967325604,0.03989618,173.13,173.1,1.84923596]
["bitfinex-derivatives","SOLF0:USTF0",1739967325806,0.03989618,173.13,173.12,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1739967327210,8.39156169,173.2,173.14,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967327412,7.5204,173.26,173.11,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1739967327712,8.39156169,173.18,173.13,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967328208,0.03679816,173.17,173.14,0.03969083]
["bitfinex-derivatives","SOLF0:USTF0",1739967328712,0.03679816,173.17,173.14,5.81679083]
["bitfinex-derivatives","SOLF0:USTF0",1739967329413,0.03679816,173.17,173.14,0.03969083]
["bitfinex-derivatives","SOLF0:USTF0",1739967330212,0.03679816,173.17,173.15,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1739967330414,0.03679816,173.17,173.14,0.03969083]
["bitfinex-derivatives","SOLF0:USTF0",1739967330814,0.03679816,173.17,173.15,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1739967331316,0.03679816,173.17,173.14,0.03969083]
["bitfinex-derivatives","SOLF0:USTF0",1739967331514,8.39156169,173.16,173.14,0.03969083]
["bitfinex-derivatives","SOLF0:USTF0",1739967331916,8.39156169,173.16,173.07,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1739967332109,8.39156169,173.11,173.05,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1739967332413,8.39156169,173.09,173.05,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1739967333015,0.04125331,173.09,173.05,1.7953654]
["bitfinex-derivatives","SOLF0:USTF0",1739967333218,0.04125331,173.09,173.05,10.18692709]
["bitfinex-derivatives","SOLF0:USTF0",1739967333517,0.04125331,173.09,173.07,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967334421,0.04125331,173.09,173.08,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1739967334919,13.547,173.19,173.07,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967335117,8.39156169,173.16,173.09,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967335422,8.39156169,173.14,173.07,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967335615,5.7778,173.13,173.07,14.17086169]
["bitfinex-derivatives","SOLF0:USTF0",1739967335821,8.39156169,173.14,173.07,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967336217,0.03941043,173.12,173.09,5.81729341]
["bitfinex-derivatives","SOLF0:USTF0",1739967336618,0.03941043,173.12,173.09,0.03859341]
["bitfinex-derivatives","SOLF0:USTF0",1739967338421,0.03941043,173.12,173.09,5.81749341]
["bitfinex-derivatives","SOLF0:USTF0",1739967338917,0.03941043,173.12,173.09,0.03859341]
["bitfinex-derivatives","SOLF0:USTF0",1739967339120,0.03941043,173.12,173.09,8.4301551]
["bitfinex-derivatives","SOLF0:USTF0",1739967339323,0.03941043,173.12,173.1,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1739967340022,0.03941043,173.12,173.11,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967340225,8.39156169,173.18,173.11,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967340519,8.39156169,173.18,173.11,14.16956169]
["bitfinex-derivatives","SOLF0:USTF0",1739967340715,8.39156169,173.16,173.1,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1739967340922,8.39156169,173.16,173.09,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967341122,5.7775,173.14,173.09,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967341333,5.7775,173.14,173.11,0.04021476]
["bitfinex-derivatives","SOLF0:USTF0",1739967341725,5.7778,173.13,173.11,0.04021476]
["bitfinex-derivatives","SOLF0:USTF0",1739967342220,8.39156169,173.14,173.11,0.04021476]
["bitfinex-derivatives","SOLF0:USTF0",1739967342527,8.39156169,173.16,173.11,8.43177645]
["bitfinex-derivatives","SOLF0:USTF0",1739967342926,14.16836169,173.16,173.11,8.43177645]
["bitfinex-derivatives","SOLF0:USTF0",1739967343426,5.7775,173.14,173.11,0.04021476]
["bitfinex-derivatives","SOLF0:USTF0",1739967343923,5.7771,173.15,173.11,0.04021476]
["bitfinex-derivatives","SOLF0:USTF0",1739967346827,8.39156169,173.16,173.11,0.04021476]
["bitfinex-derivatives","SOLF0:USTF0",1739967347127,8.39156169,173.14,173.11,0.04021476]
["bitfinex-derivatives","SOLF0:USTF0",1739967347330,8.39156169,173.12,173.11,0.04021476]
["bitfinex-derivatives","SOLF0:USTF0",1739967347628,8.39156169,173.1,173.05,10.15006169]
["bitfinex-derivatives","SOLF0:USTF0",1739967348228,8.39156169,173.08,173.03,8.39156169]
["bitfinex-derivatives","SOLF0:USTF0",1739967348430,8.39156169,173.08,173.02,8.03792776]
["bitfinex-derivatives","SOLF0:USTF0",1739967348731,0.03719187,173.07,173.04,0.0370733]
["bitfinex-derivatives","SOLF0:USTF0",1739967349027,0.03719187,173.07,173.04,0.04142668]
["bitfinex-derivatives","SOLF0:USTF0",1739967349028,0.03921436,173.07,173.04,0.04142668]
["bitfinex-derivatives","SOLF0:USTF0",1739967349930,5.81881436,173.07,173.04,0.04142668]
["bitfinex-derivatives","SOLF0:USTF0",1739967350231,0.03921436,173.07,173.04,0.04142668]
["bitfinex-derivatives","SOLF0:USTF0",1739967350630,5.7802,173.05,173.04,0.04142668]
["bitfinex-derivatives","SOLF0:USTF0",1739967351521,0.03921436,173.07,172.97,8.03792776]
["bitfinex-derivatives","SOLF0:USTF0",1739967351726,13.12049806,173.08,172.97,8.03792776]
["bitfinex-derivatives","SOLF0:USTF0",1739967352531,13.12049806,173.08,172.98,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967352733,0.03721919,173.04,173.01,0.04244657]
["bitfinex-derivatives","SOLF0:USTF0",1739967357031,5.7809,173.03,173.01,0.04244657]
["bitfinex-derivatives","SOLF0:USTF0",1739967357329,0.03721919,173.04,173.01,0.04244657]
["bitfinex-derivatives","SOLF0:USTF0",1739967357732,5.7812,173.02,173.01,0.04244657]
["bitfinex-derivatives","SOLF0:USTF0",1739967357929,0.03721919,173.04,172.95,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739967358134,13.12049806,173.05,172.95,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739967358527,13.12049806,173.02,172.95,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739967358733,13.12049806,173.02,172.91,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1739967359234,13.12049806,172.92,172.86,5.57162776]
["bitfinex-derivatives","SOLF0:USTF0",1739967359431,13.12049806,172.89,172.86,5.57162776]
["bitfinex-derivatives","SOLF0:USTF0",1739967359935,13.16231578,172.89,172.87,0.03973113]
["bitfinex-derivatives","SOLF0:USTF0",1739967360338,5.7859,172.88,172.87,0.03973113]
["bitfinex-derivatives","SOLF0:USTF0",1739967360934,13.16231578,172.89,172.83,64.30342212]
["bitfinex-derivatives","SOLF0:USTF0",1739967361133,13.12049806,172.88,172.83,64.30342212]
["bitfinex-derivatives","SOLF0:USTF0",1739967361342,18.90669806,172.88,172.83,64.30342212]
["bitfinex-derivatives","SOLF0:USTF0",1739967361828,18.90669806,172.88,172.79,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1739967361829,5.7863,172.87,172.79,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1739967362032,13.12049806,172.88,172.84,0.04262595]
["bitfinex-derivatives","SOLF0:USTF0",1739967362335,13.16378847,172.88,172.84,0.04262595]
["bitfinex-derivatives","SOLF0:USTF0",1739967363333,5.7866,172.87,172.84,0.04262595]
["bitfinex-derivatives","SOLF0:USTF0",1739967364439,13.16378847,172.88,172.84,0.04262595]
["bitfinex-derivatives","SOLF0:USTF0",1739967364440,18.90739806,172.85,172.84,0.04262595]
["bitfinex-derivatives","SOLF0:USTF0",1739967365439,5.7875,172.84,172.79,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1739967365736,13.12049806,172.88,172.79,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1739967366437,5.7863,172.87,172.79,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739967366737,0.04135388,172.85,172.82,0.04407481]
["bitfinex-derivatives","SOLF0:USTF0",1739967369234,5.82855388,172.85,172.82,0.04407481]
["bitfinex-derivatives","SOLF0:USTF0",1739967369737,13.12049806,172.83,172.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1739967369938,13.12049806,172.8,172.72,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1739967370137,13.12049806,172.77,172.65,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1739967370332,13.12049806,172.77,172.66,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1739967370735,5.79,172.76,172.66,14.91699806]
["bitfinex-derivatives","SOLF0:USTF0",1739967370936,0.03841097,172.73,172.7,0.03745904]
["bitfinex-derivatives","SOLF0:USTF0",1739967371138,13.12049806,172.8,172.7,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1739967371333,13.12049806,172.77,172.66,14.91699806]
["bitfinex-derivatives","SOLF0:USTF0",1739967371538,13.12049806,172.77,172.66,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1739967372237,13.12049806,172.77,172.7,0.04439952]
["bitfinex-derivatives","SOLF0:USTF0",1739967372443,0.04118854,172.73,172.7,0.04439952]
["bitfinex-derivatives","SOLF0:USTF0",1739967373646,5.83238854,172.73,172.7,0.04439952]
["bitfinex-derivatives","SOLF0:USTF0",1739967373848,0.04118854,172.73,172.7,0.04439952]
["bitfinex-derivatives","SOLF0:USTF0",1739967375941,5.83218854,172.73,172.7,0.04439952]
["bitfinex-derivatives","SOLF0:USTF0",1739967376144,0.04118854,172.73,172.7,0.04439952]
["bitfinex-derivatives","SOLF0:USTF0",1739967376848,5.83218854,172.73,172.7,0.04439952]
["bitfinex-derivatives","SOLF0:USTF0",1739967377147,0.04118854,172.73,172.7,0.04439952]
["bitfinex-derivatives","SOLF0:USTF0",1739967377347,5.83248854,172.73,172.7,0.04439952]
["bitfinex-derivatives","SOLF0:USTF0",1739967377748,0.04118854,172.73,172.7,0.04439952]
["bitfinex-derivatives","SOLF0:USTF0",1739967378749,5.7913,172.72,172.7,0.04439952]
["bitfinex-derivatives","SOLF0:USTF0",1739967379849,0.04118854,172.73,172.7,0.04439952]
["bitfinex-derivatives","SOLF0:USTF0",1739967380050,5.7915,172.72,172.7,0.04439952]
["bitfinex-derivatives","SOLF0:USTF0",1739967380245,0.04118854,172.73,172.7,0.04439952]
["bitfinex-derivatives","SOLF0:USTF0",1739967380852,13.12049806,172.71,172.49,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739967381151,13.12049806,172.67,172.55,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967381352,13.12049806,172.67,172.56,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1739967382153,0.03843634,172.63,172.6,0.03699941]
["bitfinex-derivatives","SOLF0:USTF0",1739967382653,0.03843634,172.63,172.6,5.83229941]
["bitfinex-derivatives","SOLF0:USTF0",1739967382854,0.03843634,172.63,172.6,0.03699941]
["bitfinex-derivatives","SOLF0:USTF0",1739967383152,0.03843634,172.63,172.61,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1739967383352,0.03843634,172.63,172.62,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739967383549,13.12049806,172.7,172.61,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1739967383745,13.12049806,172.73,172.61,16.61649806]
["bitfinex-derivatives","SOLF0:USTF0",1739967383951,13.12049806,172.76,172.64,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967384151,13.12049806,172.76,172.65,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1739967384552,5.7912,172.73,172.67,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1739967384852,0.03916175,172.72,172.69,0.03915751]
["bitfinex-derivatives","SOLF0:USTF0",1739967385656,5.83046175,172.72,172.69,0.03915751]
["bitfinex-derivatives","SOLF0:USTF0",1739967386053,0.03916175,172.72,172.69,0.03915751]
["bitfinex-derivatives","SOLF0:USTF0",1739967386560,129.88,172.81,172.69,0.03915751]
["bitfinex-derivatives","SOLF0:USTF0",1739967386756,143.00049806,172.81,172.72,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739967386959,143.00049806,172.81,172.7,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967387156,116.09850975,172.89,172.71,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739967387157,13.12049806,172.84,172.71,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739967387559,13.12049806,172.84,172.73,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967387858,0.04330123,172.79,172.76,0.03836216]
["bitfinex-derivatives","SOLF0:USTF0",1739967390061,13.12049806,172.84,172.76,0.03836216]
["bitfinex-derivatives","SOLF0:USTF0",1739967390764,13.12049806,172.87,172.76,0.03836216]
["bitfinex-derivatives","SOLF0:USTF0",1739967391064,5.7867,172.86,172.8,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1739967391363,0.0385722,172.83,172.8,0.03957726]
["bitfinex-derivatives","SOLF0:USTF0",1739967394767,13.12049806,172.81,172.8,0.03957726]
["bitfinex-derivatives","SOLF0:USTF0",1739967395068,13.12049806,172.81,172.72,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1739967395267,13.12049806,172.81,172.72,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1739967395467,13.12049806,172.84,172.72,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1739967395967,5.7882,172.82,172.76,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1739967396169,0.04117678,172.8,172.76,5.82649324]
["bitfinex-derivatives","SOLF0:USTF0",1739967396367,0.04117678,172.8,172.76,0.03659324]
["bitfinex-derivatives","SOLF0:USTF0",1739967396968,0.04117678,172.8,172.76,5.82629324]
["bitfinex-derivatives","SOLF0:USTF0",1739967397168,0.04117678,172.8,172.76,0.03659324]
["bitfinex-derivatives","SOLF0:USTF0",1739967400363,0.04117678,172.8,172.76,5.82649324]
["bitfinex-derivatives","SOLF0:USTF0",1739967402268,0.04117678,172.8,172.76,0.03659324]
["bitfinex-derivatives","SOLF0:USTF0",1739967404771,0.04117678,172.8,172.76,5.82649324]
["bitfinex-derivatives","SOLF0:USTF0",1739967404965,0.04117678,172.8,172.76,0.03659324]
["bitfinex-derivatives","SOLF0:USTF0",1739967405361,0.04117678,172.8,172.77,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739967405561,0.04117678,172.8,172.76,0.03659324]
["bitfinex-derivatives","SOLF0:USTF0",1739967405760,0.04117678,172.8,172.76,13.1570913]
["bitfinex-derivatives","SOLF0:USTF0",1739967405971,5.7867,172.86,172.8,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739967406166,13.12049806,172.87,172.76,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967406368,13.12049806,172.87,172.73,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967406567,13.12049806,172.84,172.73,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967406869,13.12049806,172.87,172.73,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967407168,0.04366406,172.8,172.77,0.0424361]
["bitfinex-derivatives","SOLF0:USTF0",1739967407368,13.12049806,172.87,172.77,0.0424361]
["bitfinex-derivatives","SOLF0:USTF0",1739967407568,13.12049806,172.9,172.79,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967407769,13.12049806,172.9,172.8,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739967407970,129.96,172.91,172.8,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739967408172,5.7852,172.91,172.8,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739967408370,5.7852,172.91,172.82,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967408572,0.04327971,172.87,172.84,0.0401813]
["bitfinex-derivatives","SOLF0:USTF0",1739967408771,54.48664473,172.96,172.82,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967408964,0.04201137,172.87,172.84,0.03712986]
["bitfinex-derivatives","SOLF0:USTF0",1739967409268,0.03805812,172.87,172.85,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1739967409970,54.48664473,172.96,172.85,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967409971,5.7842,172.94,172.85,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967410170,13.12049806,172.96,172.85,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967410574,129.9,173.01,172.85,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967410768,13.12049806,173.0,172.88,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967411169,0.04207295,172.96,172.92,0.04009928]
["bitfinex-derivatives","SOLF0:USTF0",1739967412574,0.04207295,172.96,172.92,1.76899928]
["bitfinex-derivatives","SOLF0:USTF0",1739967412874,0.04207295,172.96,172.94,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1739967413370,5.7815,173.02,172.94,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1739967413575,5.7815,173.02,172.92,1.7289]
["bitfinex-derivatives","SOLF0:USTF0",1739967413877,20.92049806,173.03,172.96,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1739967414375,5.7822,173.0,172.93,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1739967414580,5.7822,173.0,172.98,0.03779658]
["bitfinex-derivatives","SOLF0:USTF0",1739967414874,13.12049806,173.0,172.89,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1739967415577,20.92049806,173.03,172.91,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967415977,0.03926573,172.99,172.95,0.03852544]
["bitfinex-derivatives","SOLF0:USTF0",1739967416478,0.03926573,172.99,172.95,5.82202544]
["bitfinex-derivatives","SOLF0:USTF0",1739967416675,0.03926573,172.99,172.95,0.03852544]
["bitfinex-derivatives","SOLF0:USTF0",1739967420779,5.82156573,172.99,172.95,0.03852544]
["bitfinex-derivatives","SOLF0:USTF0",1739967421181,0.03926573,172.99,172.95,0.03852544]
["bitfinex-derivatives","SOLF0:USTF0",1739967421977,13.12049806,172.97,172.95,0.03852544]
["bitfinex-derivatives","SOLF0:USTF0",1739967423183,5.7833,172.96,172.95,0.03852544]
["bitfinex-derivatives","SOLF0:USTF0",1739967423983,13.12049806,172.97,172.88,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1739967424282,5.784,172.94,172.88,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1739967424483,5.784,172.94,172.87,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1739967424874,5.7839,172.95,172.87,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1739967425178,0.04356223,172.93,172.89,0.03777541]
["bitfinex-derivatives","SOLF0:USTF0",1739967426076,13.12049806,172.91,172.89,0.03777541]
["bitfinex-derivatives","SOLF0:USTF0",1739967426474,18.90549806,172.91,172.89,0.03777541]
["bitfinex-derivatives","SOLF0:USTF0",1739967426880,0.04356223,172.93,172.89,0.03777541]
["bitfinex-derivatives","SOLF0:USTF0",1739967427382,13.12049806,172.91,172.89,0.03777541]
["bitfinex-derivatives","SOLF0:USTF0",1739967428581,5.7853,172.9,172.89,0.03777541]
["bitfinex-derivatives","SOLF0:USTF0",1739967428786,0.04356223,172.93,172.89,0.03777541]
["bitfinex-derivatives","SOLF0:USTF0",1739967429186,13.12049806,172.9,172.89,0.03777541]
["bitfinex-derivatives","SOLF0:USTF0",1739967429378,13.12049806,172.86,172.72,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967429578,5.7873,172.85,172.77,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739967429778,13.12049806,172.86,172.75,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967430088,5.7873,172.84,172.76,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739967430290,13.12049806,172.86,172.75,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967430476,0.03877147,172.82,172.78,0.04082526]
["bitfinex-derivatives","SOLF0:USTF0",1739967431385,0.03877147,172.82,172.81,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739967431789,5.7862,172.88,172.78,13.16132332]
["bitfinex-derivatives","SOLF0:USTF0",1739967432388,5.7866,172.86,172.78,13.16132332]
["bitfinex-derivatives","SOLF0:USTF0",1739967432586,13.12049806,172.89,172.81,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739967432989,0.03683258,172.87,172.83,0.03872168]
["bitfinex-derivatives","SOLF0:USTF0",1739967433688,5.82333258,172.87,172.83,0.03872168]
["bitfinex-derivatives","SOLF0:USTF0",1739967434196,0.03683258,172.87,172.83,0.03872168]
["bitfinex-derivatives","SOLF0:USTF0",1739967434492,5.7866,172.86,172.83,0.03872168]
["bitfinex-derivatives","SOLF0:USTF0",1739967434687,0.03683258,172.87,172.83,0.03872168]
["bitfinex-derivatives","SOLF0:USTF0",1739967435091,13.12049806,172.86,172.83,0.03872168]
["bitfinex-derivatives","SOLF0:USTF0",1739967436188,5.788,172.82,172.74,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1739967436389,13.12049806,172.82,172.74,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1739967436690,5.7886,172.81,172.74,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739967436895,13.12049806,172.82,172.74,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1739967437492,0.04349573,172.8,172.76,0.04281383]
["bitfinex-derivatives","SOLF0:USTF0",1739967437789,5.7896,172.77,172.76,0.04281383]
["bitfinex-derivatives","SOLF0:USTF0",1739967437991,5.7896,172.77,172.76,1.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739967438195,13.12049806,172.79,172.66,25.63221366]
["bitfinex-derivatives","SOLF0:USTF0",1739967438493,13.12049806,172.79,172.71,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1739967438894,20.94049806,172.82,172.69,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967439095,20.94049806,172.82,172.73,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739967439290,0.04077384,172.77,172.74,0.03665141]
["bitfinex-derivatives","SOLF0:USTF0",1739967439795,0.04077384,172.77,172.74,5.82695141]
["bitfinex-derivatives","SOLF0:USTF0",1739967440393,0.04077384,172.77,172.74,0.03665141]
["bitfinex-derivatives","SOLF0:USTF0",1739967442896,13.12049806,172.76,172.63,23.83131366]
["bitfinex-derivatives","SOLF0:USTF0",1739967443090,143.00049806,172.8,172.64,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1739967443091,13.12049806,172.71,172.64,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1739967443297,13.12049806,172.71,172.62,8.0320203]
["bitfinex-derivatives","SOLF0:USTF0",1739967443597,5.7913,172.72,172.62,8.0320203]
["bitfinex-derivatives","SOLF0:USTF0",1739967443801,5.791,172.73,172.62,8.0320203]
["bitfinex-derivatives","SOLF0:USTF0",1739967444099,0.03689338,172.69,172.66,0.04377782]
["bitfinex-derivatives","SOLF0:USTF0",1739967444693,0.03689338,172.69,172.66,1.86797782]
["bitfinex-derivatives","SOLF0:USTF0",1739967444895,0.03689338,172.69,172.66,7.66127782]
["bitfinex-derivatives","SOLF0:USTF0",1739967445096,0.03689338,172.69,172.66,1.86797782]
["bitfinex-derivatives","SOLF0:USTF0",1739967447401,0.03689338,172.69,172.66,7.66127782]
["bitfinex-derivatives","SOLF0:USTF0",1739967447601,0.03689338,172.69,172.66,1.86797782]
["bitfinex-derivatives","SOLF0:USTF0",1739967448599,0.03689338,172.69,172.67,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1739967449502,0.03689338,172.69,172.66,1.86797782]
["bitfinex-derivatives","SOLF0:USTF0",1739967450602,0.03689338,172.69,172.67,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739967450809,13.12049806,172.77,172.67,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1739967452007,0.04397125,172.74,172.7,0.03778588]
["bitfinex-derivatives","SOLF0:USTF0",1739967452605,13.12049806,172.82,172.7,13.15828394]
["bitfinex-derivatives","SOLF0:USTF0",1739967452805,13.12049806,172.84,172.73,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967453403,18.90779806,172.84,172.78,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1739967453605,13.12049806,172.84,172.73,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967453811,13.12049806,172.87,172.76,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967454009,0.0425176,172.83,172.82,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1739967454205,143.06049806,172.9,172.79,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967454408,0.03927849,172.84,172.8,0.03831335]
["bitfinex-derivatives","SOLF0:USTF0",1739967454611,13.12049806,172.93,172.8,0.03831335]
["bitfinex-derivatives","SOLF0:USTF0",1739967454909,13.12049806,172.93,172.79,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967455701,0.03836924,172.88,172.84,0.04381867]
["bitfinex-derivatives","SOLF0:USTF0",1739967456112,0.03836924,172.88,172.86,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1739967456408,0.03836924,172.88,172.84,0.04381867]
["bitfinex-derivatives","SOLF0:USTF0",1739967456707,13.12049806,172.93,172.84,0.04381867]
["bitfinex-derivatives","SOLF0:USTF0",1739967457012,13.12049806,172.96,172.89,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1739967457605,13.12049806,172.96,172.91,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1739967457806,0.04404655,172.94,172.91,5.82223447]
["bitfinex-derivatives","SOLF0:USTF0",1739967458010,0.04404655,172.94,172.91,0.03763447]
["bitfinex-derivatives","SOLF0:USTF0",1739967458711,0.04404655,172.94,172.93,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1739967458912,5.7815,173.02,172.91,0.03763447]
["bitfinex-derivatives","SOLF0:USTF0",1739967458913,13.12049806,173.02,172.91,0.03763447]
["bitfinex-derivatives","SOLF0:USTF0",1739967459108,13.12049806,173.02,172.91,13.15813253]
["bitfinex-derivatives","SOLF0:USTF0",1739967459411,13.12049806,173.02,172.88,13.12049806]
["bitfinex-derivatives","SOLF0:USTF0",1739967459912,13.12049806,173.02,172.89,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1739967460112,13.12049806,173.02,172.93,0.04451083]
["bitfinex-derivatives","SOLF0:USTF0",1739967460710,21.00732864,173.06,172.93,0.04451083]
["bitfinex-derivatives","SOLF0:USTF0",1739967460908,21.00732864,173.06,172.99,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1739967460909,26.78732864,173.06,172.99,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1739967461109,5.78,173.06,172.99,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1739967461308,45.69370955,173.08,172.98,0.03958384]
["bitfinex-derivatives","SOLF0:USTF0",1739967461911,21.00732864,173.09,172.98,0.03958384]
["bitfinex-derivatives","SOLF0:USTF0",1739967462112,21.00732864,173.09,172.93,21.00732864]
["bitfinex-derivatives","SOLF0:USTF0",1739967462312,21.00732864,173.09,173.02,0.03695973]
["bitfinex-derivatives","SOLF0:USTF0",1739967463311,5.78,173.06,173.02,0.03695973]
["bitfinex-derivatives","SOLF0:USTF0",1739967463515,21.00732864,173.09,173.02,0.03695973]
["bitfinex-derivatives","SOLF0:USTF0",1739967464112,137.78,173.1,173.02,0.03695973]
["bitfinex-derivatives","SOLF0:USTF0",1739967465112,5.7797,173.07,173.02,0.03695973]
["bitfinex-derivatives","SOLF0:USTF0",1739967465415,21.00732864,173.12,173.02,0.03695973]
["bitfinex-derivatives","SOLF0:USTF0",1739967465608,50.82840247,173.16,173.02,21.04428837]
["bitfinex-derivatives","SOLF0:USTF0",1739967465811,50.82840247,173.16,173.03,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1739967466009,50.82840247,173.16,173.05,21.00732864]
["bitfinex-derivatives","SOLF0:USTF0",1739967466212,26.90472864,173.2,173.07,0.04204546]
["bitfinex-derivatives","SOLF0:USTF0",1739967466406,5.8974,173.2,173.07,0.04204546]
["bitfinex-derivatives","SOLF0:USTF0",1739967466612,7.9,173.21,173.06,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1739967466815,7.9,173.21,173.12,0.04283434]
["bitfinex-derivatives","SOLF0:USTF0",1739967467616,7.9,173.21,173.14,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1739967467915,21.00732864,173.23,173.08,21.00732864]
["bitfinex-derivatives","SOLF0:USTF0",1739967468216,5.7747,173.22,173.16,0.03770496]
["bitfinex-derivatives","SOLF0:USTF0",1739967468419,21.00732864,173.23,173.16,0.03770496]
["bitfinex-derivatives","SOLF0:USTF0",1739967468812,5.7754,173.2,173.16,0.03770496]
["bitfinex-derivatives","SOLF0:USTF0",1739967469318,21.00732864,173.23,173.16,0.03770496]
["bitfinex-derivatives","SOLF0:USTF0",1739967469520,5.7757,173.19,173.16,0.03770496]
["bitfinex-derivatives","SOLF0:USTF0",1739967469711,21.00732864,173.2,173.06,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1739967470015,5.7765,173.17,173.06,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1739967470319,21.00732864,173.2,173.06,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1739967470814,21.00732864,173.23,173.14,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1739967471015,0.03965258,173.15,173.14,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1739967471213,5.7749,173.22,173.07,21.00732864]
["bitfinex-derivatives","SOLF0:USTF0",1739967471416,21.00732864,173.23,173.15,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1739967471417,0.03905229,173.16,173.15,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1739967471811,21.00732864,173.23,173.15,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1739967472015,0.0380846,173.17,173.15,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1739967472215,21.00732864,173.23,173.14,0.04068469]
["bitfinex-derivatives","SOLF0:USTF0",1739967472418,0.03971583,173.18,173.14,0.04068469]
["bitfinex-derivatives","SOLF0:USTF0",1739967472816,0.03971583,173.18,173.15,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1739967474018,0.03971583,173.18,173.14,0.04068469]
["bitfinex-derivatives","SOLF0:USTF0",1739967474411,0.03971583,173.18,173.17,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1739967474816,27.52342864,173.29,173.15,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1739967475121,27.52342864,173.29,173.17,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1739967475317,27.52342864,173.29,173.15,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739967475522,5.7741,173.24,173.15,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739967476023,27.52342864,173.29,173.18,0.04264941]
["bitfinex-derivatives","SOLF0:USTF0",1739967476520,0.7291,173.29,173.18,0.04264941]
["bitfinex-derivatives","SOLF0:USTF0",1739967477421,21.00732864,173.35,173.19,21.00732864]
["bitfinex-derivatives","SOLF0:USTF0",1739967477923,21.00732864,173.35,173.25,0.04231733]
["bitfinex-derivatives","SOLF0:USTF0",1739967478322,21.00732864,173.32,173.25,0.04231733]
["bitfinex-derivatives","SOLF0:USTF0",1739967478528,21.00732864,173.32,173.16,21.00732864]
["bitfinex-derivatives","SOLF0:USTF0",1739967478716,21.00732864,173.32,173.27,0.03853568]
["bitfinex-derivatives","SOLF0:USTF0",1739967478921,21.00732864,173.35,173.19,21.00732864]
["bitfinex-derivatives","SOLF0:USTF0",1739967479122,21.00732864,173.35,173.28,0.03964248]
["bitfinex-derivatives","SOLF0:USTF0",1739967479323,13.727,173.36,173.28,0.03964248]
["bitfinex-derivatives","SOLF0:USTF0",1739967479518,7.94,173.36,173.28,0.03964248]
["bitfinex-derivatives","SOLF0:USTF0",1739967479725,0.8861,173.39,173.28,0.03964248]
["bitfinex-derivatives","SOLF0:USTF0",1739967479924,0.8861,173.39,173.29,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1739967480127,0.8861,173.39,173.32,0.03920444]
["bitfinex-derivatives","SOLF0:USTF0",1739967480825,129.66,173.41,173.32,0.03920444]
["bitfinex-derivatives","SOLF0:USTF0",1739967481025,5.7679,173.42,173.35,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1739967481222,5.787,173.44,173.31,21.00732864]
["bitfinex-derivatives","SOLF0:USTF0",1739967481527,5.7684,173.41,173.37,0.04427219]
["bitfinex-derivatives","SOLF0:USTF0",1739967482028,5.787,173.44,173.37,0.04427219]
["bitfinex-derivatives","SOLF0:USTF0",1739967482229,5.7689,173.4,173.37,0.04427219]
["bitfinex-derivatives","SOLF0:USTF0",1739967482426,5.787,173.46,173.37,0.04427219]
["bitfinex-derivatives","SOLF0:USTF0",1739967482725,21.00732864,173.44,173.37,0.04427219]
["bitfinex-derivatives","SOLF0:USTF0",1739967482925,21.00732864,173.41,173.26,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1739967483231,5.7702,173.36,173.29,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1739967483826,5.7702,173.36,173.26,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1739967484027,5.7702,173.36,173.3,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1739967484231,0.04031595,173.33,173.29,0.04328797]
["bitfinex-derivatives","SOLF0:USTF0",1739967484431,0.04031595,173.33,173.29,5.81548797]
["bitfinex-derivatives","SOLF0:USTF0",1739967484627,0.1173,173.4,173.29,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1739967484825,0.03861921,173.33,173.29,5.81526816]
["bitfinex-derivatives","SOLF0:USTF0",1739967485027,0.03861921,173.33,173.29,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1739967485226,0.03861921,173.33,173.29,0.04263443]
["bitfinex-derivatives","SOLF0:USTF0",1739967487232,0.03861921,173.33,173.3,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1739967487634,0.03861921,173.33,173.29,0.04263443]
["bitfinex-derivatives","SOLF0:USTF0",1739967488435,5.7715,173.32,173.29,0.04263443]
["bitfinex-derivatives","SOLF0:USTF0",1739967488633,0.03861921,173.33,173.29,0.04263443]
["bitfinex-derivatives","SOLF0:USTF0",1739967490037,6.5057,173.44,173.31,21.00732864]
["bitfinex-derivatives","SOLF0:USTF0",1739967490236,6.5057,173.44,173.32,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1739967490636,5.7685,173.41,173.35,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1739967490836,0.7187,173.44,173.32,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1739967491038,13.8419,173.49,173.32,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1739967491236,13.8419,173.49,173.36,0.04027141]
["bitfinex-derivatives","SOLF0:USTF0",1739967491237,21.00732864,173.47,173.36,0.04027141]
["bitfinex-derivatives","SOLF0:USTF0",1739967491437,21.00732864,173.44,173.32,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1739967491636,26.79432864,173.44,173.28,21.00732864]
["bitfinex-derivatives","SOLF0:USTF0",1739967492131,5.7692,173.39,173.34,0.03794821]
["bitfinex-derivatives","SOLF0:USTF0",1739967492438,26.79432864,173.44,173.34,0.03794821]
["bitfinex-derivatives","SOLF0:USTF0",1739967493136,5.7698,173.37,173.34,0.03794821]
["bitfinex-derivatives","SOLF0:USTF0",1739967493340,26.79432864,173.44,173.34,0.03794821]
["bitfinex-derivatives","SOLF0:USTF0",1739967493839,5.7691,173.39,173.34,0.03794821]
["bitfinex-derivatives","SOLF0:USTF0",1739967494239,26.79432864,173.44,173.34,0.03794821]
["bitfinex-derivatives","SOLF0:USTF0",1739967494638,26.79432864,173.44,173.34,5.80834821]
["bitfinex-derivatives","SOLF0:USTF0",1739967495033,26.79432864,173.44,173.34,0.03794821]
["bitfinex-derivatives","SOLF0:USTF0",1739967495733,5.7695,173.38,173.34,0.03794821]
["bitfinex-derivatives","SOLF0:USTF0",1739967495936,26.79432864,173.44,173.34,0.03794821]
["bitfinex-derivatives","SOLF0:USTF0",1739967496740,5.7695,173.38,173.34,0.03794821]
["bitfinex-derivatives","SOLF0:USTF0",1739967497534,13.07332486,173.43,173.34,0.03794821]
["bitfinex-derivatives","SOLF0:USTF0",1739967497834,13.07332486,173.43,173.3,13.07332486]
["bitfinex-derivatives","SOLF0:USTF0",1739967497835,13.07332486,173.37,173.24,14.74242486]
["bitfinex-derivatives","SOLF0:USTF0",1739967498034,0.756,173.36,173.24,14.74242486]
["bitfinex-derivatives","SOLF0:USTF0",1739967498634,0.756,173.36,173.24,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1739967498834,0.756,173.36,173.28,0.0416289]
["bitfinex-derivatives","SOLF0:USTF0",1739967499038,0.03680846,173.32,173.28,0.0416289]
["bitfinex-derivatives","SOLF0:USTF0",1739967499430,5.7722,173.3,173.28,0.0416289]
["bitfinex-derivatives","SOLF0:USTF0",1739967499831,5.7717,173.31,173.28,0.0416289]
["bitfinex-derivatives","SOLF0:USTF0",1739967500035,0.03680846,173.32,173.28,0.0416289]
["bitfinex-derivatives","SOLF0:USTF0",1739967500642,5.7719,173.31,173.28,0.0416289]
["bitfinex-derivatives","SOLF0:USTF0",1739967500839,0.03680846,173.32,173.28,0.0416289]
["bitfinex-derivatives","SOLF0:USTF0",1739967501038,5.7721,173.3,173.28,0.0416289]
["bitfinex-derivatives","SOLF0:USTF0",1739967502335,5.80830846,173.32,173.28,0.0416289]
["bitfinex-derivatives","SOLF0:USTF0",1739967502537,0.03680846,173.32,173.28,0.0416289]
["bitfinex-derivatives","SOLF0:USTF0",1739967503137,0.03680846,173.32,173.28,5.8139289]
["bitfinex-derivatives","SOLF0:USTF0",1739967504237,0.03680846,173.32,173.28,0.0416289]
["bitfinex-derivatives","SOLF0:USTF0",1739967504436,5.7718,173.31,173.28,0.0416289]
["bitfinex-derivatives","SOLF0:USTF0",1739967504832,0.03680846,173.32,173.28,0.0416289]
["bitfinex-derivatives","SOLF0:USTF0",1739967505233,20.97074004,173.32,173.23,31.86333396]
["bitfinex-derivatives","SOLF0:USTF0",1739967505439,5.7739,173.24,173.23,31.86333396]
["bitfinex-derivatives","SOLF0:USTF0",1739967505644,5.7739,173.24,173.23,31.82713396]
["bitfinex-derivatives","SOLF0:USTF0",1739967505939,5.7739,173.24,173.23,7.2375203]
["bitfinex-derivatives","SOLF0:USTF0",1739967507039,0.03860236,173.25,173.23,7.2375203]
["bitfinex-derivatives","SOLF0:USTF0",1739967507940,0.03860236,173.25,173.23,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1739967508334,0.03860236,173.25,173.22,0.04426777]
["bitfinex-derivatives","SOLF0:USTF0",1739967509234,5.7742,173.24,173.22,0.04426777]
["bitfinex-derivatives","SOLF0:USTF0",1739967509438,0.03860236,173.25,173.22,0.04426777]
["bitfinex-derivatives","SOLF0:USTF0",1739967510935,5.81230236,173.25,173.22,0.04426777]
["bitfinex-derivatives","SOLF0:USTF0",1739967511338,0.03860236,173.25,173.22,0.04426777]
["bitfinex-derivatives","SOLF0:USTF0",1739967511644,5.7742,173.23,173.22,0.04426777]
["bitfinex-derivatives","SOLF0:USTF0",1739967511845,0.03860236,173.25,173.22,0.04426777]
["bitfinex-derivatives","SOLF0:USTF0",1739967513344,0.03860236,173.25,173.23,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1739967513647,0.03860236,173.25,173.22,0.04426777]
["bitfinex-derivatives","SOLF0:USTF0",1739967513843,0.03860236,173.25,173.22,5.81876777]
["bitfinex-derivatives","SOLF0:USTF0",1739967514149,0.03860236,173.25,173.22,0.04426777]
["bitfinex-derivatives","SOLF0:USTF0",1739967514448,0.03860236,173.25,173.24,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1739967514953,0.03860236,173.25,173.22,0.04426777]
["bitfinex-derivatives","SOLF0:USTF0",1739967515646,0.03860236,173.25,173.24,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1739967515845,5.7717,173.31,173.23,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1739967516047,13.767,173.36,173.23,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1739967516739,7.98,173.36,173.27,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1739967516944,7.98,173.36,173.23,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1739967517144,0.0368369,173.33,173.3,0.04148936]
["bitfinex-derivatives","SOLF0:USTF0",1739967517647,5.7716,173.31,173.3,0.04148936]
["bitfinex-derivatives","SOLF0:USTF0",1739967517948,5.7716,173.31,173.3,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739967518745,5.774,173.24,173.18,25.67701366]
["bitfinex-derivatives","SOLF0:USTF0",1739967518946,20.93393158,173.28,173.18,23.83131366]
["bitfinex-derivatives","SOLF0:USTF0",1739967519347,5.7744,173.23,173.18,23.83131366]
["bitfinex-derivatives","SOLF0:USTF0",1739967519649,5.7744,173.23,173.17,64.30342212]
["bitfinex-derivatives","SOLF0:USTF0",1739967519650,20.93393158,173.28,173.14,1.7266]
["bitfinex-derivatives","SOLF0:USTF0",1739967519845,0.03845371,173.22,173.18,0.03770573]
["bitfinex-derivatives","SOLF0:USTF0",1739967520051,0.03845371,173.22,173.19,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1739967520847,0.03845371,173.22,173.18,0.03770573]
["bitfinex-derivatives","SOLF0:USTF0",1739967521047,5.81315371,173.22,173.18,0.03770573]
["bitfinex-derivatives","SOLF0:USTF0",1739967521448,0.03845371,173.22,173.18,0.03770573]
["bitfinex-derivatives","SOLF0:USTF0",1739967521655,5.7752,173.2,173.18,0.03770573]
["bitfinex-derivatives","SOLF0:USTF0",1739967522348,0.03845371,173.22,173.18,0.03770573]
["bitfinex-derivatives","SOLF0:USTF0",1739967524745,0.03845371,173.22,173.09,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1739967524950,20.93393158,173.23,173.09,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1739967525149,20.93393158,173.23,173.09,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1739967525351,5.7769,173.15,173.09,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1739967525656,20.93393158,173.2,173.09,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1739967526054,0.04213528,173.16,173.13,0.03751763]
["bitfinex-derivatives","SOLF0:USTF0",1739967529751,5.7772,173.14,173.13,0.03751763]
["bitfinex-derivatives","SOLF0:USTF0",1739967534861,0.04213528,173.16,173.13,0.03751763]
["bitfinex-derivatives","SOLF0:USTF0",1739967536167,5.7772,173.14,173.13,0.03751763]
["bitfinex-derivatives","SOLF0:USTF0",1739967536864,5.7772,173.14,173.13,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739967542164,5.7802,173.06,173.04,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739967542568,20.93393158,173.12,173.04,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739967542770,5.7802,173.05,173.04,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739967543075,20.93393158,173.12,172.97,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1739967543274,115.52210975,173.18,172.97,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1739967543275,5.7817,173.01,172.98,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1739967543669,5.81979788,173.01,172.98,1.75183094]
["bitfinex-derivatives","SOLF0:USTF0",1739967543863,0.03809788,173.01,172.98,1.75183094]
["bitfinex-derivatives","SOLF0:USTF0",1739967544073,5.7819,173.0,172.98,0.04403094]
["bitfinex-derivatives","SOLF0:USTF0",1739967544371,0.03809788,173.01,172.98,0.04403094]
["bitfinex-derivatives","SOLF0:USTF0",1739967544574,5.7822,172.99,172.98,0.04403094]
["bitfinex-derivatives","SOLF0:USTF0",1739967544871,28.85393158,173.0,172.94,23.83131366]
["bitfinex-derivatives","SOLF0:USTF0",1739967545069,20.93393158,172.97,172.94,23.83131366]
["bitfinex-derivatives","SOLF0:USTF0",1739967545470,5.7836,172.95,172.94,23.83131366]
["bitfinex-derivatives","SOLF0:USTF0",1739967546375,5.7836,172.95,172.93,0.04253987]
["bitfinex-derivatives","SOLF0:USTF0",1739967546976,0.03742945,172.96,172.93,0.04253987]
["bitfinex-derivatives","SOLF0:USTF0",1739967548176,5.7819,173.01,172.93,0.04253987]
["bitfinex-derivatives","SOLF0:USTF0",1739967548372,121.30910975,173.05,172.92,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1739967548573,5.7822,173.0,172.91,20.93393158]
["bitfinex-derivatives","SOLF0:USTF0",1739967549177,0.04144313,172.97,172.94,0.04122415]
["bitfinex-derivatives","SOLF0:USTF0",1739967550577,121.30910975,173.05,172.94,0.04122415]
["bitfinex-derivatives","SOLF0:USTF0",1739967550778,28.85393158,173.09,172.91,20.93393158]
["bitfinex-derivatives","SOLF0:USTF0",1739967551269,5.7809,173.03,172.96,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1739967551473,5.7809,173.03,172.97,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1739967551675,0.0377475,173.01,172.98,0.03699376]
["bitfinex-derivatives","SOLF0:USTF0",1739967553181,5.8196475,173.01,172.98,0.03699376]
["bitfinex-derivatives","SOLF0:USTF0",1739967553983,0.0377475,173.01,172.98,0.03699376]
["bitfinex-derivatives","SOLF0:USTF0",1739967554283,20.93393158,173.09,172.98,0.03699376]
["bitfinex-derivatives","SOLF0:USTF0",1739967554477,34.64093158,173.12,173.01,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1739967554678,34.64093158,173.12,172.97,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1739967555080,5.7802,173.06,173.0,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1739967555379,34.64093158,173.12,173.0,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1739967555579,0.03773933,173.05,173.01,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739967556882,5.7808,173.04,173.01,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739967557477,0.03773933,173.05,173.01,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739967557680,0.03773933,173.05,173.01,5.8191162]
["bitfinex-derivatives","SOLF0:USTF0",1739967557879,0.03773933,173.05,173.01,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739967558479,0.03773933,173.05,173.03,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1739967558682,5.787,173.12,173.02,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739967559080,5.7802,173.06,173.02,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739967559283,20.93393158,173.1,172.97,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1739967559685,5.7808,173.04,173.02,0.03715342]
["bitfinex-derivatives","SOLF0:USTF0",1739967559883,0.03950053,173.05,173.02,0.03715342]
["bitfinex-derivatives","SOLF0:USTF0",1739967560185,5.81980053,173.05,173.02,0.03715342]
["bitfinex-derivatives","SOLF0:USTF0",1739967560382,0.03950053,173.05,173.02,0.03715342]
["bitfinex-derivatives","SOLF0:USTF0",1739967560575,20.93393158,173.04,173.02,0.03715342]
["bitfinex-derivatives","SOLF0:USTF0",1739967560878,5.7809,173.03,173.02,0.03715342]
["bitfinex-derivatives","SOLF0:USTF0",1739967561072,20.93393158,173.04,172.95,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739967561278,20.93393158,173.04,172.89,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1739967561478,20.93393158,173.04,172.89,27.49311366]
["bitfinex-derivatives","SOLF0:USTF0",1739967561878,5.7816,173.01,172.95,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1739967562183,0.03876278,173.0,172.96,0.0409718]
["bitfinex-derivatives","SOLF0:USTF0",1739967563081,0.03876278,173.0,172.96,5.8241718]
["bitfinex-derivatives","SOLF0:USTF0",1739967563386,0.03876278,173.0,172.96,0.0409718]
["bitfinex-derivatives","SOLF0:USTF0",1739967563584,0.03876278,173.0,172.98,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1739967564186,0.03876278,173.0,172.98,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1739967564381,0.03876278,173.0,172.98,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739967564886,26.72093158,173.07,172.99,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1739967565082,26.72093158,173.07,172.98,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1739967565283,5.7808,173.04,172.98,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1739967565477,5.7808,173.04,172.98,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1739967565678,5.7808,173.04,172.98,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1739967565890,0.03826149,173.03,172.99,0.03694196]
["bitfinex-derivatives","SOLF0:USTF0",1739967566089,0.03826149,173.03,173.0,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1739967566388,0.03826149,173.03,172.99,0.03694196]
["bitfinex-derivatives","SOLF0:USTF0",1739967567889,5.7813,173.02,172.99,0.03694196]
["bitfinex-derivatives","SOLF0:USTF0",1739967568084,0.03826149,173.03,172.99,0.03694196]
["bitfinex-derivatives","SOLF0:USTF0",1739967568286,0.03826149,173.03,173.0,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1739967568688,0.03826149,173.03,172.99,0.03694196]
["bitfinex-derivatives","SOLF0:USTF0",1739967568989,0.03826149,173.03,173.0,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1739967569190,0.03826149,173.03,172.99,0.03694196]
["bitfinex-derivatives","SOLF0:USTF0",1739967569791,7.88,173.09,172.99,0.03694196]
["bitfinex-derivatives","SOLF0:USTF0",1739967569996,5.779,173.09,172.99,0.03694196]
["bitfinex-derivatives","SOLF0:USTF0",1739967570188,20.93393158,173.13,172.99,0.03694196]
["bitfinex-derivatives","SOLF0:USTF0",1739967570390,20.93393158,173.13,172.98,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1739967570987,5.7791,173.09,173.04,0.03665729]
["bitfinex-derivatives","SOLF0:USTF0",1739967571491,20.93393158,173.13,173.04,0.03665729]
["bitfinex-derivatives","SOLF0:USTF0",1739967572090,5.7789,173.1,173.04,5.81695729]
["bitfinex-derivatives","SOLF0:USTF0",1739967572291,20.93393158,173.13,173.04,5.81695729]
["bitfinex-derivatives","SOLF0:USTF0",1739967572486,20.93393158,173.13,173.04,0.03665729]
["bitfinex-derivatives","SOLF0:USTF0",1739967572694,20.93393158,173.13,173.05,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1739967572695,5.7779,173.13,173.05,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1739967572891,5.786,173.15,173.06,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1739967573298,5.7777,173.13,173.09,0.04173808]
["bitfinex-derivatives","SOLF0:USTF0",1739967573495,5.786,173.15,173.09,0.04173808]
["bitfinex-derivatives","SOLF0:USTF0",1739967575195,5.7783,173.11,173.09,0.04173808]
["bitfinex-derivatives","SOLF0:USTF0",1739967575396,5.786,173.15,173.09,0.04173808]
["bitfinex-derivatives","SOLF0:USTF0",1739967575897,20.93393158,173.16,173.09,0.04173808]
["bitfinex-derivatives","SOLF0:USTF0",1739967576293,5.7779,173.13,173.09,0.04173808]
["bitfinex-derivatives","SOLF0:USTF0",1739967577196,5.778,173.12,173.09,0.04173808]
["bitfinex-derivatives","SOLF0:USTF0",1739967578001,20.93393158,173.16,173.09,0.04173808]
["bitfinex-derivatives","SOLF0:USTF0",1739967578597,20.93393158,173.13,173.09,0.04173808]
["bitfinex-derivatives","SOLF0:USTF0",1739967579094,5.7786,173.1,173.09,0.04173808]
["bitfinex-derivatives","SOLF0:USTF0",1739967595604,5.7801,173.06,173.02,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1739967595807,13.11917414,173.08,173.02,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1739967596204,5.7796,173.07,173.02,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1739967596711,0.04055616,173.06,173.03,0.03905737]
["bitfinex-derivatives","SOLF0:USTF0",1739967597509,0.04055616,173.06,173.03,5.81995737]
["bitfinex-derivatives","SOLF0:USTF0",1739967597704,0.04055616,173.06,173.03,0.03905737]
["bitfinex-derivatives","SOLF0:USTF0",1739967598109,0.04055616,173.06,173.03,5.81975737]
["bitfinex-derivatives","SOLF0:USTF0",1739967598410,0.04055616,173.06,173.03,0.03905737]
["bitfinex-derivatives","SOLF0:USTF0",1739967600407,0.04055616,173.06,173.03,5.81995737]
["bitfinex-derivatives","SOLF0:USTF0",1739967600609,0.04055616,173.06,173.03,0.03905737]
["bitfinex-derivatives","SOLF0:USTF0",1739967601514,0.04055616,173.06,173.03,5.81985737]
["bitfinex-derivatives","SOLF0:USTF0",1739967603717,0.04055616,173.06,173.03,0.03905737]
["bitfinex-derivatives","SOLF0:USTF0",1739967605520,13.11917414,173.11,173.03,0.03905737]
["bitfinex-derivatives","SOLF0:USTF0",1739967606318,5.779,173.09,173.03,0.03905737]
["bitfinex-derivatives","SOLF0:USTF0",1739967606616,8.39527605,173.09,173.03,0.03905737]
["bitfinex-derivatives","SOLF0:USTF0",1739967606824,5.7793,173.08,173.04,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1739967607021,8.39527605,173.09,173.04,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1739967607225,8.39527605,173.09,173.03,0.03905737]
["bitfinex-derivatives","SOLF0:USTF0",1739967607425,14.17427605,173.09,173.03,0.03905737]
["bitfinex-derivatives","SOLF0:USTF0",1739967607725,8.39527605,173.09,173.03,0.03905737]
["bitfinex-derivatives","SOLF0:USTF0",1739967607927,8.39527605,173.1,173.07,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1739967608329,8.39527605,173.1,173.07,5.82301061]
["bitfinex-derivatives","SOLF0:USTF0",1739967608517,5.7775,173.14,173.09,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1739967608724,14.17277605,173.14,173.08,10.24917605]
["bitfinex-derivatives","SOLF0:USTF0",1739967608924,14.17277605,173.14,173.1,0.03969501]
["bitfinex-derivatives","SOLF0:USTF0",1739967609424,14.17257605,173.14,173.1,5.81809501]
["bitfinex-derivatives","SOLF0:USTF0",1739967609626,8.39527605,173.16,173.1,8.43497106]
["bitfinex-derivatives","SOLF0:USTF0",1739967609826,8.39527605,173.16,173.12,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1739967610025,8.39527605,173.16,173.11,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1739967610226,50.97307433,173.19,173.11,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1739967610430,8.39527605,173.16,173.11,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1739967610629,50.97307433,173.19,173.11,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1739967611625,5.7753,173.2,173.14,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1739967611830,13.10557576,173.23,173.11,14.87177576]
["bitfinex-derivatives","SOLF0:USTF0",1739967612033,13.10557576,173.23,173.15,0.04393405]
["bitfinex-derivatives","SOLF0:USTF0",1739967612532,13.10557576,173.23,173.15,1.79023405]
["bitfinex-derivatives","SOLF0:USTF0",1739967613028,13.10557576,173.26,173.18,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1739967613226,13.10557576,173.26,173.16,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1739967613426,13.10557576,173.26,173.2,0.03809917]
["bitfinex-derivatives","SOLF0:USTF0",1739967613632,129.7,173.28,173.21,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1739967614128,129.7,173.28,173.21,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1739967614334,18.87807576,173.29,173.21,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1739967614825,13.10557576,173.29,173.21,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1739967615424,5.773,173.27,173.21,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1739967615626,13.10557576,173.32,173.21,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1739967616029,5.7722,173.3,173.25,0.04140998]
["bitfinex-derivatives","SOLF0:USTF0",1739967616231,13.10557576,173.32,173.25,0.04140998]
["bitfinex-derivatives","SOLF0:USTF0",1739967616431,5.7722,173.3,173.25,0.04140998]
["bitfinex-derivatives","SOLF0:USTF0",1739967616832,13.10557576,173.32,173.25,0.04140998]
["bitfinex-derivatives","SOLF0:USTF0",1739967617026,5.7719,173.3,173.25,0.04140998]
["bitfinex-derivatives","SOLF0:USTF0",1739967617535,13.10557576,173.32,173.25,0.04140998]
["bitfinex-derivatives","SOLF0:USTF0",1739967617735,5.7728,173.28,173.25,0.04140998]
["bitfinex-derivatives","SOLF0:USTF0",1739967618635,5.7723,173.29,173.25,0.04140998]
["bitfinex-derivatives","SOLF0:USTF0",1739967619229,5.7717,173.31,173.25,0.04140998]
["bitfinex-derivatives","SOLF0:USTF0",1739967619433,13.10557576,173.32,173.25,0.04140998]
["bitfinex-derivatives","SOLF0:USTF0",1739967619631,13.10557576,173.32,173.25,5.81490998]
["bitfinex-derivatives","SOLF0:USTF0",1739967619827,5.7719,173.3,173.25,5.81490998]
["bitfinex-derivatives","SOLF0:USTF0",1739967620336,5.7719,173.3,173.25,0.04140998]
["bitfinex-derivatives","SOLF0:USTF0",1739967621033,5.7719,173.3,173.25,5.81480998]
["bitfinex-derivatives","SOLF0:USTF0",1739967621437,13.10557576,173.32,173.25,0.04140998]
["bitfinex-derivatives","SOLF0:USTF0",1739967621629,13.10557576,173.35,173.25,1.86800998]
["bitfinex-derivatives","SOLF0:USTF0",1739967621938,13.10557576,173.35,173.25,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1739967622130,13.10557576,173.35,173.28,0.03904229]
["bitfinex-derivatives","SOLF0:USTF0",1739967622731,5.7708,173.34,173.28,5.81134229]
["bitfinex-derivatives","SOLF0:USTF0",1739967622933,13.10557576,173.35,173.28,5.81134229]
["bitfinex-derivatives","SOLF0:USTF0",1739967624431,50.91610039,173.39,173.28,0.03904229]
["bitfinex-derivatives","SOLF0:USTF0",1739967624633,13.10557576,173.38,173.29,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1739967625033,13.10557576,173.38,173.32,0.03767104]
["bitfinex-derivatives","SOLF0:USTF0",1739967625628,5.7701,173.36,173.32,0.03767104]
["bitfinex-derivatives","SOLF0:USTF0",1739967626437,13.10557576,173.38,173.32,0.03767104]
["bitfinex-derivatives","SOLF0:USTF0",1739967627035,13.10557576,173.38,173.34,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1739967627234,13.10557576,173.38,173.32,0.03767104]
["bitfinex-derivatives","SOLF0:USTF0",1739967627437,13.10557576,173.38,173.33,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1739967627841,13.10557576,173.41,173.33,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1739967628136,13.10557576,173.41,173.36,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1739967628333,13.10557576,173.41,173.35,0.04131021]
["bitfinex-derivatives","SOLF0:USTF0",1739967629240,5.7676,173.43,173.37,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1739967629730,13.10557576,173.44,173.33,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739967629731,13.10557576,173.44,173.38,0.03658127]
["bitfinex-derivatives","SOLF0:USTF0",1739967630738,13.10557576,173.41,173.38,0.03658127]
["bitfinex-derivatives","SOLF0:USTF0",1739967631239,5.7686,173.4,173.38,0.03658127]
["bitfinex-derivatives","SOLF0:USTF0",1739967631439,13.10557576,173.41,173.38,0.03658127]
["bitfinex-derivatives","SOLF0:USTF0",1739967631840,5.7686,173.4,173.38,0.03658127]
["bitfinex-derivatives","SOLF0:USTF0",1739967632239,13.10557576,173.41,173.38,0.03658127]
["bitfinex-derivatives","SOLF0:USTF0",1739967632439,5.7689,173.39,173.38,0.03658127]
["bitfinex-derivatives","SOLF0:USTF0",1739967633444,13.10557576,173.41,173.38,0.03658127]
["bitfinex-derivatives","SOLF0:USTF0",1739967634248,13.10557576,173.41,173.29,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1739967634539,13.10557576,173.36,173.29,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1739967634745,5.7707,173.34,173.29,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1739967634945,13.10557576,173.36,173.29,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1739967635147,5.771,173.33,173.29,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1739967635344,5.771,173.33,173.31,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1739967636846,5.7712,173.32,173.31,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1739967637042,13.10557576,173.33,173.24,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1739967637246,13.546,173.38,173.24,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1739967637247,13.10557576,173.3,173.24,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1739967637748,5.7726,173.28,173.24,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1739967638348,5.7732,173.27,173.24,0.0363474]
["bitfinex-derivatives","SOLF0:USTF0",1739967639344,0.03648796,173.28,173.24,0.0363474]
["bitfinex-derivatives","SOLF0:USTF0",1739967641451,5.80918796,173.28,173.24,0.0363474]
["bitfinex-derivatives","SOLF0:USTF0",1739967641754,0.03648796,173.28,173.24,0.0363474]
["bitfinex-derivatives","SOLF0:USTF0",1739967642554,0.03648796,173.28,173.24,5.8102474]
["bitfinex-derivatives","SOLF0:USTF0",1739967642755,0.03648796,173.28,173.24,0.0363474]
["bitfinex-derivatives","SOLF0:USTF0",1739967644659,0.03648796,173.28,173.24,5.8102474]
["bitfinex-derivatives","SOLF0:USTF0",1739967645160,0.03648796,173.28,173.24,0.0363474]
["bitfinex-derivatives","SOLF0:USTF0",1739967645855,5.80918796,173.28,173.24,0.0363474]
["bitfinex-derivatives","SOLF0:USTF0",1739967646056,0.03648796,173.28,173.24,0.0363474]
["bitfinex-derivatives","SOLF0:USTF0",1739967646555,5.7729,173.27,173.24,0.0363474]
["bitfinex-derivatives","SOLF0:USTF0",1739967646950,0.03648796,173.28,173.24,0.0363474]
["bitfinex-derivatives","SOLF0:USTF0",1739967648758,5.80908796,173.28,173.24,0.0363474]
["bitfinex-derivatives","SOLF0:USTF0",1739967649156,0.03648796,173.28,173.24,0.0363474]
["bitfinex-derivatives","SOLF0:USTF0",1739967649358,0.03648796,173.28,173.24,5.8101474]
["bitfinex-derivatives","SOLF0:USTF0",1739967652352,5.80918796,173.28,173.24,0.0363474]
["bitfinex-derivatives","SOLF0:USTF0",1739967652660,0.03648796,173.28,173.24,0.0363474]
["bitfinex-derivatives","SOLF0:USTF0",1739967652860,5.7736,173.25,173.24,0.0363474]
["bitfinex-derivatives","SOLF0:USTF0",1739967653857,13.10557576,173.27,173.18,8.00043295]
["bitfinex-derivatives","SOLF0:USTF0",1739967654258,13.10557576,173.24,173.18,8.00043295]
["bitfinex-derivatives","SOLF0:USTF0",1739967655161,0.03717186,173.23,173.19,0.04092838]
["bitfinex-derivatives","SOLF0:USTF0",1739967655365,5.7749,173.22,173.19,0.04092838]
["bitfinex-derivatives","SOLF0:USTF0",1739967655564,0.03717186,173.23,173.19,0.04092838]
["bitfinex-derivatives","SOLF0:USTF0",1739967655864,5.81167186,173.23,173.19,0.04092838]
["bitfinex-derivatives","SOLF0:USTF0",1739967656368,0.03717186,173.23,173.19,0.04092838]
["bitfinex-derivatives","SOLF0:USTF0",1739967656862,0.03717186,173.23,173.22,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1739967657362,115.52210975,173.33,173.2,13.10557576]
["bitfinex-derivatives","SOLF0:USTF0",1739967657363,13.10557576,173.33,173.2,13.10557576]
["bitfinex-derivatives","SOLF0:USTF0",1739967657566,5.7711,173.33,173.23,13.10557576]
["bitfinex-derivatives","SOLF0:USTF0",1739967657759,5.7711,173.33,173.24,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739967657959,13.10557576,173.36,173.24,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739967658268,5.7715,173.32,173.24,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739967658460,0.04437669,173.32,173.28,0.04267395]
["bitfinex-derivatives","SOLF0:USTF0",1739967658766,13.10557576,173.3,173.28,0.04267395]
["bitfinex-derivatives","SOLF0:USTF0",1739967658968,13.10557576,173.3,173.18,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1739967659158,13.10557576,173.27,173.18,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1739967659466,13.10557576,173.24,173.17,32.00173181]
["bitfinex-derivatives","SOLF0:USTF0",1739967659665,5.7743,173.23,173.17,32.00173181]
["bitfinex-derivatives","SOLF0:USTF0",1739967660369,0.03762732,173.22,173.18,0.04309191]
["bitfinex-derivatives","SOLF0:USTF0",1739967661367,5.81222732,173.22,173.18,0.04309191]
["bitfinex-derivatives","SOLF0:USTF0",1739967662371,0.03762732,173.22,173.18,0.04309191]
["bitfinex-derivatives","SOLF0:USTF0",1739967663169,5.81252732,173.22,173.18,0.04309191]
["bitfinex-derivatives","SOLF0:USTF0",1739967666474,5.7749,173.21,173.18,0.04309191]
["bitfinex-derivatives","SOLF0:USTF0",1739967666673,13.10557576,173.21,173.18,0.04309191]
["bitfinex-derivatives","SOLF0:USTF0",1739967668371,0.03762732,173.22,173.18,0.04309191]
["bitfinex-derivatives","SOLF0:USTF0",1739967668578,5.81252732,173.22,173.18,0.04309191]
["bitfinex-derivatives","SOLF0:USTF0",1739967669877,0.03762732,173.22,173.18,0.04309191]
["bitfinex-derivatives","SOLF0:USTF0",1739967670078,5.775,173.21,173.18,0.04309191]
["bitfinex-derivatives","SOLF0:USTF0",1739967670274,0.03762732,173.22,173.18,0.04309191]
["bitfinex-derivatives","SOLF0:USTF0",1739967670678,115.52210975,173.42,173.21,13.10557576]
["bitfinex-derivatives","SOLF0:USTF0",1739967670876,13.10557576,173.4,173.26,13.10557576]
["bitfinex-derivatives","SOLF0:USTF0",1739967671074,13.29837576,173.43,173.29,13.10557576]
["bitfinex-derivatives","SOLF0:USTF0",1739967671276,18.87347576,173.43,173.3,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739967671676,13.10557576,173.43,173.3,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739967671879,0.03836196,173.38,173.35,0.04140333]
["bitfinex-derivatives","SOLF0:USTF0",1739967672281,13.10557576,173.43,173.3,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739967672481,0.0373562,173.38,173.35,0.04351123]
["bitfinex-derivatives","SOLF0:USTF0",1739967675078,0.0373562,173.38,173.37,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1739967675879,0.0373562,173.38,173.35,0.04351123]
["bitfinex-derivatives","SOLF0:USTF0",1739967676081,0.0373562,173.38,173.35,5.81361123]
["bitfinex-derivatives","SOLF0:USTF0",1739967676381,0.0373562,173.38,173.35,0.04351123]
["bitfinex-derivatives","SOLF0:USTF0",1739967677382,0.0373562,173.38,173.36,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1739967677974,0.0373562,173.38,173.35,0.04351123]
["bitfinex-derivatives","SOLF0:USTF0",1739967679283,0.0373562,173.38,173.36,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1739967679885,0.0373562,173.38,173.35,0.04351123]
["bitfinex-derivatives","SOLF0:USTF0",1739967683889,5.7698,173.37,173.35,0.04351123]
["bitfinex-derivatives","SOLF0:USTF0",1739967685589,5.7699,173.36,173.35,0.04351123]
["bitfinex-derivatives","SOLF0:USTF0",1739967693591,13.10557576,173.33,173.27,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1739967694497,13.10557576,173.3,173.21,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1739967694796,5.7734,173.26,173.16,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739967695098,5.7734,173.26,173.24,0.04345431]
["bitfinex-derivatives","SOLF0:USTF0",1739967695290,7.78,173.31,173.16,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739967695492,5.7733,173.26,173.23,0.04262598]
["bitfinex-derivatives","SOLF0:USTF0",1739967696697,0.03746165,173.27,173.23,0.04262598]
["bitfinex-derivatives","SOLF0:USTF0",1739967697098,5.7735,173.26,173.23,0.04262598]
["bitfinex-derivatives","SOLF0:USTF0",1739967697298,0.03746165,173.27,173.23,0.04262598]
["bitfinex-derivatives","SOLF0:USTF0",1739967697896,5.7735,173.26,173.23,0.04262598]
["bitfinex-derivatives","SOLF0:USTF0",1739967698299,0.03746165,173.27,173.23,0.04262598]
["bitfinex-derivatives","SOLF0:USTF0",1739967699094,5.7739,173.24,173.23,0.04262598]
["bitfinex-derivatives","SOLF0:USTF0",1739967702394,13.10557576,173.26,173.16,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1739967702592,5.7757,173.19,173.16,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1739967703296,5.7761,173.18,173.16,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1739967703992,5.81916123,173.19,173.16,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1739967704193,0.04346123,173.19,173.16,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1739967705503,0.04346123,173.19,173.16,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1739967706401,0.04346123,173.19,173.16,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1739967708013,0.04346123,173.19,173.15,0.043879]
["bitfinex-derivatives","SOLF0:USTF0",1739967708207,5.81906123,173.19,173.15,0.043879]
["bitfinex-derivatives","SOLF0:USTF0",1739967708709,0.04346123,173.19,173.15,0.043879]
["bitfinex-derivatives","SOLF0:USTF0",1739967709407,5.7762,173.18,173.15,0.043879]
["bitfinex-derivatives","SOLF0:USTF0",1739967710507,0.04346123,173.19,173.15,5.820779]
["bitfinex-derivatives","SOLF0:USTF0",1739967711710,0.04346123,173.19,173.15,0.043879]
["bitfinex-derivatives","SOLF0:USTF0",1739967712513,5.81916123,173.19,173.15,0.043879]
["bitfinex-derivatives","SOLF0:USTF0",1739967713114,0.04346123,173.19,173.15,0.043879]
["bitfinex-derivatives","SOLF0:USTF0",1739967713410,5.7761,173.18,173.15,0.043879]
["bitfinex-derivatives","SOLF0:USTF0",1739967713606,0.04346123,173.19,173.15,0.043879]
["bitfinex-derivatives","SOLF0:USTF0",1739967713807,5.81916123,173.19,173.15,0.043879]
["bitfinex-derivatives","SOLF0:USTF0",1739967714011,0.04346123,173.19,173.15,0.043879]
["bitfinex-derivatives","SOLF0:USTF0",1739967715015,5.7766,173.16,173.15,0.043879]
["bitfinex-derivatives","SOLF0:USTF0",1739967715218,18.88217576,173.16,173.15,0.043879]
["bitfinex-derivatives","SOLF0:USTF0",1739967716607,5.7766,173.17,173.15,0.043879]
["bitfinex-derivatives","SOLF0:USTF0",1739967716917,13.14903699,173.19,173.15,0.043879]
["bitfinex-derivatives","SOLF0:USTF0",1739967717410,5.7766,173.16,173.15,0.043879]
["bitfinex-derivatives","SOLF0:USTF0",1739967718621,13.14903699,173.19,173.15,0.043879]
["bitfinex-derivatives","SOLF0:USTF0",1739967719018,5.7764,173.17,173.15,0.043879]
["bitfinex-derivatives","SOLF0:USTF0",1739967720418,5.81926123,173.19,173.15,0.043879]
["bitfinex-derivatives","SOLF0:USTF0",1739967721821,5.81926123,173.19,173.15,1.856879]
["bitfinex-derivatives","SOLF0:USTF0",1739967722522,5.81926123,173.19,173.15,3.545679]
["bitfinex-derivatives","SOLF0:USTF0",1739967723821,13.10557576,173.28,173.15,16.65125476]
["bitfinex-derivatives","SOLF0:USTF0",1739967724119,13.10557576,173.28,173.15,16.60737576]
["bitfinex-derivatives","SOLF0:USTF0",1739967724926,0.03961842,173.23,173.2,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1739967729031,0.03961842,173.23,173.21,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1739967729231,13.10557576,173.28,173.2,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1739967729431,5.774,173.24,173.2,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1739967730221,5.81276674,173.24,173.2,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1739967730933,0.03876674,173.24,173.2,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1739967731730,0.03876674,173.24,173.2,5.81526793]
["bitfinex-derivatives","SOLF0:USTF0",1739967732627,5.81276674,173.24,173.2,5.81526793]
["bitfinex-derivatives","SOLF0:USTF0",1739967733132,5.81276674,173.24,173.2,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1739967735133,0.03876674,173.24,173.2,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1739967735329,5.7743,173.23,173.2,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1739967735524,0.03876674,173.24,173.2,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1739967735932,5.81296674,173.24,173.2,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1739967736132,0.03876674,173.24,173.2,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1739967736731,5.7743,173.23,173.2,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1739967737132,0.03876674,173.24,173.2,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1739967737426,5.81286674,173.24,173.2,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1739967738234,5.7743,173.23,173.2,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1739967739429,5.81276674,173.24,173.2,5.81526793]
["bitfinex-derivatives","SOLF0:USTF0",1739967740331,5.7743,173.23,173.2,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1739967740536,0.03876674,173.24,173.2,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1739967740735,8.41897954,173.24,173.2,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1739967740932,8.41897954,173.24,173.2,5.81506793]
["bitfinex-derivatives","SOLF0:USTF0",1739967741332,8.41897954,173.24,173.2,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1739967742132,5.7745,173.23,173.2,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1739967742536,8.41897954,173.24,173.2,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1739967742836,8.41897954,173.24,173.2,5.81506793]
["bitfinex-derivatives","SOLF0:USTF0",1739967743337,14.19287954,173.24,173.2,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1739967743634,0.03876674,173.24,173.2,8.42028073]
["bitfinex-derivatives","SOLF0:USTF0",1739967743826,8.3802128,173.26,173.22,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1739967744032,8.3802128,173.28,173.22,8.3802128]
["bitfinex-derivatives","SOLF0:USTF0",1739967744227,8.3802128,173.3,173.23,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1739967744434,8.3802128,173.3,173.26,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1739967744643,8.3802128,173.3,173.24,8.3802128]
["bitfinex-derivatives","SOLF0:USTF0",1739967745032,0.04236455,173.29,173.26,8.3802128]
["bitfinex-derivatives","SOLF0:USTF0",1739967745234,8.3802128,173.32,173.24,8.3802128]
["bitfinex-derivatives","SOLF0:USTF0",1739967745436,8.3802128,173.3,173.23,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1739967745630,8.3802128,173.24,173.23,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1739967745834,8.3802128,173.24,173.18,8.3802128]
["bitfinex-derivatives","SOLF0:USTF0",1739967746029,8.3802128,173.24,173.19,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1739967746233,8.3802128,173.24,173.18,8.3802128]
["bitfinex-derivatives","SOLF0:USTF0",1739967746536,8.3802128,173.24,173.2,0.03705317]
["bitfinex-derivatives","SOLF0:USTF0",1739967746737,13.09398431,173.27,173.2,0.03705317]
["bitfinex-derivatives","SOLF0:USTF0",1739967746937,13.09398431,173.27,173.15,13.09398431]
["bitfinex-derivatives","SOLF0:USTF0",1739967747138,13.09398431,173.27,173.22,0.04411451]
["bitfinex-derivatives","SOLF0:USTF0",1739967747341,5.7727,173.28,173.22,0.04411451]
["bitfinex-derivatives","SOLF0:USTF0",1739967747643,5.7726,173.28,173.23,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1739967747843,13.09398431,173.3,173.22,0.04411451]
["bitfinex-derivatives","SOLF0:USTF0",1739967748244,5.7734,173.26,173.22,0.04411451]
["bitfinex-derivatives","SOLF0:USTF0",1739967748443,13.09398431,173.27,173.16,32.00173181]
["bitfinex-derivatives","SOLF0:USTF0",1739967748642,13.09398431,173.27,173.22,0.04336724]
["bitfinex-derivatives","SOLF0:USTF0",1739967749144,5.7736,173.25,173.22,0.04336724]
["bitfinex-derivatives","SOLF0:USTF0",1739967750345,5.7742,173.24,173.22,0.04336724]
["bitfinex-derivatives","SOLF0:USTF0",1739967750541,13.09398431,173.27,173.22,0.04336724]
["bitfinex-derivatives","SOLF0:USTF0",1739967751143,13.09398431,173.24,173.22,0.04336724]
["bitfinex-derivatives","SOLF0:USTF0",1739967751349,5.7742,173.23,173.22,0.04336724]
["bitfinex-derivatives","SOLF0:USTF0",1739967752445,13.09398431,173.24,173.22,0.04336724]
["bitfinex-derivatives","SOLF0:USTF0",1739967752645,5.7738,173.25,173.22,0.04336724]
["bitfinex-derivatives","SOLF0:USTF0",1739967753045,13.09398431,173.27,173.22,0.04336724]
["bitfinex-derivatives","SOLF0:USTF0",1739967753848,5.7735,173.26,173.22,0.04336724]
["bitfinex-derivatives","SOLF0:USTF0",1739967754049,13.09398431,173.27,173.22,0.04336724]
["bitfinex-derivatives","SOLF0:USTF0",1739967754448,5.7738,173.25,173.22,0.04336724]
["bitfinex-derivatives","SOLF0:USTF0",1739967755447,5.7742,173.24,173.22,0.04336724]
["bitfinex-derivatives","SOLF0:USTF0",1739967756649,13.09398431,173.27,173.22,0.04336724]
["bitfinex-derivatives","SOLF0:USTF0",1739967756650,5.7737,173.25,173.22,0.04336724]
["bitfinex-derivatives","SOLF0:USTF0",1739967757953,18.86698431,173.27,173.22,0.04336724]
["bitfinex-derivatives","SOLF0:USTF0",1739967758154,13.09398431,173.27,173.22,0.04336724]
["bitfinex-derivatives","SOLF0:USTF0",1739967758857,13.09398431,173.3,173.22,5.81786724]
["bitfinex-derivatives","SOLF0:USTF0",1739967759056,13.09398431,173.3,173.22,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1739967759258,13.09398431,173.3,173.24,0.03817769]
["bitfinex-derivatives","SOLF0:USTF0",1739967760154,5.7724,173.29,173.24,5.81187769]
["bitfinex-derivatives","SOLF0:USTF0",1739967761051,5.7724,173.29,173.25,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1739967762052,13.09398431,173.3,173.24,0.03817769]
["bitfinex-derivatives","SOLF0:USTF0",1739967762455,13.09398431,173.27,173.24,0.03817769]
["bitfinex-derivatives","SOLF0:USTF0",1739967762750,5.7736,173.25,173.24,0.03817769]
["bitfinex-derivatives","SOLF0:USTF0",1739967763154,13.09398431,173.27,173.18,8.00043295]
["bitfinex-derivatives","SOLF0:USTF0",1739967763352,13.09398431,173.23,173.18,8.00043295]
["bitfinex-derivatives","SOLF0:USTF0",1739967764350,0.04139508,173.22,173.19,0.03690347]
["bitfinex-derivatives","SOLF0:USTF0",1739967764549,5.81629508,173.22,173.19,0.03690347]
["bitfinex-derivatives","SOLF0:USTF0",1739967765157,0.04139508,173.22,173.19,0.03690347]
["bitfinex-derivatives","SOLF0:USTF0",1739967765357,5.7749,173.21,173.19,0.03690347]
["bitfinex-derivatives","SOLF0:USTF0",1739967765563,0.04139508,173.22,173.19,0.03690347]
["bitfinex-derivatives","SOLF0:USTF0",1739967766156,5.81609508,173.22,173.19,0.03690347]
["bitfinex-derivatives","SOLF0:USTF0",1739967767261,0.04139508,173.22,173.19,0.03690347]
["bitfinex-derivatives","SOLF0:USTF0",1739967767760,5.7732,173.27,173.19,0.03690347]
["bitfinex-derivatives","SOLF0:USTF0",1739967768257,5.7734,173.26,173.21,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1739967768456,13.09398431,173.29,173.16,14.94738431]
["bitfinex-derivatives","SOLF0:USTF0",1739967768961,5.7731,173.27,173.21,0.03644146]
["bitfinex-derivatives","SOLF0:USTF0",1739967769160,13.09398431,173.29,173.21,0.03644146]
["bitfinex-derivatives","SOLF0:USTF0",1739967769560,18.86648431,173.29,173.24,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1739967769961,18.86648431,173.29,173.25,0.03886533]
["bitfinex-derivatives","SOLF0:USTF0",1739967770762,5.7719,173.3,173.25,5.81236533]
["bitfinex-derivatives","SOLF0:USTF0",1739967770958,13.09398431,173.32,173.25,0.03886533]
["bitfinex-derivatives","SOLF0:USTF0",1739967771360,18.86538431,173.32,173.27,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1739967771962,5.7708,173.34,173.28,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1739967772263,11.80969097,173.35,173.24,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1739967772465,13.09398431,173.33,173.29,0.03973535]
["bitfinex-derivatives","SOLF0:USTF0",1739967772961,5.7719,173.3,173.29,0.03973535]
["bitfinex-derivatives","SOLF0:USTF0",1739967773761,5.7713,173.32,173.29,0.03973535]
["bitfinex-derivatives","SOLF0:USTF0",1739967773959,13.09398431,173.33,173.29,0.03973535]
["bitfinex-derivatives","SOLF0:USTF0",1739967774361,24.90367528,173.37,173.29,0.03973535]
["bitfinex-derivatives","SOLF0:USTF0",1739967774765,5.7699,173.36,173.29,0.03973535]
["bitfinex-derivatives","SOLF0:USTF0",1739967775463,5.7699,173.36,173.31,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1739967775664,24.90367528,173.37,173.31,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1739967776261,13.09398431,173.37,173.31,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1739967777161,5.7702,173.36,173.31,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1739967777364,13.09398431,173.37,173.32,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1739967777755,13.09398431,173.37,173.33,0.03948788]
["bitfinex-derivatives","SOLF0:USTF0",1739967778260,18.86388431,173.37,173.33,0.03948788]
["bitfinex-derivatives","SOLF0:USTF0",1739967779558,18.86318431,173.39,173.34,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1739967779763,13.09398431,173.39,173.34,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1739967780563,19.56969097,173.44,173.33,0.03948788]
["bitfinex-derivatives","SOLF0:USTF0",1739967780764,24.90367528,173.44,173.33,0.03948788]
["bitfinex-derivatives","SOLF0:USTF0",1739967781064,5.7681,173.42,173.37,0.03820487]
["bitfinex-derivatives","SOLF0:USTF0",1739967781464,13.09398431,173.41,173.37,0.03820487]
["bitfinex-derivatives","SOLF0:USTF0",1739967781669,5.7692,173.38,173.37,0.03820487]
["bitfinex-derivatives","SOLF0:USTF0",1739967782464,5.7688,173.4,173.37,0.03820487]
["bitfinex-derivatives","SOLF0:USTF0",1739967782859,13.09398431,173.41,173.37,0.03820487]
["bitfinex-derivatives","SOLF0:USTF0",1739967783163,5.7691,173.39,173.37,0.03820487]
["bitfinex-derivatives","SOLF0:USTF0",1739967783667,5.7688,173.4,173.37,0.03820487]
["bitfinex-derivatives","SOLF0:USTF0",1739967784768,13.09398431,173.41,173.37,0.03820487]
["bitfinex-derivatives","SOLF0:USTF0",1739967784969,7.76,173.43,173.28,13.09398431]
["bitfinex-derivatives","SOLF0:USTF0",1739967784970,13.09398431,173.38,173.28,13.09398431]
["bitfinex-derivatives","SOLF0:USTF0",1739967785172,13.09398431,173.38,173.27,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1739967785569,13.09398431,173.38,173.31,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1739967785870,5.7697,173.37,173.27,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1739967786068,5.7697,173.37,173.31,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1739967786362,0.03869009,173.34,173.31,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1739967786765,0.03869009,173.34,173.3,0.03977147]
["bitfinex-derivatives","SOLF0:USTF0",1739967786968,0.03869009,173.34,173.31,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1739967787266,0.03869009,173.34,173.3,0.03977147]
["bitfinex-derivatives","SOLF0:USTF0",1739967787667,0.03869009,173.34,173.31,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1739967787870,0.03869009,173.34,173.3,0.03977147]
["bitfinex-derivatives","SOLF0:USTF0",1739967790265,0.03869009,173.34,173.31,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1739967791974,0.03869009,173.34,173.3,0.03977147]
["bitfinex-derivatives","SOLF0:USTF0",1739967792675,8.40771145,173.34,173.3,0.03977147]
["bitfinex-derivatives","SOLF0:USTF0",1739967793075,14.17851145,173.34,173.3,0.03977147]
["bitfinex-derivatives","SOLF0:USTF0",1739967793776,8.40771145,173.34,173.3,0.03977147]
["bitfinex-derivatives","SOLF0:USTF0",1739967794176,0.03869009,173.34,173.3,0.03977147]
["bitfinex-derivatives","SOLF0:USTF0",1739967795372,0.03869009,173.34,173.31,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1739967795966,0.03869009,173.34,173.3,5.81157147]
["bitfinex-derivatives","SOLF0:USTF0",1739967796275,8.40771145,173.34,173.3,0.03977147]
["bitfinex-derivatives","SOLF0:USTF0",1739967797975,14.17831145,173.34,173.3,5.81147147]
["bitfinex-derivatives","SOLF0:USTF0",1739967798777,8.40771145,173.34,173.3,5.81147147]
["bitfinex-derivatives","SOLF0:USTF0",1739967798971,8.40771145,173.34,173.31,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1739967799575,0.03869009,173.34,173.33,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1739967800467,11.77081034,173.44,173.31,8.36902136]
["bitfinex-derivatives","SOLF0:USTF0",1739967800669,8.36902136,173.4,173.35,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1739967801377,8.36902136,173.4,173.33,8.36902136]
["bitfinex-derivatives","SOLF0:USTF0",1739967801575,5.769,173.39,173.36,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1739967802167,8.36902136,173.38,173.36,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1739967802375,5.7696,173.37,173.36,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1739967806777,8.36902136,173.38,173.36,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1739967807376,14.13832136,173.38,173.36,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1739967807575,8.36902136,173.38,173.36,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1739967807777,8.36902136,173.4,173.36,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1739967808076,8.36902136,173.4,173.36,5.81351683]
["bitfinex-derivatives","SOLF0:USTF0",1739967808679,13.07088696,173.43,173.36,5.81351683]
["bitfinex-derivatives","SOLF0:USTF0",1739967808873,5.7683,173.41,173.36,5.81351683]
["bitfinex-derivatives","SOLF0:USTF0",1739967809879,13.07088696,173.43,173.36,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1739967810775,5.7688,173.4,173.36,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1739967811080,13.07088696,173.43,173.36,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1739967811980,5.7682,173.42,173.37,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1739967812178,13.07088696,173.43,173.36,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1739967812778,5.7681,173.42,173.37,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1739967815486,5.7681,173.42,173.38,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1739967816587,5.7681,173.42,173.37,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1739967816792,5.7684,173.41,173.36,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1739967816988,13.07088696,173.43,173.36,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1739967817193,13.07088696,173.43,173.36,5.81351683]
["bitfinex-derivatives","SOLF0:USTF0",1739967817393,13.07088696,173.4,173.36,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1739967818392,5.7693,173.38,173.36,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1739967819194,18.83948696,173.4,173.36,5.81371683]
["bitfinex-derivatives","SOLF0:USTF0",1739967819495,13.07088696,173.43,173.36,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1739967819696,5.7681,173.42,173.38,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1739967820194,13.07088696,173.43,173.36,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1739967820491,5.7683,173.41,173.37,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1739967821599,18.83848696,173.43,173.38,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1739967821798,13.07088696,173.43,173.38,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1739967822399,5.7681,173.42,173.38,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1739967822599,13.07088696,173.43,173.38,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1739967822894,18.83858696,173.43,173.38,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1739967823094,24.91299357,173.46,173.4,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1739967823300,24.91299357,173.46,173.37,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1739967823490,5.767,173.45,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967824900,13.07088696,173.46,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967825199,5.7677,173.43,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967825702,13.07088696,173.46,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967826398,5.7671,173.45,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967828197,13.07088696,173.46,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967828402,5.7677,173.43,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967828705,13.07088696,173.46,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967829004,5.767,173.45,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967829905,13.07088696,173.46,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967830800,13.54320661,173.51,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967831003,8.36144873,173.46,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967831405,8.36144873,173.44,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967832505,14.12894873,173.44,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967833399,14.12934873,173.42,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967834900,8.36144873,173.42,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967835709,14.12934873,173.42,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967836911,8.36144873,173.42,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967839011,14.12934873,173.42,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967839207,8.36144873,173.42,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967840015,14.12934873,173.42,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967841008,8.36144873,173.42,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967841619,8.36144873,173.44,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967843718,14.12894873,173.44,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967844315,5.7676,173.43,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967845417,14.12934873,173.42,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967846219,8.36144873,173.42,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967846617,8.36144873,173.44,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967847825,14.12894873,173.44,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967849218,8.36144873,173.44,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967849425,8.36144873,173.42,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967850924,8.36144873,173.44,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967851823,8.36144873,173.46,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967852416,5.7669,173.45,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967852724,14.12834873,173.45,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967855825,8.36144873,173.43,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967856428,14.12924873,173.43,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967856826,8.36144873,173.42,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967858331,8.36144873,173.44,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967858527,8.36144873,173.46,173.41,0.04281593]
["bitfinex-derivatives","SOLF0:USTF0",1739967859430,8.36144873,173.46,173.42,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1739967859933,8.36144873,173.46,173.43,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739967861126,8.36144873,173.52,173.44,8.36144873]
["bitfinex-derivatives","SOLF0:USTF0",1739967861332,8.36144873,173.5,173.44,8.36144873]
["bitfinex-derivatives","SOLF0:USTF0",1739967861535,8.36144873,173.5,173.46,0.0430599]
["bitfinex-derivatives","SOLF0:USTF0",1739967862731,13.05423048,173.54,173.46,0.0430599]
["bitfinex-derivatives","SOLF0:USTF0",1739967863037,5.7649,173.52,173.46,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1739967863231,13.05423048,173.54,173.48,0.04306685]
["bitfinex-derivatives","SOLF0:USTF0",1739967864532,5.765,173.51,173.48,0.04306685]
["bitfinex-derivatives","SOLF0:USTF0",1739967864730,13.05423048,173.54,173.48,0.04306685]
["bitfinex-derivatives","SOLF0:USTF0",1739967866136,5.7649,173.52,173.48,0.04306685]
["bitfinex-derivatives","SOLF0:USTF0",1739967867234,5.765,173.51,173.48,0.04306685]
["bitfinex-derivatives","SOLF0:USTF0",1739967867833,5.7647,173.52,173.48,0.04306685]
["bitfinex-derivatives","SOLF0:USTF0",1739967868233,13.05423048,173.54,173.48,5.80896685]
["bitfinex-derivatives","SOLF0:USTF0",1739967868827,13.05423048,173.54,173.48,0.04306685]
["bitfinex-derivatives","SOLF0:USTF0",1739967869335,5.765,173.51,173.48,0.04306685]
["bitfinex-derivatives","SOLF0:USTF0",1739967869636,13.05423048,173.54,173.48,0.04306685]
["bitfinex-derivatives","SOLF0:USTF0",1739967871527,13.05423048,173.51,173.48,0.04306685]
["bitfinex-derivatives","SOLF0:USTF0",1739967871732,13.05423048,173.51,173.41,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739967871934,5.7672,173.45,173.4,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1739967872336,13.05423048,173.46,173.4,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1739967872530,5.7677,173.43,173.38,32.00173181]
["bitfinex-derivatives","SOLF0:USTF0",1739967873039,0.04368656,173.42,173.39,5.81173624]
["bitfinex-derivatives","SOLF0:USTF0",1739967873537,0.04368656,173.42,173.39,0.04303624]
["bitfinex-derivatives","SOLF0:USTF0",1739967881936,0.04368656,173.42,173.39,5.81193624]
["bitfinex-derivatives","SOLF0:USTF0",1739967883848,0.04368656,173.42,173.39,0.04303624]
["bitfinex-derivatives","SOLF0:USTF0",1739967885551,14.13033093,173.41,173.39,0.04303624]
["bitfinex-derivatives","SOLF0:USTF0",1739967885852,8.36213093,173.41,173.39,0.04303624]
["bitfinex-derivatives","SOLF0:USTF0",1739967888849,5.7686,173.4,173.39,0.04303624]
["bitfinex-derivatives","SOLF0:USTF0",1739967889449,5.7694,173.38,173.33,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1739967889651,8.36213093,173.37,173.33,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1739967890652,8.40149576,173.37,173.33,5.80982322]
["bitfinex-derivatives","SOLF0:USTF0",1739967891146,8.40149576,173.37,173.33,0.03912322]
["bitfinex-derivatives","SOLF0:USTF0",1739967891353,14.17109576,173.37,173.33,0.03912322]
["bitfinex-derivatives","SOLF0:USTF0",1739967892354,8.36213093,173.35,173.33,0.03912322]
["bitfinex-derivatives","SOLF0:USTF0",1739967893455,5.7706,173.34,173.33,0.03912322]
["bitfinex-derivatives","SOLF0:USTF0",1739967893653,8.36213093,173.35,173.33,0.03912322]
["bitfinex-derivatives","SOLF0:USTF0",1739967894047,14.13263093,173.35,173.33,0.03912322]
["bitfinex-derivatives","SOLF0:USTF0",1739967894758,8.40149576,173.37,173.33,0.03912322]
["bitfinex-derivatives","SOLF0:USTF0",1739967894953,0.03936483,173.37,173.34,8.36213093]
["bitfinex-derivatives","SOLF0:USTF0",1739967895553,0.03936483,173.37,173.34,14.13273093]
["bitfinex-derivatives","SOLF0:USTF0",1739967896349,0.03936483,173.37,173.33,5.80992322]
["bitfinex-derivatives","SOLF0:USTF0",1739967896858,0.03936483,173.37,173.33,0.03912322]
["bitfinex-derivatives","SOLF0:USTF0",1739967897350,0.03936483,173.37,173.34,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1739967899355,0.03936483,173.37,173.33,0.03912322]
["bitfinex-derivatives","SOLF0:USTF0",1739967899554,0.03936483,173.37,173.34,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1739967901354,0.03936483,173.37,173.33,0.03912322]
["bitfinex-derivatives","SOLF0:USTF0",1739967901554,0.03936483,173.37,173.36,14.13203093]
["bitfinex-derivatives","SOLF0:USTF0",1739967901755,14.12913093,173.45,173.36,8.36213093]
["bitfinex-derivatives","SOLF0:USTF0",1739967901959,14.12913093,173.45,173.39,8.36213093]
["bitfinex-derivatives","SOLF0:USTF0",1739967902661,8.36213093,173.45,173.39,8.36213093]
["bitfinex-derivatives","SOLF0:USTF0",1739967902958,5.80546124,173.44,173.4,0.03825996]
["bitfinex-derivatives","SOLF0:USTF0",1739967903352,5.7682,173.42,173.4,0.03825996]
["bitfinex-derivatives","SOLF0:USTF0",1739967904165,14.12993093,173.43,173.4,0.03825996]
["bitfinex-derivatives","SOLF0:USTF0",1739967905054,8.36213093,173.43,173.4,0.03825996]
["bitfinex-derivatives","SOLF0:USTF0",1739967906455,8.36213093,173.41,173.4,0.03825996]
["bitfinex-derivatives","SOLF0:USTF0",1739967907065,14.13033093,173.41,173.4,0.03825996]
["bitfinex-derivatives","SOLF0:USTF0",1739967907564,8.36213093,173.41,173.4,0.03825996]
["bitfinex-derivatives","SOLF0:USTF0",1739967908863,14.13033093,173.41,173.4,0.03825996]
["bitfinex-derivatives","SOLF0:USTF0",1739967909061,14.13033093,173.41,173.34,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1739967909263,14.13263093,173.35,173.3,8.00043295]
["bitfinex-derivatives","SOLF0:USTF0",1739967909464,8.36213093,173.35,173.3,8.00043295]
["bitfinex-derivatives","SOLF0:USTF0",1739967909967,8.36213093,173.35,173.3,13.77213295]
["bitfinex-derivatives","SOLF0:USTF0",1739967910162,8.36213093,173.33,173.3,8.00043295]
["bitfinex-derivatives","SOLF0:USTF0",1739967910463,5.771,173.33,173.31,0.04409923]
["bitfinex-derivatives","SOLF0:USTF0",1739967911066,5.7712,173.32,173.31,0.04409923]
["bitfinex-derivatives","SOLF0:USTF0",1739967911970,8.36213093,173.32,173.31,0.04409923]
["bitfinex-derivatives","SOLF0:USTF0",1739967912676,5.771,173.33,173.31,0.04409923]
["bitfinex-derivatives","SOLF0:USTF0",1739967912864,5.7712,173.32,173.31,0.04409923]
["bitfinex-derivatives","SOLF0:USTF0",1739967917369,18.89715462,173.34,173.31,0.04409923]
["bitfinex-derivatives","SOLF0:USTF0",1739967917572,0.04258002,173.34,173.31,0.04409923]
["bitfinex-derivatives","SOLF0:USTF0",1739967917968,5.7712,173.32,173.31,0.04409923]
["bitfinex-derivatives","SOLF0:USTF0",1739967918570,5.7712,173.32,173.23,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1739967918571,13.12635462,173.34,173.23,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1739967918774,13.0837746,173.29,173.23,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1739967919173,13.0837746,173.29,173.19,8.00043295]
["bitfinex-derivatives","SOLF0:USTF0",1739967919773,0.0434743,173.26,173.22,0.03907493]
["bitfinex-derivatives","SOLF0:USTF0",1739967922377,0.0434743,173.26,173.22,5.81337493]
["bitfinex-derivatives","SOLF0:USTF0",1739967922669,0.0434743,173.26,173.22,0.03907493]
["bitfinex-derivatives","SOLF0:USTF0",1739967922871,0.0434743,173.26,173.22,5.81337493]
["bitfinex-derivatives","SOLF0:USTF0",1739967923284,0.0434743,173.26,173.22,0.03907493]
["bitfinex-derivatives","SOLF0:USTF0",1739967923674,0.0434743,173.26,173.22,5.81337493]
["bitfinex-derivatives","SOLF0:USTF0",1739967923982,0.0434743,173.26,173.22,0.03907493]
["bitfinex-derivatives","SOLF0:USTF0",1739967924281,0.0434743,173.26,173.24,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1739967925182,13.0837746,173.35,173.22,13.12284953]
["bitfinex-derivatives","SOLF0:USTF0",1739967925378,13.0837746,173.35,173.25,13.0837746]
["bitfinex-derivatives","SOLF0:USTF0",1739967925680,13.0837746,173.35,173.26,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1739967925875,5.7708,173.34,173.26,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1739967926278,5.7708,173.34,173.28,0.04422455]
["bitfinex-derivatives","SOLF0:USTF0",1739967926478,0.04326501,173.32,173.28,0.04422455]
["bitfinex-derivatives","SOLF0:USTF0",1739967927383,0.04326501,173.32,173.29,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1739967928779,0.04326501,173.32,173.28,0.04422455]
["bitfinex-derivatives","SOLF0:USTF0",1739967928780,0.04326501,173.32,173.3,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1739967928984,13.0837746,173.38,173.3,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1739967929282,5.7704,173.35,173.3,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1739967930183,0.04212531,173.34,173.31,0.03900407]
["bitfinex-derivatives","SOLF0:USTF0",1739967930584,0.04212531,173.34,173.32,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1739967931681,0.04212531,173.34,173.31,5.81050407]
["bitfinex-derivatives","SOLF0:USTF0",1739967931875,0.04212531,173.34,173.31,0.03900407]
["bitfinex-derivatives","SOLF0:USTF0",1739967935084,0.04212531,173.34,173.31,5.81050407]
["bitfinex-derivatives","SOLF0:USTF0",1739967935286,0.04212531,173.34,173.31,0.03900407]
["bitfinex-derivatives","SOLF0:USTF0",1739967935782,0.04212531,173.34,173.31,5.81060407]
["bitfinex-derivatives","SOLF0:USTF0",1739967937189,0.04212531,173.34,173.31,0.03900407]
["bitfinex-derivatives","SOLF0:USTF0",1739967937390,14.13909952,173.37,173.32,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1739967938382,14.13909952,173.37,173.33,0.03761239]
["bitfinex-derivatives","SOLF0:USTF0",1739967938784,8.36939952,173.39,173.33,0.03761239]
["bitfinex-derivatives","SOLF0:USTF0",1739967938981,8.36939952,173.4,173.35,8.36939952]
["bitfinex-derivatives","SOLF0:USTF0",1739967939189,8.36939952,173.42,173.36,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1739967939686,8.36939952,173.42,173.37,5.80693226]
["bitfinex-derivatives","SOLF0:USTF0",1739967940580,9.468,173.48,173.37,5.80693226]
["bitfinex-derivatives","SOLF0:USTF0",1739967940581,18.8403183,173.45,173.37,0.03743226]
["bitfinex-derivatives","SOLF0:USTF0",1739967940787,5.7681,173.42,173.37,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1739967940981,5.773,173.45,173.39,0.04261704]
["bitfinex-derivatives","SOLF0:USTF0",1739967941189,13.0673183,173.42,173.3,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1739967941390,13.0673183,173.38,173.3,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1739967942490,5.7703,173.35,173.32,0.04247934]
["bitfinex-derivatives","SOLF0:USTF0",1739967943396,0.03769837,173.36,173.32,0.04247934]
["bitfinex-derivatives","SOLF0:USTF0",1739967944594,0.03769837,173.36,173.33,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1739967945994,0.03769837,173.36,173.32,0.04247934]
["bitfinex-derivatives","SOLF0:USTF0",1739967946598,0.03769837,173.36,173.33,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1739967946996,13.0673183,173.41,173.32,0.04247934]
["bitfinex-derivatives","SOLF0:USTF0",1739967947196,5.7676,173.43,173.37,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1739967947597,13.0673183,173.44,173.37,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1739967948100,5.7676,173.43,173.38,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1739967948297,5.7676,173.43,173.39,0.0385269]
["bitfinex-derivatives","SOLF0:USTF0",1739967948503,13.0673183,173.44,173.39,0.0385269]
["bitfinex-derivatives","SOLF0:USTF0",1739967948694,18.8348183,173.44,173.39,0.0385269]
["bitfinex-derivatives","SOLF0:USTF0",1739967949099,13.0673183,173.44,173.39,0.0385269]
["bitfinex-derivatives","SOLF0:USTF0",1739967950199,5.7678,173.43,173.39,0.0385269]
["bitfinex-derivatives","SOLF0:USTF0",1739967952102,5.7686,173.4,173.39,0.0385269]
["bitfinex-derivatives","SOLF0:USTF0",1739967953210,5.7683,173.41,173.39,0.0385269]
["bitfinex-derivatives","SOLF0:USTF0",1739967954605,5.7677,173.43,173.39,0.0385269]
["bitfinex-derivatives","SOLF0:USTF0",1739967955201,18.8346183,173.44,173.39,5.8073269]
["bitfinex-derivatives","SOLF0:USTF0",1739967955403,18.8346183,173.44,173.39,0.0385269]
["bitfinex-derivatives","SOLF0:USTF0",1739967955607,13.0673183,173.44,173.39,0.0385269]
["bitfinex-derivatives","SOLF0:USTF0",1739967955807,13.0673183,173.44,173.39,5.8073269]
["bitfinex-derivatives","SOLF0:USTF0",1739967956207,13.0673183,173.44,173.39,0.0385269]
["bitfinex-derivatives","SOLF0:USTF0",1739967956408,5.7677,173.43,173.39,0.0385269]
["bitfinex-derivatives","SOLF0:USTF0",1739967957507,13.0673183,173.51,173.39,13.1058452]
["bitfinex-derivatives","SOLF0:USTF0",1739967957707,13.0673183,173.51,173.4,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1739967958006,5.7662,173.48,173.43,0.04426929]
["bitfinex-derivatives","SOLF0:USTF0",1739967958605,5.7662,173.48,173.43,5.81176929]
["bitfinex-derivatives","SOLF0:USTF0",1739967959013,13.0673183,173.48,173.43,0.04426929]
["bitfinex-derivatives","SOLF0:USTF0",1739967959905,13.0673183,173.5,173.43,0.04426929]
["bitfinex-derivatives","SOLF0:USTF0",1739967960112,5.7658,173.49,173.44,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1739967960314,13.0673183,173.5,173.45,0.04074562]
["bitfinex-derivatives","SOLF0:USTF0",1739967961511,5.766,173.48,173.45,0.04074562]
["bitfinex-derivatives","SOLF0:USTF0",1739967962614,13.0673183,173.5,173.45,0.04074562]
["bitfinex-derivatives","SOLF0:USTF0",1739967963615,5.7659,173.49,173.45,0.04074562]
["bitfinex-derivatives","SOLF0:USTF0",1739967964114,13.0673183,173.5,173.45,0.04074562]
["bitfinex-derivatives","SOLF0:USTF0",1739967964416,5.7662,173.48,173.45,0.04074562]
["bitfinex-derivatives","SOLF0:USTF0",1739967965011,13.0673183,173.5,173.45,5.80754562]
["bitfinex-derivatives","SOLF0:USTF0",1739967965509,5.7658,173.49,173.45,0.04074562]
["bitfinex-derivatives","SOLF0:USTF0",1739967966613,5.7658,173.49,173.45,5.80764562]
["bitfinex-derivatives","SOLF0:USTF0",1739967966807,5.7652,173.51,173.45,0.04074562]
["bitfinex-derivatives","SOLF0:USTF0",1739967967213,5.765,173.51,173.46,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1739967967717,5.765,173.51,173.47,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1739967968425,18.8316183,173.53,173.49,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1739967968615,5.7643,173.53,173.49,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1739967968817,5.7643,173.53,173.49,5.80699145]
["bitfinex-derivatives","SOLF0:USTF0",1739967969022,13.0673183,173.56,173.5,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1739967969621,5.7637,173.55,173.5,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1739967969922,13.0673183,173.59,173.49,0.04149145]
["bitfinex-derivatives","SOLF0:USTF0",1739967970322,13.0673183,173.59,173.49,5.38549145]
["bitfinex-derivatives","SOLF0:USTF0",1739967971226,13.0673183,173.62,173.49,5.38549145]
["bitfinex-derivatives","SOLF0:USTF0",1739967971521,13.0673183,173.62,173.49,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1739967971722,13.0673183,173.62,173.54,0.04108893]
["bitfinex-derivatives","SOLF0:USTF0",1739967971923,5.7622,173.6,173.54,0.04108893]
["bitfinex-derivatives","SOLF0:USTF0",1739967972421,5.7624,173.59,173.54,0.04108893]
["bitfinex-derivatives","SOLF0:USTF0",1739967974222,13.0673183,173.62,173.54,0.04108893]
["bitfinex-derivatives","SOLF0:USTF0",1739967974420,13.0673183,173.66,173.54,13.10840723]
["bitfinex-derivatives","SOLF0:USTF0",1739967974824,13.0673183,173.66,173.55,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1739967974825,5.7614,173.62,173.55,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1739967975026,13.0673183,173.66,173.58,0.04327161]
["bitfinex-derivatives","SOLF0:USTF0",1739967975819,5.7603,173.65,173.59,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1739967976020,13.0673183,173.66,173.59,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1739967976616,5.7603,173.65,173.59,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1739967977020,13.0673183,173.7,173.58,0.04327161]
["bitfinex-derivatives","SOLF0:USTF0",1739967977220,13.0673183,173.7,173.58,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1739967977519,13.0673183,173.7,173.62,0.04013854]
["bitfinex-derivatives","SOLF0:USTF0",1739967977728,5.7595,173.68,173.62,0.04013854]
["bitfinex-derivatives","SOLF0:USTF0",1739967977923,13.0673183,173.7,173.62,0.04013854]
["bitfinex-derivatives","SOLF0:USTF0",1739967978918,13.0673183,173.67,173.62,0.04013854]
["bitfinex-derivatives","SOLF0:USTF0",1739967979120,13.0673183,173.64,173.62,0.04013854]
["bitfinex-derivatives","SOLF0:USTF0",1739967979820,5.7609,173.63,173.62,0.04013854]
["bitfinex-derivatives","SOLF0:USTF0",1739967980025,13.0673183,173.64,173.62,0.04013854]
["bitfinex-derivatives","SOLF0:USTF0",1739967980726,5.7609,173.63,173.62,0.04013854]
["bitfinex-derivatives","SOLF0:USTF0",1739967981231,5.7615,173.62,173.56,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1739967982523,13.10566582,173.61,173.57,0.04177948]
["bitfinex-derivatives","SOLF0:USTF0",1739967982724,13.0673183,173.61,173.52,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1739967983124,0.04345767,173.59,173.55,0.04262939]
["bitfinex-derivatives","SOLF0:USTF0",1739967985225,13.0673183,173.58,173.55,0.04262939]
["bitfinex-derivatives","SOLF0:USTF0",1739967986133,0.04345767,173.59,173.55,0.04262939]
["bitfinex-derivatives","SOLF0:USTF0",1739967986633,5.7633,173.56,173.55,0.04262939]
["bitfinex-derivatives","SOLF0:USTF0",1739967986831,13.0673183,173.56,173.48,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1739967987027,13.0673183,173.53,173.45,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1739967987530,13.0673183,173.53,173.45,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1739967987931,0.04077564,173.51,173.47,0.03675317]
["bitfinex-derivatives","SOLF0:USTF0",1739967988629,0.04077564,173.51,173.47,5.80285317]
["bitfinex-derivatives","SOLF0:USTF0",1739967989332,0.04077564,173.51,173.47,5.80265317]
["bitfinex-derivatives","SOLF0:USTF0",1739967990227,0.04077564,173.51,173.47,0.03675317]
["bitfinex-derivatives","SOLF0:USTF0",1739967990827,0.04077564,173.51,173.48,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1739967991033,0.04077564,173.51,173.47,0.03675317]
["bitfinex-derivatives","SOLF0:USTF0",1739967991429,0.04077564,173.51,173.48,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1739967992135,0.04077564,173.51,173.47,0.03675317]
["bitfinex-derivatives","SOLF0:USTF0",1739967992335,0.04077564,173.51,173.49,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1739967992540,0.04077564,173.51,173.47,0.03675317]
["bitfinex-derivatives","SOLF0:USTF0",1739967992834,13.0673183,173.62,173.53,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1739967993238,13.0673183,173.62,173.54,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1739967993636,13.0673183,173.62,173.52,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1739967993830,0.04301067,173.6,173.56,0.04059858]
["bitfinex-derivatives","SOLF0:USTF0",1739967994435,13.0673183,173.59,173.56,0.04059858]
["bitfinex-derivatives","SOLF0:USTF0",1739967995031,13.0673183,173.59,173.49,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1739967995235,13.0673183,173.59,173.49,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1739967995435,13.0673183,173.56,173.49,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1739967995636,5.7638,173.55,173.49,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1739967995839,5.7638,173.55,173.5,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1739967996041,13.0673183,173.56,173.5,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1739967996241,0.04181419,173.54,173.51,0.0411489]
["bitfinex-derivatives","SOLF0:USTF0",1739967997638,0.04181419,173.54,173.52,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1739967997939,0.04181419,173.54,173.51,0.0411489]
["bitfinex-derivatives","SOLF0:USTF0",1739967998139,0.04181419,173.54,173.52,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1739967998640,0.04181419,173.54,173.51,0.0411489]
["bitfinex-derivatives","SOLF0:USTF0",1739967998841,0.04181419,173.54,173.51,5.8059489]
["bitfinex-derivatives","SOLF0:USTF0",1739968000037,0.04181419,173.54,173.51,0.0411489]
["bitfinex-derivatives","SOLF0:USTF0",1739968001843,0.04181419,173.54,173.51,5.8060489]
["bitfinex-derivatives","SOLF0:USTF0",1739968002044,0.04181419,173.54,173.51,0.0411489]
["bitfinex-derivatives","SOLF0:USTF0",1739968002345,0.04181419,173.54,173.53,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1739968005645,5.7615,173.62,173.58,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1739968005839,142.3873183,173.65,173.58,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1739968006845,142.3873183,173.65,173.6,0.03714246]
["bitfinex-derivatives","SOLF0:USTF0",1739968006846,0.0413192,173.63,173.6,0.03714246]
["bitfinex-derivatives","SOLF0:USTF0",1739968007447,5.8023192,173.63,173.6,0.03714246]
["bitfinex-derivatives","SOLF0:USTF0",1739968008452,5.7616,173.61,173.6,0.03714246]
["bitfinex-derivatives","SOLF0:USTF0",1739968008843,13.0673183,173.62,173.5,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1739968009043,13.0673183,173.59,173.5,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1739968009446,13.0673183,173.59,173.55,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1739968009948,0.04162823,173.59,173.55,0.04288327]
["bitfinex-derivatives","SOLF0:USTF0",1739968010150,0.04162823,173.59,173.56,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1739968010350,0.04162823,173.59,173.55,0.04288327]
["bitfinex-derivatives","SOLF0:USTF0",1739968011052,0.04162823,173.59,173.56,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1739968011252,0.04162823,173.59,173.55,0.04288327]
["bitfinex-derivatives","SOLF0:USTF0",1739968012552,0.04162823,173.59,173.56,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1739968012749,0.04162823,173.59,173.55,0.04288327]
["bitfinex-derivatives","SOLF0:USTF0",1739968013149,0.04162823,173.59,173.57,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1739968013350,0.04162823,173.59,173.55,0.04288327]
["bitfinex-derivatives","SOLF0:USTF0",1739968013549,0.04162823,173.59,173.58,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1739968016150,5.7601,173.66,173.6,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1739968016555,13.6991183,173.68,173.6,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1739968016755,5.76,173.66,173.6,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1739968017157,0.04012663,173.65,173.59,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1739968017362,5.7606,173.64,173.61,0.04067371]
["bitfinex-derivatives","SOLF0:USTF0",1739968017857,5.80062663,173.65,173.61,0.04067371]
["bitfinex-derivatives","SOLF0:USTF0",1739968018056,0.04012663,173.65,173.61,5.80197371]
["bitfinex-derivatives","SOLF0:USTF0",1739968019262,0.04012663,173.65,173.63,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1739968019765,0.04012663,173.65,173.61,0.04067371]
["bitfinex-derivatives","SOLF0:USTF0",1739968019960,0.04012663,173.65,173.62,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1739968020154,0.04012663,173.65,173.61,0.04067371]
["bitfinex-derivatives","SOLF0:USTF0",1739968020559,5.80062663,173.65,173.61,0.04067371]
["bitfinex-derivatives","SOLF0:USTF0",1739968021465,0.04012663,173.65,173.61,0.04067371]
["bitfinex-derivatives","SOLF0:USTF0",1739968022159,0.04012663,173.65,173.61,5.80197371]
["bitfinex-derivatives","SOLF0:USTF0",1739968022364,0.04012663,173.65,173.61,0.04067371]
["bitfinex-derivatives","SOLF0:USTF0",1739968023461,0.04012663,173.65,173.64,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1739968028971,13.0673183,173.72,173.61,0.04067371]
["bitfinex-derivatives","SOLF0:USTF0",1739968029269,13.0673183,173.72,173.6,13.0673183]
["bitfinex-derivatives","SOLF0:USTF0",1739968029661,18.8255183,173.72,173.66,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1739968030169,13.0673183,173.72,173.67,0.04411624]
["bitfinex-derivatives","SOLF0:USTF0",1739968030369,5.7583,173.71,173.67,0.04411624]
["bitfinex-derivatives","SOLF0:USTF0",1739968030871,5.7583,173.71,173.67,5.80371624]
["bitfinex-derivatives","SOLF0:USTF0",1739968031170,5.7583,173.71,173.67,0.04411624]
["bitfinex-derivatives","SOLF0:USTF0",1739968031770,13.0673183,173.72,173.67,0.04411624]
["bitfinex-derivatives","SOLF0:USTF0",1739968031972,5.7589,173.7,173.67,0.04411624]
["bitfinex-derivatives","SOLF0:USTF0",1739968032662,5.7593,173.68,173.67,0.04411624]
["bitfinex-derivatives","SOLF0:USTF0",1739968032866,13.0673183,173.69,173.58,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1739968033770,13.0673183,173.69,173.61,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1739968033970,0.03686536,173.65,173.62,0.04243878]
["bitfinex-derivatives","SOLF0:USTF0",1739968034471,0.03686536,173.65,173.62,5.80363878]
["bitfinex-derivatives","SOLF0:USTF0",1739968034971,0.03686536,173.65,173.64,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1739968036672,0.03686536,173.65,173.62,0.04243878]
["bitfinex-derivatives","SOLF0:USTF0",1739968037175,5.7609,173.63,173.62,0.04243878]
["bitfinex-derivatives","SOLF0:USTF0",1739968037369,0.03686536,173.65,173.56,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739968037570,13.0673183,173.63,173.56,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739968037768,18.8283183,173.63,173.57,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1739968038063,13.0673183,173.63,173.56,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739968038575,0.03917693,173.61,173.58,0.03822247]
["bitfinex-derivatives","SOLF0:USTF0",1739968040973,5.80097693,173.61,173.58,0.03822247]
["bitfinex-derivatives","SOLF0:USTF0",1739968041275,0.03917693,173.61,173.58,0.03822247]
["bitfinex-derivatives","SOLF0:USTF0",1739968042771,5.80087693,173.61,173.58,0.03822247]
["bitfinex-derivatives","SOLF0:USTF0",1739968043373,5.762,173.6,173.58,0.03822247]
["bitfinex-derivatives","SOLF0:USTF0",1739968043569,0.03917693,173.61,173.58,0.03822247]
["bitfinex-derivatives","SOLF0:USTF0",1739968044975,0.03917693,173.61,173.58,5.80082247]
["bitfinex-derivatives","SOLF0:USTF0",1739968045576,0.03917693,173.61,173.58,0.03822247]
["bitfinex-derivatives","SOLF0:USTF0",1739968046377,5.80087693,173.61,173.58,0.03822247]
["bitfinex-derivatives","SOLF0:USTF0",1739968046972,0.03917693,173.61,173.58,0.03822247]
["bitfinex-derivatives","SOLF0:USTF0",1739968047171,5.7619,173.6,173.58,0.03822247]
["bitfinex-derivatives","SOLF0:USTF0",1739968048173,5.7623,173.59,173.58,0.03822247]
["bitfinex-derivatives","SOLF0:USTF0",1739968050674,13.0673183,173.6,173.54,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1739968050870,5.7631,173.57,173.52,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1739968051075,5.7631,173.57,173.49,11.50723295]
["bitfinex-derivatives","SOLF0:USTF0",1739968051277,5.7631,173.57,173.49,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739968051480,5.7631,173.57,173.52,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1739968051876,0.03793643,173.56,173.53,0.03673118]
["bitfinex-derivatives","SOLF0:USTF0",1739968052478,5.80133643,173.56,173.53,0.03673118]
["bitfinex-derivatives","SOLF0:USTF0",1739968052676,0.03793643,173.56,173.53,0.03673118]
["bitfinex-derivatives","SOLF0:USTF0",1739968054580,8.38727731,173.56,173.53,0.03673118]
["bitfinex-derivatives","SOLF0:USTF0",1739968056276,8.38727731,173.56,173.53,5.80093118]
["bitfinex-derivatives","SOLF0:USTF0",1739968058285,8.38727731,173.56,173.53,0.03673118]
["bitfinex-derivatives","SOLF0:USTF0",1739968058487,14.15057731,173.56,173.53,0.03673118]
["bitfinex-derivatives","SOLF0:USTF0",1739968058686,8.38727731,173.56,173.53,0.03673118]
["bitfinex-derivatives","SOLF0:USTF0",1739968059684,14.15067731,173.56,173.53,0.03673118]
["bitfinex-derivatives","SOLF0:USTF0",1739968062686,8.38727731,173.56,173.53,0.03673118]
["bitfinex-derivatives","SOLF0:USTF0",1739968063591,14.15077731,173.56,173.53,0.03673118]
["bitfinex-derivatives","SOLF0:USTF0",1739968064090,14.15057731,173.56,173.53,0.03673118]
["bitfinex-derivatives","SOLF0:USTF0",1739968064389,8.34934088,173.54,173.46,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739968064597,8.34934088,173.5,173.44,8.34934088]
["bitfinex-derivatives","SOLF0:USTF0",1739968065488,8.34934088,173.5,173.46,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1739968065691,0.03990611,173.49,173.45,0.03642455]
["bitfinex-derivatives","SOLF0:USTF0",1739968066294,0.03990611,173.49,173.46,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1739968070393,0.03990611,173.49,173.47,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1739968070992,0.03990611,173.49,173.45,0.03642455]
["bitfinex-derivatives","SOLF0:USTF0",1739968071184,0.03990611,173.49,173.46,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1739968072390,0.03990611,173.49,173.47,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1739968074996,8.34934088,173.48,173.45,0.03642455]
["bitfinex-derivatives","SOLF0:USTF0",1739968075797,8.34934088,173.48,173.45,5.80332455]
["bitfinex-derivatives","SOLF0:USTF0",1739968077295,0.03990611,173.49,173.47,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1739968077497,0.03990611,173.49,173.45,0.03642455]
["bitfinex-derivatives","SOLF0:USTF0",1739968078598,14.11594088,173.46,173.45,0.03642455]
["bitfinex-derivatives","SOLF0:USTF0",1739968078799,8.34934088,173.46,173.38,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739968078997,8.34934088,173.42,173.38,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739968079401,1.8439,173.48,173.37,8.00043295]
["bitfinex-derivatives","SOLF0:USTF0",1739968079402,8.34934088,173.4,173.37,8.00043295]
["bitfinex-derivatives","SOLF0:USTF0",1739968079800,8.34934088,173.42,173.35,18.02277383]
["bitfinex-derivatives","SOLF0:USTF0",1739968080000,0.03854354,173.4,173.37,0.04241325]
["bitfinex-derivatives","SOLF0:USTF0",1739968080403,0.03854354,173.4,173.37,5.81201325]
["bitfinex-derivatives","SOLF0:USTF0",1739968081301,0.03854354,173.4,173.37,0.04241325]
["bitfinex-derivatives","SOLF0:USTF0",1739968081504,8.34934088,173.46,173.39,8.34934088]
["bitfinex-derivatives","SOLF0:USTF0",1739968081707,8.34934088,173.46,173.4,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1739968082099,8.34934088,173.46,173.4,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1739968082598,0.04287847,173.45,173.41,5.80509789]
["bitfinex-derivatives","SOLF0:USTF0",1739968085702,0.04287847,173.45,173.41,0.03689789]
["bitfinex-derivatives","SOLF0:USTF0",1739968086506,0.04287847,173.45,173.41,5.80509789]
["bitfinex-derivatives","SOLF0:USTF0",1739968089206,0.04287847,173.45,173.41,0.03689789]
["bitfinex-derivatives","SOLF0:USTF0",1739968090905,0.04287847,173.45,173.41,5.80509789]
["bitfinex-derivatives","SOLF0:USTF0",1739968091202,0.04287847,173.45,173.41,0.03689789]
["bitfinex-derivatives","SOLF0:USTF0",1739968092006,0.04287847,173.45,173.41,5.80489789]
["bitfinex-derivatives","SOLF0:USTF0",1739968093107,0.04287847,173.45,173.42,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1739968094205,8.34934088,173.51,173.47,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1739968094406,8.34934088,173.51,173.45,8.34934088]
["bitfinex-derivatives","SOLF0:USTF0",1739968095198,8.34934088,173.51,173.46,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1739968095401,8.34934088,173.49,173.46,0.03860683]
["bitfinex-derivatives","SOLF0:USTF0",1739968095698,0.03675225,173.5,173.46,0.03860683]
["bitfinex-derivatives","SOLF0:USTF0",1739968096304,0.03675225,173.5,173.46,5.80510683]
["bitfinex-derivatives","SOLF0:USTF0",1739968096503,0.03675225,173.5,173.46,0.03860683]
["bitfinex-derivatives","SOLF0:USTF0",1739968097408,8.34934088,173.55,173.49,8.34934088]
["bitfinex-derivatives","SOLF0:USTF0",1739968097611,8.34934088,173.57,173.5,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1739968098003,8.34934088,173.55,173.5,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1739968098511,8.34934088,173.51,173.45,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1739968098705,8.34934088,173.49,173.44,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1739968098908,7.72,173.51,173.46,0.03772755]
["bitfinex-derivatives","SOLF0:USTF0",1739968099109,5.7668,173.46,173.39,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1739968099409,8.34934088,173.44,173.39,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1739968099607,8.38632169,173.44,173.41,0.03844021]
["bitfinex-derivatives","SOLF0:USTF0",1739968099910,8.38632169,173.44,173.41,5.80664021]
["bitfinex-derivatives","SOLF0:USTF0",1739968100813,0.03698081,173.44,173.41,5.80664021]
["bitfinex-derivatives","SOLF0:USTF0",1739968102016,0.03698081,173.44,173.42,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1739968102215,0.03698081,173.44,173.41,0.03844021]
["bitfinex-derivatives","SOLF0:USTF0",1739968102616,0.03698081,173.44,173.43,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739968103012,13.0632155,173.5,173.44,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1739968103710,18.8285155,173.5,173.44,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1739968104316,0.03925021,173.49,173.45,0.03946274]
["bitfinex-derivatives","SOLF0:USTF0",1739968105610,0.03925021,173.49,173.46,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1739968107015,0.03925021,173.49,173.47,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1739968108213,0.03925021,173.49,173.45,0.03946274]
["bitfinex-derivatives","SOLF0:USTF0",1739968108913,13.0632155,173.47,173.45,0.03946274]
["bitfinex-derivatives","SOLF0:USTF0",1739968109725,13.0632155,173.47,173.4,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1739968109922,13.0632155,173.44,173.39,8.00043295]
["bitfinex-derivatives","SOLF0:USTF0",1739968110123,13.0632155,173.44,173.39,13.76923295]
["bitfinex-derivatives","SOLF0:USTF0",1739968110321,13.0632155,173.44,173.39,8.00043295]
["bitfinex-derivatives","SOLF0:USTF0",1739968110925,0.04237941,173.43,173.4,0.04391827]
["bitfinex-derivatives","SOLF0:USTF0",1739968113729,0.04237941,173.43,173.4,5.81221827]
["bitfinex-derivatives","SOLF0:USTF0",1739968114124,0.04237941,173.43,173.4,0.04391827]
["bitfinex-derivatives","SOLF0:USTF0",1739968114829,0.04237941,173.43,173.4,5.81221827]
["bitfinex-derivatives","SOLF0:USTF0",1739968115130,13.0632155,173.47,173.4,0.04391827]
["bitfinex-derivatives","SOLF0:USTF0",1739968115323,5.766,173.48,173.4,0.04391827]
["bitfinex-derivatives","SOLF0:USTF0",1739968115520,13.0632155,173.5,173.4,0.04391827]
["bitfinex-derivatives","SOLF0:USTF0",1739968115724,5.7657,173.49,173.4,0.04391827]
["bitfinex-derivatives","SOLF0:USTF0",1739968115927,13.0632155,173.53,173.38,14.8479155]
["bitfinex-derivatives","SOLF0:USTF0",1739968115928,13.0632155,173.53,173.41,13.0632155]
["bitfinex-derivatives","SOLF0:USTF0",1739968116125,0.0433322,173.46,173.44,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1739968116320,0.0433322,173.46,173.44,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1739968116528,13.0632155,173.53,173.44,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1739968116729,0.04107612,173.47,173.44,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1739968117425,0.04107612,173.47,173.44,1.8526679]
["bitfinex-derivatives","SOLF0:USTF0",1739968120132,0.04107612,173.47,173.45,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1739968120629,0.04107612,173.47,173.45,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739968121731,0.04107612,173.47,173.45,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1739968121927,0.04107612,173.47,173.46,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1739968122130,5.765,173.51,173.46,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1739968122834,8.35451769,173.51,173.45,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1739968123429,14.11961769,173.51,173.46,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1739968124533,14.11961769,173.51,173.45,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1739968125133,8.35451769,173.51,173.45,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1739968125332,5.7653,173.5,173.45,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1739968125532,8.35451769,173.49,173.45,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1739968125733,5.7662,173.48,173.45,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1739968125930,8.35451769,173.49,173.45,1.84167501]
["bitfinex-derivatives","SOLF0:USTF0",1739968127233,14.12021769,173.49,173.45,1.84167501]
["bitfinex-derivatives","SOLF0:USTF0",1739968127633,8.35451769,173.49,173.45,1.84167501]
["bitfinex-derivatives","SOLF0:USTF0",1739968127832,8.35451769,173.49,173.45,7.60857501]
["bitfinex-derivatives","SOLF0:USTF0",1739968128034,8.35451769,173.49,173.45,1.84167501]
["bitfinex-derivatives","SOLF0:USTF0",1739968128238,8.35451769,173.51,173.47,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1739968128630,8.35451769,173.51,173.47,0.0407215]
["bitfinex-derivatives","SOLF0:USTF0",1739968128829,14.11971769,173.51,173.47,0.0407215]
["bitfinex-derivatives","SOLF0:USTF0",1739968129334,8.35451769,173.51,173.47,0.0407215]
["bitfinex-derivatives","SOLF0:USTF0",1739968129633,5.7653,173.5,173.47,0.0407215]
["bitfinex-derivatives","SOLF0:USTF0",1739968133237,14.11971769,173.51,173.47,0.0407215]
["bitfinex-derivatives","SOLF0:USTF0",1739968133434,8.35451769,173.51,173.47,0.0407215]
["bitfinex-derivatives","SOLF0:USTF0",1739968133837,5.7656,173.49,173.47,0.0407215]
["bitfinex-derivatives","SOLF0:USTF0",1739968135840,8.35451769,173.51,173.47,0.0407215]
["bitfinex-derivatives","SOLF0:USTF0",1739968136537,5.7656,173.49,173.47,0.0407215]
["bitfinex-derivatives","SOLF0:USTF0",1739968136840,8.35451769,173.51,173.47,0.0407215]
["bitfinex-derivatives","SOLF0:USTF0",1739968137234,5.7653,173.5,173.47,0.0407215]
["bitfinex-derivatives","SOLF0:USTF0",1739968137735,5.7656,173.49,173.47,0.0407215]
["bitfinex-derivatives","SOLF0:USTF0",1739968137940,8.35451769,173.51,173.47,0.0407215]
["bitfinex-derivatives","SOLF0:USTF0",1739968139542,5.7654,173.5,173.47,0.0407215]
["bitfinex-derivatives","SOLF0:USTF0",1739968142538,5.7659,173.48,173.47,0.0407215]
["bitfinex-derivatives","SOLF0:USTF0",1739968146144,14.12021769,173.49,173.47,0.0407215]
["bitfinex-derivatives","SOLF0:USTF0",1739968147243,8.35451769,173.49,173.47,0.0407215]
["bitfinex-derivatives","SOLF0:USTF0",1739968147640,14.11971769,173.51,173.47,0.0407215]
["bitfinex-derivatives","SOLF0:USTF0",1739968148344,5.7654,173.5,173.47,0.0407215]
["bitfinex-derivatives","SOLF0:USTF0",1739968149045,14.11951769,173.51,173.47,0.0407215]
["bitfinex-derivatives","SOLF0:USTF0",1739968150938,8.35451769,173.53,173.47,5.8067215]
["bitfinex-derivatives","SOLF0:USTF0",1739968151140,8.35451769,173.53,173.47,0.0407215]
["bitfinex-derivatives","SOLF0:USTF0",1739968151539,14.11901769,173.53,173.48,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1739968152348,8.35451769,173.53,173.49,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1739968158552,8.35451769,173.53,173.5,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1739968158954,8.35451769,173.53,173.47,3.5200215]
["bitfinex-derivatives","SOLF0:USTF0",1739968159653,8.35451769,173.53,173.48,8.35451769]
["bitfinex-derivatives","SOLF0:USTF0",1739968160455,8.35451769,173.53,173.49,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1739968160658,5.7639,173.54,173.49,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1739968161753,8.35451769,173.57,173.5,8.35451769]
["bitfinex-derivatives","SOLF0:USTF0",1739968162154,8.35451769,173.57,173.52,0.03859796]
["bitfinex-derivatives","SOLF0:USTF0",1739968164357,5.7633,173.56,173.52,0.03859796]
["bitfinex-derivatives","SOLF0:USTF0",1739968165053,8.35451769,173.57,173.53,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1739968165854,14.11741769,173.57,173.53,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1739968167259,5.7633,173.56,173.52,5.80309796]
["bitfinex-derivatives","SOLF0:USTF0",1739968167464,8.35451769,173.57,173.52,0.03859796]
["bitfinex-derivatives","SOLF0:USTF0",1739968167963,5.7635,173.56,173.52,0.03859796]
["bitfinex-derivatives","SOLF0:USTF0",1739968168459,8.35451769,173.57,173.52,5.80289796]
["bitfinex-derivatives","SOLF0:USTF0",1739968169159,8.35451769,173.57,173.52,0.03859796]
["bitfinex-derivatives","SOLF0:USTF0",1739968169359,5.7635,173.56,173.52,0.03859796]
["bitfinex-derivatives","SOLF0:USTF0",1739968169760,8.35451769,173.53,173.52,0.03859796]
["bitfinex-derivatives","SOLF0:USTF0",1739968174459,8.35451769,173.55,173.52,0.03859796]
["bitfinex-derivatives","SOLF0:USTF0",1739968174966,8.35451769,173.57,173.52,0.03859796]
["bitfinex-derivatives","SOLF0:USTF0",1739968175670,14.11771769,173.57,173.52,5.80289796]
["bitfinex-derivatives","SOLF0:USTF0",1739968175862,8.35451769,173.57,173.52,0.03859796]
["bitfinex-derivatives","SOLF0:USTF0",1739968176164,8.35451769,173.57,173.54,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1739968177556,14.11691769,173.59,173.54,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1739968177965,8.35451769,173.59,173.54,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1739968178268,8.35451769,173.59,173.54,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1739968178465,8.35451769,173.59,173.52,0.03859796]
["bitfinex-derivatives","SOLF0:USTF0",1739968179856,14.11681769,173.59,173.52,0.03859796]
["bitfinex-derivatives","SOLF0:USTF0",1739968180764,14.11681769,173.59,173.54,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1739968181566,14.11681769,173.59,173.52,0.03859796]
["bitfinex-derivatives","SOLF0:USTF0",1739968181866,8.35451769,173.57,173.52,0.03859796]
["bitfinex-derivatives","SOLF0:USTF0",1739968182066,8.35451769,173.57,173.51,8.35451769]
["bitfinex-derivatives","SOLF0:USTF0",1739968182266,8.35451769,173.57,173.52,0.04405138]
["bitfinex-derivatives","SOLF0:USTF0",1739968182965,8.35451769,173.55,173.52,0.04405138]
["bitfinex-derivatives","SOLF0:USTF0",1739968183164,8.35451769,173.55,173.51,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1739968183363,8.35451769,173.55,173.51,5.80401961]
["bitfinex-derivatives","SOLF0:USTF0",1739968183865,8.35451769,173.55,173.51,0.03941961]
["bitfinex-derivatives","SOLF0:USTF0",1739968184269,8.35451769,173.55,173.51,5.80421961]
["bitfinex-derivatives","SOLF0:USTF0",1739968185363,8.35451769,173.55,173.51,0.03941961]
["bitfinex-derivatives","SOLF0:USTF0",1739968185866,8.35451769,173.55,173.52,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1739968186262,8.35451769,173.55,173.51,0.03941961]
["bitfinex-derivatives","SOLF0:USTF0",1739968186467,8.35451769,173.55,173.51,5.80431961]
["bitfinex-derivatives","SOLF0:USTF0",1739968186964,8.35451769,173.55,173.52,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1739968187969,8.35451769,173.55,173.51,0.03941961]
["bitfinex-derivatives","SOLF0:USTF0",1739968188164,8.35451769,173.55,173.51,5.80421961]
["bitfinex-derivatives","SOLF0:USTF0",1739968189869,8.35451769,173.55,173.51,0.03941961]
["bitfinex-derivatives","SOLF0:USTF0",1739968190171,8.35451769,173.55,173.51,5.80421961]
["bitfinex-derivatives","SOLF0:USTF0",1739968190569,8.35451769,173.53,173.51,0.03941961]
["bitfinex-derivatives","SOLF0:USTF0",1739968190768,8.35451769,173.53,173.47,11.83381769]
["bitfinex-derivatives","SOLF0:USTF0",1739968190969,8.35451769,173.53,173.5,0.04124636]
["bitfinex-derivatives","SOLF0:USTF0",1739968191470,14.11881769,173.53,173.5,0.04124636]
["bitfinex-derivatives","SOLF0:USTF0",1739968191870,8.35451769,173.53,173.5,0.04124636]
["bitfinex-derivatives","SOLF0:USTF0",1739968197074,14.11901769,173.53,173.5,0.04124636]
["bitfinex-derivatives","SOLF0:USTF0",1739968200676,14.11941769,173.51,173.5,0.04124636]
["bitfinex-derivatives","SOLF0:USTF0",1739968200876,8.35451769,173.51,173.44,9.84233295]
["bitfinex-derivatives","SOLF0:USTF0",1739968201077,8.35451769,173.49,173.44,9.84233295]
["bitfinex-derivatives","SOLF0:USTF0",1739968201278,8.35451769,173.49,173.48,0.0427667]
["bitfinex-derivatives","SOLF0:USTF0",1739968208282,1.7648,173.57,173.48,0.0427667]
["bitfinex-derivatives","SOLF0:USTF0",1739968208488,8.35451769,173.56,173.49,8.35451769]
["bitfinex-derivatives","SOLF0:USTF0",1739968208987,8.35451769,173.56,173.51,0.0430709]
["bitfinex-derivatives","SOLF0:USTF0",1739968209387,5.7641,173.54,173.51,0.0430709]
["bitfinex-derivatives","SOLF0:USTF0",1739968209885,8.35451769,173.54,173.51,0.0430709]
["bitfinex-derivatives","SOLF0:USTF0",1739968210085,8.35451769,173.52,173.51,0.0430709]
["bitfinex-derivatives","SOLF0:USTF0",1739968210682,8.2545218,173.52,173.51,0.0430709]
["bitfinex-derivatives","SOLF0:USTF0",1739968212692,8.35451769,173.54,173.51,0.0430709]
["bitfinex-derivatives","SOLF0:USTF0",1739968212893,11.79433623,173.58,173.51,0.0430709]
["bitfinex-derivatives","SOLF0:USTF0",1739968212894,20.14885392,173.58,173.51,0.0430709]
["bitfinex-derivatives","SOLF0:USTF0",1739968213094,8.35451769,173.58,173.51,8.39758859]
["bitfinex-derivatives","SOLF0:USTF0",1739968213391,8.35451769,173.54,173.51,0.0430709]
["bitfinex-derivatives","SOLF0:USTF0",1739968214798,8.35451769,173.57,173.51,0.0430709]
["bitfinex-derivatives","SOLF0:USTF0",1739968215088,14.11811769,173.55,173.51,0.0430709]
["bitfinex-derivatives","SOLF0:USTF0",1739968215296,8.35451769,173.53,173.51,0.0430709]
["bitfinex-derivatives","SOLF0:USTF0",1739968215488,115.52210975,173.59,173.51,0.0430709]
["bitfinex-derivatives","SOLF0:USTF0",1739968215689,14.11751769,173.57,173.52,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1739968216694,8.35451769,173.57,173.51,0.0430709]
["bitfinex-derivatives","SOLF0:USTF0",1739968216894,8.35451769,173.55,173.51,0.0430709]
["bitfinex-derivatives","SOLF0:USTF0",1739968218094,14.11821769,173.55,173.51,0.0430709]
["bitfinex-derivatives","SOLF0:USTF0",1739968219292,5.7641,173.54,173.51,0.0430709]
["bitfinex-derivatives","SOLF0:USTF0",1739968219598,8.35451769,173.55,173.51,0.0430709]
["bitfinex-derivatives","SOLF0:USTF0",1739968221400,5.764,173.54,173.51,0.0430709]
["bitfinex-derivatives","SOLF0:USTF0",1739968221597,8.35451769,173.53,173.51,0.0430709]
["bitfinex-derivatives","SOLF0:USTF0",1739968222100,5.7646,173.52,173.51,0.0430709]
["bitfinex-derivatives","SOLF0:USTF0",1739968225103,8.35451769,173.53,173.51,0.0430709]
["bitfinex-derivatives","SOLF0:USTF0",1739968226197,8.35451769,173.55,173.51,0.0430709]
["bitfinex-derivatives","SOLF0:USTF0",1739968226397,8.35451769,173.55,173.52,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1739968226605,8.35451769,173.57,173.52,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1739968227199,14.11771769,173.57,173.52,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1739968228206,5.7633,173.56,173.52,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1739968228502,115.52210975,173.59,173.53,8.35451769]
["bitfinex-derivatives","SOLF0:USTF0",1739968228704,14.11651769,173.6,173.53,8.35451769]
["bitfinex-derivatives","SOLF0:USTF0",1739968228898,8.35451769,173.6,173.53,8.35451769]
["bitfinex-derivatives","SOLF0:USTF0",1739968229100,8.35451769,173.6,173.55,5.80264569]
["bitfinex-derivatives","SOLF0:USTF0",1739968229295,14.11651769,173.6,173.55,0.03904569]
["bitfinex-derivatives","SOLF0:USTF0",1739968229804,8.35451769,173.58,173.55,0.03904569]
["bitfinex-derivatives","SOLF0:USTF0",1739968230001,14.11781769,173.56,173.55,0.03904569]
["bitfinex-derivatives","SOLF0:USTF0",1739968230499,5.7646,173.53,173.48,16.35495064]
["bitfinex-derivatives","SOLF0:USTF0",1739968230703,12.74983798,173.61,173.5,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1739968230704,8.35451769,173.54,173.5,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1739968230905,8.35451769,173.55,173.48,8.00043295]
["bitfinex-derivatives","SOLF0:USTF0",1739968231104,8.35451769,173.55,173.49,8.35451769]
["bitfinex-derivatives","SOLF0:USTF0",1739968231608,0.04214125,173.54,173.5,0.03943464]
["bitfinex-derivatives","SOLF0:USTF0",1739968232501,0.04214125,173.54,173.5,5.80463464]
["bitfinex-derivatives","SOLF0:USTF0",1739968233406,0.04214125,173.54,173.53,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1739968233607,0.04214125,173.54,173.5,0.03943464]
["bitfinex-derivatives","SOLF0:USTF0",1739968236712,0.04214125,173.54,173.5,5.80443464]
["bitfinex-derivatives","SOLF0:USTF0",1739968238815,0.04214125,173.54,173.51,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1739968240417,0.04214125,173.54,173.5,0.03943464]
["bitfinex-derivatives","SOLF0:USTF0",1739968240616,8.35451769,173.53,173.5,0.03943464]
["bitfinex-derivatives","SOLF0:USTF0",1739968241514,14.11891769,173.53,173.5,0.03943464]
["bitfinex-derivatives","SOLF0:USTF0",1739968242715,5.7646,173.52,173.5,0.03943464]
["bitfinex-derivatives","SOLF0:USTF0",1739968243018,8.35451769,173.53,173.5,0.03943464]
["bitfinex-derivatives","SOLF0:USTF0",1739968243518,14.11891769,173.53,173.5,0.03943464]
["bitfinex-derivatives","SOLF0:USTF0",1739968244017,8.35451769,173.53,173.5,0.03943464]
["bitfinex-derivatives","SOLF0:USTF0",1739968245314,8.35451769,173.51,173.5,0.03943464]
["bitfinex-derivatives","SOLF0:USTF0",1739968245715,8.35451769,173.51,173.44,32.00173181]
["bitfinex-derivatives","SOLF0:USTF0",1739968245914,8.35451769,173.45,173.44,32.00173181]
["bitfinex-derivatives","SOLF0:USTF0",1739968247110,0.04344998,173.46,173.44,37.76893181]
["bitfinex-derivatives","SOLF0:USTF0",1739968247313,0.04344998,173.46,173.44,32.00173181]
["bitfinex-derivatives","SOLF0:USTF0",1739968247515,0.04344998,173.46,173.43,0.0371866]
["bitfinex-derivatives","SOLF0:USTF0",1739968247714,8.35451769,173.45,173.43,0.0371866]
["bitfinex-derivatives","SOLF0:USTF0",1739968249014,14.12141769,173.45,173.43,0.0371866]
["bitfinex-derivatives","SOLF0:USTF0",1739968249515,8.35451769,173.45,173.43,0.0371866]
["bitfinex-derivatives","SOLF0:USTF0",1739968249711,0.04344998,173.46,173.43,0.0371866]
["bitfinex-derivatives","SOLF0:USTF0",1739968250519,0.04344998,173.46,173.43,5.8044866]
["bitfinex-derivatives","SOLF0:USTF0",1739968251021,5.81024998,173.46,173.43,0.0371866]
["bitfinex-derivatives","SOLF0:USTF0",1739968251618,8.35451769,173.45,173.43,0.0371866]
["bitfinex-derivatives","SOLF0:USTF0",1739968251917,14.12141769,173.45,173.43,0.0371866]
["bitfinex-derivatives","SOLF0:USTF0",1739968252123,8.35451769,173.45,173.43,0.0371866]
["bitfinex-derivatives","SOLF0:USTF0",1739968255221,0.04344998,173.46,173.43,0.0371866]
["bitfinex-derivatives","SOLF0:USTF0",1739968257224,5.81014998,173.46,173.43,0.0371866]
["bitfinex-derivatives","SOLF0:USTF0",1739968257523,0.04344998,173.46,173.43,0.0371866]
["bitfinex-derivatives","SOLF0:USTF0",1739968257725,5.7672,173.44,173.43,0.0371866]
["bitfinex-derivatives","SOLF0:USTF0",1739968258520,8.35451769,173.45,173.43,0.0371866]
["bitfinex-derivatives","SOLF0:USTF0",1739968258721,0.04344998,173.46,173.43,0.0371866]
["bitfinex-derivatives","SOLF0:USTF0",1739968259123,8.35451769,173.45,173.43,0.0371866]
["bitfinex-derivatives","SOLF0:USTF0",1739968259425,5.7672,173.44,173.43,0.0371866]
["bitfinex-derivatives","SOLF0:USTF0",1739968261128,8.35451769,173.45,173.43,0.0371866]
["bitfinex-derivatives","SOLF0:USTF0",1739968261317,0.04344998,173.46,173.43,0.0371866]
["bitfinex-derivatives","SOLF0:USTF0",1739968262023,5.81004998,173.46,173.43,0.0371866]
["bitfinex-derivatives","SOLF0:USTF0",1739968262428,8.35451769,173.45,173.43,0.0371866]
["bitfinex-derivatives","SOLF0:USTF0",1739968263531,5.7672,173.44,173.43,0.0371866]
["bitfinex-derivatives","SOLF0:USTF0",1739968266827,5.7672,173.44,173.43,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968277440,5.81024998,173.46,173.43,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968277639,8.39796767,173.46,173.43,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968277841,0.04344998,173.46,173.43,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968278545,8.35451769,173.5,173.44,8.35451769]
["bitfinex-derivatives","SOLF0:USTF0",1739968279143,8.35451769,173.5,173.43,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968279347,8.35451769,173.46,173.43,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968279539,8.35451769,173.44,173.43,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968280045,8.3920776,173.46,173.43,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968280643,14.1586776,173.46,173.43,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968281249,8.35451769,173.44,173.43,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968283755,14.12171769,173.44,173.43,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968284554,8.35451769,173.44,173.43,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968285750,14.12171769,173.44,173.43,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968286654,8.35451769,173.44,173.36,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1739968286857,8.35451769,173.38,173.36,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1739968287650,8.35451769,173.38,173.36,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1739968288055,8.35451769,173.38,173.36,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1739968289459,14.12381769,173.38,173.36,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1739968291564,8.35451769,173.38,173.36,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1739968292259,14.12401769,173.38,173.36,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1739968293163,8.35451769,173.38,173.36,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1739968293559,8.35451769,173.38,173.35,0.04188664]
["bitfinex-derivatives","SOLF0:USTF0",1739968293960,8.35451769,173.38,173.35,5.81208664]
["bitfinex-derivatives","SOLF0:USTF0",1739968294164,8.35451769,173.38,173.35,0.04188664]
["bitfinex-derivatives","SOLF0:USTF0",1739968294563,8.35451769,173.38,173.36,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1739968295355,8.35451769,173.38,173.35,5.81198664]
["bitfinex-derivatives","SOLF0:USTF0",1739968295563,8.35451769,173.38,173.35,0.04188664]
["bitfinex-derivatives","SOLF0:USTF0",1739968296366,8.35451769,173.36,173.35,0.04188664]
["bitfinex-derivatives","SOLF0:USTF0",1739968298664,14.12441769,173.36,173.35,0.04188664]
["bitfinex-derivatives","SOLF0:USTF0",1739968303764,14.12441769,173.36,173.29,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1739968303970,14.12581769,173.32,173.29,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1739968304168,8.35451769,173.32,173.29,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1739968305070,8.39431716,173.32,173.29,3.69171034]
["bitfinex-derivatives","SOLF0:USTF0",1739968306271,14.16561716,173.32,173.29,3.69171034]
["bitfinex-derivatives","SOLF0:USTF0",1739968306768,14.12641769,173.3,173.29,0.03971034]
["bitfinex-derivatives","SOLF0:USTF0",1739968308974,5.7735,173.26,173.21,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1739968309168,8.35451769,173.25,173.21,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1739968309777,14.12811769,173.25,173.21,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1739968310074,14.16473299,173.25,173.21,5.32727424]
["bitfinex-derivatives","SOLF0:USTF0",1739968310774,8.39113299,173.25,173.21,5.32727424]
["bitfinex-derivatives","SOLF0:USTF0",1739968310975,5.7739,173.24,173.21,3.53737424]
["bitfinex-derivatives","SOLF0:USTF0",1739968311275,8.35451769,173.23,173.21,0.03637424]
["bitfinex-derivatives","SOLF0:USTF0",1739968312863,8.39113299,173.25,173.21,0.03637424]
["bitfinex-derivatives","SOLF0:USTF0",1739968313066,8.39113299,173.25,173.21,5.81117424]
["bitfinex-derivatives","SOLF0:USTF0",1739968313878,8.39113299,173.25,173.21,0.03637424]
["bitfinex-derivatives","SOLF0:USTF0",1739968314070,14.16483299,173.25,173.21,0.03637424]
["bitfinex-derivatives","SOLF0:USTF0",1739968315076,8.39113299,173.25,173.22,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1739968315270,8.39113299,173.25,173.22,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1739968315474,0.0366153,173.25,173.22,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1739968315670,8.35451769,173.27,173.24,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1739968315875,8.35451769,173.29,173.23,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1739968316376,14.12701769,173.29,173.23,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739968316774,0.04307561,173.28,173.23,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739968317275,8.35451769,173.27,173.23,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1739968317477,8.35451769,173.25,173.22,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739968317875,8.35451769,173.25,173.21,0.03637424]
["bitfinex-derivatives","SOLF0:USTF0",1739968318373,8.35451769,173.23,173.21,0.03637424]
["bitfinex-derivatives","SOLF0:USTF0",1739968319083,5.7746,173.22,173.21,0.03637424]
["bitfinex-derivatives","SOLF0:USTF0",1739968319678,8.35451769,173.23,173.21,0.03637424]
["bitfinex-derivatives","SOLF0:USTF0",1739968320077,14.12881769,173.23,173.21,0.03637424]
["bitfinex-derivatives","SOLF0:USTF0",1739968320482,8.35451769,173.23,173.21,0.03637424]
["bitfinex-derivatives","SOLF0:USTF0",1739968320679,5.7746,173.22,173.21,0.03637424]
["bitfinex-derivatives","SOLF0:USTF0",1739968320880,8.35451769,173.23,173.21,0.03637424]
["bitfinex-derivatives","SOLF0:USTF0",1739968326493,14.12901769,173.23,173.21,0.03637424]
["bitfinex-derivatives","SOLF0:USTF0",1739968326881,5.7746,173.22,173.21,0.03637424]
["bitfinex-derivatives","SOLF0:USTF0",1739968327583,14.12881769,173.23,173.21,0.03637424]
["bitfinex-derivatives","SOLF0:USTF0",1739968328588,8.35451769,173.23,173.21,0.03637424]
["bitfinex-derivatives","SOLF0:USTF0",1739968331592,5.81783044,173.24,173.21,0.03637424]
["bitfinex-derivatives","SOLF0:USTF0",1739968331892,8.35451769,173.22,173.21,0.03637424]
["bitfinex-derivatives","SOLF0:USTF0",1739968332879,0.04383044,173.24,173.21,0.03637424]
["bitfinex-derivatives","SOLF0:USTF0",1739968333083,8.35451769,173.29,173.21,8.39089193]
["bitfinex-derivatives","SOLF0:USTF0",1739968333386,8.35451769,173.29,173.24,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1739968333895,8.35451769,173.29,173.23,8.35451769]
["bitfinex-derivatives","SOLF0:USTF0",1739968334085,8.35451769,173.31,173.23,8.35451769]
["bitfinex-derivatives","SOLF0:USTF0",1739968334286,0.03923776,173.28,173.25,8.35451769]
["bitfinex-derivatives","SOLF0:USTF0",1739968334486,8.35451769,173.31,173.26,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1739968334990,8.35451769,173.31,173.27,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1739968335387,8.35451769,173.31,173.26,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1739968335690,14.1633795,173.31,173.26,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1739968336084,14.1633795,173.31,173.26,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739968336496,8.3917795,173.31,173.26,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1739968336788,8.35451769,173.27,173.24,0.03677728]
["bitfinex-derivatives","SOLF0:USTF0",1739968337192,8.39199953,173.27,173.24,0.03677728]
["bitfinex-derivatives","SOLF0:USTF0",1739968337391,0.03748184,173.27,173.24,0.03677728]
["bitfinex-derivatives","SOLF0:USTF0",1739968338085,0.03748184,173.27,173.25,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1739968338693,0.03748184,173.27,173.26,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1739968339494,0.03748184,173.27,173.25,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739968340293,0.03748184,173.27,173.26,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1739968340491,8.39199953,173.27,173.24,1.71287728]
["bitfinex-derivatives","SOLF0:USTF0",1739968341396,8.35451769,173.25,173.24,0.03677728]
["bitfinex-derivatives","SOLF0:USTF0",1739968342586,14.12811769,173.25,173.24,0.03677728]
["bitfinex-derivatives","SOLF0:USTF0",1739968342995,5.7744,173.23,173.18,32.00173181]
["bitfinex-derivatives","SOLF0:USTF0",1739968343197,8.35451769,173.21,173.18,32.00173181]
["bitfinex-derivatives","SOLF0:USTF0",1739968344195,8.39405995,173.21,173.18,32.04401526]
["bitfinex-derivatives","SOLF0:USTF0",1739968344596,8.39405995,173.21,173.18,37.81981526]
["bitfinex-derivatives","SOLF0:USTF0",1739968345093,8.39405995,173.21,173.18,0.04228345]
["bitfinex-derivatives","SOLF0:USTF0",1739968347495,8.35451769,173.19,173.18,0.04228345]
["bitfinex-derivatives","SOLF0:USTF0",1739968349595,8.35451769,173.19,173.11,32.00173181]
["bitfinex-derivatives","SOLF0:USTF0",1739968349805,8.35451769,173.14,173.11,32.00173181]
["bitfinex-derivatives","SOLF0:USTF0",1739968350197,8.35451769,173.12,173.11,32.00173181]
["bitfinex-derivatives","SOLF0:USTF0",1739968351602,8.35451769,173.12,173.1,64.03983177]
["bitfinex-derivatives","SOLF0:USTF0",1739968351803,5.7782,173.11,173.1,64.03983177]
["bitfinex-derivatives","SOLF0:USTF0",1739968352405,5.7782,173.11,173.1,0.03636813]
["bitfinex-derivatives","SOLF0:USTF0",1739968352902,5.7794,173.08,173.05,8.01770586]
["bitfinex-derivatives","SOLF0:USTF0",1739968353093,8.35451769,173.07,173.05,8.01770586]
["bitfinex-derivatives","SOLF0:USTF0",1739968354799,5.7799,173.06,173.05,8.01770586]
["bitfinex-derivatives","SOLF0:USTF0",1739968355000,8.35451769,173.07,173.05,8.01770586]
["bitfinex-derivatives","SOLF0:USTF0",1739968355403,8.35451769,173.07,173.04,0.03760398]
["bitfinex-derivatives","SOLF0:USTF0",1739968355600,0.04312606,173.08,173.04,0.03760398]
["bitfinex-derivatives","SOLF0:USTF0",1739968355601,8.35451769,173.05,173.04,0.03760398]
["bitfinex-derivatives","SOLF0:USTF0",1739968358802,14.13471769,173.05,173.04,0.03760398]
["bitfinex-derivatives","SOLF0:USTF0",1739968361303,8.35451769,173.05,173.04,0.03760398]
["bitfinex-derivatives","SOLF0:USTF0",1739968361510,14.13471769,173.05,173.04,0.03760398]
["bitfinex-derivatives","SOLF0:USTF0",1739968361807,8.35451769,173.05,173.04,0.03760398]
["bitfinex-derivatives","SOLF0:USTF0",1739968363698,8.35451769,173.07,173.04,0.03760398]
["bitfinex-derivatives","SOLF0:USTF0",1739968364114,8.35451769,173.05,173.04,0.03760398]
["bitfinex-derivatives","SOLF0:USTF0",1739968365507,14.13471769,173.05,173.04,0.03760398]
["bitfinex-derivatives","SOLF0:USTF0",1739968366006,8.35451769,173.05,173.04,0.03760398]
["bitfinex-derivatives","SOLF0:USTF0",1739968367407,14.13471769,173.05,173.04,0.03760398]
["bitfinex-derivatives","SOLF0:USTF0",1739968367615,8.35451769,173.05,173.04,0.03760398]
["bitfinex-derivatives","SOLF0:USTF0",1739968369215,14.13471769,173.05,173.04,0.03760398]
["bitfinex-derivatives","SOLF0:USTF0",1739968370213,14.13471769,173.05,173.04,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739968370819,8.35451769,173.05,173.04,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739968372315,14.13471769,173.05,173.04,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739968374215,0.04312606,173.08,173.04,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739968374411,8.35451769,173.06,173.04,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739968375513,14.13461769,173.06,173.04,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739968375912,8.35451769,173.06,173.04,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739968376624,8.35451769,173.05,173.04,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739968380718,8.35451769,173.07,173.04,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739968382322,5.78,173.06,173.04,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739968386427,14.13471769,173.05,173.04,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739968387123,8.35451769,173.05,173.04,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739968387526,0.04312606,173.08,173.05,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1739968388026,0.04312606,173.08,173.04,1.80270398]
["bitfinex-derivatives","SOLF0:USTF0",1739968388627,0.04312606,173.08,173.04,7.58320398]
["bitfinex-derivatives","SOLF0:USTF0",1739968389228,0.04312606,173.08,173.05,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1739968390830,0.04312606,173.08,173.04,3.59890398]
["bitfinex-derivatives","SOLF0:USTF0",1739968391126,0.04312606,173.08,173.06,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1739968391326,5.7775,173.14,173.05,10.08931769]
["bitfinex-derivatives","SOLF0:USTF0",1739968391530,8.35451769,173.11,173.07,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1739968392430,8.39652465,173.11,173.07,5.82279746]
["bitfinex-derivatives","SOLF0:USTF0",1739968392627,8.39652465,173.11,173.08,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1739968392926,8.39652465,173.11,173.07,0.04319746]
["bitfinex-derivatives","SOLF0:USTF0",1739968394934,8.39652465,173.11,173.07,5.82269746]
["bitfinex-derivatives","SOLF0:USTF0",1739968395433,8.39652465,173.11,173.07,0.04319746]
["bitfinex-derivatives","SOLF0:USTF0",1739968395631,0.04200696,173.11,173.09,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1739968396033,0.04200696,173.11,173.1,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1739968396429,0.04200696,173.11,173.07,8.39771515]
["bitfinex-derivatives","SOLF0:USTF0",1739968396635,0.04200696,173.11,173.09,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1739968397535,0.04200696,173.11,173.1,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1739968397734,0.04200696,173.11,173.07,8.39771515]
["bitfinex-derivatives","SOLF0:USTF0",1739968398831,0.04200696,173.11,173.1,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1739968399636,138.05451769,173.17,173.13,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1739968399836,8.35451769,173.17,173.13,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1739968400637,8.35451769,173.17,173.14,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1739968400830,8.39367964,173.17,173.14,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1739968401135,0.03916195,173.17,173.13,8.39625328]
["bitfinex-derivatives","SOLF0:USTF0",1739968401933,0.03916195,173.17,173.15,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1739968402234,245.20210975,173.27,173.15,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1739968402235,8.35451769,173.21,173.15,8.35451769]
["bitfinex-derivatives","SOLF0:USTF0",1739968402838,8.35451769,173.23,173.17,8.35451769]
["bitfinex-derivatives","SOLF0:USTF0",1739968403230,0.0419447,173.22,173.18,0.04194115]
["bitfinex-derivatives","SOLF0:USTF0",1739968403837,5.8166447,173.22,173.18,0.04194115]
["bitfinex-derivatives","SOLF0:USTF0",1739968404138,8.35451769,173.21,173.18,0.04194115]
["bitfinex-derivatives","SOLF0:USTF0",1739968404836,14.12971769,173.21,173.18,0.04194115]
["bitfinex-derivatives","SOLF0:USTF0",1739968405131,14.13011769,173.19,173.18,0.04194115]
["bitfinex-derivatives","SOLF0:USTF0",1739968405540,8.35451769,173.19,173.12,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1739968405742,8.35451769,173.14,173.12,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1739968406736,0.03960304,173.15,173.12,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1739968407134,5.81660304,173.15,173.12,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1739968407942,0.03960304,173.15,173.12,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1739968408339,0.03960304,173.15,173.13,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1739968413247,5.7772,173.14,173.13,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1739968413449,5.7772,173.14,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968414049,0.03960304,173.15,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968414548,5.7773,173.14,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968414944,0.03960304,173.15,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968415350,13.14731782,173.15,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968416342,5.7779,173.12,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968416548,13.14731782,173.15,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968416752,5.7776,173.13,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968418148,18.92441782,173.15,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968418348,13.14731782,173.15,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968418948,5.7773,173.14,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968420449,13.14731782,173.15,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968420652,5.81660304,173.15,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968421249,0.03960304,173.15,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968421949,0.03960304,173.15,173.12,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1739968422953,0.03960304,173.15,173.11,5.8219014]
["bitfinex-derivatives","SOLF0:USTF0",1739968423351,0.03960304,173.15,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968423854,5.81660304,173.15,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968424754,0.03960304,173.15,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968425657,5.7772,173.14,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968426355,0.03960304,173.15,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968426556,8.42826115,173.15,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968427451,14.20526115,173.15,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968427653,8.42826115,173.15,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968428956,14.20526115,173.15,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968431255,8.42826115,173.15,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968431563,8.42826115,173.15,173.11,5.8220014]
["bitfinex-derivatives","SOLF0:USTF0",1739968432061,14.20516115,173.15,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968432255,8.42826115,173.15,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968432661,14.20526115,173.15,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968432960,8.42826115,173.15,173.11,5.8220014]
["bitfinex-derivatives","SOLF0:USTF0",1739968433161,14.20526115,173.15,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968434761,14.20526115,173.15,173.11,5.8220014]
["bitfinex-derivatives","SOLF0:USTF0",1739968435153,14.20526115,173.15,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968436062,14.20526115,173.15,173.11,5.8220014]
["bitfinex-derivatives","SOLF0:USTF0",1739968437064,14.20526115,173.15,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968438260,8.42826115,173.15,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968438468,8.38865811,173.13,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968439162,14.16655811,173.13,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968441869,8.38865811,173.13,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968442672,14.16625811,173.13,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968443570,8.38865811,173.13,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968444167,14.16625811,173.13,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968444366,8.38865811,173.13,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968444765,14.16655811,173.13,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968446072,5.7779,173.12,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968446272,8.38865811,173.13,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968446869,14.16645811,173.13,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968447270,8.38865811,173.13,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968448470,14.16625811,173.13,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968450467,5.7779,173.12,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968450771,8.38865811,173.13,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968454376,14.16625811,173.13,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968455074,8.38865811,173.13,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968456376,14.16625811,173.13,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968466583,5.7779,173.12,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968468287,14.16635811,173.13,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968468588,8.38865811,173.13,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968470183,14.16635811,173.13,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968470884,5.7779,173.12,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968474888,14.16645811,173.13,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968475385,8.38865811,173.13,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968475586,5.7779,173.12,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968476887,14.16635811,173.13,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968478088,8.38865811,173.13,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968478289,5.7779,173.12,173.11,0.0438014]
["bitfinex-derivatives","SOLF0:USTF0",1739968486394,5.7812,173.02,173.01,7.98200564]
["bitfinex-derivatives","SOLF0:USTF0",1739968486586,14.16985811,173.02,173.01,5.20220564]
["bitfinex-derivatives","SOLF0:USTF0",1739968487797,8.38865811,173.02,173.01,5.20220564]
["bitfinex-derivatives","SOLF0:USTF0",1739968487997,0.03713221,173.03,173.01,5.20220564]
["bitfinex-derivatives","SOLF0:USTF0",1739968488191,0.03713221,173.03,173.01,13.59086375]
["bitfinex-derivatives","SOLF0:USTF0",1739968488402,8.38865811,173.07,173.01,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968488594,14.16825811,173.07,173.01,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968488795,8.38865811,173.07,173.0,0.04407816]
["bitfinex-derivatives","SOLF0:USTF0",1739968488995,8.38865811,173.05,173.0,0.04407816]
["bitfinex-derivatives","SOLF0:USTF0",1739968489193,8.38865811,173.03,172.99,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739968489393,8.38865811,173.03,173.0,0.03732995]
["bitfinex-derivatives","SOLF0:USTF0",1739968489890,0.04356454,173.04,173.0,0.03732995]
["bitfinex-derivatives","SOLF0:USTF0",1739968490093,0.04356454,173.04,173.01,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968490294,0.04356454,173.04,173.02,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968490699,8.38865811,173.08,173.02,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968490894,8.38865811,173.1,173.04,14.16905811]
["bitfinex-derivatives","SOLF0:USTF0",1739968491090,8.38865811,173.1,173.05,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1739968492000,0.03635219,173.09,173.06,0.04093024]
["bitfinex-derivatives","SOLF0:USTF0",1739968492502,0.03635219,173.09,173.06,5.82083024]
["bitfinex-derivatives","SOLF0:USTF0",1739968492993,0.03635219,173.09,173.06,0.04093024]
["bitfinex-derivatives","SOLF0:USTF0",1739968493399,0.03635219,173.09,173.06,10.13848835]
["bitfinex-derivatives","SOLF0:USTF0",1739968493802,0.03635219,173.09,173.06,15.91808835]
["bitfinex-derivatives","SOLF0:USTF0",1739968494006,0.03635219,173.09,173.06,10.13848835]
["bitfinex-derivatives","SOLF0:USTF0",1739968495004,0.03635219,173.09,173.07,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1739968495600,0.03635219,173.09,173.06,10.13848835]
["bitfinex-derivatives","SOLF0:USTF0",1739968495903,0.03635219,173.09,173.08,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1739968496699,0.03635219,173.09,173.06,17.59978835]
["bitfinex-derivatives","SOLF0:USTF0",1739968497405,0.03635219,173.09,173.07,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1739968499908,0.8861,173.19,173.08,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968500103,14.16565811,173.15,173.08,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968500304,8.38865811,173.15,173.08,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968500508,8.38865811,173.15,173.1,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968500704,5.7773,173.14,173.1,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968500902,5.7773,173.14,173.08,14.16775811]
["bitfinex-derivatives","SOLF0:USTF0",1739968501106,0.04190155,173.14,173.1,0.0424314]
["bitfinex-derivatives","SOLF0:USTF0",1739968501303,0.04190155,173.14,173.12,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968501504,8.38865811,173.19,173.12,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968501810,8.38865811,173.17,173.13,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1739968502206,5.7766,173.16,173.13,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1739968502407,8.38865811,173.17,173.13,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1739968502602,8.38865811,173.15,173.13,0.04222318]
["bitfinex-derivatives","SOLF0:USTF0",1739968502909,5.7772,173.14,173.13,0.04222318]
["bitfinex-derivatives","SOLF0:USTF0",1739968503305,5.7792,173.09,173.01,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1739968503505,8.38865811,173.08,173.04,24.01763867]
["bitfinex-derivatives","SOLF0:USTF0",1739968503810,8.38865811,173.1,173.04,32.40629678]
["bitfinex-derivatives","SOLF0:USTF0",1739968504009,8.38865811,173.12,173.06,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968504513,0.04349466,173.11,173.09,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1739968505510,0.04349466,173.11,173.08,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1739968507212,8.38865811,173.16,173.1,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968507411,8.38865811,173.19,173.12,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968507607,8.38865811,173.19,173.14,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968507919,8.38865811,173.21,173.14,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968508216,8.38865811,173.21,173.15,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739968508416,0.8858,173.27,173.16,0.04134013]
["bitfinex-derivatives","SOLF0:USTF0",1739968508718,8.38865811,173.22,173.15,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739968508912,14.16325811,173.22,173.2,0.04043757]
["bitfinex-derivatives","SOLF0:USTF0",1739968510308,8.38865811,173.22,173.2,0.04043757]
["bitfinex-derivatives","SOLF0:USTF0",1739968510512,14.16325811,173.22,173.2,0.04043757]
["bitfinex-derivatives","SOLF0:USTF0",1739968510917,8.38865811,173.22,173.2,0.04043757]
["bitfinex-derivatives","SOLF0:USTF0",1739968511117,14.16255811,173.24,173.2,0.04043757]
["bitfinex-derivatives","SOLF0:USTF0",1739968511310,8.38865811,173.24,173.2,0.04043757]
["bitfinex-derivatives","SOLF0:USTF0",1739968513018,5.7743,173.23,173.2,0.04043757]
["bitfinex-derivatives","SOLF0:USTF0",1739968513318,8.38865811,173.24,173.2,0.04043757]
["bitfinex-derivatives","SOLF0:USTF0",1739968513712,5.7743,173.23,173.2,0.04043757]
["bitfinex-derivatives","SOLF0:USTF0",1739968514919,8.38865811,173.22,173.2,0.04043757]
["bitfinex-derivatives","SOLF0:USTF0",1739968515521,5.7749,173.21,173.2,0.04043757]
["bitfinex-derivatives","SOLF0:USTF0",1739968516519,0.1249,173.29,173.2,0.04043757]
["bitfinex-derivatives","SOLF0:USTF0",1739968516717,8.38865811,173.24,173.2,0.04043757]
["bitfinex-derivatives","SOLF0:USTF0",1739968517417,14.16275811,173.24,173.2,0.04043757]
["bitfinex-derivatives","SOLF0:USTF0",1739968518817,13.482,173.3,173.2,0.04043757]
["bitfinex-derivatives","SOLF0:USTF0",1739968518818,5.7737,173.25,173.21,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968519120,434.30906598,173.53,173.16,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1739968519121,8.38865811,173.32,173.23,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968519321,8.38865811,173.32,173.27,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968519521,5.7712,173.33,173.27,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968519820,5.7712,173.33,173.28,0.04352244]
["bitfinex-derivatives","SOLF0:USTF0",1739968520017,5.7713,173.32,173.28,0.04352244]
["bitfinex-derivatives","SOLF0:USTF0",1739968521117,5.7716,173.31,173.28,0.04352244]
["bitfinex-derivatives","SOLF0:USTF0",1739968526129,5.7722,173.29,173.28,0.04352244]
["bitfinex-derivatives","SOLF0:USTF0",1739968526329,8.38865811,173.3,173.25,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968526527,8.38865811,173.3,173.27,0.03646681]
["bitfinex-derivatives","SOLF0:USTF0",1739968527128,5.7726,173.28,173.27,0.03646681]
["bitfinex-derivatives","SOLF0:USTF0",1739968527324,8.38865811,173.3,173.27,0.03646681]
["bitfinex-derivatives","SOLF0:USTF0",1739968527526,8.38865811,173.32,173.27,0.03646681]
["bitfinex-derivatives","SOLF0:USTF0",1739968527829,8.38865811,173.32,173.25,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968528030,8.38865811,173.32,173.28,0.0428899]
["bitfinex-derivatives","SOLF0:USTF0",1739968528228,0.8833,173.38,173.28,0.0428899]
["bitfinex-derivatives","SOLF0:USTF0",1739968528229,8.5833,173.38,173.29,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968528529,8.38865811,173.35,173.29,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968528725,8.38865811,173.35,173.32,0.04294429]
["bitfinex-derivatives","SOLF0:USTF0",1739968529024,5.7709,173.33,173.32,0.04294429]
["bitfinex-derivatives","SOLF0:USTF0",1739968534128,14.15955811,173.33,173.32,4.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968542331,5.7729,173.27,173.24,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1739968542736,8.38865811,173.27,173.22,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1739968543036,8.38865811,173.25,173.19,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1739968543233,8.38865811,173.23,173.19,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1739968543431,14.16315811,173.23,173.19,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1739968543627,14.20485924,173.23,173.19,1.74158392]
["bitfinex-derivatives","SOLF0:USTF0",1739968544029,0.04170113,173.23,173.19,10.13024203]
["bitfinex-derivatives","SOLF0:USTF0",1739968544232,0.04170113,173.23,173.21,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968544642,0.04170113,173.23,173.22,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1739968544841,8.38865811,173.28,173.21,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968545040,8.38865811,173.28,173.23,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968545235,5.7729,173.27,173.23,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968545639,5.7729,173.27,173.22,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1739968546135,8.38865811,173.28,173.23,5.81220449]
["bitfinex-derivatives","SOLF0:USTF0",1739968546740,14.16145811,173.28,173.23,5.81220449]
["bitfinex-derivatives","SOLF0:USTF0",1739968547135,8.38865811,173.28,173.23,0.03800449]
["bitfinex-derivatives","SOLF0:USTF0",1739968547735,5.7729,173.27,173.23,0.03800449]
["bitfinex-derivatives","SOLF0:USTF0",1739968548538,14.16135811,173.28,173.23,5.81220449]
["bitfinex-derivatives","SOLF0:USTF0",1739968549540,5.7729,173.27,173.23,5.81220449]
["bitfinex-derivatives","SOLF0:USTF0",1739968551137,8.38865811,173.28,173.23,8.4266626]
["bitfinex-derivatives","SOLF0:USTF0",1739968551343,5.7723,173.29,173.23,8.4266626]
["bitfinex-derivatives","SOLF0:USTF0",1739968551643,5.7723,173.29,173.24,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1739968551847,5.7723,173.29,173.23,8.4266626]
["bitfinex-derivatives","SOLF0:USTF0",1739968551848,8.38865811,173.3,173.23,8.4266626]
["bitfinex-derivatives","SOLF0:USTF0",1739968552236,5.7728,173.28,173.24,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1739968553646,5.773,173.27,173.23,5.81210449]
["bitfinex-derivatives","SOLF0:USTF0",1739968553942,5.773,173.27,173.24,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968555247,5.7733,173.26,173.23,0.03800449]
["bitfinex-derivatives","SOLF0:USTF0",1739968555733,8.38865811,173.28,173.23,0.03800449]
["bitfinex-derivatives","SOLF0:USTF0",1739968555938,8.38865811,173.24,173.23,0.03800449]
["bitfinex-derivatives","SOLF0:USTF0",1739968556134,8.38865811,173.24,173.19,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1739968556441,8.38865811,173.24,173.2,0.03840425]
["bitfinex-derivatives","SOLF0:USTF0",1739968556943,8.38865811,173.22,173.2,0.03840425]
["bitfinex-derivatives","SOLF0:USTF0",1739968557250,8.38865811,173.22,173.16,15.88775811]
["bitfinex-derivatives","SOLF0:USTF0",1739968557543,8.38865811,173.24,173.19,0.03968071]
["bitfinex-derivatives","SOLF0:USTF0",1739968557841,8.38865811,173.26,173.2,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968558142,8.38865811,173.26,173.2,8.43199221]
["bitfinex-derivatives","SOLF0:USTF0",1739968559443,5.7737,173.25,173.21,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1739968559847,8.38865811,173.26,173.2,8.43199221]
["bitfinex-derivatives","SOLF0:USTF0",1739968560143,8.38865811,173.28,173.22,8.38865811]
["bitfinex-derivatives","SOLF0:USTF0",1739968560539,5.7734,173.26,173.23,0.0427963]
["bitfinex-derivatives","SOLF0:USTF0",1739968562445,13.09068303,173.3,173.23,0.0427963]
["bitfinex-derivatives","SOLF0:USTF0",1739968562745,115.52210975,173.31,173.23,0.0427963]
["bitfinex-derivatives","SOLF0:USTF0",1739968563344,5.7722,173.3,173.25,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1739968563544,115.52210975,173.31,173.25,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1739968563746,5.772,173.3,173.26,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1739968564146,5.772,173.3,173.26,5.81240682]
["bitfinex-derivatives","SOLF0:USTF0",1739968564349,5.7713,173.32,173.27,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1739968564549,142.65068303,173.36,173.24,13.09068303]
["bitfinex-derivatives","SOLF0:USTF0",1739968564743,142.65068303,173.36,173.28,0.0438388]
["bitfinex-derivatives","SOLF0:USTF0",1739968565046,5.7719,173.31,173.28,0.0438388]
["bitfinex-derivatives","SOLF0:USTF0",1739968565346,142.65068303,173.36,173.28,0.0438388]
["bitfinex-derivatives","SOLF0:USTF0",1739968565749,5.7717,173.31,173.28,0.0438388]
["bitfinex-derivatives","SOLF0:USTF0",1739968566446,142.65068303,173.36,173.28,0.0438388]
["bitfinex-derivatives","SOLF0:USTF0",1739968566648,5.7713,173.32,173.28,0.0438388]
["bitfinex-derivatives","SOLF0:USTF0",1739968566843,142.65068303,173.36,173.28,0.0438388]
["bitfinex-derivatives","SOLF0:USTF0",1739968567747,5.7718,173.31,173.28,0.0438388]
["bitfinex-derivatives","SOLF0:USTF0",1739968569249,5.7722,173.29,173.28,0.0438388]
["bitfinex-derivatives","SOLF0:USTF0",1739968574454,5.7722,173.29,173.28,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968575653,13.13348654,173.3,173.17,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739968575854,13.09068303,173.26,173.17,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739968576053,13.09068303,173.26,173.17,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1739968576353,5.7745,173.23,173.18,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1739968576849,0.03806465,173.22,173.19,0.04338389]
["bitfinex-derivatives","SOLF0:USTF0",1739968577953,5.81266465,173.22,173.19,0.04338389]
["bitfinex-derivatives","SOLF0:USTF0",1739968579155,5.775,173.21,173.19,0.04338389]
["bitfinex-derivatives","SOLF0:USTF0",1739968579654,0.03806465,173.22,173.19,0.04338389]
["bitfinex-derivatives","SOLF0:USTF0",1739968579852,5.7752,173.21,173.19,0.04338389]
["bitfinex-derivatives","SOLF0:USTF0",1739968580053,0.03806465,173.22,173.19,0.04338389]
["bitfinex-derivatives","SOLF0:USTF0",1739968580445,5.81296465,173.22,173.19,0.04338389]
["bitfinex-derivatives","SOLF0:USTF0",1739968582451,0.03806465,173.22,173.19,0.04338389]
["bitfinex-derivatives","SOLF0:USTF0",1739968582948,0.03806465,173.22,173.19,5.81868389]
["bitfinex-derivatives","SOLF0:USTF0",1739968583355,0.03806465,173.22,173.19,0.04338389]
["bitfinex-derivatives","SOLF0:USTF0",1739968583551,0.03806465,173.22,173.2,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1739968584158,0.03806465,173.22,173.19,5.81888389]
["bitfinex-derivatives","SOLF0:USTF0",1739968584759,0.03806465,173.22,173.19,0.04338389]
["bitfinex-derivatives","SOLF0:USTF0",1739968585560,5.81276465,173.22,173.19,0.04338389]
["bitfinex-derivatives","SOLF0:USTF0",1739968586061,0.03806465,173.22,173.19,0.04338389]
["bitfinex-derivatives","SOLF0:USTF0",1739968586257,5.7734,173.26,173.22,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1739968586862,5.7736,173.25,173.2,18.86578303]
["bitfinex-derivatives","SOLF0:USTF0",1739968587362,5.7736,173.25,173.21,0.03910435]
["bitfinex-derivatives","SOLF0:USTF0",1739968588365,5.7746,173.22,173.21,0.03910435]
["bitfinex-derivatives","SOLF0:USTF0",1739968588566,5.7746,173.22,173.17,14.82468303]
["bitfinex-derivatives","SOLF0:USTF0",1739968588762,5.7746,173.22,173.2,0.04173646]
["bitfinex-derivatives","SOLF0:USTF0",1739968590767,13.09068303,173.29,173.2,0.04173646]
["bitfinex-derivatives","SOLF0:USTF0",1739968590966,5.7743,173.23,173.2,0.04173646]
["bitfinex-derivatives","SOLF0:USTF0",1739968591768,5.7742,173.24,173.2,0.04173646]
["bitfinex-derivatives","SOLF0:USTF0",1739968592570,5.7743,173.23,173.2,0.04173646]
["bitfinex-derivatives","SOLF0:USTF0",1739968593270,5.7747,173.22,173.2,0.04173646]
["bitfinex-derivatives","SOLF0:USTF0",1739968593569,13.09068303,173.29,173.2,0.04173646]
["bitfinex-derivatives","SOLF0:USTF0",1739968593873,5.7741,173.24,173.2,0.04173646]
["bitfinex-derivatives","SOLF0:USTF0",1739968594869,5.7741,173.24,173.2,5.81673646]
["bitfinex-derivatives","SOLF0:USTF0",1739968597772,13.09068303,173.29,173.2,0.04173646]
["bitfinex-derivatives","SOLF0:USTF0",1739968597979,13.09068303,173.32,173.2,13.13241949]
["bitfinex-derivatives","SOLF0:USTF0",1739968598177,13.09068303,173.32,173.2,13.09068303]
["bitfinex-derivatives","SOLF0:USTF0",1739968598378,13.09068303,173.32,173.24,0.04341741]
["bitfinex-derivatives","SOLF0:USTF0",1739968598676,8.37537503,173.3,173.24,8.41879244]
["bitfinex-derivatives","SOLF0:USTF0",1739968598878,5.7726,173.28,173.24,8.41879244]
["bitfinex-derivatives","SOLF0:USTF0",1739968600479,5.7726,173.28,173.24,14.19269244]
["bitfinex-derivatives","SOLF0:USTF0",1739968601181,245.06210975,173.34,173.24,8.41879244]
["bitfinex-derivatives","SOLF0:USTF0",1739968601378,8.37537503,173.32,173.26,14.14837503]
["bitfinex-derivatives","SOLF0:USTF0",1739968601776,8.37537503,173.32,173.27,0.03973654]
["bitfinex-derivatives","SOLF0:USTF0",1739968602581,26.56283196,173.37,173.27,0.03973654]
["bitfinex-derivatives","SOLF0:USTF0",1739968602775,18.86283196,173.37,173.27,0.03973654]
["bitfinex-derivatives","SOLF0:USTF0",1739968602975,5.7716,173.31,173.27,0.03973654]
["bitfinex-derivatives","SOLF0:USTF0",1739968604077,5.7721,173.3,173.27,0.03973654]
["bitfinex-derivatives","SOLF0:USTF0",1739968607382,13.08083196,173.34,173.27,0.03973654]
["bitfinex-derivatives","SOLF0:USTF0",1739968608082,5.7713,173.32,173.27,0.03973654]
["bitfinex-derivatives","SOLF0:USTF0",1739968608383,18.86283196,173.37,173.27,0.03973654]
["bitfinex-derivatives","SOLF0:USTF0",1739968608882,18.86283196,173.37,173.29,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1739968609280,5.7702,173.35,173.31,5.81518795]
["bitfinex-derivatives","SOLF0:USTF0",1739968609683,52.76152407,173.39,173.31,0.04358795]
["bitfinex-derivatives","SOLF0:USTF0",1739968609877,52.76152407,173.39,173.32,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1739968610081,52.76152407,173.39,173.31,0.04358795]
["bitfinex-derivatives","SOLF0:USTF0",1739968611183,5.7705,173.35,173.31,0.04358795]
["bitfinex-derivatives","SOLF0:USTF0",1739968613180,5.7705,173.35,173.31,5.81508795]
["bitfinex-derivatives","SOLF0:USTF0",1739968613681,5.7705,173.35,173.31,0.04358795]
["bitfinex-derivatives","SOLF0:USTF0",1739968614887,52.76152407,173.39,173.31,0.04358795]
["bitfinex-derivatives","SOLF0:USTF0",1739968615089,5.7706,173.34,173.31,0.04358795]
["bitfinex-derivatives","SOLF0:USTF0",1739968617290,5.771,173.33,173.31,0.04358795]
["bitfinex-derivatives","SOLF0:USTF0",1739968617490,52.76152407,173.39,173.31,0.04358795]
["bitfinex-derivatives","SOLF0:USTF0",1739968617887,5.771,173.33,173.31,0.04358795]
["bitfinex-derivatives","SOLF0:USTF0",1739968619694,13.08083196,173.37,173.31,0.04358795]
["bitfinex-derivatives","SOLF0:USTF0",1739968619889,5.7706,173.35,173.31,0.04358795]
["bitfinex-derivatives","SOLF0:USTF0",1739968620493,13.08083196,173.37,173.31,0.04358795]
["bitfinex-derivatives","SOLF0:USTF0",1739968621092,5.7704,173.35,173.31,5.81508795]
["bitfinex-derivatives","SOLF0:USTF0",1739968622191,13.08083196,173.37,173.31,5.81508795]
["bitfinex-derivatives","SOLF0:USTF0",1739968622394,5.7706,173.34,173.31,5.81508795]
["bitfinex-derivatives","SOLF0:USTF0",1739968623496,14.14103492,173.35,173.31,5.81508795]
["bitfinex-derivatives","SOLF0:USTF0",1739968623798,8.37063492,173.35,173.32,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1739968623991,14.14093492,173.35,173.31,0.04358795]
["bitfinex-derivatives","SOLF0:USTF0",1739968624499,8.37063492,173.35,173.31,0.04358795]
["bitfinex-derivatives","SOLF0:USTF0",1739968624994,14.14113492,173.35,173.31,5.81498795]
["bitfinex-derivatives","SOLF0:USTF0",1739968625794,8.37063492,173.35,173.31,5.81498795]
["bitfinex-derivatives","SOLF0:USTF0",1739968625994,14.14093492,173.35,173.31,5.81498795]
["bitfinex-derivatives","SOLF0:USTF0",1739968626294,8.37063492,173.35,173.31,0.04358795]
["bitfinex-derivatives","SOLF0:USTF0",1739968626799,5.7706,173.34,173.31,0.04358795]
["bitfinex-derivatives","SOLF0:USTF0",1739968626997,8.37063492,173.35,173.31,5.81488795]
["bitfinex-derivatives","SOLF0:USTF0",1739968627303,14.14113492,173.35,173.31,5.81488795]
["bitfinex-derivatives","SOLF0:USTF0",1739968628100,5.7706,173.34,173.31,5.81488795]
["bitfinex-derivatives","SOLF0:USTF0",1739968629100,5.7706,173.34,173.31,0.04358795]
["bitfinex-derivatives","SOLF0:USTF0",1739968630400,8.37063492,173.35,173.31,0.04358795]
["bitfinex-derivatives","SOLF0:USTF0",1739968630606,5.7709,173.33,173.31,0.04358795]
["bitfinex-derivatives","SOLF0:USTF0",1739968632011,5.7707,173.34,173.31,0.04358795]
["bitfinex-derivatives","SOLF0:USTF0",1739968632909,8.37063492,173.35,173.31,0.04358795]
["bitfinex-derivatives","SOLF0:USTF0",1739968633113,5.7712,173.32,173.31,0.04358795]
["bitfinex-derivatives","SOLF0:USTF0",1739968633610,5.7716,173.31,173.21,32.02580578]
["bitfinex-derivatives","SOLF0:USTF0",1739968633811,14.14223492,173.31,173.25,8.37063492]
["bitfinex-derivatives","SOLF0:USTF0",1739968634110,8.37063492,173.31,173.26,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1739968634305,5.7719,173.3,173.26,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1739968634503,8.37063492,173.31,173.26,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1739968634805,0.04278686,173.3,173.27,0.04125348]
["bitfinex-derivatives","SOLF0:USTF0",1739968635011,0.04278686,173.3,173.27,5.81395348]
["bitfinex-derivatives","SOLF0:USTF0",1739968635309,0.04278686,173.3,173.27,0.04125348]
["bitfinex-derivatives","SOLF0:USTF0",1739968636511,5.81468686,173.3,173.27,0.04125348]
["bitfinex-derivatives","SOLF0:USTF0",1739968637916,5.7726,173.28,173.27,0.04125348]
["bitfinex-derivatives","SOLF0:USTF0",1739968638616,5.7722,173.29,173.27,0.04125348]
["bitfinex-derivatives","SOLF0:USTF0",1739968640511,5.7726,173.28,173.27,0.04125348]
["bitfinex-derivatives","SOLF0:USTF0",1739968640816,0.04278686,173.3,173.27,0.04125348]
["bitfinex-derivatives","SOLF0:USTF0",1739968642115,5.81498686,173.3,173.27,0.04125348]
["bitfinex-derivatives","SOLF0:USTF0",1739968642616,5.7723,173.29,173.27,0.04125348]
["bitfinex-derivatives","SOLF0:USTF0",1739968644418,0.04278686,173.3,173.27,0.04125348]
["bitfinex-derivatives","SOLF0:USTF0",1739968644620,5.7726,173.28,173.27,0.04125348]
["bitfinex-derivatives","SOLF0:USTF0",1739968644820,0.04278686,173.3,173.27,0.04125348]
["bitfinex-derivatives","SOLF0:USTF0",1739968645515,5.7725,173.29,173.27,0.04125348]
["bitfinex-derivatives","SOLF0:USTF0",1739968645711,0.04278686,173.3,173.27,0.04125348]
["bitfinex-derivatives","SOLF0:USTF0",1739968646119,5.7722,173.29,173.27,0.04125348]
["bitfinex-derivatives","SOLF0:USTF0",1739968646323,0.04278686,173.3,173.27,0.04125348]
["bitfinex-derivatives","SOLF0:USTF0",1739968646820,5.7722,173.29,173.27,0.04125348]
["bitfinex-derivatives","SOLF0:USTF0",1739968647221,0.04278686,173.3,173.27,0.04125348]
["bitfinex-derivatives","SOLF0:USTF0",1739968647421,5.7722,173.29,173.27,0.04125348]
["bitfinex-derivatives","SOLF0:USTF0",1739968647720,0.04278686,173.3,173.27,0.04125348]
["bitfinex-derivatives","SOLF0:USTF0",1739968648122,5.7726,173.28,173.27,0.04125348]
["bitfinex-derivatives","SOLF0:USTF0",1739968648619,5.7742,173.23,173.18,22.15450203]
["bitfinex-derivatives","SOLF0:USTF0",1739968648818,5.7742,173.23,173.18,16.37880203]
["bitfinex-derivatives","SOLF0:USTF0",1739968649823,0.03648092,173.22,173.19,0.04231467]
["bitfinex-derivatives","SOLF0:USTF0",1739968650429,5.81108092,173.22,173.19,0.04231467]
["bitfinex-derivatives","SOLF0:USTF0",1739968651426,5.7752,173.2,173.19,0.04231467]
["bitfinex-derivatives","SOLF0:USTF0",1739968651816,5.7752,173.2,173.15,8.00816711]
["bitfinex-derivatives","SOLF0:USTF0",1739968651817,8.37063492,173.21,173.15,8.00816711]
["bitfinex-derivatives","SOLF0:USTF0",1739968652125,0.03648092,173.22,173.15,8.00816711]
["bitfinex-derivatives","SOLF0:USTF0",1739968652126,8.37063492,173.16,173.15,8.00816711]
["bitfinex-derivatives","SOLF0:USTF0",1739968652528,8.37063492,173.2,173.15,8.00816711]
["bitfinex-derivatives","SOLF0:USTF0",1739968652927,8.37063492,173.2,173.14,8.37063492]
["bitfinex-derivatives","SOLF0:USTF0",1739968653123,0.03988367,173.19,173.16,0.03823888]
["bitfinex-derivatives","SOLF0:USTF0",1739968653829,8.37063492,173.18,173.16,0.03823888]
["bitfinex-derivatives","SOLF0:USTF0",1739968654229,5.7762,173.17,173.16,0.03823888]
["bitfinex-derivatives","SOLF0:USTF0",1739968657727,8.37063492,173.18,173.09,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1739968657933,8.37063492,173.14,173.09,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1739968659131,0.03986855,173.13,173.1,0.0442153]
["bitfinex-derivatives","SOLF0:USTF0",1739968660723,0.03986855,173.13,173.1,5.8228153]
["bitfinex-derivatives","SOLF0:USTF0",1739968661932,0.03986855,173.13,173.1,0.0442153]
["bitfinex-derivatives","SOLF0:USTF0",1739968662133,0.03986855,173.13,173.11,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1739968666835,0.03986855,173.13,173.1,0.0442153]
["bitfinex-derivatives","SOLF0:USTF0",1739968666836,0.03986855,173.13,173.12,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1739968667140,5.776,173.18,173.12,8.37063492]
["bitfinex-derivatives","SOLF0:USTF0",1739968668040,0.04042391,173.17,173.12,8.37063492]
["bitfinex-derivatives","SOLF0:USTF0",1739968668435,0.04042391,173.17,173.14,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1739968668933,0.04042391,173.17,173.15,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1739968669539,0.04042391,173.17,173.14,0.04001014]
["bitfinex-derivatives","SOLF0:USTF0",1739968669740,8.37063492,173.15,173.14,0.04001014]
["bitfinex-derivatives","SOLF0:USTF0",1739968671542,14.14753492,173.15,173.14,0.04001014]
["bitfinex-derivatives","SOLF0:USTF0",1739968671940,5.7781,173.12,173.07,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1739968672237,8.37063492,173.11,173.07,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1739968673035,8.40717685,173.11,173.07,5.82064543]
["bitfinex-derivatives","SOLF0:USTF0",1739968673541,8.37063492,173.09,173.07,0.04134543]
["bitfinex-derivatives","SOLF0:USTF0",1739968674242,5.7792,173.08,173.07,0.04134543]
["bitfinex-derivatives","SOLF0:USTF0",1739968678043,5.7806,173.05,173.0,2.30088076]
["bitfinex-derivatives","SOLF0:USTF0",1739968678248,8.37063492,173.05,173.0,2.30088076]
["bitfinex-derivatives","SOLF0:USTF0",1739968679248,5.82049682,173.04,173.01,0.04063383]
["bitfinex-derivatives","SOLF0:USTF0",1739968680146,0.03989682,173.04,173.01,0.04063383]
["bitfinex-derivatives","SOLF0:USTF0",1739968680347,0.03989682,173.04,173.02,14.15173492]
["bitfinex-derivatives","SOLF0:USTF0",1739968681953,0.03989682,173.04,173.03,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1739968682753,0.03989682,173.04,173.02,14.15173492]
["bitfinex-derivatives","SOLF0:USTF0",1739968683655,8.37063492,173.13,173.02,8.37063492]
["bitfinex-derivatives","SOLF0:USTF0",1739968683955,8.37063492,173.13,173.08,8.37063492]
["bitfinex-derivatives","SOLF0:USTF0",1739968684752,0.03988909,173.12,173.09,0.03744489]
["bitfinex-derivatives","SOLF0:USTF0",1739968685149,0.03988909,173.12,173.1,8.37063492]
["bitfinex-derivatives","SOLF0:USTF0",1739968688556,0.03988909,173.12,173.1,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1739968688958,0.03988909,173.12,173.09,0.03744489]
["bitfinex-derivatives","SOLF0:USTF0",1739968689359,5.7758,173.19,173.11,13.10819383]
["bitfinex-derivatives","SOLF0:USTF0",1739968689552,128.63030358,173.22,173.11,13.10819383]
["bitfinex-derivatives","SOLF0:USTF0",1739968689757,128.63030358,173.22,173.14,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1739968689958,5.7755,173.2,173.11,13.10819383]
["bitfinex-derivatives","SOLF0:USTF0",1739968690158,115.52210975,173.22,173.11,13.10819383]
["bitfinex-derivatives","SOLF0:USTF0",1739968690358,5.7753,173.2,173.14,13.10819383]
["bitfinex-derivatives","SOLF0:USTF0",1739968690559,0.04153656,173.18,173.15,0.03650905]
["bitfinex-derivatives","SOLF0:USTF0",1739968690756,0.04153656,173.18,173.17,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1739968690955,66.95447016,173.25,173.17,13.10819383]
["bitfinex-derivatives","SOLF0:USTF0",1739968691465,59.27447016,173.25,173.17,13.10819383]
["bitfinex-derivatives","SOLF0:USTF0",1739968691964,0.04121753,173.23,173.19,0.03946247]
["bitfinex-derivatives","SOLF0:USTF0",1739968693564,5.7749,173.22,173.19,0.03946247]
["bitfinex-derivatives","SOLF0:USTF0",1739968693763,0.04121753,173.23,173.19,0.03946247]
["bitfinex-derivatives","SOLF0:USTF0",1739968695160,5.7746,173.22,173.19,0.03946247]
["bitfinex-derivatives","SOLF0:USTF0",1739968695763,5.81551753,173.23,173.19,0.03946247]
["bitfinex-derivatives","SOLF0:USTF0",1739968696365,5.81571753,173.23,173.19,0.03946247]
["bitfinex-derivatives","SOLF0:USTF0",1739968697965,5.7749,173.21,173.19,0.03946247]
["bitfinex-derivatives","SOLF0:USTF0",1739968700269,5.7752,173.2,173.19,0.03946247]
["bitfinex-derivatives","SOLF0:USTF0",1739968700667,0.04121753,173.23,173.19,0.03946247]
["bitfinex-derivatives","SOLF0:USTF0",1739968700868,5.775,173.21,173.19,0.03946247]
["bitfinex-derivatives","SOLF0:USTF0",1739968702966,0.04121753,173.23,173.19,5.81476247]
["bitfinex-derivatives","SOLF0:USTF0",1739968703569,5.81541753,173.23,173.19,5.81476247]
["bitfinex-derivatives","SOLF0:USTF0",1739968704073,5.7746,173.22,173.19,0.03946247]
["bitfinex-derivatives","SOLF0:USTF0",1739968704366,0.04121753,173.23,173.19,0.03946247]
["bitfinex-derivatives","SOLF0:USTF0",1739968705671,5.7752,173.2,173.19,0.03946247]
["bitfinex-derivatives","SOLF0:USTF0",1739968708471,0.04121753,173.23,173.19,0.03946247]
["bitfinex-derivatives","SOLF0:USTF0",1739968708672,5.775,173.21,173.19,0.03946247]
["bitfinex-derivatives","SOLF0:USTF0",1739968712074,14.19819326,173.23,173.19,0.03946247]
["bitfinex-derivatives","SOLF0:USTF0",1739968712774,14.19819326,173.23,173.19,5.81496247]
["bitfinex-derivatives","SOLF0:USTF0",1739968714275,8.42379326,173.23,173.19,0.03946247]
["bitfinex-derivatives","SOLF0:USTF0",1739968714583,0.04121753,173.23,173.2,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1739968715780,0.04121753,173.23,173.19,0.03946247]
["bitfinex-derivatives","SOLF0:USTF0",1739968715984,8.42379326,173.23,173.19,0.03946247]
["bitfinex-derivatives","SOLF0:USTF0",1739968716483,5.7752,173.21,173.19,0.03946247]
["bitfinex-derivatives","SOLF0:USTF0",1739968718179,5.7752,173.2,173.19,0.03946247]
["bitfinex-derivatives","SOLF0:USTF0",1739968721185,5.7752,173.2,173.19,6.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968723183,7.68,173.2,173.1,8.38257573]
["bitfinex-derivatives","SOLF0:USTF0",1739968723383,8.38257573,173.15,173.1,8.38257573]
["bitfinex-derivatives","SOLF0:USTF0",1739968724087,5.8180201,173.14,173.11,0.03651435]
["bitfinex-derivatives","SOLF0:USTF0",1739968724487,0.0405201,173.14,173.11,0.03651435]
["bitfinex-derivatives","SOLF0:USTF0",1739968724690,0.0405201,173.14,173.12,8.38257573]
["bitfinex-derivatives","SOLF0:USTF0",1739968725580,0.0405201,173.14,173.13,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1739968726390,5.7761,173.18,173.14,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1739968726986,5.7761,173.18,173.14,14.15977573]
["bitfinex-derivatives","SOLF0:USTF0",1739968727592,5.81824045,173.18,173.14,14.15977573]
["bitfinex-derivatives","SOLF0:USTF0",1739968727794,0.04214045,173.18,173.14,8.38257573]
["bitfinex-derivatives","SOLF0:USTF0",1739968728793,5.81834045,173.18,173.14,8.38257573]
["bitfinex-derivatives","SOLF0:USTF0",1739968728993,5.81834045,173.18,173.14,14.15967573]
["bitfinex-derivatives","SOLF0:USTF0",1739968729994,5.7765,173.17,173.14,8.38257573]
["bitfinex-derivatives","SOLF0:USTF0",1739968730590,5.7769,173.16,173.12,8.38257573]
["bitfinex-derivatives","SOLF0:USTF0",1739968730790,8.38257573,173.17,173.11,0.03651435]
["bitfinex-derivatives","SOLF0:USTF0",1739968730989,8.38257573,173.15,173.11,0.03651435]
["bitfinex-derivatives","SOLF0:USTF0",1739968731995,5.7778,173.13,173.11,0.03651435]
["bitfinex-derivatives","SOLF0:USTF0",1739968732395,5.7779,173.12,173.11,0.03651435]
["bitfinex-derivatives","SOLF0:USTF0",1739968739804,8.38257573,173.13,173.11,0.03651435]
["bitfinex-derivatives","SOLF0:USTF0",1739968740401,14.16017573,173.13,173.11,0.03651435]
["bitfinex-derivatives","SOLF0:USTF0",1739968741096,8.38257573,173.13,173.11,0.03651435]
["bitfinex-derivatives","SOLF0:USTF0",1739968741301,5.7779,173.12,173.11,0.03651435]
["bitfinex-derivatives","SOLF0:USTF0",1739968749910,8.38257573,173.13,173.11,0.03651435]
["bitfinex-derivatives","SOLF0:USTF0",1739968750108,0.03819941,173.14,173.11,8.41909008]
["bitfinex-derivatives","SOLF0:USTF0",1739968750517,8.38257573,173.19,173.13,8.38257573]
["bitfinex-derivatives","SOLF0:USTF0",1739968751018,8.38257573,173.19,173.14,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1739968751213,8.38257573,173.21,173.15,8.38257573]
["bitfinex-derivatives","SOLF0:USTF0",1739968751515,8.38257573,173.21,173.16,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739968751718,0.04433643,173.2,173.17,8.38257573]
["bitfinex-derivatives","SOLF0:USTF0",1739968752913,0.04433643,173.2,173.17,14.15867573]
["bitfinex-derivatives","SOLF0:USTF0",1739968753118,0.04433643,173.2,173.17,8.38257573]
["bitfinex-derivatives","SOLF0:USTF0",1739968756020,0.04433643,173.2,173.17,14.15857573]
["bitfinex-derivatives","SOLF0:USTF0",1739968756921,0.04433643,173.2,173.18,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1739968757617,8.38257573,173.23,173.2,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1739968757818,14.16457573,173.25,173.19,8.38257573]
["bitfinex-derivatives","SOLF0:USTF0",1739968758213,5.7743,173.23,173.19,8.38257573]
["bitfinex-derivatives","SOLF0:USTF0",1739968758822,5.7743,173.23,173.19,8.42670891]
["bitfinex-derivatives","SOLF0:USTF0",1739968759014,8.38257573,173.25,173.19,8.42670891]
["bitfinex-derivatives","SOLF0:USTF0",1739968759219,5.7746,173.22,173.19,8.42670891]
["bitfinex-derivatives","SOLF0:USTF0",1739968759421,8.38257573,173.25,173.19,8.42670891]
["bitfinex-derivatives","SOLF0:USTF0",1739968759820,8.38257573,173.25,173.19,10.13390891]
["bitfinex-derivatives","SOLF0:USTF0",1739968760521,5.7743,173.23,173.19,10.13390891]
["bitfinex-derivatives","SOLF0:USTF0",1739968760723,8.38257573,173.25,173.19,10.13390891]
["bitfinex-derivatives","SOLF0:USTF0",1739968761325,8.38257573,173.21,173.19,1.75133318]
["bitfinex-derivatives","SOLF0:USTF0",1739968761622,8.38257573,173.21,173.19,0.04413318]
["bitfinex-derivatives","SOLF0:USTF0",1739968762023,5.7752,173.2,173.19,0.04413318]
["bitfinex-derivatives","SOLF0:USTF0",1739968763224,5.7774,173.14,173.1,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1739968764423,5.8211324,173.14,173.1,3.53127626]
["bitfinex-derivatives","SOLF0:USTF0",1739968764624,0.0437324,173.14,173.1,9.30977626]
["bitfinex-derivatives","SOLF0:USTF0",1739968765327,0.0437324,173.14,173.11,8.38257573]
["bitfinex-derivatives","SOLF0:USTF0",1739968766725,8.38257573,173.19,173.13,8.38257573]
["bitfinex-derivatives","SOLF0:USTF0",1739968767830,8.38257573,173.19,173.14,0.04343713]
["bitfinex-derivatives","SOLF0:USTF0",1739968768024,14.15817573,173.19,173.14,0.04343713]
["bitfinex-derivatives","SOLF0:USTF0",1739968768630,5.7756,173.19,173.14,0.04343713]
["bitfinex-derivatives","SOLF0:USTF0",1739968769025,5.7753,173.2,173.15,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1739968769228,5.7753,173.2,173.14,0.04343713]
["bitfinex-derivatives","SOLF0:USTF0",1739968769427,13.10261631,173.22,173.14,0.04343713]
["bitfinex-derivatives","SOLF0:USTF0",1739968770025,5.7751,173.21,173.16,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1739968770224,7.68,173.23,173.14,0.04343713]
["bitfinex-derivatives","SOLF0:USTF0",1739968770626,5.7746,173.22,173.17,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1739968771029,5.7746,173.22,173.18,0.03793734]
["bitfinex-derivatives","SOLF0:USTF0",1739968771527,13.10261631,173.25,173.18,0.03793734]
["bitfinex-derivatives","SOLF0:USTF0",1739968771724,5.774,173.24,173.19,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1739968772121,13.10261631,173.25,173.19,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1739968773530,5.7743,173.23,173.19,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1739968774032,5.7746,173.22,173.18,0.03793734]
["bitfinex-derivatives","SOLF0:USTF0",1739968774527,13.10261631,173.25,173.18,0.03793734]
["bitfinex-derivatives","SOLF0:USTF0",1739968774727,5.7753,173.2,173.18,0.03793734]
["bitfinex-derivatives","SOLF0:USTF0",1739968776026,5.7756,173.19,173.18,0.03793734]
["bitfinex-derivatives","SOLF0:USTF0",1739968776422,5.7756,173.19,173.18,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968776423,18.87821631,173.19,173.18,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968781035,0.04057414,173.2,173.18,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968786039,5.81587414,173.2,173.18,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968787842,5.7756,173.19,173.18,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968788241,18.87821631,173.19,173.18,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968789640,18.87821631,173.19,173.08,33.84370578]
["bitfinex-derivatives","SOLF0:USTF0",1739968789641,136.30472606,173.19,173.08,32.02580578]
["bitfinex-derivatives","SOLF0:USTF0",1739968789843,13.10261631,173.14,173.08,32.02580578]
["bitfinex-derivatives","SOLF0:USTF0",1739968790341,5.7776,173.13,173.05,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1739968790537,13.10261631,173.14,173.05,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1739968790744,0.03749351,173.11,173.07,0.03897333]
["bitfinex-derivatives","SOLF0:USTF0",1739968791440,0.03749351,173.11,173.08,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1739968791639,0.03749351,173.11,173.07,0.03897333]
["bitfinex-derivatives","SOLF0:USTF0",1739968791841,0.03749351,173.11,173.09,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1739968792042,5.7771,173.15,173.09,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1739968792742,20.78261631,173.2,173.07,13.14158964]
["bitfinex-derivatives","SOLF0:USTF0",1739968792939,5.7762,173.18,173.12,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1739968793141,20.78261631,173.2,173.13,0.03811528]
["bitfinex-derivatives","SOLF0:USTF0",1739968794746,5.7766,173.16,173.13,0.03811528]
["bitfinex-derivatives","SOLF0:USTF0",1739968795147,20.78261631,173.2,173.13,0.03811528]
["bitfinex-derivatives","SOLF0:USTF0",1739968795444,5.7763,173.17,173.13,0.03811528]
["bitfinex-derivatives","SOLF0:USTF0",1739968797745,5.7766,173.16,173.13,0.03811528]
["bitfinex-derivatives","SOLF0:USTF0",1739968798947,5.7762,173.18,173.13,0.03811528]
["bitfinex-derivatives","SOLF0:USTF0",1739968799251,20.78261631,173.2,173.13,0.03811528]
["bitfinex-derivatives","SOLF0:USTF0",1739968801350,5.7766,173.17,173.13,0.03811528]
["bitfinex-derivatives","SOLF0:USTF0",1739968801645,20.78261631,173.2,173.13,0.03811528]
["bitfinex-derivatives","SOLF0:USTF0",1739968801846,5.7772,173.14,173.13,0.03811528]
["bitfinex-derivatives","SOLF0:USTF0",1739968802051,13.10261631,173.17,173.13,0.03811528]
["bitfinex-derivatives","SOLF0:USTF0",1739968802650,14.16550498,173.16,173.13,0.03811528]
["bitfinex-derivatives","SOLF0:USTF0",1739968804551,8.38890498,173.18,173.13,5.81541528]
["bitfinex-derivatives","SOLF0:USTF0",1739968805146,5.7766,173.17,173.13,5.81541528]
["bitfinex-derivatives","SOLF0:USTF0",1739968805443,5.7766,173.17,173.13,0.03811528]
["bitfinex-derivatives","SOLF0:USTF0",1739968807153,8.38890498,173.2,173.14,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1739968807348,8.38890498,173.2,173.13,8.42702026]
["bitfinex-derivatives","SOLF0:USTF0",1739968807745,5.7762,173.17,173.13,8.42702026]
["bitfinex-derivatives","SOLF0:USTF0",1739968807950,8.38890498,173.2,173.13,8.42702026]
["bitfinex-derivatives","SOLF0:USTF0",1739968809151,5.7759,173.18,173.13,14.20452026]
["bitfinex-derivatives","SOLF0:USTF0",1739968809852,5.7763,173.17,173.13,14.20452026]
["bitfinex-derivatives","SOLF0:USTF0",1739968811552,5.776,173.18,173.14,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1739968814849,8.38890498,173.2,173.13,8.42702026]
["bitfinex-derivatives","SOLF0:USTF0",1739968814850,5.7749,173.21,173.17,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1739968815354,5.7749,173.21,173.17,5.81245755]
["bitfinex-derivatives","SOLF0:USTF0",1739968816656,14.16360498,173.22,173.17,5.81245755]
["bitfinex-derivatives","SOLF0:USTF0",1739968817757,8.38890498,173.22,173.17,0.03655755]
["bitfinex-derivatives","SOLF0:USTF0",1739968817959,8.38890498,173.22,173.18,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1739968818158,14.16370498,173.22,173.18,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1739968820558,8.38890498,173.22,173.18,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1739968820758,14.16360498,173.22,173.18,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1739968821155,8.38890498,173.22,173.17,8.42546253]
["bitfinex-derivatives","SOLF0:USTF0",1739968821758,8.38890498,173.22,173.17,14.20136253]
["bitfinex-derivatives","SOLF0:USTF0",1739968822358,5.775,173.21,173.17,14.20136253]
["bitfinex-derivatives","SOLF0:USTF0",1739968822858,8.38890498,173.22,173.17,14.20136253]
["bitfinex-derivatives","SOLF0:USTF0",1739968822859,8.38890498,173.22,173.18,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1739968823053,14.16380498,173.22,173.17,8.42546253]
["bitfinex-derivatives","SOLF0:USTF0",1739968823256,14.16380498,173.22,173.17,14.20146253]
["bitfinex-derivatives","SOLF0:USTF0",1739968823861,8.38890498,173.22,173.17,14.20146253]
["bitfinex-derivatives","SOLF0:USTF0",1739968824159,5.7749,173.21,173.17,14.20146253]
["bitfinex-derivatives","SOLF0:USTF0",1739968827758,14.16350498,173.22,173.18,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1739968828263,5.775,173.21,173.17,14.20156253]
["bitfinex-derivatives","SOLF0:USTF0",1739968828765,5.775,173.21,173.18,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1739968829865,8.38890498,173.22,173.19,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1739968830964,14.16350498,173.22,173.19,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1739968831166,14.16350498,173.22,173.18,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1739968831664,5.7746,173.22,173.18,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1739968834172,8.38890498,173.24,173.17,8.42546253]
["bitfinex-derivatives","SOLF0:USTF0",1739968834371,137.4892,173.29,173.19,8.38890498]
["bitfinex-derivatives","SOLF0:USTF0",1739968834372,8.38890498,173.26,173.19,8.38890498]
["bitfinex-derivatives","SOLF0:USTF0",1739968834767,5.779,173.35,173.23,8.38890498]
["bitfinex-derivatives","SOLF0:USTF0",1739968835067,5.7725,173.29,173.24,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1739968835370,5.7725,173.29,173.27,0.04220289]
["bitfinex-derivatives","SOLF0:USTF0",1739968836672,8.38890498,173.3,173.27,0.04220289]
["bitfinex-derivatives","SOLF0:USTF0",1739968836869,8.38890498,173.32,173.28,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1739968837264,5.779,173.43,173.31,8.38890498]
["bitfinex-derivatives","SOLF0:USTF0",1739968837469,8.38890498,173.39,173.33,8.38890498]
["bitfinex-derivatives","SOLF0:USTF0",1739968837772,14.15780498,173.39,173.34,0.0430977]
["bitfinex-derivatives","SOLF0:USTF0",1739968838274,8.38890498,173.39,173.34,5.8134977]
["bitfinex-derivatives","SOLF0:USTF0",1739968838574,8.38890498,173.42,173.35,8.38890498]
["bitfinex-derivatives","SOLF0:USTF0",1739968838974,8.38890498,173.4,173.37,0.03951803]
["bitfinex-derivatives","SOLF0:USTF0",1739968839171,8.38890498,173.4,173.33,8.38890498]
["bitfinex-derivatives","SOLF0:USTF0",1739968839473,8.38890498,173.4,173.37,0.04341268]
["bitfinex-derivatives","SOLF0:USTF0",1739968839867,8.38890498,173.38,173.37,0.04341268]
["bitfinex-derivatives","SOLF0:USTF0",1739968840067,8.38890498,173.38,173.31,8.38890498]
["bitfinex-derivatives","SOLF0:USTF0",1739968840269,8.38890498,173.38,173.36,0.03660061]
["bitfinex-derivatives","SOLF0:USTF0",1739968840270,14.15840498,173.38,173.36,0.03660061]
["bitfinex-derivatives","SOLF0:USTF0",1739968840872,8.38890498,173.38,173.36,0.03660061]
["bitfinex-derivatives","SOLF0:USTF0",1739968843374,14.15840498,173.38,173.36,0.03660061]
["bitfinex-derivatives","SOLF0:USTF0",1739968844275,5.7696,173.37,173.36,0.03660061]
["bitfinex-derivatives","SOLF0:USTF0",1739968846378,5.7706,173.34,173.29,8.38890498]
["bitfinex-derivatives","SOLF0:USTF0",1739968846579,14.15950498,173.34,173.29,8.38890498]
["bitfinex-derivatives","SOLF0:USTF0",1739968847379,14.15950498,173.34,173.29,14.16110498]
["bitfinex-derivatives","SOLF0:USTF0",1739968847583,0.04365293,173.33,173.3,0.03641645]
["bitfinex-derivatives","SOLF0:USTF0",1739968848080,5.81455293,173.33,173.3,0.03641645]
["bitfinex-derivatives","SOLF0:USTF0",1739968848379,8.38890498,173.32,173.3,0.03641645]
["bitfinex-derivatives","SOLF0:USTF0",1739968848878,5.7716,173.31,173.3,0.03641645]
["bitfinex-derivatives","SOLF0:USTF0",1739968849669,14.16030498,173.32,173.3,0.03641645]
["bitfinex-derivatives","SOLF0:USTF0",1739968850279,5.7716,173.31,173.3,0.03641645]
["bitfinex-derivatives","SOLF0:USTF0",1739968850579,8.38890498,173.32,173.3,0.03641645]
["bitfinex-derivatives","SOLF0:USTF0",1739968851181,14.16020498,173.32,173.3,0.03641645]
["bitfinex-derivatives","SOLF0:USTF0",1739968853974,5.7716,173.31,173.3,0.03641645]
["bitfinex-derivatives","SOLF0:USTF0",1739968856185,8.38890498,173.32,173.23,8.38890498]
["bitfinex-derivatives","SOLF0:USTF0",1739968856478,8.38890498,173.29,173.23,8.38890498]
["bitfinex-derivatives","SOLF0:USTF0",1739968856783,8.38890498,173.25,173.19,11.88670498]
["bitfinex-derivatives","SOLF0:USTF0",1739968857280,5.775,173.21,173.17,8.38890498]
["bitfinex-derivatives","SOLF0:USTF0",1739968857583,14.16390498,173.21,173.2,0.04381931]
["bitfinex-derivatives","SOLF0:USTF0",1739968858187,0.04401124,173.22,173.2,0.04381931]
["bitfinex-derivatives","SOLF0:USTF0",1739968860184,5.81881124,173.22,173.2,0.04381931]
["bitfinex-derivatives","SOLF0:USTF0",1739968863891,0.04401124,173.22,173.2,0.04381931]
["bitfinex-derivatives","SOLF0:USTF0",1739968867497,5.7749,173.21,173.2,0.04381931]
["bitfinex-derivatives","SOLF0:USTF0",1739968868391,18.87055148,173.21,173.2,1.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968869193,0.04401124,173.22,173.2,1.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968869394,5.81861124,173.22,173.2,1.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968869696,0.04401124,173.22,173.2,1.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968869896,5.7749,173.21,173.2,1.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968870395,18.87055148,173.21,173.2,1.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968880601,14.16209041,173.21,173.2,1.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739968881603,5.7769,173.15,173.14,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1739968881808,8.38719041,173.16,173.07,10.08829041]
["bitfinex-derivatives","SOLF0:USTF0",1739968882100,5.7777,173.13,173.08,9.2517]
["bitfinex-derivatives","SOLF0:USTF0",1739968882403,5.7777,173.13,173.08,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739968882804,0.04033777,173.12,173.09,5.81728437]
["bitfinex-derivatives","SOLF0:USTF0",1739968884804,0.04033777,173.12,173.11,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1739968886300,8.38719041,173.2,173.13,8.38719041]
["bitfinex-derivatives","SOLF0:USTF0",1739968886601,14.16179041,173.22,173.17,8.38719041]
["bitfinex-derivatives","SOLF0:USTF0",1739968886808,14.16179041,173.22,173.18,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1739968887307,5.7751,173.21,173.18,1.85422633]
["bitfinex-derivatives","SOLF0:USTF0",1739968887903,8.38719041,173.2,173.18,1.85422633]
["bitfinex-derivatives","SOLF0:USTF0",1739968888107,8.38719041,173.2,173.18,0.03722633]
["bitfinex-derivatives","SOLF0:USTF0",1739968888904,8.38719041,173.2,173.09,8.38719041]
["bitfinex-derivatives","SOLF0:USTF0",1739968889107,8.38719041,173.15,173.09,8.38719041]
["bitfinex-derivatives","SOLF0:USTF0",1739968889308,14.16429041,173.15,173.1,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1739968890109,5.81679997,173.14,173.11,0.03721321]
["bitfinex-derivatives","SOLF0:USTF0",1739968896714,0.03949997,173.14,173.11,0.03721321]
["bitfinex-derivatives","SOLF0:USTF0",1739968896907,0.03949997,173.14,173.11,5.81541321]
["bitfinex-derivatives","SOLF0:USTF0",1739968898619,5.81669997,173.14,173.11,5.81541321]
["bitfinex-derivatives","SOLF0:USTF0",1739968901015,5.81669997,173.14,173.11,0.03721321]
["bitfinex-derivatives","SOLF0:USTF0",1739968902516,5.81669997,173.14,173.11,5.81541321]
["bitfinex-derivatives","SOLF0:USTF0",1739968902717,5.81669997,173.14,173.11,0.03721321]
["bitfinex-derivatives","SOLF0:USTF0",1739968902918,0.03949997,173.14,173.11,0.03721321]
["bitfinex-derivatives","SOLF0:USTF0",1739968903320,5.81679997,173.14,173.11,0.03721321]
["bitfinex-derivatives","SOLF0:USTF0",1739968906120,5.81679997,173.14,173.11,5.81531321]
["bitfinex-derivatives","SOLF0:USTF0",1739968906610,5.81679997,173.14,173.11,0.03721321]
["bitfinex-derivatives","SOLF0:USTF0",1739968907716,0.03949997,173.14,173.11,5.81541321]
["bitfinex-derivatives","SOLF0:USTF0",1739968908513,0.03949997,173.14,173.11,0.03721321]
["bitfinex-derivatives","SOLF0:USTF0",1739968909123,5.81689997,173.14,173.11,0.03721321]
["bitfinex-derivatives","SOLF0:USTF0",1739968910218,0.03949997,173.14,173.11,0.03721321]
["bitfinex-derivatives","SOLF0:USTF0",1739968910423,5.7777,173.13,173.11,0.03721321]
["bitfinex-derivatives","SOLF0:USTF0",1739968912418,5.7779,173.12,173.11,0.03721321]
["bitfinex-derivatives","SOLF0:USTF0",1739968912725,14.16966799,173.12,173.11,0.03721321]
["bitfinex-derivatives","SOLF0:USTF0",1739968914228,5.7794,173.08,173.04,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1739968914424,8.39176799,173.08,173.02,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739968914627,8.39176799,173.06,173.02,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739968914922,14.17186799,173.06,173.02,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739968915320,14.21207298,173.06,173.02,3.56734713]
["bitfinex-derivatives","SOLF0:USTF0",1739968915525,8.43197298,173.06,173.02,3.56734713]
["bitfinex-derivatives","SOLF0:USTF0",1739968915728,5.7806,173.05,173.02,3.56734713]
["bitfinex-derivatives","SOLF0:USTF0",1739968916019,8.43197298,173.06,173.02,3.56734713]
["bitfinex-derivatives","SOLF0:USTF0",1739968916429,0.04020499,173.06,173.02,3.56734713]
["bitfinex-derivatives","SOLF0:USTF0",1739968916830,0.04020499,173.06,173.02,9.34834713]
["bitfinex-derivatives","SOLF0:USTF0",1739968917427,0.04020499,173.06,173.02,3.56734713]
["bitfinex-derivatives","SOLF0:USTF0",1739968917628,0.04020499,173.06,173.03,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1739968920628,0.04020499,173.06,173.03,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1739968920834,8.39176799,173.1,173.03,8.39176799]
["bitfinex-derivatives","SOLF0:USTF0",1739968921327,14.17046799,173.1,173.05,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1739968922131,0.04321062,173.09,173.06,0.03676447]
["bitfinex-derivatives","SOLF0:USTF0",1739968924239,0.04321062,173.09,173.06,5.81646447]
["bitfinex-derivatives","SOLF0:USTF0",1739968925437,0.04321062,173.09,173.06,0.03676447]
["bitfinex-derivatives","SOLF0:USTF0",1739968926236,8.39176799,173.08,173.06,0.03676447]
["bitfinex-derivatives","SOLF0:USTF0",1739968926437,14.17126799,173.08,173.06,0.03676447]
["bitfinex-derivatives","SOLF0:USTF0",1739968928341,8.39176799,173.08,173.06,0.03676447]
["bitfinex-derivatives","SOLF0:USTF0",1739968928839,14.17106799,173.08,173.06,0.03676447]
["bitfinex-derivatives","SOLF0:USTF0",1739968930847,8.39176799,173.08,173.06,0.03676447]
["bitfinex-derivatives","SOLF0:USTF0",1739968936649,0.04321062,173.09,173.06,0.03676447]
["bitfinex-derivatives","SOLF0:USTF0",1739968936947,8.39176799,173.14,173.07,8.39176799]
["bitfinex-derivatives","SOLF0:USTF0",1739968937149,8.39176799,173.14,173.07,10.19366799]
["bitfinex-derivatives","SOLF0:USTF0",1739968938144,0.04182123,173.12,173.09,0.03947641]
["bitfinex-derivatives","SOLF0:USTF0",1739968938749,8.43358922,173.12,173.09,0.03947641]
["bitfinex-derivatives","SOLF0:USTF0",1739968941452,8.43358922,173.12,173.09,5.81837641]
["bitfinex-derivatives","SOLF0:USTF0",1739968941653,8.43358922,173.12,173.09,0.03947641]
["bitfinex-derivatives","SOLF0:USTF0",1739968944455,8.43358922,173.12,173.09,5.81837641]
["bitfinex-derivatives","SOLF0:USTF0",1739968944754,8.43358922,173.12,173.09,0.03947641]
["bitfinex-derivatives","SOLF0:USTF0",1739968945153,14.21158922,173.12,173.09,0.03947641]
["bitfinex-derivatives","SOLF0:USTF0",1739968945350,8.43358922,173.12,173.09,0.03947641]
["bitfinex-derivatives","SOLF0:USTF0",1739968946456,14.21158922,173.12,173.09,0.03947641]
["bitfinex-derivatives","SOLF0:USTF0",1739968948353,8.43358922,173.12,173.09,0.03947641]
["bitfinex-derivatives","SOLF0:USTF0",1739968949262,8.43358922,173.12,173.09,5.81837641]
["bitfinex-derivatives","SOLF0:USTF0",1739968949857,14.21168922,173.12,173.09,0.03947641]
["bitfinex-derivatives","SOLF0:USTF0",1739968951953,8.39176799,173.1,173.09,0.03947641]
["bitfinex-derivatives","SOLF0:USTF0",1739968952261,8.39176799,173.1,173.01,33.77240578]
["bitfinex-derivatives","SOLF0:USTF0",1739968952458,8.39176799,173.05,173.01,33.77240578]
["bitfinex-derivatives","SOLF0:USTF0",1739968952659,8.39176799,173.05,173.01,32.02580578]
["bitfinex-derivatives","SOLF0:USTF0",1739968953363,14.20983579,173.05,173.02,1.79323976]
["bitfinex-derivatives","SOLF0:USTF0",1739968955557,5.7809,173.04,173.02,0.03783976]
["bitfinex-derivatives","SOLF0:USTF0",1739968955757,8.39176799,173.03,173.02,0.03783976]
["bitfinex-derivatives","SOLF0:USTF0",1739968958671,14.17266799,173.03,173.02,0.03783976]
["bitfinex-derivatives","SOLF0:USTF0",1739968958858,8.39176799,173.03,173.02,0.03783976]
["bitfinex-derivatives","SOLF0:USTF0",1739968962471,14.17266799,173.03,173.02,0.03783976]
["bitfinex-derivatives","SOLF0:USTF0",1739968965871,8.39176799,173.03,173.02,0.03783976]
["bitfinex-derivatives","SOLF0:USTF0",1739968966273,14.17266799,173.03,173.02,0.03783976]
["bitfinex-derivatives","SOLF0:USTF0",1739968967374,8.39176799,173.03,173.02,0.03783976]
["bitfinex-derivatives","SOLF0:USTF0",1739968967975,14.17266799,173.03,173.02,0.03783976]
["bitfinex-derivatives","SOLF0:USTF0",1739968971474,5.7827,172.98,172.95,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739968971871,8.39176799,172.99,172.95,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739968972678,5.7828,172.98,172.95,1.879134]
["bitfinex-derivatives","SOLF0:USTF0",1739968974179,8.43471118,172.99,172.95,0.038334]
["bitfinex-derivatives","SOLF0:USTF0",1739968974879,8.39176799,172.97,172.95,0.038334]
["bitfinex-derivatives","SOLF0:USTF0",1739968975281,14.17476799,172.97,172.95,0.038334]
["bitfinex-derivatives","SOLF0:USTF0",1739968975775,8.39176799,172.98,172.95,0.038334]
["bitfinex-derivatives","SOLF0:USTF0",1739968975979,8.43471118,172.99,172.95,0.038334]
["bitfinex-derivatives","SOLF0:USTF0",1739968977179,14.21721118,172.99,172.95,0.038334]
["bitfinex-derivatives","SOLF0:USTF0",1739968977876,14.21721118,172.99,172.95,5.821834]
["bitfinex-derivatives","SOLF0:USTF0",1739968978077,14.21721118,172.99,172.95,0.038334]
["bitfinex-derivatives","SOLF0:USTF0",1739968979183,14.21721118,172.99,172.95,5.821734]
["bitfinex-derivatives","SOLF0:USTF0",1739968979980,14.21721118,172.99,172.95,0.038334]
["bitfinex-derivatives","SOLF0:USTF0",1739968980483,14.21721118,172.99,172.95,5.821734]
["bitfinex-derivatives","SOLF0:USTF0",1739968981781,8.43471118,172.99,172.95,0.038334]
["bitfinex-derivatives","SOLF0:USTF0",1739968982481,8.43471118,172.99,172.95,5.821734]
["bitfinex-derivatives","SOLF0:USTF0",1739968983181,8.43471118,172.99,172.96,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1739968984185,14.21711118,172.99,172.95,5.821834]
["bitfinex-derivatives","SOLF0:USTF0",1739968984386,8.43471118,172.99,172.95,5.821834]
["bitfinex-derivatives","SOLF0:USTF0",1739968985285,14.21721118,172.99,172.95,5.821834]
["bitfinex-derivatives","SOLF0:USTF0",1739968986183,8.43471118,172.99,172.95,5.821834]
["bitfinex-derivatives","SOLF0:USTF0",1739968986487,8.43471118,172.99,172.95,0.038334]
["bitfinex-derivatives","SOLF0:USTF0",1739968986786,8.43471118,172.99,172.96,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1739968987187,14.21701118,172.99,172.96,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1739968987682,8.43471118,172.99,172.96,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1739968987888,8.43471118,172.99,172.95,0.038334]
["bitfinex-derivatives","SOLF0:USTF0",1739968988089,0.04294319,172.99,172.95,8.43010199]
["bitfinex-derivatives","SOLF0:USTF0",1739968988991,0.04294319,172.99,172.96,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1739968989193,0.04294319,172.99,172.95,8.43010199]
["bitfinex-derivatives","SOLF0:USTF0",1739968989493,8.43471118,172.99,172.95,0.038334]
["bitfinex-derivatives","SOLF0:USTF0",1739968989791,8.43471118,172.99,172.96,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1739968991893,8.43471118,172.99,172.97,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1739968992491,8.43471118,172.99,172.96,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1739968993185,8.43471118,172.99,172.97,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1739968994194,0.04294319,172.99,172.98,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1739968995093,0.04294319,172.99,172.95,8.43010199]
["bitfinex-derivatives","SOLF0:USTF0",1739968995291,0.04294319,172.99,172.97,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1739968996495,14.21721118,172.99,172.95,0.038334]
["bitfinex-derivatives","SOLF0:USTF0",1739968997995,5.7826,172.98,172.95,0.038334]
["bitfinex-derivatives","SOLF0:USTF0",1739968998994,14.21701118,172.99,172.95,0.038334]
["bitfinex-derivatives","SOLF0:USTF0",1739968999400,14.21701118,172.99,172.95,5.821734]
["bitfinex-derivatives","SOLF0:USTF0",1739969000095,5.7826,172.98,172.95,0.038334]
["bitfinex-derivatives","SOLF0:USTF0",1739969000898,8.43471118,172.99,172.95,0.038334]
["bitfinex-derivatives","SOLF0:USTF0",1739969003501,5.7827,172.98,172.95,0.038334]
["bitfinex-derivatives","SOLF0:USTF0",1739969004101,8.43471118,172.99,172.95,0.038334]
["bitfinex-derivatives","SOLF0:USTF0",1739969004905,14.21711118,172.99,172.95,0.038334]
["bitfinex-derivatives","SOLF0:USTF0",1739969005203,0.04294319,172.99,172.97,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1739969006404,8.39176799,173.03,172.97,8.39176799]
["bitfinex-derivatives","SOLF0:USTF0",1739969006698,8.39176799,173.01,172.98,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1739969007501,14.17336799,173.01,172.96,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1739969007707,14.21016996,173.01,172.98,0.04056913]
["bitfinex-derivatives","SOLF0:USTF0",1739969009208,8.39176799,172.99,172.98,0.04056913]
["bitfinex-derivatives","SOLF0:USTF0",1739969009407,14.17396799,172.99,172.98,0.04056913]
["bitfinex-derivatives","SOLF0:USTF0",1739969018421,8.39176799,172.99,172.84,255.96515594]
["bitfinex-derivatives","SOLF0:USTF0",1739969018628,5.7843,172.93,172.86,104.39696345]
["bitfinex-derivatives","SOLF0:USTF0",1739969018817,5.7843,172.93,172.88,32.02580578]
["bitfinex-derivatives","SOLF0:USTF0",1739969019121,14.17576799,172.94,172.89,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1739969019628,0.03788404,172.93,172.9,0.03704032]
["bitfinex-derivatives","SOLF0:USTF0",1739969020319,5.82218404,172.93,172.9,0.03704032]
["bitfinex-derivatives","SOLF0:USTF0",1739969020519,0.03788404,172.93,172.9,0.03704032]
["bitfinex-derivatives","SOLF0:USTF0",1739969021126,0.03788404,172.93,172.9,5.82224032]
["bitfinex-derivatives","SOLF0:USTF0",1739969021420,0.03788404,172.93,172.9,0.03704032]
["bitfinex-derivatives","SOLF0:USTF0",1739969021625,0.03788404,172.93,172.92,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1739969023124,5.783,172.97,172.93,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1739969023721,8.39176799,172.98,172.95,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1739969023920,1.0989,173.06,172.94,8.39176799]
["bitfinex-derivatives","SOLF0:USTF0",1739969023921,8.39176799,173.0,172.94,8.39176799]
["bitfinex-derivatives","SOLF0:USTF0",1739969024222,0.03866241,172.99,172.95,0.03957314]
["bitfinex-derivatives","SOLF0:USTF0",1739969024927,0.03866241,172.99,172.96,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1739969028426,8.39176799,172.98,172.95,0.03957314]
["bitfinex-derivatives","SOLF0:USTF0",1739969029633,8.39176799,172.96,172.95,0.03957314]
["bitfinex-derivatives","SOLF0:USTF0",1739969030534,14.17506799,172.96,172.95,0.03957314]
["bitfinex-derivatives","SOLF0:USTF0",1739969030832,8.39176799,172.96,172.95,0.03957314]
["bitfinex-derivatives","SOLF0:USTF0",1739969032236,14.17506799,172.96,172.95,0.03957314]
["bitfinex-derivatives","SOLF0:USTF0",1739969033937,8.39176799,172.92,172.88,8.00816711]
["bitfinex-derivatives","SOLF0:USTF0",1739969034538,5.7852,172.91,172.87,8.00816711]
["bitfinex-derivatives","SOLF0:USTF0",1739969034933,5.82344522,172.91,172.87,8.04757634]
["bitfinex-derivatives","SOLF0:USTF0",1739969035840,0.03824522,172.91,172.87,13.83377634]
["bitfinex-derivatives","SOLF0:USTF0",1739969036032,0.03824522,172.91,172.87,8.04757634]
["bitfinex-derivatives","SOLF0:USTF0",1739969036840,0.03824522,172.91,172.88,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1739969037137,0.03824522,172.91,172.87,8.04757634]
["bitfinex-derivatives","SOLF0:USTF0",1739969037338,0.03824522,172.91,172.89,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1739969038133,0.03824522,172.91,172.9,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1739969039533,8.39176799,172.94,172.88,8.39176799]
["bitfinex-derivatives","SOLF0:USTF0",1739969039739,14.17526799,172.96,172.91,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1739969040630,5.82180853,172.95,172.92,0.03949502]
["bitfinex-derivatives","SOLF0:USTF0",1739969043337,14.17576799,172.94,172.92,0.03949502]
["bitfinex-derivatives","SOLF0:USTF0",1739969043533,8.39176799,172.94,172.92,0.03949502]
["bitfinex-derivatives","SOLF0:USTF0",1739969044141,5.7843,172.93,172.92,0.03949502]
["bitfinex-derivatives","SOLF0:USTF0",1739969046040,14.17576799,172.94,172.92,0.03949502]
["bitfinex-derivatives","SOLF0:USTF0",1739969046242,8.39176799,172.94,172.92,0.03949502]
["bitfinex-derivatives","SOLF0:USTF0",1739969047442,14.17566799,172.94,172.92,0.03949502]
["bitfinex-derivatives","SOLF0:USTF0",1739969048942,5.7839,172.94,172.92,0.03949502]
["bitfinex-derivatives","SOLF0:USTF0",1739969049135,14.17566799,172.94,172.92,0.03949502]
["bitfinex-derivatives","SOLF0:USTF0",1739969049738,5.7843,172.93,172.92,0.03949502]
["bitfinex-derivatives","SOLF0:USTF0",1739969057541,5.7843,172.93,172.92,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969060145,8.39176799,172.94,172.86,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1739969060445,8.39176799,172.87,172.82,8.39176799]
["bitfinex-derivatives","SOLF0:USTF0",1739969060634,8.39176799,172.89,172.83,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739969061544,8.39176799,172.89,172.84,5.82754241]
["bitfinex-derivatives","SOLF0:USTF0",1739969061545,0.03710426,172.88,172.84,5.82754241]
["bitfinex-derivatives","SOLF0:USTF0",1739969062443,5.82320426,172.88,172.84,5.82754241]
["bitfinex-derivatives","SOLF0:USTF0",1739969062644,0.03710426,172.88,172.84,5.82754241]
["bitfinex-derivatives","SOLF0:USTF0",1739969063146,0.03710426,172.88,172.85,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1739969063949,115.52210975,172.98,172.86,8.39176799]
["bitfinex-derivatives","SOLF0:USTF0",1739969064150,11.68904958,172.99,172.88,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1739969064151,8.39176799,172.92,172.88,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1739969065146,8.43276576,172.92,172.88,5.82891991]
["bitfinex-derivatives","SOLF0:USTF0",1739969065657,14.21756576,172.92,172.88,5.82891991]
["bitfinex-derivatives","SOLF0:USTF0",1739969066451,5.82579777,172.92,172.88,5.82891991]
["bitfinex-derivatives","SOLF0:USTF0",1739969066951,0.04099777,172.92,172.89,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1739969067449,0.04099777,172.92,172.88,0.04321991]
["bitfinex-derivatives","SOLF0:USTF0",1739969067645,0.04099777,172.92,172.88,5.82891991]
["bitfinex-derivatives","SOLF0:USTF0",1739969068351,5.82559777,172.92,172.88,5.82891991]
["bitfinex-derivatives","SOLF0:USTF0",1739969068847,5.82559777,172.92,172.88,0.04321991]
["bitfinex-derivatives","SOLF0:USTF0",1739969069051,5.7849,172.91,172.88,0.04321991]
["bitfinex-derivatives","SOLF0:USTF0",1739969070153,5.82569777,172.92,172.88,5.82911991]
["bitfinex-derivatives","SOLF0:USTF0",1739969070851,5.82569777,172.92,172.88,0.04321991]
["bitfinex-derivatives","SOLF0:USTF0",1739969071058,5.785,172.91,172.88,0.04321991]
["bitfinex-derivatives","SOLF0:USTF0",1739969071750,0.04099777,172.92,172.88,0.04321991]
["bitfinex-derivatives","SOLF0:USTF0",1739969071952,5.82569777,172.92,172.88,0.04321991]
["bitfinex-derivatives","SOLF0:USTF0",1739969072355,5.82569777,172.92,172.88,5.82911991]
["bitfinex-derivatives","SOLF0:USTF0",1739969072956,5.82569777,172.92,172.88,0.04321991]
["bitfinex-derivatives","SOLF0:USTF0",1739969073563,0.04099777,172.92,172.88,0.04321991]
["bitfinex-derivatives","SOLF0:USTF0",1739969074960,0.04099777,172.92,172.89,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1739969076658,0.04099777,172.92,172.89,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1739969077360,5.82559777,172.92,172.89,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1739969077761,0.04099777,172.92,172.89,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1739969078462,0.04099777,172.92,172.88,5.82901991]
["bitfinex-derivatives","SOLF0:USTF0",1739969078660,5.82579777,172.92,172.88,5.82901991]
["bitfinex-derivatives","SOLF0:USTF0",1739969080162,5.82579777,172.92,172.88,0.04321991]
["bitfinex-derivatives","SOLF0:USTF0",1739969080358,5.82579777,172.92,172.89,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1739969080857,0.04099777,172.92,172.89,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1739969081259,0.04099777,172.92,172.89,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1739969082365,5.82559777,172.92,172.89,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1739969083162,5.82559777,172.92,172.89,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1739969083565,0.04099777,172.92,172.89,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1739969084367,0.04099777,172.92,172.89,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1739969084563,20.08043035,172.99,172.9,8.39176799]
["bitfinex-derivatives","SOLF0:USTF0",1739969084758,20.08043035,172.99,172.93,8.39176799]
["bitfinex-derivatives","SOLF0:USTF0",1739969084955,8.39176799,172.99,172.91,8.39176799]
["bitfinex-derivatives","SOLF0:USTF0",1739969085659,0.03915788,172.97,172.93,0.03712097]
["bitfinex-derivatives","SOLF0:USTF0",1739969086066,0.03915788,172.97,172.93,5.82132097]
["bitfinex-derivatives","SOLF0:USTF0",1739969087162,0.03915788,172.97,172.93,0.03712097]
["bitfinex-derivatives","SOLF0:USTF0",1739969087458,0.03915788,172.97,172.93,8.42888896]
["bitfinex-derivatives","SOLF0:USTF0",1739969087663,8.39176799,172.99,172.93,8.42888896]
["bitfinex-derivatives","SOLF0:USTF0",1739969087863,8.39176799,172.99,172.95,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1739969088455,14.17416799,172.99,172.95,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1739969088863,14.21353085,172.99,172.95,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1739969089362,8.43113085,172.99,172.95,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1739969089565,14.21343085,172.99,172.95,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1739969089866,0.03936286,172.99,172.96,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1739969092568,0.03936286,172.99,172.96,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1739969092762,0.03936286,172.99,172.93,8.42888896]
["bitfinex-derivatives","SOLF0:USTF0",1739969093065,0.03936286,172.99,172.97,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1739969093865,0.03936286,172.99,172.95,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1739969094371,0.03936286,172.99,172.95,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1739969094565,5.82186286,172.99,172.95,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1739969095063,0.03936286,172.99,172.95,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1739969095675,0.03936286,172.99,172.96,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1739969095967,0.03936286,172.99,172.95,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1739969096465,5.783,172.97,172.95,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1739969097168,14.17446799,172.98,172.95,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1739969097972,5.7829,172.97,172.95,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1739969098372,8.39176799,172.96,172.93,0.03712097]
["bitfinex-derivatives","SOLF0:USTF0",1739969098573,8.39176799,172.94,172.93,0.03712097]
["bitfinex-derivatives","SOLF0:USTF0",1739969099171,14.17566799,172.94,172.93,0.03712097]
["bitfinex-derivatives","SOLF0:USTF0",1739969100069,8.39176799,172.94,172.93,0.03712097]
["bitfinex-derivatives","SOLF0:USTF0",1739969100776,0.04083181,172.95,172.93,0.03712097]
["bitfinex-derivatives","SOLF0:USTF0",1739969102179,8.39176799,172.94,172.93,0.03712097]
["bitfinex-derivatives","SOLF0:USTF0",1739969102776,14.17566799,172.94,172.93,0.03712097]
["bitfinex-derivatives","SOLF0:USTF0",1739969106485,8.39176799,172.94,172.93,0.03712097]
["bitfinex-derivatives","SOLF0:USTF0",1739969107490,14.17566799,172.94,172.93,0.03712097]
["bitfinex-derivatives","SOLF0:USTF0",1739969108292,8.39176799,172.94,172.93,0.03712097]
["bitfinex-derivatives","SOLF0:USTF0",1739969109293,14.17566799,172.94,172.93,0.03712097]
["bitfinex-derivatives","SOLF0:USTF0",1739969117698,0.04083181,172.95,172.93,0.03712097]
["bitfinex-derivatives","SOLF0:USTF0",1739969119704,0.04083181,172.95,172.93,5.82112097]
["bitfinex-derivatives","SOLF0:USTF0",1739969120193,0.04083181,172.95,172.93,0.03712097]
["bitfinex-derivatives","SOLF0:USTF0",1739969120391,8.39176799,173.0,172.94,8.39176799]
["bitfinex-derivatives","SOLF0:USTF0",1739969121197,8.39176799,173.0,172.97,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1739969121597,8.39176799,173.0,172.97,5.82066471]
["bitfinex-derivatives","SOLF0:USTF0",1739969121799,8.39176799,173.02,172.97,5.82066471]
["bitfinex-derivatives","SOLF0:USTF0",1739969122195,14.17326799,173.02,172.97,0.03776471]
["bitfinex-derivatives","SOLF0:USTF0",1739969122397,14.17326799,173.02,172.98,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1739969123401,8.39176799,173.02,172.98,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1739969124097,14.17306799,173.02,172.98,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1739969124802,8.39176799,173.02,172.97,0.03776471]
["bitfinex-derivatives","SOLF0:USTF0",1739969125095,8.39176799,173.0,172.97,0.03776471]
["bitfinex-derivatives","SOLF0:USTF0",1739969125491,14.17366799,173.0,172.97,0.03776471]
["bitfinex-derivatives","SOLF0:USTF0",1739969126197,8.39176799,173.0,172.97,0.03776471]
["bitfinex-derivatives","SOLF0:USTF0",1739969126500,5.7823,172.99,172.97,0.03776471]
["bitfinex-derivatives","SOLF0:USTF0",1739969127299,14.17436799,172.98,172.97,0.03776471]
["bitfinex-derivatives","SOLF0:USTF0",1739969128601,8.39176799,172.98,172.97,0.03776471]
["bitfinex-derivatives","SOLF0:USTF0",1739969129098,14.17436799,172.98,172.97,0.03776471]
["bitfinex-derivatives","SOLF0:USTF0",1739969130702,8.39176799,172.98,172.97,0.03776471]
["bitfinex-derivatives","SOLF0:USTF0",1739969130903,8.39176799,173.0,172.97,0.03776471]
["bitfinex-derivatives","SOLF0:USTF0",1739969131503,8.39176799,173.02,172.97,0.03776471]
["bitfinex-derivatives","SOLF0:USTF0",1739969131694,8.39176799,173.02,172.98,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1739969131898,8.39176799,173.02,172.97,0.03776471]
["bitfinex-derivatives","SOLF0:USTF0",1739969132297,14.17306799,173.02,172.97,0.03776471]
["bitfinex-derivatives","SOLF0:USTF0",1739969136205,8.39176799,173.02,172.97,5.82056471]
["bitfinex-derivatives","SOLF0:USTF0",1739969136705,14.17326799,173.02,172.97,5.82056471]
["bitfinex-derivatives","SOLF0:USTF0",1739969136906,14.17326799,173.02,172.97,0.03776471]
["bitfinex-derivatives","SOLF0:USTF0",1739969137401,14.17326799,173.02,172.97,5.82046471]
["bitfinex-derivatives","SOLF0:USTF0",1739969138000,14.17326799,173.02,172.98,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1739969138298,14.17326799,173.02,172.97,0.03776471]
["bitfinex-derivatives","SOLF0:USTF0",1739969138702,14.17326799,173.02,172.97,5.82036471]
["bitfinex-derivatives","SOLF0:USTF0",1739969139505,5.7816,173.01,172.97,5.82036471]
["bitfinex-derivatives","SOLF0:USTF0",1739969139707,8.39176799,173.02,172.97,5.82036471]
["bitfinex-derivatives","SOLF0:USTF0",1739969140309,8.39176799,173.02,172.97,0.03776471]
["bitfinex-derivatives","SOLF0:USTF0",1739969141007,14.17326799,173.02,172.97,5.82056471]
["bitfinex-derivatives","SOLF0:USTF0",1739969141308,8.39176799,173.02,172.97,0.03776471]
["bitfinex-derivatives","SOLF0:USTF0",1739969141509,5.7816,173.01,172.97,0.03776471]
["bitfinex-derivatives","SOLF0:USTF0",1739969142011,8.39176799,173.01,172.97,0.03776471]
["bitfinex-derivatives","SOLF0:USTF0",1739969142507,8.39176799,172.99,172.97,0.03776471]
["bitfinex-derivatives","SOLF0:USTF0",1739969143308,5.7826,172.98,172.97,0.03776471]
["bitfinex-derivatives","SOLF0:USTF0",1739969143911,8.39176799,172.99,172.89,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1739969144110,8.39176799,172.92,172.89,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1739969144909,8.39176799,172.9,172.89,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1739969145105,8.39176799,172.9,172.89,0.04416006]
["bitfinex-derivatives","SOLF0:USTF0",1739969145922,14.17706799,172.9,172.89,0.04416006]
["bitfinex-derivatives","SOLF0:USTF0",1739969146113,8.39176799,172.9,172.84,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1739969146310,8.39176799,172.86,172.84,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1739969147311,8.39176799,172.86,172.83,1.79574712]
["bitfinex-derivatives","SOLF0:USTF0",1739969147515,0.04315575,172.87,172.83,0.04094712]
["bitfinex-derivatives","SOLF0:USTF0",1739969147516,8.39176799,172.84,172.83,0.04094712]
["bitfinex-derivatives","SOLF0:USTF0",1739969148420,8.39176799,172.84,172.73,104.39696345]
["bitfinex-derivatives","SOLF0:USTF0",1739969148722,8.39176799,172.79,172.74,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1739969149525,8.39176799,172.79,172.77,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739969149718,8.4332718,172.79,172.76,32.06660651]
["bitfinex-derivatives","SOLF0:USTF0",1739969150221,8.4332718,172.79,172.76,0.04080073]
["bitfinex-derivatives","SOLF0:USTF0",1739969150821,8.4332718,172.79,172.77,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1739969151022,8.4332718,172.79,172.76,0.04080073]
["bitfinex-derivatives","SOLF0:USTF0",1739969151523,8.4332718,172.79,172.77,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1739969152016,8.4332718,172.79,172.76,0.04080073]
["bitfinex-derivatives","SOLF0:USTF0",1739969152225,0.04150381,172.79,172.78,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1739969153220,0.04150381,172.79,172.76,0.04080073]
["bitfinex-derivatives","SOLF0:USTF0",1739969153221,0.04150381,172.79,172.77,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739969153419,8.4332718,172.79,172.77,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739969154022,8.4332718,172.79,172.76,0.04080073]
["bitfinex-derivatives","SOLF0:USTF0",1739969154715,8.4332718,172.79,172.77,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1739969155123,8.4332718,172.79,172.76,0.04080073]
["bitfinex-derivatives","SOLF0:USTF0",1739969155422,8.4332718,172.79,172.76,5.83070073]
["bitfinex-derivatives","SOLF0:USTF0",1739969155622,8.4332718,172.79,172.76,0.04080073]
["bitfinex-derivatives","SOLF0:USTF0",1739969155824,8.4332718,172.79,172.76,5.83070073]
["bitfinex-derivatives","SOLF0:USTF0",1739969156019,8.4332718,172.79,172.76,0.04080073]
["bitfinex-derivatives","SOLF0:USTF0",1739969157728,8.39176799,172.77,172.76,0.04080073]
["bitfinex-derivatives","SOLF0:USTF0",1739969158727,14.18136799,172.77,172.76,0.04080073]
["bitfinex-derivatives","SOLF0:USTF0",1739969160425,14.18136799,172.77,172.68,13.65246799]
["bitfinex-derivatives","SOLF0:USTF0",1739969160426,8.39176799,172.77,172.68,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1739969160625,8.39176799,172.73,172.68,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1739969160829,8.39176799,172.71,172.68,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1739969161430,8.39176799,172.75,172.68,8.39176799]
["bitfinex-derivatives","SOLF0:USTF0",1739969161629,0.04049044,172.71,172.7,8.39176799]
["bitfinex-derivatives","SOLF0:USTF0",1739969161826,8.39176799,172.75,172.7,8.39176799]
["bitfinex-derivatives","SOLF0:USTF0",1739969162029,8.39176799,172.77,172.72,8.39176799]
["bitfinex-derivatives","SOLF0:USTF0",1739969162331,8.39176799,172.79,172.76,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739969162529,8.39176799,172.79,172.74,8.39176799]
["bitfinex-derivatives","SOLF0:USTF0",1739969162830,8.39176799,172.81,172.74,8.39176799]
["bitfinex-derivatives","SOLF0:USTF0",1739969163030,0.03764279,172.78,172.75,0.03693993]
["bitfinex-derivatives","SOLF0:USTF0",1739969163427,8.39176799,172.84,172.76,8.39176799]
["bitfinex-derivatives","SOLF0:USTF0",1739969163625,8.39176799,172.84,172.78,8.39176799]
["bitfinex-derivatives","SOLF0:USTF0",1739969163828,8.39176799,172.8,172.77,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739969164026,8.39176799,172.78,172.72,8.39176799]
["bitfinex-derivatives","SOLF0:USTF0",1739969164231,8.39176799,172.74,172.69,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1739969164431,8.39176799,172.74,172.71,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1739969164628,0.04135531,172.73,172.7,0.04165248]
["bitfinex-derivatives","SOLF0:USTF0",1739969165728,17.64141247,172.8,172.7,0.04165248]
["bitfinex-derivatives","SOLF0:USTF0",1739969166031,11.85271247,172.8,172.69,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1739969166234,7.66,172.81,172.71,11.85271247]
["bitfinex-derivatives","SOLF0:USTF0",1739969166435,11.85271247,172.83,172.78,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1739969166730,11.85271247,172.85,172.71,11.85271247]
["bitfinex-derivatives","SOLF0:USTF0",1739969167034,0.04075531,172.82,172.79,0.03972044]
["bitfinex-derivatives","SOLF0:USTF0",1739969167231,0.04075531,172.82,172.72,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739969167532,0.04075531,172.82,172.79,0.04335323]
["bitfinex-derivatives","SOLF0:USTF0",1739969167728,0.04075531,172.82,172.72,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739969167930,0.04075531,172.82,172.79,0.04214281]
["bitfinex-derivatives","SOLF0:USTF0",1739969168130,11.89346778,172.82,172.76,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739969168335,11.85271247,172.79,172.72,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739969168535,5.7895,172.78,172.77,0.03854077]
["bitfinex-derivatives","SOLF0:USTF0",1739969168925,11.89641827,172.79,172.77,0.03854077]
["bitfinex-derivatives","SOLF0:USTF0",1739969169129,0.0437058,172.79,172.77,0.03854077]
["bitfinex-derivatives","SOLF0:USTF0",1739969169634,0.0437058,172.79,172.78,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1739969170823,0.0437058,172.79,172.77,0.03854077]
["bitfinex-derivatives","SOLF0:USTF0",1739969172136,11.85271247,172.88,172.77,0.03854077]
["bitfinex-derivatives","SOLF0:USTF0",1739969172528,11.85271247,172.88,172.74,11.85271247]
["bitfinex-derivatives","SOLF0:USTF0",1739969172733,11.85271247,172.88,172.82,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1739969172932,11.85271247,172.88,172.77,11.85271247]
["bitfinex-derivatives","SOLF0:USTF0",1739969173131,11.85271247,172.88,172.78,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739969173426,11.85271247,172.88,172.82,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1739969174634,5.7863,172.87,172.81,5.82496121]
["bitfinex-derivatives","SOLF0:USTF0",1739969175029,11.85271247,172.88,172.81,0.03676121]
["bitfinex-derivatives","SOLF0:USTF0",1739969175338,11.85271247,172.85,172.81,0.03676121]
["bitfinex-derivatives","SOLF0:USTF0",1739969175530,11.85271247,172.88,172.81,0.03676121]
["bitfinex-derivatives","SOLF0:USTF0",1739969175730,11.85271247,172.88,172.78,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739969176024,11.85271247,172.88,172.83,0.03708106]
["bitfinex-derivatives","SOLF0:USTF0",1739969176226,5.7868,172.86,172.83,0.03708106]
["bitfinex-derivatives","SOLF0:USTF0",1739969176427,11.85271247,172.88,172.83,0.03708106]
["bitfinex-derivatives","SOLF0:USTF0",1739969176628,11.85271247,172.88,172.83,5.82468106]
["bitfinex-derivatives","SOLF0:USTF0",1739969176833,5.7858,172.89,172.83,5.82468106]
["bitfinex-derivatives","SOLF0:USTF0",1739969178232,11.85271247,172.91,172.83,0.03708106]
["bitfinex-derivatives","SOLF0:USTF0",1739969178436,5.7854,172.9,172.86,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1739969178633,11.85271247,172.91,172.83,0.03708106]
["bitfinex-derivatives","SOLF0:USTF0",1739969178835,11.85271247,172.91,172.84,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1739969179037,11.85271247,172.91,172.85,0.04404906]
["bitfinex-derivatives","SOLF0:USTF0",1739969179439,5.7857,172.89,172.85,0.04404906]
["bitfinex-derivatives","SOLF0:USTF0",1739969179735,11.85271247,172.91,172.85,0.04404906]
["bitfinex-derivatives","SOLF0:USTF0",1739969180234,5.7855,172.9,172.86,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1739969180435,5.7855,172.9,172.85,0.04404906]
["bitfinex-derivatives","SOLF0:USTF0",1739969180637,11.85271247,172.91,172.86,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1739969180938,17.63771247,172.91,172.86,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1739969181136,11.85271247,172.91,172.86,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1739969181338,11.85271247,172.91,172.86,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1739969181532,11.85271247,172.91,172.85,0.04404906]
["bitfinex-derivatives","SOLF0:USTF0",1739969182737,5.7844,172.93,172.85,0.04404906]
["bitfinex-derivatives","SOLF0:USTF0",1739969183140,5.7844,172.93,172.88,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1739969183435,54.81770871,172.96,172.83,11.85271247]
["bitfinex-derivatives","SOLF0:USTF0",1739969183740,54.81770871,172.96,172.89,0.04427496]
["bitfinex-derivatives","SOLF0:USTF0",1739969184238,5.785,172.91,172.89,0.04427496]
["bitfinex-derivatives","SOLF0:USTF0",1739969184832,5.7853,172.9,172.89,0.04427496]
["bitfinex-derivatives","SOLF0:USTF0",1739969186841,11.85271247,172.92,172.89,0.04427496]
["bitfinex-derivatives","SOLF0:USTF0",1739969187341,5.7853,172.9,172.89,0.04427496]
["bitfinex-derivatives","SOLF0:USTF0",1739969187842,5.7849,172.91,172.89,0.04427496]
["bitfinex-derivatives","SOLF0:USTF0",1739969188136,11.85271247,172.92,172.89,0.04427496]
["bitfinex-derivatives","SOLF0:USTF0",1739969188341,5.7851,172.91,172.89,0.04427496]
["bitfinex-derivatives","SOLF0:USTF0",1739969188541,11.85271247,172.92,172.89,0.04427496]
["bitfinex-derivatives","SOLF0:USTF0",1739969189439,5.7853,172.9,172.89,0.04427496]
["bitfinex-derivatives","SOLF0:USTF0",1739969191440,5.7866,172.87,172.81,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739969191642,11.85271247,172.88,172.81,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739969192335,5.7869,172.86,172.81,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1739969192533,11.85271247,172.88,172.81,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739969192737,11.85271247,172.88,172.82,5.83144159]
["bitfinex-derivatives","SOLF0:USTF0",1739969192738,0.03920839,172.85,172.82,5.83144159]
["bitfinex-derivatives","SOLF0:USTF0",1739969193137,0.03920839,172.85,172.82,0.04374159]
["bitfinex-derivatives","SOLF0:USTF0",1739969194243,5.7873,172.84,172.82,0.04374159]
["bitfinex-derivatives","SOLF0:USTF0",1739969194740,5.82620839,172.85,172.82,0.04374159]
["bitfinex-derivatives","SOLF0:USTF0",1739969195642,0.03920839,172.85,172.82,0.04374159]
["bitfinex-derivatives","SOLF0:USTF0",1739969197648,5.7874,172.84,172.82,0.04374159]
["bitfinex-derivatives","SOLF0:USTF0",1739969197843,0.03920839,172.85,172.82,0.04374159]
["bitfinex-derivatives","SOLF0:USTF0",1739969198043,11.89192086,172.85,172.82,0.04374159]
["bitfinex-derivatives","SOLF0:USTF0",1739969198747,5.7876,172.83,172.82,0.04374159]
["bitfinex-derivatives","SOLF0:USTF0",1739969199342,11.89192086,172.85,172.74,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1739969199542,11.85271247,172.82,172.75,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1739969200248,5.7887,172.8,172.75,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1739969200548,0.0392879,172.79,172.76,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1739969201244,0.0392879,172.79,172.77,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1739969201544,0.0392879,172.79,172.76,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1739969201849,0.0392879,172.79,172.76,5.83094791]
["bitfinex-derivatives","SOLF0:USTF0",1739969202044,0.0392879,172.79,172.76,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1739969203347,5.8282879,172.79,172.76,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1739969203849,0.0392879,172.79,172.76,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1739969204850,5.7896,172.77,172.76,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1739969205048,0.0392879,172.79,172.76,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1739969206753,5.8284879,172.79,172.76,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1739969206945,0.0392879,172.79,172.76,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1739969208351,5.7896,172.78,172.76,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1739969208753,5.8283879,172.79,172.76,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1739969208955,0.0392879,172.79,172.76,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1739969209347,5.7896,172.78,172.76,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1739969209656,0.0392879,172.79,172.76,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1739969209852,11.89200037,172.79,172.76,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1739969210951,5.7896,172.77,172.76,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1739969214050,11.89200037,172.79,172.58,107.24283572]
["bitfinex-derivatives","SOLF0:USTF0",1739969214249,11.85271247,172.74,172.66,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1739969214756,5.7912,172.73,172.67,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739969215255,0.04215266,172.72,172.68,0.04152419]
["bitfinex-derivatives","SOLF0:USTF0",1739969216156,0.04215266,172.72,172.69,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1739969216757,0.04215266,172.72,172.68,0.04152419]
["bitfinex-derivatives","SOLF0:USTF0",1739969217560,11.85271247,172.79,172.68,0.04152419]
["bitfinex-derivatives","SOLF0:USTF0",1739969217761,11.85271247,172.79,172.68,11.85271247]
["bitfinex-derivatives","SOLF0:USTF0",1739969218059,11.85271247,172.79,172.71,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739969218060,5.79,172.76,172.71,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739969218460,11.85271247,172.79,172.69,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1739969218656,0.03680266,172.75,172.74,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1739969218860,0.03680266,172.75,172.72,0.04177907]
["bitfinex-derivatives","SOLF0:USTF0",1739969218861,11.85271247,172.82,172.72,0.04177907]
["bitfinex-derivatives","SOLF0:USTF0",1739969219161,11.85271247,172.82,172.71,11.85271247]
["bitfinex-derivatives","SOLF0:USTF0",1739969219360,5.7886,172.81,172.75,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1739969219559,5.7886,172.81,172.71,11.85271247]
["bitfinex-derivatives","SOLF0:USTF0",1739969220062,0.03846795,172.78,172.75,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1739969220361,0.03846795,172.78,172.74,0.04272764]
["bitfinex-derivatives","SOLF0:USTF0",1739969220562,5.7878,172.83,172.74,0.04272764]
["bitfinex-derivatives","SOLF0:USTF0",1739969220761,141.77271247,172.85,172.71,11.85271247]
["bitfinex-derivatives","SOLF0:USTF0",1739969221258,11.85271247,172.82,172.71,11.85271247]
["bitfinex-derivatives","SOLF0:USTF0",1739969221460,11.85271247,172.82,172.7,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1739969221855,11.85271247,172.82,172.74,0.04398959]
["bitfinex-derivatives","SOLF0:USTF0",1739969222461,5.7888,172.8,172.74,0.04398959]
["bitfinex-derivatives","SOLF0:USTF0",1739969222655,11.85271247,172.79,172.74,0.04398959]
["bitfinex-derivatives","SOLF0:USTF0",1739969222861,11.85271247,172.79,172.71,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1739969223060,11.85271247,172.79,172.75,0.04004601]
["bitfinex-derivatives","SOLF0:USTF0",1739969223259,11.85271247,172.76,172.66,11.60576711]
["bitfinex-derivatives","SOLF0:USTF0",1739969223460,11.85271247,172.76,172.66,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739969223660,5.7904,172.75,172.66,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739969224361,5.7904,172.75,172.7,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739969224559,0.04385199,172.72,172.69,0.04062284]
["bitfinex-derivatives","SOLF0:USTF0",1739969225461,0.04385199,172.72,172.71,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1739969227760,11.85271247,172.8,172.69,11.89333531]
["bitfinex-derivatives","SOLF0:USTF0",1739969227960,11.85271247,172.8,172.69,11.85271247]
["bitfinex-derivatives","SOLF0:USTF0",1739969228352,17.64151247,172.8,172.74,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1739969228553,17.64151247,172.8,172.69,11.85271247]
["bitfinex-derivatives","SOLF0:USTF0",1739969228762,17.64151247,172.8,172.75,5.82962115]
["bitfinex-derivatives","SOLF0:USTF0",1739969228958,11.85271247,172.8,172.75,0.03932115]
["bitfinex-derivatives","SOLF0:USTF0",1739969229163,11.85271247,172.83,172.75,0.03932115]
["bitfinex-derivatives","SOLF0:USTF0",1739969229364,11.85271247,172.83,172.77,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1739969229565,5.788,172.82,172.77,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1739969231158,11.85271247,172.83,172.77,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1739969231356,5.7883,172.81,172.77,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1739969232065,5.7886,172.8,172.76,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1739969232965,5.7885,172.81,172.75,0.03932115]
["bitfinex-derivatives","SOLF0:USTF0",1739969233562,11.85271247,172.83,172.75,0.03932115]
["bitfinex-derivatives","SOLF0:USTF0",1739969234867,11.85271247,172.8,172.75,0.03932115]
["bitfinex-derivatives","SOLF0:USTF0",1739969235463,5.7893,172.78,172.75,0.03932115]
["bitfinex-derivatives","SOLF0:USTF0",1739969235967,5.789,172.79,172.75,5.82952115]
["bitfinex-derivatives","SOLF0:USTF0",1739969236565,5.789,172.79,172.75,0.03932115]
["bitfinex-derivatives","SOLF0:USTF0",1739969237167,5.789,172.79,172.75,5.82962115]
["bitfinex-derivatives","SOLF0:USTF0",1739969237367,11.85271247,172.83,172.75,0.03932115]
["bitfinex-derivatives","SOLF0:USTF0",1739969238266,5.7882,172.82,172.77,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1739969239865,11.85271247,172.83,172.75,0.03932115]
["bitfinex-derivatives","SOLF0:USTF0",1739969240069,11.85271247,172.86,172.75,0.03932115]
["bitfinex-derivatives","SOLF0:USTF0",1739969240269,11.85271247,172.86,172.74,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739969240473,11.85271247,172.86,172.79,0.03672844]
["bitfinex-derivatives","SOLF0:USTF0",1739969241671,11.85271247,172.86,172.82,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1739969242773,17.63941247,172.86,172.82,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1739969243575,11.85271247,172.86,172.82,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1739969244872,11.85271247,172.86,172.79,0.03672844]
["bitfinex-derivatives","SOLF0:USTF0",1739969245777,17.63941247,172.86,172.81,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1739969245976,11.85271247,172.86,172.79,0.03672844]
["bitfinex-derivatives","SOLF0:USTF0",1739969246176,17.63931247,172.86,172.81,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1739969246877,0.2147,172.91,172.82,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1739969246878,5.7863,172.87,172.82,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1739969247070,129.92,172.92,172.8,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1739969247277,11.85271247,172.9,172.81,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1739969247576,11.85271247,172.95,172.84,0.03897702]
["bitfinex-derivatives","SOLF0:USTF0",1739969247872,11.85271247,172.95,172.81,15.50031247]
["bitfinex-derivatives","SOLF0:USTF0",1739969248077,5.7841,172.94,172.88,0.03839207]
["bitfinex-derivatives","SOLF0:USTF0",1739969248473,5.7843,172.93,172.88,5.82409207]
["bitfinex-derivatives","SOLF0:USTF0",1739969249175,11.85271247,172.95,172.88,0.03839207]
["bitfinex-derivatives","SOLF0:USTF0",1739969249679,5.7856,172.89,172.88,0.03839207]
["bitfinex-derivatives","SOLF0:USTF0",1739969250372,5.7869,172.86,172.81,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1739969250572,5.7869,172.86,172.76,27.55583867]
["bitfinex-derivatives","SOLF0:USTF0",1739969250573,11.85271247,172.86,172.76,27.55583867]
["bitfinex-derivatives","SOLF0:USTF0",1739969250978,5.7875,172.84,172.78,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1739969251379,11.85271247,172.86,172.76,27.55583867]
["bitfinex-derivatives","SOLF0:USTF0",1739969251380,11.85271247,172.86,172.77,13.79776711]
["bitfinex-derivatives","SOLF0:USTF0",1739969251575,0.04045528,172.83,172.79,0.04352745]
["bitfinex-derivatives","SOLF0:USTF0",1739969252678,11.85271247,172.9,172.79,0.04352745]
["bitfinex-derivatives","SOLF0:USTF0",1739969252979,11.85271247,172.9,172.77,11.85271247]
["bitfinex-derivatives","SOLF0:USTF0",1739969253375,17.63801247,172.9,172.84,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1739969253778,11.85271247,172.9,172.85,0.04078571]
["bitfinex-derivatives","SOLF0:USTF0",1739969254871,133.15932222,172.93,172.85,0.04078571]
["bitfinex-derivatives","SOLF0:USTF0",1739969255078,66.67042118,172.96,172.85,0.04078571]
["bitfinex-derivatives","SOLF0:USTF0",1739969255380,66.67042118,172.96,172.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1739969255574,5.7844,172.93,172.89,0.042979]
["bitfinex-derivatives","SOLF0:USTF0",1739969259386,66.67042118,172.96,172.89,0.042979]
["bitfinex-derivatives","SOLF0:USTF0",1739969259583,5.7846,172.92,172.89,0.042979]
["bitfinex-derivatives","SOLF0:USTF0",1739969260985,5.784,172.94,172.89,0.042979]
["bitfinex-derivatives","SOLF0:USTF0",1739969261386,5.784,172.94,172.89,5.828579]
["bitfinex-derivatives","SOLF0:USTF0",1739969262490,5.7844,172.93,172.89,5.828579]
["bitfinex-derivatives","SOLF0:USTF0",1739969262889,5.7844,172.93,172.89,0.042979]
["bitfinex-derivatives","SOLF0:USTF0",1739969263286,5.7847,172.92,172.89,0.042979]
["bitfinex-derivatives","SOLF0:USTF0",1739969263686,11.85271247,172.93,172.89,0.042979]
["bitfinex-derivatives","SOLF0:USTF0",1739969263887,5.7851,172.91,172.89,0.042979]
["bitfinex-derivatives","SOLF0:USTF0",1739969264888,5.7847,172.92,172.89,0.042979]
["bitfinex-derivatives","SOLF0:USTF0",1739969265386,11.85271247,172.93,172.89,0.042979]
["bitfinex-derivatives","SOLF0:USTF0",1739969265591,5.7851,172.91,172.89,0.042979]
["bitfinex-derivatives","SOLF0:USTF0",1739969266196,5.7846,172.92,172.89,0.042979]
["bitfinex-derivatives","SOLF0:USTF0",1739969266693,17.63721247,172.93,172.89,0.042979]
["bitfinex-derivatives","SOLF0:USTF0",1739969266990,11.85271247,172.93,172.89,0.042979]
["bitfinex-derivatives","SOLF0:USTF0",1739969267192,66.67042118,172.96,172.89,0.042979]
["bitfinex-derivatives","SOLF0:USTF0",1739969268796,5.7843,172.93,172.89,0.042979]
["bitfinex-derivatives","SOLF0:USTF0",1739969269095,66.67042118,172.96,172.89,0.042979]
["bitfinex-derivatives","SOLF0:USTF0",1739969269894,5.784,172.94,172.89,5.828479]
["bitfinex-derivatives","SOLF0:USTF0",1739969270191,66.67042118,172.96,172.89,5.828479]
["bitfinex-derivatives","SOLF0:USTF0",1739969270395,5.7843,172.93,172.89,5.828479]
["bitfinex-derivatives","SOLF0:USTF0",1739969271890,5.784,172.94,172.89,5.828479]
["bitfinex-derivatives","SOLF0:USTF0",1739969273399,5.7843,172.93,172.89,5.828479]
["bitfinex-derivatives","SOLF0:USTF0",1739969274192,5.784,172.94,172.89,5.828479]
["bitfinex-derivatives","SOLF0:USTF0",1739969274395,66.67042118,172.96,172.89,5.828479]
["bitfinex-derivatives","SOLF0:USTF0",1739969274696,5.7843,172.93,172.89,5.828479]
["bitfinex-derivatives","SOLF0:USTF0",1739969275996,5.7843,172.93,172.89,0.042979]
["bitfinex-derivatives","SOLF0:USTF0",1739969276397,66.67042118,172.96,172.89,0.042979]
["bitfinex-derivatives","SOLF0:USTF0",1739969276696,8.41076361,172.92,172.89,5.828379]
["bitfinex-derivatives","SOLF0:USTF0",1739969278801,14.19536361,172.92,172.89,5.828379]
["bitfinex-derivatives","SOLF0:USTF0",1739969279501,14.19606361,172.9,172.89,0.042979]
["bitfinex-derivatives","SOLF0:USTF0",1739969279904,14.19606361,172.9,172.8,10.24126361]
["bitfinex-derivatives","SOLF0:USTF0",1739969279905,8.41076361,172.9,172.8,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1739969280202,8.41076361,172.82,172.8,8.00816711]
["bitfinex-derivatives","SOLF0:USTF0",1739969280804,8.41076361,172.84,172.8,8.00816711]
["bitfinex-derivatives","SOLF0:USTF0",1739969281009,0.04046213,172.83,172.8,16.41893072]
["bitfinex-derivatives","SOLF0:USTF0",1739969281406,0.0408808,172.83,172.8,8.04858502]
["bitfinex-derivatives","SOLF0:USTF0",1739969281705,8.41076361,172.82,172.8,8.04858502]
["bitfinex-derivatives","SOLF0:USTF0",1739969282300,8.41076361,172.82,172.8,0.04041791]
["bitfinex-derivatives","SOLF0:USTF0",1739969282505,0.0408808,172.83,172.8,5.82901791]
["bitfinex-derivatives","SOLF0:USTF0",1739969283708,0.0408808,172.83,172.8,0.04041791]
["bitfinex-derivatives","SOLF0:USTF0",1739969285002,0.0408808,172.83,172.81,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1739969286706,0.0408808,172.83,172.8,0.04041791]
["bitfinex-derivatives","SOLF0:USTF0",1739969287308,5.8286808,172.83,172.8,0.04041791]
["bitfinex-derivatives","SOLF0:USTF0",1739969287709,0.0408808,172.83,172.8,0.04041791]
["bitfinex-derivatives","SOLF0:USTF0",1739969288914,5.788,172.82,172.8,0.04041791]
["bitfinex-derivatives","SOLF0:USTF0",1739969289109,0.0408808,172.83,172.8,0.04041791]
["bitfinex-derivatives","SOLF0:USTF0",1739969292115,5.8287808,172.83,172.8,0.04041791]
["bitfinex-derivatives","SOLF0:USTF0",1739969293106,5.7879,172.82,172.8,0.04041791]
["bitfinex-derivatives","SOLF0:USTF0",1739969293911,5.7883,172.81,172.8,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969294115,13.15525511,172.81,172.69,33.82220578]
["bitfinex-derivatives","SOLF0:USTF0",1739969294309,5.7901,172.76,172.69,33.82220578]
["bitfinex-derivatives","SOLF0:USTF0",1739969294514,5.7901,172.76,172.69,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1739969295413,0.04193347,172.74,172.71,5.82815714]
["bitfinex-derivatives","SOLF0:USTF0",1739969296115,0.04193347,172.74,172.72,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739969296715,0.04193347,172.74,172.71,5.82795714]
["bitfinex-derivatives","SOLF0:USTF0",1739969297813,0.04193347,172.74,172.71,0.03655714]
["bitfinex-derivatives","SOLF0:USTF0",1739969301317,0.04193347,172.74,172.72,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739969301521,0.04193347,172.74,172.71,0.03655714]
["bitfinex-derivatives","SOLF0:USTF0",1739969302412,0.04193347,172.74,172.72,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739969303021,0.04193347,172.74,172.71,5.82805714]
["bitfinex-derivatives","SOLF0:USTF0",1739969303519,0.04193347,172.74,172.71,0.03655714]
["bitfinex-derivatives","SOLF0:USTF0",1739969303720,0.04193347,172.74,172.72,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1739969304923,0.04193347,172.74,172.71,0.03655714]
["bitfinex-derivatives","SOLF0:USTF0",1739969305224,0.04193347,172.74,172.73,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1739969306818,0.04193347,172.74,172.72,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739969307020,0.04193347,172.74,172.71,0.03655714]
["bitfinex-derivatives","SOLF0:USTF0",1739969307524,0.04193347,172.74,172.72,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1739969309125,0.04193347,172.74,172.71,0.03655714]
["bitfinex-derivatives","SOLF0:USTF0",1739969309724,0.04193347,172.74,172.72,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1739969309924,0.04193347,172.74,172.71,0.03655714]
["bitfinex-derivatives","SOLF0:USTF0",1739969310227,0.04193347,172.74,172.72,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739969310625,0.04193347,172.74,172.71,0.03655714]
["bitfinex-derivatives","SOLF0:USTF0",1739969310831,0.04193347,172.74,172.73,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1739969311222,5.7889,172.8,172.72,10.42661153]
["bitfinex-derivatives","SOLF0:USTF0",1739969311426,10.42661153,172.82,172.69,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1739969311634,10.42661153,172.82,172.76,10.42661153]
["bitfinex-derivatives","SOLF0:USTF0",1739969311827,5.7883,172.81,172.76,10.42661153]
["bitfinex-derivatives","SOLF0:USTF0",1739969312535,0.03828521,172.8,172.77,0.04076603]
["bitfinex-derivatives","SOLF0:USTF0",1739969313434,16.21581153,172.79,172.77,0.04076603]
["bitfinex-derivatives","SOLF0:USTF0",1739969313629,10.42661153,172.79,172.77,0.04076603]
["bitfinex-derivatives","SOLF0:USTF0",1739969314230,16.21561153,172.79,172.77,0.04076603]
["bitfinex-derivatives","SOLF0:USTF0",1739969315234,10.42661153,172.79,172.77,0.04076603]
["bitfinex-derivatives","SOLF0:USTF0",1739969315430,10.42661153,172.79,172.77,5.83006603]
["bitfinex-derivatives","SOLF0:USTF0",1739969315635,0.03828521,172.8,172.77,0.04076603]
["bitfinex-derivatives","SOLF0:USTF0",1739969315838,10.42661153,172.79,172.77,0.04076603]
["bitfinex-derivatives","SOLF0:USTF0",1739969316632,5.82688521,172.8,172.77,0.04076603]
["bitfinex-derivatives","SOLF0:USTF0",1739969316832,0.03828521,172.8,172.77,0.04076603]
["bitfinex-derivatives","SOLF0:USTF0",1739969317836,5.82708521,172.8,172.77,0.04076603]
["bitfinex-derivatives","SOLF0:USTF0",1739969318539,0.03828521,172.8,172.77,0.04076603]
["bitfinex-derivatives","SOLF0:USTF0",1739969319240,0.03828521,172.8,172.79,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1739969321750,22.07405242,172.86,172.81,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1739969322141,16.28725242,172.86,172.77,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1739969322348,5.7873,172.84,172.77,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1739969322745,5.7873,172.84,172.79,0.03777068]
["bitfinex-derivatives","SOLF0:USTF0",1739969323448,5.7874,172.84,172.79,0.03777068]
["bitfinex-derivatives","SOLF0:USTF0",1739969323639,5.7874,172.84,172.79,5.82647068]
["bitfinex-derivatives","SOLF0:USTF0",1739969323845,16.28725242,172.86,172.79,0.03777068]
["bitfinex-derivatives","SOLF0:USTF0",1739969324348,5.7873,172.84,172.8,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739969324548,16.28725242,172.86,172.79,0.03777068]
["bitfinex-derivatives","SOLF0:USTF0",1739969325046,22.07385242,172.86,172.81,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1739969326248,16.28725242,172.86,172.79,0.03777068]
["bitfinex-derivatives","SOLF0:USTF0",1739969327548,5.7882,172.82,172.79,0.03777068]
["bitfinex-derivatives","SOLF0:USTF0",1739969329153,16.28725242,172.83,172.79,0.03777068]
["bitfinex-derivatives","SOLF0:USTF0",1739969329356,22.07515242,172.83,172.79,0.03777068]
["bitfinex-derivatives","SOLF0:USTF0",1739969329955,16.28725242,172.83,172.79,0.03777068]
["bitfinex-derivatives","SOLF0:USTF0",1739969330255,5.788,172.82,172.79,0.03777068]
["bitfinex-derivatives","SOLF0:USTF0",1739969331654,16.28725242,172.83,172.79,0.03777068]
["bitfinex-derivatives","SOLF0:USTF0",1739969331954,5.7885,172.81,172.79,0.03777068]
["bitfinex-derivatives","SOLF0:USTF0",1739969332356,5.7886,172.8,172.79,0.03777068]
["bitfinex-derivatives","SOLF0:USTF0",1739969332548,16.28725242,172.83,172.79,0.03777068]
["bitfinex-derivatives","SOLF0:USTF0",1739969332949,5.7882,172.82,172.79,0.03777068]
["bitfinex-derivatives","SOLF0:USTF0",1739969333148,16.28725242,172.83,172.79,0.03777068]
["bitfinex-derivatives","SOLF0:USTF0",1739969334156,5.7886,172.8,172.79,0.03777068]
["bitfinex-derivatives","SOLF0:USTF0",1739969335150,5.7884,172.81,172.79,0.03777068]
["bitfinex-derivatives","SOLF0:USTF0",1739969335352,23.94725242,172.86,172.79,0.03777068]
["bitfinex-derivatives","SOLF0:USTF0",1739969335556,16.28725242,172.86,172.79,0.03777068]
["bitfinex-derivatives","SOLF0:USTF0",1739969337058,5.7878,172.83,172.79,0.03777068]
["bitfinex-derivatives","SOLF0:USTF0",1739969337253,16.28725242,172.86,172.79,0.03777068]
["bitfinex-derivatives","SOLF0:USTF0",1739969337752,5.7886,172.8,172.79,0.03777068]
["bitfinex-derivatives","SOLF0:USTF0",1739969338558,16.21405816,172.8,172.79,0.03777068]
["bitfinex-derivatives","SOLF0:USTF0",1739969340855,10.42545816,172.8,172.79,0.03777068]
["bitfinex-derivatives","SOLF0:USTF0",1739969342561,16.21405816,172.8,172.79,0.03777068]
["bitfinex-derivatives","SOLF0:USTF0",1739969343666,5.7901,172.76,172.7,8.00816711]
["bitfinex-derivatives","SOLF0:USTF0",1739969343870,10.42545816,172.73,172.7,8.00816711]
["bitfinex-derivatives","SOLF0:USTF0",1739969344165,10.42545816,172.75,172.72,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1739969344466,10.42545816,172.73,172.7,8.00816711]
["bitfinex-derivatives","SOLF0:USTF0",1739969344660,10.42545816,172.75,172.7,8.00816711]
["bitfinex-derivatives","SOLF0:USTF0",1739969344860,0.03971315,172.73,172.7,8.05105027]
["bitfinex-derivatives","SOLF0:USTF0",1739969345256,0.03971315,172.73,172.72,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1739969346561,10.42545816,172.79,172.71,10.42545816]
["bitfinex-derivatives","SOLF0:USTF0",1739969346770,10.42545816,172.79,172.74,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1739969347067,10.42545816,172.79,172.73,10.42545816]
["bitfinex-derivatives","SOLF0:USTF0",1739969347267,10.42545816,172.81,172.75,10.42545816]
["bitfinex-derivatives","SOLF0:USTF0",1739969347664,10.42545816,172.81,172.77,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739969347868,10.42545816,172.81,172.76,0.03931309]
["bitfinex-derivatives","SOLF0:USTF0",1739969348268,10.42545816,172.79,172.76,0.03931309]
["bitfinex-derivatives","SOLF0:USTF0",1739969349170,10.42545816,172.77,172.76,0.03931309]
["bitfinex-derivatives","SOLF0:USTF0",1739969350471,16.21505816,172.77,172.76,0.03931309]
["bitfinex-derivatives","SOLF0:USTF0",1739969350663,22.08573626,172.77,172.76,0.03931309]
["bitfinex-derivatives","SOLF0:USTF0",1739969351767,16.29613626,172.77,172.76,0.03931309]
["bitfinex-derivatives","SOLF0:USTF0",1739969352668,22.08573626,172.77,172.76,0.03931309]
["bitfinex-derivatives","SOLF0:USTF0",1739969355866,16.29613626,172.8,172.76,0.03931309]
["bitfinex-derivatives","SOLF0:USTF0",1739969356374,22.08473626,172.8,172.76,5.82921309]
["bitfinex-derivatives","SOLF0:USTF0",1739969357571,22.08473626,172.8,172.76,0.03931309]
["bitfinex-derivatives","SOLF0:USTF0",1739969358972,16.29613626,172.8,172.76,0.03931309]
["bitfinex-derivatives","SOLF0:USTF0",1739969359172,5.7892,172.79,172.76,0.03931309]
["bitfinex-derivatives","SOLF0:USTF0",1739969360174,1.3755,172.84,172.76,0.03931309]
["bitfinex-derivatives","SOLF0:USTF0",1739969360175,16.28887827,172.81,172.77,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1739969360675,16.28887827,172.81,172.77,5.82867418]
["bitfinex-derivatives","SOLF0:USTF0",1739969361381,22.07717827,172.81,172.77,5.82867418]
["bitfinex-derivatives","SOLF0:USTF0",1739969361575,16.28887827,172.81,172.77,0.03907418]
["bitfinex-derivatives","SOLF0:USTF0",1739969362876,5.7888,172.8,172.77,0.03907418]
["bitfinex-derivatives","SOLF0:USTF0",1739969363774,16.28887827,172.81,172.77,0.03907418]
["bitfinex-derivatives","SOLF0:USTF0",1739969364275,5.7889,172.8,172.77,0.03907418]
["bitfinex-derivatives","SOLF0:USTF0",1739969364570,11.66686662,172.86,172.85,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1739969364778,115.52210975,172.95,172.85,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1739969364779,16.28887827,172.91,172.85,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1739969364973,16.28887827,172.91,172.84,0.04382614]
["bitfinex-derivatives","SOLF0:USTF0",1739969366178,16.26805931,172.92,172.84,0.04382614]
["bitfinex-derivatives","SOLF0:USTF0",1739969366375,5.7852,172.91,172.86,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1739969366570,5.7852,172.91,172.86,5.82897686]
["bitfinex-derivatives","SOLF0:USTF0",1739969367178,5.7853,172.9,172.86,0.04247686]
["bitfinex-derivatives","SOLF0:USTF0",1739969367379,16.26805931,172.92,172.86,0.04247686]
["bitfinex-derivatives","SOLF0:USTF0",1739969367680,5.7858,172.89,172.86,0.04247686]
["bitfinex-derivatives","SOLF0:USTF0",1739969367979,16.26805931,172.92,172.86,0.04247686]
["bitfinex-derivatives","SOLF0:USTF0",1739969368179,16.26805931,172.89,172.86,0.04247686]
["bitfinex-derivatives","SOLF0:USTF0",1739969368980,5.786,172.88,172.86,0.04247686]
["bitfinex-derivatives","SOLF0:USTF0",1739969369483,16.26805931,172.89,172.86,0.04247686]
["bitfinex-derivatives","SOLF0:USTF0",1739969369684,5.7863,172.87,172.86,0.04247686]
["bitfinex-derivatives","SOLF0:USTF0",1739969369884,16.26805931,172.89,172.78,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1739969370086,1.673,172.88,172.78,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1739969370584,1.673,172.88,172.79,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1739969370789,16.26805931,172.89,172.79,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1739969370980,5.7862,172.88,172.82,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1739969371181,0.03774576,172.86,172.82,5.8310069]
["bitfinex-derivatives","SOLF0:USTF0",1739969372789,16.30580507,172.86,172.82,0.0433069]
["bitfinex-derivatives","SOLF0:USTF0",1739969373382,1.7682,172.85,172.82,0.0433069]
["bitfinex-derivatives","SOLF0:USTF0",1739969373578,5.7876,172.83,172.82,0.0433069]
["bitfinex-derivatives","SOLF0:USTF0",1739969377889,5.7886,172.8,172.79,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1739969378285,22.05665931,172.8,172.79,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1739969380389,22.05665931,172.8,172.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739969385488,22.05665931,172.8,172.78,0.03708038]
["bitfinex-derivatives","SOLF0:USTF0",1739969385788,22.05665931,172.8,172.69,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1739969385789,5.7908,172.74,172.69,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1739969386286,16.26805931,172.76,172.66,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1739969386493,16.26805931,172.74,172.66,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1739969386887,0.03994997,172.72,172.68,0.04417816]
["bitfinex-derivatives","SOLF0:USTF0",1739969387987,0.03994997,172.72,172.68,5.83677816]
["bitfinex-derivatives","SOLF0:USTF0",1739969389092,5.83124997,172.72,172.68,0.04417816]
["bitfinex-derivatives","SOLF0:USTF0",1739969389393,5.7917,172.71,172.68,0.04417816]
["bitfinex-derivatives","SOLF0:USTF0",1739969390792,10.47285821,172.72,172.68,0.04417816]
["bitfinex-derivatives","SOLF0:USTF0",1739969391697,5.7917,172.71,172.68,0.04417816]
["bitfinex-derivatives","SOLF0:USTF0",1739969392088,5.7923,172.69,172.68,0.04417816]
["bitfinex-derivatives","SOLF0:USTF0",1739969392492,10.43290824,172.7,172.68,0.04417816]
["bitfinex-derivatives","SOLF0:USTF0",1739969393392,5.7917,172.69,172.68,0.04417816]
["bitfinex-derivatives","SOLF0:USTF0",1739969393594,10.43290824,172.7,172.68,0.04417816]
["bitfinex-derivatives","SOLF0:USTF0",1739969393893,16.22460824,172.7,172.68,0.04417816]
["bitfinex-derivatives","SOLF0:USTF0",1739969394096,10.43290824,172.7,172.68,0.04417816]
["bitfinex-derivatives","SOLF0:USTF0",1739969394600,5.7917,172.69,172.68,0.04417816]
["bitfinex-derivatives","SOLF0:USTF0",1739969394796,0.03994997,172.72,172.68,0.04417816]
["bitfinex-derivatives","SOLF0:USTF0",1739969394997,10.47285821,172.72,172.68,0.04417816]
["bitfinex-derivatives","SOLF0:USTF0",1739969395303,5.7917,172.69,172.68,0.04417816]
["bitfinex-derivatives","SOLF0:USTF0",1739969395688,10.47285821,172.72,172.68,0.04417816]
["bitfinex-derivatives","SOLF0:USTF0",1739969395898,5.7915,172.7,172.68,0.04417816]
["bitfinex-derivatives","SOLF0:USTF0",1739969396200,10.47285821,172.72,172.68,0.04417816]
["bitfinex-derivatives","SOLF0:USTF0",1739969396390,5.7911,172.71,172.68,0.04417816]
["bitfinex-derivatives","SOLF0:USTF0",1739969397698,5.7916,172.7,172.68,0.04417816]
["bitfinex-derivatives","SOLF0:USTF0",1739969397897,10.43290824,172.69,172.68,0.04417816]
["bitfinex-derivatives","SOLF0:USTF0",1739969399200,16.22460824,172.69,172.68,0.04417816]
["bitfinex-derivatives","SOLF0:USTF0",1739969399694,10.43290824,172.69,172.68,0.04417816]
["bitfinex-derivatives","SOLF0:USTF0",1739969400395,16.22460824,172.69,172.68,0.04417816]
["bitfinex-derivatives","SOLF0:USTF0",1739969402501,10.43290824,172.69,172.53,64.00346364]
["bitfinex-derivatives","SOLF0:USTF0",1739969402704,10.43290824,172.66,172.62,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1739969403498,10.43290824,172.66,172.64,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1739969403705,0.04100377,172.66,172.64,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1739969403902,0.04100377,172.66,172.62,1.76952583]
["bitfinex-derivatives","SOLF0:USTF0",1739969404608,0.04100377,172.66,172.63,10.43290824]
["bitfinex-derivatives","SOLF0:USTF0",1739969405002,0.04100377,172.66,172.64,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739969405202,0.04100377,172.66,172.63,10.43290824]
["bitfinex-derivatives","SOLF0:USTF0",1739969405502,0.04100377,172.66,172.64,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739969406100,0.04100377,172.66,172.63,10.43290824]
["bitfinex-derivatives","SOLF0:USTF0",1739969406306,0.04100377,172.66,172.62,1.76952583]
["bitfinex-derivatives","SOLF0:USTF0",1739969407308,0.04100377,172.66,172.63,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1739969407906,0.04100377,172.66,172.63,10.43290824]
["bitfinex-derivatives","SOLF0:USTF0",1739969409409,0.04100377,172.66,172.62,1.76952583]
["bitfinex-derivatives","SOLF0:USTF0",1739969409607,0.04100377,172.66,172.63,10.43290824]
["bitfinex-derivatives","SOLF0:USTF0",1739969410511,0.04100377,172.66,172.65,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1739969410813,10.43290824,172.68,172.63,10.43290824]
["bitfinex-derivatives","SOLF0:USTF0",1739969411016,10.43290824,172.7,172.64,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1739969411213,10.43290824,172.7,172.65,10.43290824]
["bitfinex-derivatives","SOLF0:USTF0",1739969411510,129.98,172.75,172.67,10.43290824]
["bitfinex-derivatives","SOLF0:USTF0",1739969411711,10.43290824,172.74,172.69,10.43290824]
["bitfinex-derivatives","SOLF0:USTF0",1739969412112,0.04186199,172.73,172.7,0.04416887]
["bitfinex-derivatives","SOLF0:USTF0",1739969414114,1.6835,172.81,172.71,10.43290824]
["bitfinex-derivatives","SOLF0:USTF0",1739969414315,16.22190824,172.78,172.73,16.22320824]
["bitfinex-derivatives","SOLF0:USTF0",1739969415315,0.0403998,172.77,172.74,0.04259006]
["bitfinex-derivatives","SOLF0:USTF0",1739969415513,0.0403998,172.77,172.76,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1739969415715,10.43290824,172.81,172.75,10.43290824]
["bitfinex-derivatives","SOLF0:USTF0",1739969415917,10.43290824,172.83,172.77,10.43290824]
["bitfinex-derivatives","SOLF0:USTF0",1739969416216,10.43290824,172.83,172.78,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1739969416816,10.43290824,172.83,172.78,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1739969417118,0.03952357,172.82,172.79,0.03673098]
["bitfinex-derivatives","SOLF0:USTF0",1739969418518,0.03952357,172.82,172.79,5.82503098]
["bitfinex-derivatives","SOLF0:USTF0",1739969419019,5.7859,172.87,172.79,0.03673098]
["bitfinex-derivatives","SOLF0:USTF0",1739969419218,5.7859,172.87,172.78,17.99095515]
["bitfinex-derivatives","SOLF0:USTF0",1739969419219,16.27825515,172.91,172.8,16.27825515]
["bitfinex-derivatives","SOLF0:USTF0",1739969419822,5.785,172.89,172.8,16.27825515]
["bitfinex-derivatives","SOLF0:USTF0",1739969420318,5.785,172.89,172.83,5.82967554]
["bitfinex-derivatives","SOLF0:USTF0",1739969420515,5.7859,172.87,172.83,0.04297554]
["bitfinex-derivatives","SOLF0:USTF0",1739969420720,16.27825515,172.88,172.83,0.04297554]
["bitfinex-derivatives","SOLF0:USTF0",1739969421116,5.7863,172.86,172.83,0.04297554]
["bitfinex-derivatives","SOLF0:USTF0",1739969421921,16.27825515,172.88,172.83,0.04297554]
["bitfinex-derivatives","SOLF0:USTF0",1739969422821,5.7858,172.87,172.83,0.04297554]
["bitfinex-derivatives","SOLF0:USTF0",1739969423022,16.27825515,172.88,172.83,0.04297554]
["bitfinex-derivatives","SOLF0:USTF0",1739969423721,5.786,172.87,172.83,0.04297554]
["bitfinex-derivatives","SOLF0:USTF0",1739969423924,16.27825515,172.85,172.83,0.04297554]
["bitfinex-derivatives","SOLF0:USTF0",1739969426122,16.27825515,172.85,172.81,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1739969426320,16.27825515,172.82,172.81,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1739969429929,16.27825515,172.82,172.8,0.04330467]
["bitfinex-derivatives","SOLF0:USTF0",1739969430128,16.27825515,172.82,172.81,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1739969432126,16.27825515,172.82,172.8,5.83130467]
["bitfinex-derivatives","SOLF0:USTF0",1739969440837,10.41993991,172.81,172.8,5.83130467]
["bitfinex-derivatives","SOLF0:USTF0",1739969442941,10.41993991,172.81,172.8,0.04330467]
["bitfinex-derivatives","SOLF0:USTF0",1739969444142,10.41993991,172.81,172.8,5.83130467]
["bitfinex-derivatives","SOLF0:USTF0",1739969446142,10.41993991,172.81,172.75,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739969446338,10.41993991,172.76,172.75,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739969447444,10.41993991,172.76,172.75,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1739969451852,10.41993991,172.76,172.75,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1739969452256,10.41993991,172.76,172.7,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1739969452461,10.41993991,172.72,172.69,8.00816711]
["bitfinex-derivatives","SOLF0:USTF0",1739969452746,10.41993991,172.7,172.69,8.00816711]
["bitfinex-derivatives","SOLF0:USTF0",1739969454049,10.41993991,172.7,172.69,13.79986711]
["bitfinex-derivatives","SOLF0:USTF0",1739969454555,10.41993991,172.7,172.69,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739969455155,0.04182977,172.71,172.7,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1739969455355,10.46176968,172.71,172.7,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1739969455554,10.46176968,172.71,172.68,0.04140855]
["bitfinex-derivatives","SOLF0:USTF0",1739969455762,10.41993991,172.69,172.68,5.83350855]
["bitfinex-derivatives","SOLF0:USTF0",1739969459454,10.46176968,172.71,172.68,5.83350855]
["bitfinex-derivatives","SOLF0:USTF0",1739969459657,10.46176968,172.71,172.69,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739969460359,10.46176968,172.71,172.68,0.04140855]
["bitfinex-derivatives","SOLF0:USTF0",1739969460559,10.41993991,172.69,172.68,0.04140855]
["bitfinex-derivatives","SOLF0:USTF0",1739969464258,10.41993991,172.69,172.61,1.7292]
["bitfinex-derivatives","SOLF0:USTF0",1739969464462,10.41993991,172.65,172.6,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1739969464660,10.41993991,172.63,172.6,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1739969465460,10.45732962,172.63,172.6,1.7808091]
["bitfinex-derivatives","SOLF0:USTF0",1739969465661,0.03738971,172.63,172.62,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1739969466455,0.03738971,172.63,172.6,0.0366091]
["bitfinex-derivatives","SOLF0:USTF0",1739969467361,0.03738971,172.63,172.61,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739969468566,0.03738971,172.63,172.62,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1739969469462,0.03738971,172.63,172.6,0.0366091]
["bitfinex-derivatives","SOLF0:USTF0",1739969470066,0.03738971,172.63,172.61,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739969472663,16.25132962,172.63,172.6,0.0366091]
["bitfinex-derivatives","SOLF0:USTF0",1739969472860,10.41993991,172.61,172.6,0.0366091]
["bitfinex-derivatives","SOLF0:USTF0",1739969475563,16.21433991,172.61,172.6,0.0366091]
["bitfinex-derivatives","SOLF0:USTF0",1739969475767,16.21433991,172.61,172.55,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1739969475967,10.41993991,172.59,172.53,10.41993991]
["bitfinex-derivatives","SOLF0:USTF0",1739969476167,10.41993991,172.59,172.56,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1739969476368,10.41993991,172.61,172.55,10.41993991]
["bitfinex-derivatives","SOLF0:USTF0",1739969477170,0.0381594,172.6,172.57,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1739969477562,0.0381594,172.6,172.56,0.0381463]
["bitfinex-derivatives","SOLF0:USTF0",1739969477768,0.0381594,172.6,172.56,5.8339463]
["bitfinex-derivatives","SOLF0:USTF0",1739969477969,0.0381594,172.6,172.56,0.0381463]
["bitfinex-derivatives","SOLF0:USTF0",1739969478376,0.0381594,172.6,172.57,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1739969479174,0.0381594,172.6,172.56,10.45808621]
["bitfinex-derivatives","SOLF0:USTF0",1739969479373,0.0381594,172.6,172.56,16.25408621]
["bitfinex-derivatives","SOLF0:USTF0",1739969479677,0.0381594,172.6,172.56,10.45808621]
["bitfinex-derivatives","SOLF0:USTF0",1739969479872,0.0381594,172.6,172.57,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1739969484876,0.0381594,172.6,172.56,16.25408621]
["bitfinex-derivatives","SOLF0:USTF0",1739969485072,5.8328594,172.6,172.56,10.45808621]
["bitfinex-derivatives","SOLF0:USTF0",1739969485472,0.0381594,172.6,172.56,16.25388621]
["bitfinex-derivatives","SOLF0:USTF0",1739969485673,0.0381594,172.6,172.56,10.45808621]
["bitfinex-derivatives","SOLF0:USTF0",1739969487376,0.0381594,172.6,172.56,16.25408621]
["bitfinex-derivatives","SOLF0:USTF0",1739969487573,10.41993991,172.59,172.56,0.0381463]
["bitfinex-derivatives","SOLF0:USTF0",1739969487774,10.41993991,172.57,172.56,0.0381463]
["bitfinex-derivatives","SOLF0:USTF0",1739969488873,18.07993991,172.57,172.48,32.02580578]
["bitfinex-derivatives","SOLF0:USTF0",1739969489073,10.41993991,172.49,172.48,29.23740578]
["bitfinex-derivatives","SOLF0:USTF0",1739969489271,3.646,172.56,172.45,96.00519546]
["bitfinex-derivatives","SOLF0:USTF0",1739969489474,10.41993991,172.49,172.45,96.00519546]
["bitfinex-derivatives","SOLF0:USTF0",1739969489680,10.41993991,172.51,172.45,106.42513537]
["bitfinex-derivatives","SOLF0:USTF0",1739969490075,0.03720952,172.51,172.47,74.46514216]
["bitfinex-derivatives","SOLF0:USTF0",1739969490275,0.03720952,172.51,172.47,10.46167852]
["bitfinex-derivatives","SOLF0:USTF0",1739969490476,0.03720952,172.51,172.49,10.41993991]
["bitfinex-derivatives","SOLF0:USTF0",1739969490681,10.41993991,172.54,172.49,10.41993991]
["bitfinex-derivatives","SOLF0:USTF0",1739969490882,10.41993991,172.56,172.51,10.41993991]
["bitfinex-derivatives","SOLF0:USTF0",1739969491179,10.41993991,172.56,172.51,16.21763991]
["bitfinex-derivatives","SOLF0:USTF0",1739969491380,10.41993991,172.56,172.51,10.41993991]
["bitfinex-derivatives","SOLF0:USTF0",1739969491882,0.04021832,172.55,172.52,0.03852391]
["bitfinex-derivatives","SOLF0:USTF0",1739969492181,0.04021832,172.55,172.52,7.58502391]
["bitfinex-derivatives","SOLF0:USTF0",1739969493074,0.04021832,172.55,172.52,1.78762391]
["bitfinex-derivatives","SOLF0:USTF0",1739969494178,0.04021832,172.55,172.53,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1739969494480,0.04021832,172.55,172.52,1.78762391]
["bitfinex-derivatives","SOLF0:USTF0",1739969494779,5.7937,172.64,172.56,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1739969494979,16.32720354,172.63,172.53,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1739969495278,5.7942,172.62,172.55,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1739969495775,5.7965,172.55,172.48,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1739969495978,22.12370354,172.55,172.48,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1739969496180,22.12370354,172.55,172.5,0.03660825]
["bitfinex-derivatives","SOLF0:USTF0",1739969496380,0.0402919,172.53,172.5,0.03660825]
["bitfinex-derivatives","SOLF0:USTF0",1739969497575,0.0402919,172.53,172.52,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1739969498075,5.7948,172.6,172.5,0.03660825]
["bitfinex-derivatives","SOLF0:USTF0",1739969498280,16.32720354,172.55,172.48,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1739969498782,22.12370354,172.55,172.48,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739969499079,16.32720354,172.55,172.48,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1739969499280,0.03877358,172.53,172.5,0.04189037]
["bitfinex-derivatives","SOLF0:USTF0",1739969500077,16.32720354,172.52,172.5,0.04189037]
["bitfinex-derivatives","SOLF0:USTF0",1739969501780,0.03877358,172.53,172.5,0.04189037]
["bitfinex-derivatives","SOLF0:USTF0",1739969501981,0.03877358,172.53,172.5,5.83999037]
["bitfinex-derivatives","SOLF0:USTF0",1739969503582,0.03877358,172.53,172.5,0.04189037]
["bitfinex-derivatives","SOLF0:USTF0",1739969507084,5.83607358,172.53,172.5,0.04189037]
["bitfinex-derivatives","SOLF0:USTF0",1739969507285,0.03877358,172.53,172.5,0.04189037]
["bitfinex-derivatives","SOLF0:USTF0",1739969508688,0.03877358,172.53,172.51,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1739969509285,16.32720354,172.6,172.5,16.36909391]
["bitfinex-derivatives","SOLF0:USTF0",1739969509477,16.32720354,172.6,172.53,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1739969509679,16.32720354,172.6,172.5,16.32720354]
["bitfinex-derivatives","SOLF0:USTF0",1739969509884,5.7955,172.58,172.52,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1739969510584,0.0423185,172.57,172.53,0.0433916]
["bitfinex-derivatives","SOLF0:USTF0",1739969511387,0.0423185,172.57,172.53,5.8401916]
["bitfinex-derivatives","SOLF0:USTF0",1739969512495,0.0423185,172.57,172.53,0.0433916]
["bitfinex-derivatives","SOLF0:USTF0",1739969512794,0.0423185,172.57,172.56,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739969512988,5.7943,172.62,172.56,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739969513696,5.7945,172.61,172.56,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739969513892,16.32720354,172.63,172.54,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739969514091,16.32720354,172.63,172.55,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1739969514293,0.03669113,172.6,172.57,0.04192491]
["bitfinex-derivatives","SOLF0:USTF0",1739969514493,5.83149113,172.6,172.57,0.04192491]
["bitfinex-derivatives","SOLF0:USTF0",1739969515598,5.7954,172.58,172.57,0.04192491]
["bitfinex-derivatives","SOLF0:USTF0",1739969517093,5.7954,172.58,172.57,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969518501,16.36389467,172.6,172.57,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969519100,5.7954,172.58,172.57,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969521304,16.36389467,172.6,172.48,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1739969521504,5.7975,172.52,172.48,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1739969522297,5.7972,172.53,172.48,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1739969522603,0.03653385,172.52,172.48,1.73412464]
["bitfinex-derivatives","SOLF0:USTF0",1739969523007,0.03653385,172.52,172.49,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1739969523307,5.83403385,172.52,172.48,1.73412464]
["bitfinex-derivatives","SOLF0:USTF0",1739969523502,0.03653385,172.52,172.48,1.73412464]
["bitfinex-derivatives","SOLF0:USTF0",1739969524205,0.03653385,172.52,172.48,7.53262464]
["bitfinex-derivatives","SOLF0:USTF0",1739969524600,0.03653385,172.52,172.48,1.73412464]
["bitfinex-derivatives","SOLF0:USTF0",1739969525603,0.03653385,172.52,172.48,7.53252464]
["bitfinex-derivatives","SOLF0:USTF0",1739969526499,0.03653385,172.52,172.48,1.73412464]
["bitfinex-derivatives","SOLF0:USTF0",1739969526699,5.83413385,172.52,172.48,1.73412464]
["bitfinex-derivatives","SOLF0:USTF0",1739969527303,5.83413385,172.52,172.48,7.53262464]
["bitfinex-derivatives","SOLF0:USTF0",1739969527803,0.03653385,172.52,172.49,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1739969528304,0.03653385,172.52,172.5,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1739969528904,0.03653385,172.52,172.48,1.73412464]
["bitfinex-derivatives","SOLF0:USTF0",1739969529704,0.03653385,172.52,172.48,0.03952464]
["bitfinex-derivatives","SOLF0:USTF0",1739969529705,5.7984,172.49,172.48,0.03952464]
["bitfinex-derivatives","SOLF0:USTF0",1739969536711,22.12560354,172.49,172.48,0.03952464]
["bitfinex-derivatives","SOLF0:USTF0",1739969537505,22.12560354,172.49,172.48,0.00062464]
["bitfinex-derivatives","SOLF0:USTF0",1739969538014,16.32720354,172.49,172.33,24.13343151]
["bitfinex-derivatives","SOLF0:USTF0",1739969538313,16.32720354,172.41,172.33,24.13343151]
["bitfinex-derivatives","SOLF0:USTF0",1739969538814,16.32720354,172.44,172.33,16.32720354]
["bitfinex-derivatives","SOLF0:USTF0",1739969539013,0.03662283,172.39,172.35,0.03932734]
["bitfinex-derivatives","SOLF0:USTF0",1739969539414,16.32720354,172.47,172.36,16.32720354]
["bitfinex-derivatives","SOLF0:USTF0",1739969539711,16.32720354,172.47,172.37,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1739969540014,16.32720354,172.47,172.39,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1739969540313,16.32720354,172.47,172.37,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1739969540513,0.03648094,172.45,172.41,0.03892359]
["bitfinex-derivatives","SOLF0:USTF0",1739969541212,16.26482702,172.42,172.41,0.03892359]
["bitfinex-derivatives","SOLF0:USTF0",1739969541421,10.46402702,172.42,172.41,0.03892359]
["bitfinex-derivatives","SOLF0:USTF0",1739969541618,10.46402702,172.44,172.41,5.83972359]
["bitfinex-derivatives","SOLF0:USTF0",1739969542017,10.46402702,172.44,172.41,0.03892359]
["bitfinex-derivatives","SOLF0:USTF0",1739969542819,16.26442702,172.44,172.41,0.03892359]
["bitfinex-derivatives","SOLF0:USTF0",1739969543022,10.46402702,172.44,172.41,0.03892359]
["bitfinex-derivatives","SOLF0:USTF0",1739969544218,0.03648094,172.45,172.41,10.50295061]
["bitfinex-derivatives","SOLF0:USTF0",1739969544416,10.46402702,172.44,172.41,0.03892359]
["bitfinex-derivatives","SOLF0:USTF0",1739969544616,16.26442702,172.44,172.41,0.03892359]
["bitfinex-derivatives","SOLF0:USTF0",1739969545018,10.46402702,172.44,172.41,0.03892359]
["bitfinex-derivatives","SOLF0:USTF0",1739969545817,16.26412702,172.44,172.41,0.03892359]
["bitfinex-derivatives","SOLF0:USTF0",1739969546218,10.46402702,172.43,172.41,0.03892359]
["bitfinex-derivatives","SOLF0:USTF0",1739969547522,5.8008,172.42,172.41,0.03892359]
["bitfinex-derivatives","SOLF0:USTF0",1739969550530,16.26482702,172.42,172.41,0.03892359]
["bitfinex-derivatives","SOLF0:USTF0",1739969554832,10.46402702,172.42,172.41,0.03892359]
["bitfinex-derivatives","SOLF0:USTF0",1739969555727,16.26482702,172.42,172.41,0.03892359]
["bitfinex-derivatives","SOLF0:USTF0",1739969557533,16.26482702,172.42,172.41,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969557728,5.8027,172.37,172.34,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1739969557929,16.26672702,172.37,172.34,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1739969558135,10.46402702,172.37,172.34,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1739969558628,7.8018,172.46,172.31,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1739969558629,10.46402702,172.35,172.31,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1739969558829,10.46402702,172.35,172.34,0.03962149]
["bitfinex-derivatives","SOLF0:USTF0",1739969559133,10.46402702,172.35,172.29,10.46402702]
["bitfinex-derivatives","SOLF0:USTF0",1739969559430,10.50129937,172.37,172.33,0.04046157]
["bitfinex-derivatives","SOLF0:USTF0",1739969559631,10.46402702,172.39,172.33,10.46402702]
["bitfinex-derivatives","SOLF0:USTF0",1739969559831,0.03793224,172.37,172.34,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1739969560227,0.03793224,172.37,172.34,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739969561333,5.84043224,172.37,172.34,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1739969561534,0.03793224,172.37,172.34,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1739969561730,10.46402702,172.39,172.34,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1739969562133,10.46402702,172.39,172.35,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739969562634,16.26582702,172.39,172.35,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739969563034,16.30329499,172.39,172.35,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739969563335,10.50149499,172.39,172.34,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739969563836,10.46402702,172.37,172.34,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739969564633,10.46402702,172.37,172.34,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1739969565831,10.46402702,172.37,172.34,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1739969567239,10.46402702,172.37,172.34,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1739969567734,10.46402702,172.37,172.35,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1739969568040,10.46402702,172.37,172.34,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1739969568941,10.46402702,172.38,172.35,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1739969570331,5.7997,172.46,172.37,10.46402702]
["bitfinex-derivatives","SOLF0:USTF0",1739969570539,10.46402702,172.46,172.39,10.46402702]
["bitfinex-derivatives","SOLF0:USTF0",1739969571045,10.46402702,172.46,172.41,10.46402702]
["bitfinex-derivatives","SOLF0:USTF0",1739969571640,0.03909693,172.45,172.42,0.04091601]
["bitfinex-derivatives","SOLF0:USTF0",1739969572251,0.03909693,172.45,172.42,5.84171601]
["bitfinex-derivatives","SOLF0:USTF0",1739969572951,0.03909693,172.45,172.42,0.04091601]
["bitfinex-derivatives","SOLF0:USTF0",1739969574552,0.03909693,172.45,172.42,5.84151601]
["bitfinex-derivatives","SOLF0:USTF0",1739969574752,0.03909693,172.45,172.42,0.04091601]
["bitfinex-derivatives","SOLF0:USTF0",1739969575154,10.46402702,172.44,172.42,0.04091601]
["bitfinex-derivatives","SOLF0:USTF0",1739969576445,5.8004,172.43,172.42,0.04091601]
["bitfinex-derivatives","SOLF0:USTF0",1739969576643,10.46402702,172.44,172.42,0.04091601]
["bitfinex-derivatives","SOLF0:USTF0",1739969578550,10.46402702,172.44,172.42,5.84171601]
["bitfinex-derivatives","SOLF0:USTF0",1739969578746,10.46402702,172.44,172.42,0.04091601]
["bitfinex-derivatives","SOLF0:USTF0",1739969579256,0.03909693,172.45,172.42,0.04091601]
["bitfinex-derivatives","SOLF0:USTF0",1739969579650,0.03909693,172.45,172.43,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1739969579850,0.03909693,172.45,172.42,0.04091601]
["bitfinex-derivatives","SOLF0:USTF0",1739969580952,0.03909693,172.45,172.44,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1739969581654,0.03909693,172.45,172.42,0.04091601]
["bitfinex-derivatives","SOLF0:USTF0",1739969581854,0.03909693,172.45,172.43,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1739969582054,0.03909693,172.45,172.42,0.04091601]
["bitfinex-derivatives","SOLF0:USTF0",1739969582555,0.03909693,172.45,172.43,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1739969583851,0.03909693,172.45,172.42,0.04091601]
["bitfinex-derivatives","SOLF0:USTF0",1739969584252,5.83919693,172.45,172.42,0.04091601]
["bitfinex-derivatives","SOLF0:USTF0",1739969585356,0.03909693,172.45,172.42,0.04091601]
["bitfinex-derivatives","SOLF0:USTF0",1739969587049,5.83899693,172.45,172.42,0.04091601]
["bitfinex-derivatives","SOLF0:USTF0",1739969587357,0.03909693,172.45,172.42,0.04091601]
["bitfinex-derivatives","SOLF0:USTF0",1739969587657,5.83909693,172.45,172.42,0.04091601]
["bitfinex-derivatives","SOLF0:USTF0",1739969588858,0.03909693,172.45,172.42,0.04091601]
["bitfinex-derivatives","SOLF0:USTF0",1739969589061,5.8001,172.44,172.42,0.04091601]
["bitfinex-derivatives","SOLF0:USTF0",1739969590757,5.83909693,172.45,172.42,0.04091601]
["bitfinex-derivatives","SOLF0:USTF0",1739969594356,5.8002,172.44,172.42,0.04091601]
["bitfinex-derivatives","SOLF0:USTF0",1739969594557,0.03909693,172.45,172.42,0.04091601]
["bitfinex-derivatives","SOLF0:USTF0",1739969595159,5.83889693,172.45,172.42,0.04091601]
["bitfinex-derivatives","SOLF0:USTF0",1739969596263,0.03909693,172.45,172.42,0.04091601]
["bitfinex-derivatives","SOLF0:USTF0",1739969597264,5.83889693,172.45,172.42,0.04091601]
["bitfinex-derivatives","SOLF0:USTF0",1739969597564,5.83889693,172.45,172.3,88.13689515]
["bitfinex-derivatives","SOLF0:USTF0",1739969597759,11.2479,172.52,172.27,159.7713958]
["bitfinex-derivatives","SOLF0:USTF0",1739969597760,16.3500684,172.32,172.27,159.7713958]
["bitfinex-derivatives","SOLF0:USTF0",1739969597962,7.94,172.35,172.29,64.36769334]
["bitfinex-derivatives","SOLF0:USTF0",1739969598158,16.3500684,172.34,172.29,64.36769334]
["bitfinex-derivatives","SOLF0:USTF0",1739969598463,1.45114005,172.33,172.29,64.36769334]
["bitfinex-derivatives","SOLF0:USTF0",1739969598664,1.45114005,172.32,172.29,64.36769334]
["bitfinex-derivatives","SOLF0:USTF0",1739969598865,1.45114005,172.31,172.29,64.4051939]
["bitfinex-derivatives","SOLF0:USTF0",1739969599065,1.45114005,172.3,172.29,64.4051939]
["bitfinex-derivatives","SOLF0:USTF0",1739969600864,1.45114005,172.3,172.29,0.03750056]
["bitfinex-derivatives","SOLF0:USTF0",1739969602170,0.03918892,172.33,172.29,0.03750056]
["bitfinex-derivatives","SOLF0:USTF0",1739969602364,1.45116111,172.32,172.29,0.03750056]
["bitfinex-derivatives","SOLF0:USTF0",1739969602569,1.45116111,172.31,172.29,0.03750056]
["bitfinex-derivatives","SOLF0:USTF0",1739969602771,0.03918892,172.33,172.29,0.03750056]
["bitfinex-derivatives","SOLF0:USTF0",1739969602972,1.45114053,172.32,172.29,5.09390056]
["bitfinex-derivatives","SOLF0:USTF0",1739969603170,1.45114053,172.31,172.29,5.09390056]
["bitfinex-derivatives","SOLF0:USTF0",1739969603465,10.51637819,172.33,172.29,5.09390056]
["bitfinex-derivatives","SOLF0:USTF0",1739969603664,1.45114906,172.32,172.29,5.09390056]
["bitfinex-derivatives","SOLF0:USTF0",1739969603867,1.45114793,172.31,172.29,5.09390056]
["bitfinex-derivatives","SOLF0:USTF0",1739969604066,10.51637819,172.33,172.29,10.89900056]
["bitfinex-derivatives","SOLF0:USTF0",1739969604267,1.45114744,172.32,172.29,5.09390056]
["bitfinex-derivatives","SOLF0:USTF0",1739969604567,1.45114744,172.31,172.29,5.09390056]
["bitfinex-derivatives","SOLF0:USTF0",1739969604769,10.51637819,172.33,172.29,5.09390056]
["bitfinex-derivatives","SOLF0:USTF0",1739969604965,1.45114744,172.32,172.29,5.09390056]
["bitfinex-derivatives","SOLF0:USTF0",1739969605161,1.45114744,172.31,172.29,5.09390056]
["bitfinex-derivatives","SOLF0:USTF0",1739969605361,10.51637819,172.33,172.29,10.89900056]
["bitfinex-derivatives","SOLF0:USTF0",1739969605565,1.45115499,172.32,172.29,5.09390056]
["bitfinex-derivatives","SOLF0:USTF0",1739969605771,1.45115499,172.31,172.29,5.09390056]
["bitfinex-derivatives","SOLF0:USTF0",1739969605972,10.51637819,172.33,172.29,10.89900056]
["bitfinex-derivatives","SOLF0:USTF0",1739969606267,1.45114793,172.32,172.29,10.89900056]
["bitfinex-derivatives","SOLF0:USTF0",1739969606472,10.51637819,172.33,172.29,10.89900056]
["bitfinex-derivatives","SOLF0:USTF0",1739969606772,1.45109031,172.32,172.31,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1739969606974,1.45109031,172.32,172.29,5.09390056]
["bitfinex-derivatives","SOLF0:USTF0",1739969607170,10.51637819,172.33,172.29,5.09390056]
["bitfinex-derivatives","SOLF0:USTF0",1739969607372,1.45108058,172.32,172.29,5.09390056]
["bitfinex-derivatives","SOLF0:USTF0",1739969607570,10.51637819,172.33,172.29,5.09390056]
["bitfinex-derivatives","SOLF0:USTF0",1739969607872,1.45118106,172.32,172.29,5.09390056]
["bitfinex-derivatives","SOLF0:USTF0",1739969608174,10.47718927,172.31,172.29,5.09390056]
["bitfinex-derivatives","SOLF0:USTF0",1739969608674,10.47718927,172.31,172.29,3.41440056]
["bitfinex-derivatives","SOLF0:USTF0",1739969609069,1.45138486,172.3,172.29,0.03750056]
["bitfinex-derivatives","SOLF0:USTF0",1739969609967,7.25618486,172.3,172.29,0.03750056]
["bitfinex-derivatives","SOLF0:USTF0",1739969610572,1.45158223,172.3,172.29,0.03750056]
["bitfinex-derivatives","SOLF0:USTF0",1739969610774,7.25638223,172.3,172.29,0.03750056]
["bitfinex-derivatives","SOLF0:USTF0",1739969611277,5.806,172.27,172.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1739969611570,4.35500032,172.38,172.19,10.47718927]
["bitfinex-derivatives","SOLF0:USTF0",1739969611771,10.47718927,172.28,172.21,10.47718927]
["bitfinex-derivatives","SOLF0:USTF0",1739969612073,10.47718927,172.26,172.22,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1739969612474,10.51630256,172.26,172.22,1.8032421]
["bitfinex-derivatives","SOLF0:USTF0",1739969612973,10.51630256,172.26,172.22,0.0428421]
["bitfinex-derivatives","SOLF0:USTF0",1739969613178,10.47718927,172.24,172.22,0.0428421]
["bitfinex-derivatives","SOLF0:USTF0",1739969614278,10.51630256,172.26,172.22,0.0428421]
["bitfinex-derivatives","SOLF0:USTF0",1739969615472,5.8067,172.25,172.22,0.0428421]
["bitfinex-derivatives","SOLF0:USTF0",1739969616071,5.8069,172.24,172.22,0.0428421]
["bitfinex-derivatives","SOLF0:USTF0",1739969616370,10.47718927,172.24,172.22,0.0428421]
["bitfinex-derivatives","SOLF0:USTF0",1739969616576,5.8072,172.23,172.22,0.0428421]
["bitfinex-derivatives","SOLF0:USTF0",1739969616778,10.47718927,172.24,172.22,0.0428421]
["bitfinex-derivatives","SOLF0:USTF0",1739969617074,16.28408927,172.24,172.22,0.0428421]
["bitfinex-derivatives","SOLF0:USTF0",1739969617475,10.47718927,172.24,172.22,0.0428421]
["bitfinex-derivatives","SOLF0:USTF0",1739969618176,16.28428927,172.24,172.22,0.0428421]
["bitfinex-derivatives","SOLF0:USTF0",1739969618389,10.47718927,172.24,172.22,0.0428421]
["bitfinex-derivatives","SOLF0:USTF0",1739969618676,5.8072,172.23,172.22,0.0428421]
["bitfinex-derivatives","SOLF0:USTF0",1739969619080,1.45259792,172.23,171.97,173.80878332]
["bitfinex-derivatives","SOLF0:USTF0",1739969619277,10.47718927,172.12,172.05,10.47718927]
["bitfinex-derivatives","SOLF0:USTF0",1739969619476,8.0,172.22,172.11,10.47718927]
["bitfinex-derivatives","SOLF0:USTF0",1739969619675,10.47718927,172.19,172.13,10.47718927]
["bitfinex-derivatives","SOLF0:USTF0",1739969619884,10.47718927,172.22,172.15,10.47718927]
["bitfinex-derivatives","SOLF0:USTF0",1739969620083,10.47718927,172.2,172.15,10.47718927]
["bitfinex-derivatives","SOLF0:USTF0",1739969620278,0.03708587,172.2,172.17,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739969620484,16.28608927,172.18,172.17,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739969620977,10.47718927,172.18,172.17,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739969624185,10.51427514,172.2,172.17,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739969625186,0.03708587,172.2,172.17,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739969625889,10.51427514,172.2,172.17,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739969626185,5.8086,172.19,172.17,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739969626382,10.51427514,172.2,172.17,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739969626383,10.47718927,172.18,172.17,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739969628688,22.2194817,172.18,172.17,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739969628893,17.86335418,172.18,172.06,20.1223817]
["bitfinex-derivatives","SOLF0:USTF0",1739969629096,16.4105817,172.15,172.06,20.1223817]
["bitfinex-derivatives","SOLF0:USTF0",1739969629391,16.4105817,172.15,172.06,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1739969629590,5.8111,172.12,172.06,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739969630090,0.04411837,172.11,172.07,0.03902071]
["bitfinex-derivatives","SOLF0:USTF0",1739969630688,5.85541837,172.11,172.07,0.03902071]
["bitfinex-derivatives","SOLF0:USTF0",1739969631191,0.04411837,172.11,172.07,0.03902071]
["bitfinex-derivatives","SOLF0:USTF0",1739969631389,5.8116,172.1,172.07,0.03902071]
["bitfinex-derivatives","SOLF0:USTF0",1739969631787,9.55342736,172.09,171.85,192.46402971]
["bitfinex-derivatives","SOLF0:USTF0",1739969631991,5.8136,172.04,171.93,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1739969632189,8.1,172.09,171.94,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1739969632190,16.4105817,172.07,171.94,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1739969632490,22.2231817,172.07,171.94,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1739969632700,16.4105817,172.07,171.94,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1739969632992,0.04027448,172.02,171.99,0.03695799]
["bitfinex-derivatives","SOLF0:USTF0",1739969634294,5.85487448,172.02,171.99,0.03695799]
["bitfinex-derivatives","SOLF0:USTF0",1739969634994,5.8148,172.01,171.99,0.03695799]
["bitfinex-derivatives","SOLF0:USTF0",1739969635197,0.04027448,172.02,171.99,0.03695799]
["bitfinex-derivatives","SOLF0:USTF0",1739969639690,16.4105817,172.01,171.99,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969640890,16.4105817,172.0,171.99,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969641092,0.04027448,172.02,171.99,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969643389,5.85467448,172.02,171.99,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969643591,0.04027448,172.02,171.99,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969644590,5.85487448,172.02,171.99,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969644790,0.04027448,172.02,171.99,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969645891,5.8149,172.01,171.99,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969646095,0.04027448,172.02,171.99,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969646500,5.815,172.0,171.99,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969646702,16.4105817,172.0,171.99,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969647001,17.86470636,172.0,171.9,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1739969647201,0.04027448,172.02,171.9,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1739969647202,16.4105817,171.97,171.9,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1739969647606,5.8169,171.95,171.9,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1739969647902,16.4105817,171.97,171.9,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1739969648104,0.03807772,171.94,171.91,0.03957763]
["bitfinex-derivatives","SOLF0:USTF0",1739969648701,5.85527772,171.94,171.91,0.03957763]
["bitfinex-derivatives","SOLF0:USTF0",1739969649305,0.03807772,171.94,171.91,0.03957763]
["bitfinex-derivatives","SOLF0:USTF0",1739969651110,5.85507772,171.94,171.91,0.03957763]
["bitfinex-derivatives","SOLF0:USTF0",1739969651313,0.03807772,171.94,171.91,0.03957763]
["bitfinex-derivatives","SOLF0:USTF0",1739969651709,5.85507772,171.94,171.91,0.03957763]
["bitfinex-derivatives","SOLF0:USTF0",1739969652009,0.03807772,171.94,171.91,0.03957763]
["bitfinex-derivatives","SOLF0:USTF0",1739969652206,5.8177,171.92,171.91,0.03957763]
["bitfinex-derivatives","SOLF0:USTF0",1739969652410,7.27241795,171.92,171.91,0.03957763]
["bitfinex-derivatives","SOLF0:USTF0",1739969653012,1.45471795,171.92,171.91,0.03957763]
["bitfinex-derivatives","SOLF0:USTF0",1739969653915,7.27241795,171.92,171.91,0.03957763]
["bitfinex-derivatives","SOLF0:USTF0",1739969654312,23.68299965,171.92,171.91,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969655915,17.86529965,171.92,171.91,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969656105,1.45471795,171.92,171.91,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969656508,7.27241795,171.92,171.91,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969656712,7.27251515,171.92,171.91,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969661113,23.68309685,171.92,171.91,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969666118,7.27251515,171.92,171.91,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969668517,1.45481515,171.92,171.91,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969669525,7.27251515,171.92,171.91,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969670024,1.45481515,171.92,171.91,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969670725,1.45468086,171.92,171.91,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969671825,7.27238086,171.92,171.91,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969672720,17.80327542,171.92,171.91,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969673423,11.98557542,171.92,171.91,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969674526,17.80327542,171.92,171.91,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969674721,11.98557542,171.92,171.91,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969676021,1.45468086,171.92,171.91,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969678034,0.03807772,171.94,171.91,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969678331,1.45471608,171.93,171.91,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969678533,1.45472465,171.92,171.91,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969679429,7.27242465,171.92,171.91,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969682229,0.03807772,171.94,171.91,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969682427,1.45473753,171.93,171.91,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969682633,0.03807772,171.94,171.91,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969683529,10.53089456,171.93,171.91,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969684834,0.03807772,171.94,171.91,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969685034,0.03807772,171.94,171.92,10.53089456]
["bitfinex-derivatives","SOLF0:USTF0",1739969685334,16.34659456,171.98,171.92,10.53089456]
["bitfinex-derivatives","SOLF0:USTF0",1739969685335,10.53089456,171.98,171.92,10.53089456]
["bitfinex-derivatives","SOLF0:USTF0",1739969685735,10.53089456,171.98,171.94,10.53089456]
["bitfinex-derivatives","SOLF0:USTF0",1739969686334,10.57334124,171.98,171.94,10.53089456]
["bitfinex-derivatives","SOLF0:USTF0",1739969686535,0.04244668,171.98,171.96,10.53089456]
["bitfinex-derivatives","SOLF0:USTF0",1739969686734,10.53089456,172.02,171.96,10.53089456]
["bitfinex-derivatives","SOLF0:USTF0",1739969687335,10.53089456,172.02,171.99,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1739969687938,10.57080373,172.02,172.0,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1739969688537,0.03990917,172.02,171.99,0.0429666]
["bitfinex-derivatives","SOLF0:USTF0",1739969689041,0.03990917,172.02,171.99,5.8579666]
["bitfinex-derivatives","SOLF0:USTF0",1739969689738,0.03990917,172.02,171.99,1.7471666]
["bitfinex-derivatives","SOLF0:USTF0",1739969689938,0.03990917,172.02,172.0,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1739969690336,0.03990917,172.02,171.99,7.5621666]
["bitfinex-derivatives","SOLF0:USTF0",1739969690636,0.03990917,172.02,171.99,1.7471666]
["bitfinex-derivatives","SOLF0:USTF0",1739969691036,0.03990917,172.02,172.0,10.53089456]
["bitfinex-derivatives","SOLF0:USTF0",1739969691642,0.03990917,172.02,172.0,12.32059456]
["bitfinex-derivatives","SOLF0:USTF0",1739969691838,10.53089456,172.06,172.0,12.32059456]
["bitfinex-derivatives","SOLF0:USTF0",1739969692045,10.53089456,172.06,172.02,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1739969692233,10.53089456,172.07,172.01,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739969692637,10.53089456,172.07,172.02,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1739969693140,0.0421073,172.06,172.03,0.03877642]
["bitfinex-derivatives","SOLF0:USTF0",1739969693342,10.53089456,172.05,172.03,0.03877642]
["bitfinex-derivatives","SOLF0:USTF0",1739969693640,0.0421073,172.06,172.03,0.03877642]
["bitfinex-derivatives","SOLF0:USTF0",1739969693838,0.0421073,172.06,172.04,10.53089456]
["bitfinex-derivatives","SOLF0:USTF0",1739969694039,10.53089456,172.11,172.04,10.53089456]
["bitfinex-derivatives","SOLF0:USTF0",1739969694243,1.45353437,172.1,172.06,10.53089456]
["bitfinex-derivatives","SOLF0:USTF0",1739969694444,1.45353438,172.09,172.06,10.53089456]
["bitfinex-derivatives","SOLF0:USTF0",1739969694643,1.45353438,172.08,172.06,10.53089456]
["bitfinex-derivatives","SOLF0:USTF0",1739969694845,10.53089456,172.13,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1739969695142,1.4937016,172.12,172.09,0.04013214]
["bitfinex-derivatives","SOLF0:USTF0",1739969695344,0.04038585,172.12,172.09,0.04013214]
["bitfinex-derivatives","SOLF0:USTF0",1739969695540,0.04038585,172.12,172.1,10.53089456]
["bitfinex-derivatives","SOLF0:USTF0",1739969695945,0.04038585,172.12,172.1,12.22069456]
["bitfinex-derivatives","SOLF0:USTF0",1739969696139,10.53089456,172.16,172.1,12.22069456]
["bitfinex-derivatives","SOLF0:USTF0",1739969696537,16.40754983,172.19,172.1,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739969697246,0.03970893,172.16,172.13,0.0415109]
["bitfinex-derivatives","SOLF0:USTF0",1739969698438,22.21774983,172.14,172.13,0.0415109]
["bitfinex-derivatives","SOLF0:USTF0",1739969698947,16.40754983,172.14,172.13,0.0415109]
["bitfinex-derivatives","SOLF0:USTF0",1739969699551,5.8101,172.15,172.13,0.0415109]
["bitfinex-derivatives","SOLF0:USTF0",1739969701543,5.8101,172.15,172.09,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1739969701544,16.40754983,172.14,172.05,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1739969701742,16.40754983,172.11,172.02,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1739969702151,16.40754983,172.11,172.06,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1739969702447,16.40754983,172.13,172.03,16.40754983]
["bitfinex-derivatives","SOLF0:USTF0",1739969702646,16.40754983,172.15,172.05,16.40754983]
["bitfinex-derivatives","SOLF0:USTF0",1739969702849,0.04261108,172.1,172.06,0.04334905]
["bitfinex-derivatives","SOLF0:USTF0",1739969703245,0.04261108,172.1,172.08,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1739969703843,0.04261108,172.1,172.07,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739969704950,0.04261108,172.1,172.07,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739969705549,0.04261108,172.1,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1739969706244,0.04261108,172.1,172.07,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739969706446,16.45016091,172.1,172.06,0.04334905]
["bitfinex-derivatives","SOLF0:USTF0",1739969707052,22.26176091,172.1,172.06,0.04334905]
["bitfinex-derivatives","SOLF0:USTF0",1739969707351,16.45016091,172.1,172.06,0.04334905]
["bitfinex-derivatives","SOLF0:USTF0",1739969709145,5.8125,172.08,172.06,0.04334905]
["bitfinex-derivatives","SOLF0:USTF0",1739969709345,0.04261108,172.1,172.06,0.04334905]
["bitfinex-derivatives","SOLF0:USTF0",1739969709545,5.85441108,172.1,172.06,0.04334905]
["bitfinex-derivatives","SOLF0:USTF0",1739969709747,0.04261108,172.1,172.06,0.04334905]
["bitfinex-derivatives","SOLF0:USTF0",1739969710140,1.45336983,172.09,172.06,0.04334905]
["bitfinex-derivatives","SOLF0:USTF0",1739969710342,0.04261108,172.1,172.06,0.04334905]
["bitfinex-derivatives","SOLF0:USTF0",1739969711541,0.04261108,172.1,172.06,5.85604905]
["bitfinex-derivatives","SOLF0:USTF0",1739969711948,0.04261108,172.1,172.06,0.04334905]
["bitfinex-derivatives","SOLF0:USTF0",1739969712648,0.04261108,172.1,172.06,5.85614905]
["bitfinex-derivatives","SOLF0:USTF0",1739969713249,0.04261108,172.1,172.06,0.04334905]
["bitfinex-derivatives","SOLF0:USTF0",1739969714449,0.04261108,172.1,172.06,16.45089888]
["bitfinex-derivatives","SOLF0:USTF0",1739969714654,0.04261108,172.1,172.08,16.40754983]
["bitfinex-derivatives","SOLF0:USTF0",1739969714856,16.40754983,172.21,172.08,16.40754983]
["bitfinex-derivatives","SOLF0:USTF0",1739969715048,3.6656,172.23,172.08,16.40754983]
["bitfinex-derivatives","SOLF0:USTF0",1739969715049,1.45301409,172.19,172.13,16.40754983]
["bitfinex-derivatives","SOLF0:USTF0",1739969715254,1.45301409,172.18,172.14,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1739969715456,27.90084983,172.23,172.14,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1739969715656,1.45269145,172.19,172.14,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1739969715957,1.45269145,172.18,172.14,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1739969716149,0.04219269,172.18,172.15,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1739969718470,5.8092,172.17,172.15,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1739969719451,1.45274673,172.16,172.15,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1739969720359,7.26224673,172.16,172.15,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1739969721354,1.45274673,172.16,172.15,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1739969721961,7.2620519,172.17,172.15,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1739969722163,1.4527519,172.16,172.15,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1739969723361,5.8092,172.17,172.15,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1739969723558,1.45264101,172.16,172.15,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1739969723861,1.45270745,172.16,172.15,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1739969724068,0.04219269,172.18,172.15,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1739969724364,1.4525547,172.17,172.15,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1739969724559,0.04219269,172.18,172.15,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1739969724758,1.45256658,172.17,172.15,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1739969725065,0.04219269,172.18,172.15,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1739969725258,1.45258337,172.17,172.15,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1739969725460,0.04219269,172.18,172.15,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1739969725763,1.45260201,172.17,172.15,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1739969725961,0.04219269,172.18,172.15,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1739969726156,1.45257912,172.17,172.15,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1739969726360,1.45257912,172.16,172.15,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1739969726666,0.04219269,172.18,172.15,16.44859245]
["bitfinex-derivatives","SOLF0:USTF0",1739969726855,131.92965958,172.28,172.17,16.40754983]
["bitfinex-derivatives","SOLF0:USTF0",1739969727162,1.8327,172.29,172.19,16.40754983]
["bitfinex-derivatives","SOLF0:USTF0",1739969727357,130.44,172.3,172.21,16.40754983]
["bitfinex-derivatives","SOLF0:USTF0",1739969727555,5.8052,172.29,172.22,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1739969727861,16.40754983,172.32,172.21,16.40754983]
["bitfinex-derivatives","SOLF0:USTF0",1739969728064,0.03663106,172.27,172.24,0.04069516]
["bitfinex-derivatives","SOLF0:USTF0",1739969730561,0.03663106,172.27,172.24,5.84729516]
["bitfinex-derivatives","SOLF0:USTF0",1739969730966,0.03663106,172.27,172.24,0.04069516]
["bitfinex-derivatives","SOLF0:USTF0",1739969734762,0.03663106,172.27,172.24,5.84739516]
["bitfinex-derivatives","SOLF0:USTF0",1739969734966,0.03663106,172.27,172.24,0.04069516]
["bitfinex-derivatives","SOLF0:USTF0",1739969736072,0.03663106,172.27,172.24,5.84739516]
["bitfinex-derivatives","SOLF0:USTF0",1739969736266,0.03663106,172.27,172.24,0.04069516]
["bitfinex-derivatives","SOLF0:USTF0",1739969737370,16.44418089,172.27,172.24,0.04069516]
["bitfinex-derivatives","SOLF0:USTF0",1739969738272,0.03663106,172.27,172.24,0.04069516]
["bitfinex-derivatives","SOLF0:USTF0",1739969738570,0.03663106,172.27,172.24,5.84739516]
["bitfinex-derivatives","SOLF0:USTF0",1739969739872,0.03663106,172.27,172.25,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1739969740072,0.03663106,172.27,172.24,0.04069516]
["bitfinex-derivatives","SOLF0:USTF0",1739969740274,0.03663106,172.27,172.24,5.84729516]
["bitfinex-derivatives","SOLF0:USTF0",1739969740673,0.03663106,172.27,172.25,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1739969740975,0.03663106,172.27,172.24,0.04069516]
["bitfinex-derivatives","SOLF0:USTF0",1739969741275,0.03663106,172.27,172.26,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739969742376,5.8039,172.33,172.28,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739969742778,16.40754983,172.35,172.28,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739969743078,16.40754983,172.35,172.24,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739969743477,0.03875851,172.31,172.28,0.03758624]
["bitfinex-derivatives","SOLF0:USTF0",1739969744277,5.84325851,172.31,172.28,0.03758624]
["bitfinex-derivatives","SOLF0:USTF0",1739969744480,0.03875851,172.31,172.28,0.03758624]
["bitfinex-derivatives","SOLF0:USTF0",1739969745978,5.84325851,172.31,172.28,0.03758624]
["bitfinex-derivatives","SOLF0:USTF0",1739969746381,0.03875851,172.31,172.28,0.03758624]
["bitfinex-derivatives","SOLF0:USTF0",1739969748482,0.03875851,172.31,172.28,5.84298624]
["bitfinex-derivatives","SOLF0:USTF0",1739969748684,0.03875851,172.31,172.28,0.03758624]
["bitfinex-derivatives","SOLF0:USTF0",1739969750076,0.03875851,172.31,172.28,5.84278624]
["bitfinex-derivatives","SOLF0:USTF0",1739969750383,0.03875851,172.31,172.28,0.03758624]
["bitfinex-derivatives","SOLF0:USTF0",1739969750677,0.03875851,172.31,172.29,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739969750882,0.03875851,172.31,172.28,0.03758624]
["bitfinex-derivatives","SOLF0:USTF0",1739969751579,0.03875851,172.31,172.3,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1739969751883,5.8029,172.36,172.28,1.79348624]
["bitfinex-derivatives","SOLF0:USTF0",1739969752279,16.40754983,172.38,172.28,1.79348624]
["bitfinex-derivatives","SOLF0:USTF0",1739969752475,5.8023,172.38,172.29,16.40754983]
["bitfinex-derivatives","SOLF0:USTF0",1739969753079,0.02327342,172.35,172.33,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1739969754181,0.02327342,172.35,172.32,0.03970959]
["bitfinex-derivatives","SOLF0:USTF0",1739969755481,5.82667342,172.35,172.32,0.03970959]
["bitfinex-derivatives","SOLF0:USTF0",1739969755984,0.02327342,172.35,172.32,0.03970959]
["bitfinex-derivatives","SOLF0:USTF0",1739969756184,5.8037,172.34,172.32,0.03970959]
["bitfinex-derivatives","SOLF0:USTF0",1739969757576,5.8035,172.34,172.32,0.03970959]
["bitfinex-derivatives","SOLF0:USTF0",1739969757781,0.02327342,172.35,172.32,0.03970959]
["bitfinex-derivatives","SOLF0:USTF0",1739969758086,5.8035,172.34,172.32,0.03970959]
["bitfinex-derivatives","SOLF0:USTF0",1739969758586,0.02327342,172.35,172.32,0.03970959]
["bitfinex-derivatives","SOLF0:USTF0",1739969759782,5.82657342,172.35,172.32,0.03970959]
["bitfinex-derivatives","SOLF0:USTF0",1739969760980,5.8037,172.34,172.32,0.03970959]
["bitfinex-derivatives","SOLF0:USTF0",1739969761181,16.40754983,172.33,172.27,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1739969761390,16.40754983,172.33,172.24,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739969761585,5.8047,172.31,172.24,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1739969761786,5.8047,172.31,172.26,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1739969762288,5.8042,172.32,172.27,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1739969762488,0.03857641,172.3,172.27,0.04160906]
["bitfinex-derivatives","SOLF0:USTF0",1739969763294,16.44612624,172.3,172.27,0.04160906]
["bitfinex-derivatives","SOLF0:USTF0",1739969765088,5.8052,172.29,172.27,0.04160906]
["bitfinex-derivatives","SOLF0:USTF0",1739969765589,0.03857641,172.3,172.27,0.04160906]
["bitfinex-derivatives","SOLF0:USTF0",1739969766279,16.40754983,172.28,172.27,0.04160906]
["bitfinex-derivatives","SOLF0:USTF0",1739969766484,22.21304983,172.28,172.27,0.04160906]
["bitfinex-derivatives","SOLF0:USTF0",1739969767286,16.40754983,172.28,172.16,16.40754983]
["bitfinex-derivatives","SOLF0:USTF0",1739969767487,16.40754983,172.22,172.04,238.60274779]
["bitfinex-derivatives","SOLF0:USTF0",1739969767791,16.40754983,172.18,172.12,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1739969768387,0.03923724,172.17,172.13,0.04296052]
["bitfinex-derivatives","SOLF0:USTF0",1739969770190,5.8095,172.16,172.13,0.04296052]
["bitfinex-derivatives","SOLF0:USTF0",1739969770388,0.03923724,172.17,172.13,0.04296052]
["bitfinex-derivatives","SOLF0:USTF0",1739969772285,5.84853724,172.17,172.13,0.04296052]
["bitfinex-derivatives","SOLF0:USTF0",1739969772487,0.03923724,172.17,172.13,0.04296052]
["bitfinex-derivatives","SOLF0:USTF0",1739969773486,16.40754983,172.15,172.02,16.40754983]
["bitfinex-derivatives","SOLF0:USTF0",1739969773691,16.40754983,172.12,172.02,18.13884983]
["bitfinex-derivatives","SOLF0:USTF0",1739969773887,16.40754983,172.12,172.02,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1739969774095,16.40754983,172.12,172.03,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1739969774296,16.40754983,172.12,172.02,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1739969774496,16.40754983,172.09,172.02,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1739969774696,5.8123,172.08,172.05,0.04268784]
["bitfinex-derivatives","SOLF0:USTF0",1739969774897,16.44709903,172.09,172.05,0.04268784]
["bitfinex-derivatives","SOLF0:USTF0",1739969775291,5.814,172.03,171.97,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1739969775493,16.40754983,172.06,171.96,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1739969776298,5.8146,172.02,171.96,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1739969776494,5.8146,172.02,171.99,0.03710287]
["bitfinex-derivatives","SOLF0:USTF0",1739969776695,16.44907108,172.03,171.99,0.03710287]
["bitfinex-derivatives","SOLF0:USTF0",1739969777693,5.815,172.0,171.99,0.03710287]
["bitfinex-derivatives","SOLF0:USTF0",1739969777990,16.44907108,172.03,171.99,0.03710287]
["bitfinex-derivatives","SOLF0:USTF0",1739969778190,5.815,172.0,171.99,0.03710287]
["bitfinex-derivatives","SOLF0:USTF0",1739969778399,16.40754983,172.0,171.88,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1739969778594,5.8154,171.99,171.91,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1739969778795,5.8154,171.99,171.9,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1739969779194,16.40754983,172.0,171.9,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1739969779403,0.04154449,171.97,171.93,0.04166234]
["bitfinex-derivatives","SOLF0:USTF0",1739969779699,0.04154449,171.97,171.93,16.44921217]
["bitfinex-derivatives","SOLF0:USTF0",1739969780694,16.40754983,172.03,171.93,16.44921217]
["bitfinex-derivatives","SOLF0:USTF0",1739969780998,16.40754983,172.06,171.96,16.40754983]
["bitfinex-derivatives","SOLF0:USTF0",1739969781300,5.8138,172.04,171.98,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1739969781494,16.40754983,172.06,171.96,16.40754983]
["bitfinex-derivatives","SOLF0:USTF0",1739969781697,5.814,172.03,171.96,22.22354983]
["bitfinex-derivatives","SOLF0:USTF0",1739969782001,0.03691342,172.03,171.99,0.04009879]
["bitfinex-derivatives","SOLF0:USTF0",1739969783199,5.85091342,172.03,171.99,0.04009879]
["bitfinex-derivatives","SOLF0:USTF0",1739969783600,0.03691342,172.03,171.99,0.04009879]
["bitfinex-derivatives","SOLF0:USTF0",1739969784803,22.25866325,172.03,171.99,0.04009879]
["bitfinex-derivatives","SOLF0:USTF0",1739969785010,16.44446325,172.03,171.99,0.04009879]
["bitfinex-derivatives","SOLF0:USTF0",1739969785206,5.8146,172.01,171.99,0.04009879]
["bitfinex-derivatives","SOLF0:USTF0",1739969785413,16.44446325,172.03,171.99,0.04009879]
["bitfinex-derivatives","SOLF0:USTF0",1739969787111,5.815,172.0,171.99,0.04009879]
["bitfinex-derivatives","SOLF0:USTF0",1739969787412,16.40754983,172.0,171.9,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1739969787808,5.8165,171.96,171.9,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1739969788012,16.40754983,171.97,171.9,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1739969788205,16.40754983,171.94,171.6,23.95140857]
["bitfinex-derivatives","SOLF0:USTF0",1739969788516,16.40754983,171.9,171.79,16.40754983]
["bitfinex-derivatives","SOLF0:USTF0",1739969788716,0.04176437,171.87,171.84,0.0414285]
["bitfinex-derivatives","SOLF0:USTF0",1739969788913,0.04176437,171.87,171.84,5.8615285]
["bitfinex-derivatives","SOLF0:USTF0",1739969789106,0.04176437,171.87,171.84,0.0414285]
["bitfinex-derivatives","SOLF0:USTF0",1739969791206,16.40754983,171.93,171.84,0.0414285]
["bitfinex-derivatives","SOLF0:USTF0",1739969791913,16.40754983,171.96,171.85,16.40754983]
["bitfinex-derivatives","SOLF0:USTF0",1739969792217,7.86,171.98,171.86,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1739969792416,0.04351268,171.92,171.89,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1739969792720,7.86,171.98,171.89,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1739969793020,130.48,171.99,171.91,16.40754983]
["bitfinex-derivatives","SOLF0:USTF0",1739969793215,18.10564983,172.02,171.91,16.40754983]
["bitfinex-derivatives","SOLF0:USTF0",1739969793613,5.8152,172.0,171.91,16.40754983]
["bitfinex-derivatives","SOLF0:USTF0",1739969793813,0.04044942,171.98,171.95,0.04093724]
["bitfinex-derivatives","SOLF0:USTF0",1739969794511,16.40754983,171.96,171.95,0.04093724]
["bitfinex-derivatives","SOLF0:USTF0",1739969794714,26.36245127,171.98,171.95,0.04093724]
["bitfinex-derivatives","SOLF0:USTF0",1739969795115,0.04044942,171.98,171.95,0.04093724]
["bitfinex-derivatives","SOLF0:USTF0",1739969796113,0.04044942,171.98,171.56,23.95140857]
["bitfinex-derivatives","SOLF0:USTF0",1739969796114,5.8163,171.96,171.81,37.96430185]
["bitfinex-derivatives","SOLF0:USTF0",1739969796412,26.32200185,171.95,171.87,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1739969796819,32.13870185,171.95,171.83,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1739969797111,26.32200185,171.95,171.83,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1739969797317,26.32200185,171.95,171.9,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1739969797512,0.04303882,171.91,171.9,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1739969797717,0.04303882,171.91,171.87,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1739969797918,0.04303882,171.91,171.89,0.04448322]
["bitfinex-derivatives","SOLF0:USTF0",1739969798319,0.04303882,171.91,171.84,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1739969798617,0.04303882,171.91,171.88,0.03893833]
["bitfinex-derivatives","SOLF0:USTF0",1739969798816,0.04303882,171.91,171.88,5.85763833]
["bitfinex-derivatives","SOLF0:USTF0",1739969799220,0.04303882,171.91,171.88,0.03893833]
["bitfinex-derivatives","SOLF0:USTF0",1739969801415,5.8183,171.9,171.88,0.03893833]
["bitfinex-derivatives","SOLF0:USTF0",1739969801614,0.04303882,171.91,171.88,0.03893833]
["bitfinex-derivatives","SOLF0:USTF0",1739969802322,5.8187,171.89,171.88,0.03893833]
["bitfinex-derivatives","SOLF0:USTF0",1739969805216,5.8205,171.84,171.78,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1739969805625,26.32200185,171.89,171.73,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1739969805920,5.8196,171.87,171.73,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1739969806322,0.03753227,171.83,171.8,5.85919397]
["bitfinex-derivatives","SOLF0:USTF0",1739969807127,0.03753227,171.83,171.8,0.03779397]
["bitfinex-derivatives","SOLF0:USTF0",1739969807326,5.85853227,171.83,171.8,0.03779397]
["bitfinex-derivatives","SOLF0:USTF0",1739969807620,0.03753227,171.83,171.8,0.03779397]
["bitfinex-derivatives","SOLF0:USTF0",1739969807826,5.8212,171.82,171.8,0.03779397]
["bitfinex-derivatives","SOLF0:USTF0",1739969808427,5.85843227,171.83,171.8,0.03779397]
["bitfinex-derivatives","SOLF0:USTF0",1739969808727,0.03753227,171.83,171.8,0.03779397]
["bitfinex-derivatives","SOLF0:USTF0",1739969809627,0.03753227,171.83,171.82,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1739969809927,0.03753227,171.83,171.8,0.03779397]
["bitfinex-derivatives","SOLF0:USTF0",1739969810827,0.03753227,171.83,171.81,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1739969811029,0.03753227,171.83,171.81,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1739969811630,0.03753227,171.83,171.82,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1739969813032,0.03753227,171.83,171.81,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739969813829,0.03753227,171.83,171.81,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1739969814733,0.03753227,171.83,171.81,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739969815436,0.03753227,171.83,171.82,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1739969815637,0.03753227,171.83,171.81,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739969817439,0.03753227,171.83,171.82,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1739969819746,0.03753227,171.83,171.81,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739969819747,5.8189,171.89,171.81,18.31368301]
["bitfinex-derivatives","SOLF0:USTF0",1739969820043,16.46618301,171.92,171.81,20.08308301]
["bitfinex-derivatives","SOLF0:USTF0",1739969820235,1.6895,171.93,171.87,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1739969820440,16.46618301,171.94,171.83,16.46618301]
["bitfinex-derivatives","SOLF0:USTF0",1739969820741,147.04618301,171.96,171.88,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1739969820945,0.03690977,171.9,171.88,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1739969821146,147.04618301,171.96,171.87,0.04237119]
["bitfinex-derivatives","SOLF0:USTF0",1739969821349,0.04072307,171.91,171.87,0.04237119]
["bitfinex-derivatives","SOLF0:USTF0",1739969821937,0.04072307,171.91,171.89,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1739969822446,0.04072307,171.91,171.87,5.86147119]
["bitfinex-derivatives","SOLF0:USTF0",1739969822642,0.04072307,171.91,171.87,0.04237119]
["bitfinex-derivatives","SOLF0:USTF0",1739969822847,0.04072307,171.91,171.89,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1739969823446,0.04072307,171.91,171.87,0.04237119]
["bitfinex-derivatives","SOLF0:USTF0",1739969824044,0.04072307,171.91,171.9,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1739969824943,22.28268301,171.96,171.91,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1739969825140,16.46618301,171.96,171.88,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1739969825644,5.8175,171.93,171.88,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1739969826144,0.03714182,171.92,171.89,0.03750672]
["bitfinex-derivatives","SOLF0:USTF0",1739969827349,16.46618301,171.9,171.89,0.03750672]
["bitfinex-derivatives","SOLF0:USTF0",1739969827653,22.28448301,171.9,171.89,0.03750672]
["bitfinex-derivatives","SOLF0:USTF0",1739969828050,5.8183,171.9,171.89,0.03750672]
["bitfinex-derivatives","SOLF0:USTF0",1739969829744,22.28448301,171.9,171.89,0.03750672]
["bitfinex-derivatives","SOLF0:USTF0",1739969830550,16.46618301,171.9,171.89,0.03750672]
["bitfinex-derivatives","SOLF0:USTF0",1739969830750,16.46618301,171.9,171.81,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739969831159,16.46618301,171.9,171.82,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1739969831356,5.8191,171.88,171.82,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1739969831550,16.46618301,171.9,171.81,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739969831958,0.04405066,171.87,171.84,0.03900072]
["bitfinex-derivatives","SOLF0:USTF0",1739969833162,5.86345066,171.87,171.84,0.03900072]
["bitfinex-derivatives","SOLF0:USTF0",1739969833759,0.04405066,171.87,171.84,0.03900072]
["bitfinex-derivatives","SOLF0:USTF0",1739969834955,5.8197,171.86,171.84,0.03900072]
["bitfinex-derivatives","SOLF0:USTF0",1739969837267,5.82,171.85,171.84,0.03900072]
["bitfinex-derivatives","SOLF0:USTF0",1739969837454,0.04405066,171.87,171.84,0.03900072]
["bitfinex-derivatives","SOLF0:USTF0",1739969838053,5.8199,171.86,171.84,0.03900072]
["bitfinex-derivatives","SOLF0:USTF0",1739969839163,0.04405066,171.87,171.84,0.03900072]
["bitfinex-derivatives","SOLF0:USTF0",1739969839366,5.82,171.85,171.84,0.03900072]
["bitfinex-derivatives","SOLF0:USTF0",1739969839660,16.46618301,171.86,171.76,16.46618301]
["bitfinex-derivatives","SOLF0:USTF0",1739969839861,16.46618301,171.88,171.78,16.46618301]
["bitfinex-derivatives","SOLF0:USTF0",1739969840367,5.8202,171.85,171.8,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1739969840554,5.8202,171.85,171.78,16.46618301]
["bitfinex-derivatives","SOLF0:USTF0",1739969840755,0.04067732,171.84,171.81,0.03994911]
["bitfinex-derivatives","SOLF0:USTF0",1739969840955,5.86107732,171.84,171.81,5.86114911]
["bitfinex-derivatives","SOLF0:USTF0",1739969841160,0.04067732,171.84,171.81,0.03994911]
["bitfinex-derivatives","SOLF0:USTF0",1739969841467,5.8207,171.83,171.81,0.03994911]
["bitfinex-derivatives","SOLF0:USTF0",1739969843069,5.86117732,171.84,171.81,0.03994911]
["bitfinex-derivatives","SOLF0:USTF0",1739969843367,0.04067732,171.84,171.81,0.03994911]
["bitfinex-derivatives","SOLF0:USTF0",1739969843867,0.04067732,171.84,171.81,5.86124911]
["bitfinex-derivatives","SOLF0:USTF0",1739969844368,0.04067732,171.84,171.81,0.03994911]
["bitfinex-derivatives","SOLF0:USTF0",1739969845665,0.04067732,171.84,171.81,5.86124911]
["bitfinex-derivatives","SOLF0:USTF0",1739969845871,0.04067732,171.84,171.81,0.03994911]
["bitfinex-derivatives","SOLF0:USTF0",1739969846872,0.04067732,171.84,171.82,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1739969847077,0.04067732,171.84,171.81,0.03994911]
["bitfinex-derivatives","SOLF0:USTF0",1739969847375,0.04067732,171.84,171.82,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1739969848065,0.04067732,171.84,171.81,0.03994911]
["bitfinex-derivatives","SOLF0:USTF0",1739969848669,5.86127732,171.84,171.81,0.03994911]
["bitfinex-derivatives","SOLF0:USTF0",1739969850072,5.86127732,171.84,171.81,5.86134911]
["bitfinex-derivatives","SOLF0:USTF0",1739969850268,0.04067732,171.84,171.81,0.03994911]
["bitfinex-derivatives","SOLF0:USTF0",1739969850973,5.86107732,171.84,171.81,0.03994911]
["bitfinex-derivatives","SOLF0:USTF0",1739969851374,0.04067732,171.84,171.81,5.86124911]
["bitfinex-derivatives","SOLF0:USTF0",1739969851973,0.04067732,171.84,171.82,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1739969852171,0.04067732,171.84,171.81,0.03994911]
["bitfinex-derivatives","SOLF0:USTF0",1739969852576,0.04067732,171.84,171.83,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1739969853776,0.04067732,171.84,171.81,5.86114911]
["bitfinex-derivatives","SOLF0:USTF0",1739969854073,0.04067732,171.84,171.81,0.03994911]
["bitfinex-derivatives","SOLF0:USTF0",1739969854380,0.04067732,171.84,171.81,5.86124911]
["bitfinex-derivatives","SOLF0:USTF0",1739969854679,0.04067732,171.84,171.81,0.03994911]
["bitfinex-derivatives","SOLF0:USTF0",1739969855279,0.04067732,171.84,171.81,5.86114911]
["bitfinex-derivatives","SOLF0:USTF0",1739969855580,0.04067732,171.84,171.81,0.03994911]
["bitfinex-derivatives","SOLF0:USTF0",1739969855773,0.04067732,171.84,171.83,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1739969856575,0.04067732,171.84,171.81,0.03994911]
["bitfinex-derivatives","SOLF0:USTF0",1739969856776,0.04067732,171.84,171.83,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1739969857174,5.8183,171.9,171.86,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739969857475,5.8183,171.9,171.82,16.46618301]
["bitfinex-derivatives","SOLF0:USTF0",1739969857476,18.16368301,171.92,171.82,16.46618301]
["bitfinex-derivatives","SOLF0:USTF0",1739969857982,18.16368301,171.92,171.85,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1739969858275,18.16368301,171.92,171.82,16.46618301]
["bitfinex-derivatives","SOLF0:USTF0",1739969858480,5.819,171.88,171.87,0.04006471]
["bitfinex-derivatives","SOLF0:USTF0",1739969858682,0.04124396,171.9,171.87,0.04006471]
["bitfinex-derivatives","SOLF0:USTF0",1739969859082,0.04124396,171.9,171.87,5.85926471]
["bitfinex-derivatives","SOLF0:USTF0",1739969859779,0.04124396,171.9,171.87,0.04006471]
["bitfinex-derivatives","SOLF0:USTF0",1739969860580,10.5750793,171.9,171.87,0.04006471]
["bitfinex-derivatives","SOLF0:USTF0",1739969860874,0.04124396,171.9,171.87,0.04006471]
["bitfinex-derivatives","SOLF0:USTF0",1739969861082,0.04124396,171.9,171.87,10.57390005]
["bitfinex-derivatives","SOLF0:USTF0",1739969861476,0.04124396,171.9,171.88,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1739969861672,5.8189,171.89,171.87,0.04006471]
["bitfinex-derivatives","SOLF0:USTF0",1739969861878,10.5750793,171.9,171.87,0.04006471]
["bitfinex-derivatives","SOLF0:USTF0",1739969862787,5.8188,171.89,171.87,0.04006471]
["bitfinex-derivatives","SOLF0:USTF0",1739969863282,16.35283534,171.88,171.87,0.04006471]
["bitfinex-derivatives","SOLF0:USTF0",1739969863682,10.53383534,171.88,171.81,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1739969863881,10.53383534,171.86,171.81,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1739969864084,16.35373534,171.86,171.81,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1739969864281,10.53383534,171.86,171.81,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1739969864882,0.03871137,171.85,171.82,0.0443715]
["bitfinex-derivatives","SOLF0:USTF0",1739969865381,5.85881137,171.85,171.82,0.0443715]
["bitfinex-derivatives","SOLF0:USTF0",1739969865686,0.03871137,171.85,171.82,0.0443715]
["bitfinex-derivatives","SOLF0:USTF0",1739969866782,0.03871137,171.85,171.82,10.57820684]
["bitfinex-derivatives","SOLF0:USTF0",1739969867090,13.623,171.92,171.84,10.53383534]
["bitfinex-derivatives","SOLF0:USTF0",1739969867091,10.53383534,171.9,171.84,10.53383534]
["bitfinex-derivatives","SOLF0:USTF0",1739969867287,10.53383534,171.92,171.86,10.53383534]
["bitfinex-derivatives","SOLF0:USTF0",1739969868290,0.0383956,171.91,171.87,0.03683342]
["bitfinex-derivatives","SOLF0:USTF0",1739969868681,5.8566956,171.91,171.87,0.03683342]
["bitfinex-derivatives","SOLF0:USTF0",1739969868881,0.0383956,171.91,171.87,0.03683342]
["bitfinex-derivatives","SOLF0:USTF0",1739969869188,16.49426605,171.91,171.87,0.03683342]
["bitfinex-derivatives","SOLF0:USTF0",1739969869584,0.0383956,171.91,171.87,0.03683342]
["bitfinex-derivatives","SOLF0:USTF0",1739969869785,0.0383956,171.91,171.9,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1739969871179,0.0383956,171.91,171.87,0.03683342]
["bitfinex-derivatives","SOLF0:USTF0",1739969872083,0.0383956,171.91,171.9,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1739969873794,5.8163,171.96,171.91,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1739969873985,147.05587045,171.97,171.91,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1739969874691,5.8164,171.96,171.91,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1739969874885,5.85844237,171.96,171.92,0.03895533]
["bitfinex-derivatives","SOLF0:USTF0",1739969875290,5.8173,171.93,171.92,0.03895533]
["bitfinex-derivatives","SOLF0:USTF0",1739969875489,0.04204237,171.96,171.92,0.03895533]
["bitfinex-derivatives","SOLF0:USTF0",1739969876291,5.8169,171.95,171.92,0.03895533]
["bitfinex-derivatives","SOLF0:USTF0",1739969876790,0.04204237,171.96,171.92,0.03895533]
["bitfinex-derivatives","SOLF0:USTF0",1739969879391,16.45587045,171.94,171.92,0.03895533]
["bitfinex-derivatives","SOLF0:USTF0",1739969879587,5.8173,171.93,171.92,0.03895533]
["bitfinex-derivatives","SOLF0:USTF0",1739969881187,5.8167,171.95,171.92,0.03895533]
["bitfinex-derivatives","SOLF0:USTF0",1739969881592,0.04204237,171.96,171.92,0.03895533]
["bitfinex-derivatives","SOLF0:USTF0",1739969881786,0.04204237,171.96,171.93,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1739969882493,0.04204237,171.96,171.94,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1739969882883,0.04204237,171.96,171.92,0.03895533]
["bitfinex-derivatives","SOLF0:USTF0",1739969883083,0.04204237,171.96,171.92,1.74245533]
["bitfinex-derivatives","SOLF0:USTF0",1739969883287,0.04204237,171.96,171.95,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739969883684,22.27007045,172.03,171.94,16.45587045]
["bitfinex-derivatives","SOLF0:USTF0",1739969884196,24.23587045,172.06,171.94,16.45587045]
["bitfinex-derivatives","SOLF0:USTF0",1739969884493,5.8138,172.04,171.94,16.45587045]
["bitfinex-derivatives","SOLF0:USTF0",1739969884684,0.04329144,172.02,171.98,0.03935918]
["bitfinex-derivatives","SOLF0:USTF0",1739969885088,0.04329144,172.02,171.98,5.85475918]
["bitfinex-derivatives","SOLF0:USTF0",1739969885386,0.04329144,172.02,171.98,0.03935918]
["bitfinex-derivatives","SOLF0:USTF0",1739969886589,5.85779144,172.02,171.98,0.03935918]
["bitfinex-derivatives","SOLF0:USTF0",1739969886794,0.04329144,172.02,171.98,0.03935918]
["bitfinex-derivatives","SOLF0:USTF0",1739969887695,5.85759144,172.02,171.98,0.03935918]
["bitfinex-derivatives","SOLF0:USTF0",1739969887898,0.04329144,172.02,171.98,0.03935918]
["bitfinex-derivatives","SOLF0:USTF0",1739969888897,0.04329144,172.02,171.98,5.85485918]
["bitfinex-derivatives","SOLF0:USTF0",1739969889194,0.04329144,172.02,171.98,0.03935918]
["bitfinex-derivatives","SOLF0:USTF0",1739969889398,0.04329144,172.02,171.98,5.85495918]
["bitfinex-derivatives","SOLF0:USTF0",1739969889589,0.04329144,172.02,171.98,0.03935918]
["bitfinex-derivatives","SOLF0:USTF0",1739969890187,5.85779144,172.02,171.98,0.03935918]
["bitfinex-derivatives","SOLF0:USTF0",1739969891496,0.04329144,172.02,171.98,0.03935918]
["bitfinex-derivatives","SOLF0:USTF0",1739969891700,0.04329144,172.02,171.99,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1739969893402,0.04329144,172.02,171.98,10.55787242]
["bitfinex-derivatives","SOLF0:USTF0",1739969894495,0.04329144,172.02,172.0,10.51851324]
["bitfinex-derivatives","SOLF0:USTF0",1739969895298,0.04329144,172.02,171.98,5.85475918]
["bitfinex-derivatives","SOLF0:USTF0",1739969895299,0.04329144,172.02,171.98,10.55787242]
["bitfinex-derivatives","SOLF0:USTF0",1739969895693,0.04329144,172.02,171.98,0.03935918]
["bitfinex-derivatives","SOLF0:USTF0",1739969895899,0.04329144,172.02,171.98,5.85495918]
["bitfinex-derivatives","SOLF0:USTF0",1739969896701,5.85759144,172.02,171.98,5.85495918]
["bitfinex-derivatives","SOLF0:USTF0",1739969896996,0.04329144,172.02,171.98,0.03935918]
["bitfinex-derivatives","SOLF0:USTF0",1739969897200,5.8147,172.01,171.98,0.03935918]
["bitfinex-derivatives","SOLF0:USTF0",1739969897400,10.56180468,172.02,171.98,0.03935918]
["bitfinex-derivatives","SOLF0:USTF0",1739969898108,10.56180468,172.02,171.99,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1739969898409,0.04329144,172.02,171.99,10.51851324]
["bitfinex-derivatives","SOLF0:USTF0",1739969898708,0.04329144,172.02,171.99,16.33371324]
["bitfinex-derivatives","SOLF0:USTF0",1739969899305,0.04329144,172.02,171.99,10.51851324]
["bitfinex-derivatives","SOLF0:USTF0",1739969899306,5.85759144,172.02,171.99,10.51851324]
["bitfinex-derivatives","SOLF0:USTF0",1739969900809,5.85759144,172.02,171.98,5.85485918]
["bitfinex-derivatives","SOLF0:USTF0",1739969903709,0.04329144,172.02,171.98,0.03935918]
["bitfinex-derivatives","SOLF0:USTF0",1739969904111,0.04329144,172.02,171.99,10.51851324]
["bitfinex-derivatives","SOLF0:USTF0",1739969904307,0.04329144,172.02,172.01,10.51851324]
["bitfinex-derivatives","SOLF0:USTF0",1739969905013,0.04329144,172.02,171.99,12.30021324]
["bitfinex-derivatives","SOLF0:USTF0",1739969905212,0.04329144,172.02,171.98,0.03935918]
["bitfinex-derivatives","SOLF0:USTF0",1739969905602,5.85769144,172.02,171.98,5.85475918]
["bitfinex-derivatives","SOLF0:USTF0",1739969905806,0.04329144,172.02,171.98,0.03935918]
["bitfinex-derivatives","SOLF0:USTF0",1739969906212,0.04329144,172.02,171.98,5.85495918]
["bitfinex-derivatives","SOLF0:USTF0",1739969906612,0.04329144,172.02,171.98,0.03935918]
["bitfinex-derivatives","SOLF0:USTF0",1739969906811,0.04329144,172.02,171.99,10.51851324]
["bitfinex-derivatives","SOLF0:USTF0",1739969907410,0.04329144,172.02,172.0,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1739969907909,0.04329144,172.02,171.99,16.33371324]
["bitfinex-derivatives","SOLF0:USTF0",1739969908116,0.04329144,172.02,171.99,10.51851324]
["bitfinex-derivatives","SOLF0:USTF0",1739969909009,0.04329144,172.02,172.0,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1739969909311,0.04329144,172.02,171.99,10.51851324]
["bitfinex-derivatives","SOLF0:USTF0",1739969910411,0.04329144,172.02,171.98,10.55787242]
["bitfinex-derivatives","SOLF0:USTF0",1739969910612,0.04329144,172.02,171.98,16.37347242]
["bitfinex-derivatives","SOLF0:USTF0",1739969910917,5.85759144,172.02,171.98,10.55787242]
["bitfinex-derivatives","SOLF0:USTF0",1739969911516,5.85759144,172.02,171.99,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1739969911919,0.04329144,172.02,171.99,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1739969912415,0.04329144,172.02,171.98,16.37317242]
["bitfinex-derivatives","SOLF0:USTF0",1739969912619,0.04329144,172.02,171.98,10.55787242]
["bitfinex-derivatives","SOLF0:USTF0",1739969912821,0.04329144,172.02,171.98,0.03935918]
["bitfinex-derivatives","SOLF0:USTF0",1739969913018,5.85779144,172.02,171.98,0.03935918]
["bitfinex-derivatives","SOLF0:USTF0",1739969913212,0.04329144,172.02,171.98,0.03935918]
["bitfinex-derivatives","SOLF0:USTF0",1739969913413,10.51851324,172.01,171.98,0.03935918]
["bitfinex-derivatives","SOLF0:USTF0",1739969913914,16.33381324,171.99,171.98,0.03935918]
["bitfinex-derivatives","SOLF0:USTF0",1739969915711,10.51851324,171.99,171.9,12.24891324]
["bitfinex-derivatives","SOLF0:USTF0",1739969915913,10.51851324,171.97,171.92,10.51851324]
["bitfinex-derivatives","SOLF0:USTF0",1739969916314,16.33461324,171.97,171.92,10.51851324]
["bitfinex-derivatives","SOLF0:USTF0",1739969916623,10.51851324,171.97,171.92,16.33611324]
["bitfinex-derivatives","SOLF0:USTF0",1739969916818,0.03731936,171.96,171.93,0.0408072]
["bitfinex-derivatives","SOLF0:USTF0",1739969917515,5.817,171.94,171.93,0.0408072]
["bitfinex-derivatives","SOLF0:USTF0",1739969918423,10.51851324,171.95,171.93,0.0408072]
["bitfinex-derivatives","SOLF0:USTF0",1739969918615,0.03731936,171.96,171.93,0.0408072]
["bitfinex-derivatives","SOLF0:USTF0",1739969919021,5.817,171.94,171.93,0.0408072]
["bitfinex-derivatives","SOLF0:USTF0",1739969920027,5.8168,171.95,171.93,0.0408072]
["bitfinex-derivatives","SOLF0:USTF0",1739969920527,10.51851324,171.95,171.93,0.0408072]
["bitfinex-derivatives","SOLF0:USTF0",1739969920726,5.817,171.94,171.93,0.0408072]
["bitfinex-derivatives","SOLF0:USTF0",1739969922328,0.03731936,171.96,171.93,0.0408072]
["bitfinex-derivatives","SOLF0:USTF0",1739969923229,0.03731936,171.96,171.93,10.55932044]
["bitfinex-derivatives","SOLF0:USTF0",1739969923430,0.03731936,171.96,171.93,0.0408072]
["bitfinex-derivatives","SOLF0:USTF0",1739969923630,10.51851324,171.95,171.93,0.0408072]
["bitfinex-derivatives","SOLF0:USTF0",1739969924330,5.817,171.94,171.93,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739969925639,0.03731936,171.96,171.93,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739969926631,10.51851324,171.95,171.93,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739969927634,0.03731936,171.96,171.93,5.8173072]
["bitfinex-derivatives","SOLF0:USTF0",1739969928442,0.03731936,171.96,171.93,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739969929337,5.85371936,171.96,171.93,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739969929534,0.03731936,171.96,171.93,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739969930136,0.03731936,171.96,171.94,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1739969930543,0.03731936,171.96,171.93,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739969930740,0.03731936,171.96,171.94,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1739969931740,0.03731936,171.96,171.95,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739969931949,16.4445437,172.03,171.93,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739969932443,16.4445437,172.03,171.95,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739969932642,16.4445437,172.03,171.92,16.4445437]
["bitfinex-derivatives","SOLF0:USTF0",1739969933142,0.04338557,171.99,171.95,0.03835053]
["bitfinex-derivatives","SOLF0:USTF0",1739969933642,5.85898557,171.99,171.95,0.03835053]
["bitfinex-derivatives","SOLF0:USTF0",1739969934246,0.04338557,171.99,171.95,0.03835053]
["bitfinex-derivatives","SOLF0:USTF0",1739969935147,5.8157,171.98,171.95,0.03835053]
["bitfinex-derivatives","SOLF0:USTF0",1739969935343,0.04338557,171.99,171.95,0.03835053]
["bitfinex-derivatives","SOLF0:USTF0",1739969936846,5.85878557,171.99,171.95,5.85475053]
["bitfinex-derivatives","SOLF0:USTF0",1739969937848,5.85878557,171.99,171.95,5.85485053]
["bitfinex-derivatives","SOLF0:USTF0",1739969938242,0.04338557,171.99,171.95,0.03835053]
["bitfinex-derivatives","SOLF0:USTF0",1739969938642,0.04338557,171.99,171.95,5.85475053]
["bitfinex-derivatives","SOLF0:USTF0",1739969939250,5.85868557,171.99,171.95,5.85475053]
["bitfinex-derivatives","SOLF0:USTF0",1739969939642,0.04338557,171.99,171.95,0.03835053]
["bitfinex-derivatives","SOLF0:USTF0",1739969939846,0.04338557,171.99,171.96,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1739969940550,0.04338557,171.99,171.95,5.85485053]
["bitfinex-derivatives","SOLF0:USTF0",1739969940948,0.04338557,171.99,171.95,0.03835053]
["bitfinex-derivatives","SOLF0:USTF0",1739969941147,16.4445437,171.96,171.95,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969941454,16.48792927,171.99,171.95,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969942746,5.8163,171.96,171.95,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969944756,16.48792927,171.99,171.95,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969944946,5.816,171.97,171.95,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969945148,0.04338557,171.99,171.95,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969945956,5.8157,171.98,171.95,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969946155,0.04338557,171.99,171.95,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969946350,5.816,171.97,171.95,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969947057,0.04338557,171.99,171.95,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969947258,16.48792927,171.99,171.95,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969947553,5.8163,171.96,171.95,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969948653,22.2608437,171.96,171.95,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739969948856,16.4445437,171.96,171.83,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739969949056,16.4445437,171.92,171.83,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739969949555,5.818,171.91,171.86,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1739969949956,0.04036064,171.9,171.87,0.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1739969951459,5.85896064,171.9,171.87,0.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1739969951858,0.04036064,171.9,171.87,0.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1739969952059,5.819,171.88,171.87,0.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1739969952656,16.35923468,171.88,171.87,0.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1739969953058,10.54023468,171.88,171.72,64.56898973]
["bitfinex-derivatives","SOLF0:USTF0",1739969953263,10.54023468,171.8,171.74,10.54023468]
["bitfinex-derivatives","SOLF0:USTF0",1739969953760,10.54023468,171.82,171.76,10.54023468]
["bitfinex-derivatives","SOLF0:USTF0",1739969954154,10.54023468,171.8,171.77,0.04091034]
["bitfinex-derivatives","SOLF0:USTF0",1739969954558,16.47887282,171.82,171.74,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1739969954762,0.03720453,171.8,171.77,0.0434266]
["bitfinex-derivatives","SOLF0:USTF0",1739969955661,5.8223,171.79,171.77,0.0434266]
["bitfinex-derivatives","SOLF0:USTF0",1739969955864,0.03720453,171.8,171.77,0.0434266]
["bitfinex-derivatives","SOLF0:USTF0",1739969956067,5.8224,171.78,171.77,0.0434266]
["bitfinex-derivatives","SOLF0:USTF0",1739969956367,0.03720453,171.8,171.69,16.47887282]
["bitfinex-derivatives","SOLF0:USTF0",1739969956368,16.47887282,171.79,171.69,16.47887282]
["bitfinex-derivatives","SOLF0:USTF0",1739969956964,16.47887282,171.85,171.72,16.47887282]
["bitfinex-derivatives","SOLF0:USTF0",1739969957263,5.8216,171.81,171.74,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1739969957659,0.04079625,171.79,171.76,0.03918101]
["bitfinex-derivatives","SOLF0:USTF0",1739969957862,0.04079625,171.79,171.77,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1739969958059,132.00098257,171.88,171.78,16.47887282]
["bitfinex-derivatives","SOLF0:USTF0",1739969958255,5.8203,171.85,171.78,22.30127282]
["bitfinex-derivatives","SOLF0:USTF0",1739969958971,16.47887282,171.88,171.79,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1739969959165,16.47887282,171.88,171.78,16.47887282]
["bitfinex-derivatives","SOLF0:USTF0",1739969959166,0.0432321,171.83,171.8,0.03863765]
["bitfinex-derivatives","SOLF0:USTF0",1739969960263,5.8213,171.82,171.8,0.03863765]
["bitfinex-derivatives","SOLF0:USTF0",1739969960665,0.0432321,171.83,171.8,0.03863765]
["bitfinex-derivatives","SOLF0:USTF0",1739969961063,5.8214,171.81,171.8,0.03863765]
["bitfinex-derivatives","SOLF0:USTF0",1739969962565,16.47887282,171.82,171.72,16.47887282]
["bitfinex-derivatives","SOLF0:USTF0",1739969963771,0.04114756,171.79,171.75,0.04028546]
["bitfinex-derivatives","SOLF0:USTF0",1739969964871,5.8225,171.78,171.75,0.04028546]
["bitfinex-derivatives","SOLF0:USTF0",1739969965173,0.04114756,171.79,171.75,0.04028546]
["bitfinex-derivatives","SOLF0:USTF0",1739969966172,5.8225,171.78,171.75,0.04028546]
["bitfinex-derivatives","SOLF0:USTF0",1739969966775,0.04114756,171.79,171.75,0.04028546]
["bitfinex-derivatives","SOLF0:USTF0",1739969967367,5.8225,171.78,171.75,0.04028546]
["bitfinex-derivatives","SOLF0:USTF0",1739969967564,0.04114756,171.79,171.75,0.04028546]
["bitfinex-derivatives","SOLF0:USTF0",1739969967977,5.8225,171.78,171.75,0.04028546]
["bitfinex-derivatives","SOLF0:USTF0",1739969968176,0.04114756,171.79,171.75,0.04028546]
["bitfinex-derivatives","SOLF0:USTF0",1739969968674,5.8228,171.77,171.75,0.04028546]
["bitfinex-derivatives","SOLF0:USTF0",1739969968874,0.04114756,171.79,171.75,0.04028546]
["bitfinex-derivatives","SOLF0:USTF0",1739969969276,5.8231,171.76,171.75,0.04028546]
["bitfinex-derivatives","SOLF0:USTF0",1739969971276,5.8229,171.77,171.75,0.04028546]
["bitfinex-derivatives","SOLF0:USTF0",1739969973174,5.8231,171.76,171.75,0.04028546]
["bitfinex-derivatives","SOLF0:USTF0",1739969973369,16.52002038,171.79,171.66,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1739969973564,22.30187282,171.79,171.66,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1739969973764,22.30187282,171.79,171.68,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1739969973963,16.47887282,171.79,171.66,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1739969974173,16.47887282,171.79,171.68,16.47887282]
["bitfinex-derivatives","SOLF0:USTF0",1739969974369,0.03672011,171.75,171.72,0.03926144]
["bitfinex-derivatives","SOLF0:USTF0",1739969975477,5.86022011,171.75,171.72,0.03926144]
["bitfinex-derivatives","SOLF0:USTF0",1739969975774,0.03672011,171.75,171.72,0.03926144]
["bitfinex-derivatives","SOLF0:USTF0",1739969976378,5.8238,171.74,171.72,0.03926144]
["bitfinex-derivatives","SOLF0:USTF0",1739969978274,0.03672011,171.75,171.72,0.03926144]
["bitfinex-derivatives","SOLF0:USTF0",1739969978670,10.58935826,171.75,171.72,0.03926144]
["bitfinex-derivatives","SOLF0:USTF0",1739969978979,10.55263815,171.73,171.72,0.03926144]
["bitfinex-derivatives","SOLF0:USTF0",1739969979875,16.37673815,171.73,171.72,0.03926144]
["bitfinex-derivatives","SOLF0:USTF0",1739969980178,10.55263815,171.73,171.66,10.55263815]
["bitfinex-derivatives","SOLF0:USTF0",1739969980375,5.8246,171.72,171.68,10.55263815]
["bitfinex-derivatives","SOLF0:USTF0",1739969980575,16.49103108,171.76,171.65,16.49103108]
["bitfinex-derivatives","SOLF0:USTF0",1739969981177,0.03906121,171.72,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739969981371,5.8251,171.7,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739969981870,0.03906121,171.72,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739969982180,5.86356121,171.72,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739969982573,0.03906121,171.72,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739969984380,5.8251,171.7,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739969986082,5.8249,171.71,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739969986375,0.03906121,171.72,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739969987577,0.03906121,171.72,171.69,5.86655175]
["bitfinex-derivatives","SOLF0:USTF0",1739969987775,0.03906121,171.72,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739969987971,0.03906121,171.72,171.7,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1739969988770,0.03906121,171.72,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739969989178,5.86376121,171.72,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739969989383,0.03906121,171.72,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739969989775,5.825,171.71,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739969991082,0.03906121,171.72,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739969991284,5.8251,171.7,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739969992083,0.03906121,171.72,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739969992284,5.86356121,171.72,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739969992585,0.03906121,171.72,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739969993478,5.8248,171.71,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739969994083,0.03906121,171.72,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739969995482,5.825,171.71,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739969995785,0.03906121,171.72,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739969996181,5.8248,171.71,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739969996581,0.03906121,171.72,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739969996786,5.8251,171.7,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739969997588,0.03906121,171.72,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739969997885,5.8251,171.7,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739970000888,0.03906121,171.72,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739970001483,5.8251,171.7,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739970001885,5.825,171.71,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739970002084,0.03906121,171.72,171.69,0.04135175]
["bitfinex-derivatives","SOLF0:USTF0",1739970002988,0.03906121,171.72,171.7,10.55686486]
["bitfinex-derivatives","SOLF0:USTF0",1739970004586,0.03906121,171.72,171.69,16.52621434]
["bitfinex-derivatives","SOLF0:USTF0",1739970004889,0.03906121,171.72,171.7,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1739970005089,0.03906121,171.72,171.7,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1739970006489,0.03906121,171.72,171.71,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1739970006690,130.7,171.8,171.7,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1739970006891,5.8224,171.78,171.72,16.48486259]
["bitfinex-derivatives","SOLF0:USTF0",1739970007190,16.48486259,171.83,171.74,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1739970007384,16.48486259,171.83,171.72,16.48486259]
["bitfinex-derivatives","SOLF0:USTF0",1739970007385,5.8221,171.79,171.72,16.48486259]
["bitfinex-derivatives","SOLF0:USTF0",1739970007588,17.82232806,171.85,171.76,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1739970007788,0.03852746,171.77,171.75,16.48486259]
["bitfinex-derivatives","SOLF0:USTF0",1739970007991,11.73789873,171.85,171.75,16.48486259]
["bitfinex-derivatives","SOLF0:USTF0",1739970008291,239.22302172,171.86,171.78,16.48486259]
["bitfinex-derivatives","SOLF0:USTF0",1739970008489,239.22302172,171.86,171.81,16.48486259]
["bitfinex-derivatives","SOLF0:USTF0",1739970008888,16.48486259,171.92,171.81,16.48486259]
["bitfinex-derivatives","SOLF0:USTF0",1739970009087,0.0387161,171.85,171.82,0.04209752]
["bitfinex-derivatives","SOLF0:USTF0",1739970009282,239.22302172,171.93,171.82,0.04209752]
["bitfinex-derivatives","SOLF0:USTF0",1739970009486,239.22302172,171.93,171.87,16.48486259]
["bitfinex-derivatives","SOLF0:USTF0",1739970009688,239.22302172,171.93,171.9,16.48486259]
["bitfinex-derivatives","SOLF0:USTF0",1739970009889,0.03720921,171.92,171.91,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1739970010085,233.66723093,171.93,171.91,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1739970010290,228.07403093,171.93,171.9,16.52531542]
["bitfinex-derivatives","SOLF0:USTF0",1739970010490,228.07403093,171.93,171.92,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1739970010899,228.07403093,171.93,171.9,16.52531542]
["bitfinex-derivatives","SOLF0:USTF0",1739970011200,0.04179912,171.93,171.9,16.52531542]
["bitfinex-derivatives","SOLF0:USTF0",1739970012104,0.04179912,171.93,171.9,22.34331542]
["bitfinex-derivatives","SOLF0:USTF0",1739970012304,9.444,172.04,171.9,16.52531542]
["bitfinex-derivatives","SOLF0:USTF0",1739970012612,5.815,172.0,171.94,16.48486259]
["bitfinex-derivatives","SOLF0:USTF0",1739970012804,3.617,172.04,171.94,16.48486259]
["bitfinex-derivatives","SOLF0:USTF0",1739970013002,1.7701,172.04,171.94,16.48486259]
["bitfinex-derivatives","SOLF0:USTF0",1739970013601,0.04456594,172.01,171.97,16.52610684]
["bitfinex-derivatives","SOLF0:USTF0",1739970015005,5.85916594,172.01,171.97,0.04124425]
["bitfinex-derivatives","SOLF0:USTF0",1739970015210,16.52942853,172.01,171.97,0.04124425]
["bitfinex-derivatives","SOLF0:USTF0",1739970015612,0.04456594,172.01,171.97,0.04124425]
["bitfinex-derivatives","SOLF0:USTF0",1739970017111,0.04456594,172.01,171.97,16.52610684]
["bitfinex-derivatives","SOLF0:USTF0",1739970017613,0.04456594,172.01,171.98,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1739970017814,0.04456594,172.01,171.97,16.52610684]
["bitfinex-derivatives","SOLF0:USTF0",1739970019320,0.04456594,172.01,171.97,22.34180684]
["bitfinex-derivatives","SOLF0:USTF0",1739970019916,318.96402897,172.17,172.0,16.48486259]
["bitfinex-derivatives","SOLF0:USTF0",1739970020118,16.48486259,172.13,172.0,16.48486259]
["bitfinex-derivatives","SOLF0:USTF0",1739970020513,16.48486259,172.13,172.01,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1739970021114,5.85634752,172.09,172.05,0.04094711]
["bitfinex-derivatives","SOLF0:USTF0",1739970022320,5.8123,172.08,172.05,0.04094711]
["bitfinex-derivatives","SOLF0:USTF0",1739970022820,0.04414752,172.09,172.05,0.04094711]
["bitfinex-derivatives","SOLF0:USTF0",1739970023025,16.48486259,172.07,172.05,0.04094711]
["bitfinex-derivatives","SOLF0:USTF0",1739970023416,5.8149,172.01,171.94,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1739970023812,16.48486259,172.02,171.94,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1739970024118,3.5954,172.05,171.94,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1739970024119,16.48486259,172.04,171.94,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1739970024318,5.8152,172.0,171.93,16.48486259]
["bitfinex-derivatives","SOLF0:USTF0",1739970024514,16.52240013,172.01,171.97,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739970024717,16.48486259,172.01,171.97,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739970025114,5.8156,171.98,171.97,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739970025823,0.04361664,171.99,171.97,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739970026025,5.85901664,171.99,171.97,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739970026323,0.04361664,171.99,171.97,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739970027926,0.04361664,171.99,171.98,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1739970029322,0.04361664,171.99,171.97,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739970031629,0.04361664,171.99,171.98,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1739970031829,1.8321,172.06,171.97,26.28847795]
["bitfinex-derivatives","SOLF0:USTF0",1739970032031,7.6451,172.06,172.0,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1739970032227,1.8321,172.06,172.0,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1739970032529,5.8142,172.03,171.97,26.28838603]
["bitfinex-derivatives","SOLF0:USTF0",1739970032929,0.04095045,172.02,171.98,0.04078082]
["bitfinex-derivatives","SOLF0:USTF0",1739970033227,5.85545045,172.02,171.98,0.04078082]
["bitfinex-derivatives","SOLF0:USTF0",1739970033424,0.04095045,172.02,171.98,0.04078082]
["bitfinex-derivatives","SOLF0:USTF0",1739970034617,0.04095045,172.02,171.98,5.85638082]
["bitfinex-derivatives","SOLF0:USTF0",1739970035227,0.04095045,172.02,171.98,0.04078082]
["bitfinex-derivatives","SOLF0:USTF0",1739970036928,5.815,172.0,171.98,0.04078082]
["bitfinex-derivatives","SOLF0:USTF0",1739970037928,5.8153,171.99,171.98,0.04078082]
["bitfinex-derivatives","SOLF0:USTF0",1739970038424,3.4796,172.01,171.98,0.04078082]
["bitfinex-derivatives","SOLF0:USTF0",1739970038826,0.04095045,172.02,171.98,0.04078082]
["bitfinex-derivatives","SOLF0:USTF0",1739970039626,5.85545045,172.02,171.98,0.04078082]
["bitfinex-derivatives","SOLF0:USTF0",1739970039930,0.04095045,172.02,171.98,0.04078082]
["bitfinex-derivatives","SOLF0:USTF0",1739970040324,0.04095045,172.02,172.01,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1739970041233,5.2758,172.1,172.05,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1739970041726,130.5,172.14,172.02,26.28838603]
["bitfinex-derivatives","SOLF0:USTF0",1739970041931,5.2758,172.15,172.05,26.28838603]
["bitfinex-derivatives","SOLF0:USTF0",1739970042528,0.03691121,172.12,172.08,0.03714536]
["bitfinex-derivatives","SOLF0:USTF0",1739970042731,0.03691121,172.12,172.08,26.32553139]
["bitfinex-derivatives","SOLF0:USTF0",1739970043134,0.03691121,172.12,172.09,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1739970043530,0.03691121,172.12,172.08,26.32553139]
["bitfinex-derivatives","SOLF0:USTF0",1739970043831,0.03691121,172.12,172.09,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1739970044023,0.03691121,172.12,172.08,26.32553139]
["bitfinex-derivatives","SOLF0:USTF0",1739970044225,0.03691121,172.12,172.09,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1739970045530,0.03691121,172.12,172.08,26.32553139]
["bitfinex-derivatives","SOLF0:USTF0",1739970045833,0.03691121,172.12,172.11,26.28838603]
["bitfinex-derivatives","SOLF0:USTF0",1739970047831,5.8116,172.11,172.08,0.03714536]
["bitfinex-derivatives","SOLF0:USTF0",1739970048038,0.03691121,172.12,172.08,0.03714536]
["bitfinex-derivatives","SOLF0:USTF0",1739970049536,0.03691121,172.12,172.09,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1739970049939,0.03691121,172.12,172.08,26.32553139]
["bitfinex-derivatives","SOLF0:USTF0",1739970051233,0.03691121,172.12,172.08,0.03714536]
["bitfinex-derivatives","SOLF0:USTF0",1739970052129,5.8114,172.11,172.08,0.03714536]
["bitfinex-derivatives","SOLF0:USTF0",1739970052329,0.03691121,172.12,172.08,0.03714536]
["bitfinex-derivatives","SOLF0:USTF0",1739970052739,0.03691121,172.12,172.09,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1739970053038,0.03691121,172.12,172.08,0.03714536]
["bitfinex-derivatives","SOLF0:USTF0",1739970054737,0.03691121,172.12,172.08,5.84914536]
["bitfinex-derivatives","SOLF0:USTF0",1739970055043,0.03691121,172.12,172.08,0.03714536]
["bitfinex-derivatives","SOLF0:USTF0",1739970055337,0.03691121,172.12,172.08,26.32553139]
["bitfinex-derivatives","SOLF0:USTF0",1739970056333,0.03691121,172.12,172.1,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1739970056532,0.03691121,172.12,172.08,26.32553139]
["bitfinex-derivatives","SOLF0:USTF0",1739970056841,0.03691121,172.12,172.1,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1739970057136,0.03691121,172.12,172.08,26.32553139]
["bitfinex-derivatives","SOLF0:USTF0",1739970057542,0.03691121,172.12,172.09,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1739970057739,0.03691121,172.12,172.08,26.32553139]
["bitfinex-derivatives","SOLF0:USTF0",1739970058640,0.03691121,172.12,172.09,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1739970059043,0.03691121,172.12,172.08,26.32553139]
["bitfinex-derivatives","SOLF0:USTF0",1739970060348,0.03691121,172.12,172.09,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1739970060648,0.03691121,172.12,172.1,16.40709604]
["bitfinex-derivatives","SOLF0:USTF0",1739970060946,0.03691121,172.12,172.08,0.03714536]
["bitfinex-derivatives","SOLF0:USTF0",1739970061144,0.03691121,172.12,172.1,16.40709604]
["bitfinex-derivatives","SOLF0:USTF0",1739970061445,0.03691121,172.12,172.08,0.03714536]
["bitfinex-derivatives","SOLF0:USTF0",1739970063346,0.03691121,172.12,172.08,5.84914536]
["bitfinex-derivatives","SOLF0:USTF0",1739970063543,0.03691121,172.12,172.08,0.03714536]
["bitfinex-derivatives","SOLF0:USTF0",1739970064142,0.03691121,172.12,172.1,16.40709604]
["bitfinex-derivatives","SOLF0:USTF0",1739970064341,0.03691121,172.12,172.11,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1739970064840,0.03691121,172.12,172.1,22.21849604]
["bitfinex-derivatives","SOLF0:USTF0",1739970065247,0.03691121,172.12,172.1,16.40709604]
["bitfinex-derivatives","SOLF0:USTF0",1739970065441,0.03691121,172.12,172.11,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1739970066649,3.6781,172.21,172.15,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1739970066849,3.6781,172.21,172.14,16.40709604]
["bitfinex-derivatives","SOLF0:USTF0",1739970067249,3.6781,172.21,172.14,22.21699604]
["bitfinex-derivatives","SOLF0:USTF0",1739970067445,3.6781,172.21,172.14,16.40709604]
["bitfinex-derivatives","SOLF0:USTF0",1739970067645,5.8075,172.23,172.17,16.40709604]
["bitfinex-derivatives","SOLF0:USTF0",1739970067846,0.03769758,172.19,172.18,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1739970068048,239.58520108,172.27,172.17,16.40709604]
["bitfinex-derivatives","SOLF0:USTF0",1739970068247,239.58520108,172.27,172.18,16.40709604]
["bitfinex-derivatives","SOLF0:USTF0",1739970068441,239.58520108,172.27,172.19,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739970068641,239.58520108,172.27,172.18,16.40709604]
["bitfinex-derivatives","SOLF0:USTF0",1739970068848,3.5009,172.27,172.18,16.40709604]
["bitfinex-derivatives","SOLF0:USTF0",1739970069152,5.8064,172.26,172.2,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1739970069350,5.8064,172.26,172.18,16.40709604]
["bitfinex-derivatives","SOLF0:USTF0",1739970069351,0.03869452,172.24,172.21,0.04168887]
["bitfinex-derivatives","SOLF0:USTF0",1739970070852,5.8075,172.22,172.21,0.04168887]
["bitfinex-derivatives","SOLF0:USTF0",1739970071743,7.82,172.23,172.08,26.23304861]
["bitfinex-derivatives","SOLF0:USTF0",1739970071949,26.23304861,172.19,172.05,26.23304861]
["bitfinex-derivatives","SOLF0:USTF0",1739970072151,1.7669,172.18,172.05,26.23304861]
["bitfinex-derivatives","SOLF0:USTF0",1739970072949,0.03930281,172.13,172.1,0.04053138]
["bitfinex-derivatives","SOLF0:USTF0",1739970073552,5.8125,172.08,172.01,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1739970074151,5.8122,172.09,172.02,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1739970074350,5.8122,172.09,172.01,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1739970074553,1.7643,172.12,172.01,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1739970074750,0.03805762,172.07,172.03,0.04385941]
["bitfinex-derivatives","SOLF0:USTF0",1739970075356,0.03805762,172.07,172.05,26.23304861]
["bitfinex-derivatives","SOLF0:USTF0",1739970075758,1.7669,172.18,172.05,26.23304861]
["bitfinex-derivatives","SOLF0:USTF0",1739970076057,129.18910975,172.24,172.11,26.23304861]
["bitfinex-derivatives","SOLF0:USTF0",1739970076355,3.5169,172.23,172.11,26.23304861]
["bitfinex-derivatives","SOLF0:USTF0",1739970076553,26.23304861,172.22,172.08,26.23304861]
["bitfinex-derivatives","SOLF0:USTF0",1739970076953,0.0387238,172.17,172.13,0.04286272]
["bitfinex-derivatives","SOLF0:USTF0",1739970078454,5.8101,172.15,172.13,0.04286272]
["bitfinex-derivatives","SOLF0:USTF0",1739970078759,0.0387238,172.17,172.13,0.04286272]
["bitfinex-derivatives","SOLF0:USTF0",1739970080760,5.8099,172.15,172.13,0.04286272]
["bitfinex-derivatives","SOLF0:USTF0",1739970081160,5.8102,172.14,172.13,0.04286272]
["bitfinex-derivatives","SOLF0:USTF0",1739970083965,5.8116,172.11,172.02,27.94774861]
["bitfinex-derivatives","SOLF0:USTF0",1739970084167,1.8496,172.15,172.04,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1739970084366,26.23304861,172.13,172.02,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1739970084567,5.8128,172.07,172.02,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1739970084768,26.23304861,172.13,172.01,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739970084968,26.23304861,172.13,172.01,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1739970085163,0.03734587,172.09,172.05,0.03918978]
["bitfinex-derivatives","SOLF0:USTF0",1739970085363,0.03734587,172.09,172.05,5.85228978]
["bitfinex-derivatives","SOLF0:USTF0",1739970085564,0.03734587,172.09,172.05,0.03918978]
["bitfinex-derivatives","SOLF0:USTF0",1739970085769,0.03734587,172.09,172.06,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1739970086362,0.03734587,172.09,172.05,5.85228978]
["bitfinex-derivatives","SOLF0:USTF0",1739970086866,0.03734587,172.09,172.06,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1739970087264,0.03734587,172.09,172.05,0.03918978]
["bitfinex-derivatives","SOLF0:USTF0",1739970087665,0.03734587,172.09,172.06,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1739970087869,0.03734587,172.09,172.05,0.03918978]
["bitfinex-derivatives","SOLF0:USTF0",1739970088964,5.8129,172.06,172.05,0.03918978]
["bitfinex-derivatives","SOLF0:USTF0",1739970089173,0.03734587,172.09,172.05,0.03918978]
["bitfinex-derivatives","SOLF0:USTF0",1739970090865,0.03734587,172.09,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1739970091462,0.03734587,172.09,172.05,0.03918978]
["bitfinex-derivatives","SOLF0:USTF0",1739970091671,0.03734587,172.09,172.07,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1739970091866,0.03734587,172.09,172.05,0.03918978]
["bitfinex-derivatives","SOLF0:USTF0",1739970092464,0.03734587,172.09,172.05,26.27223839]
["bitfinex-derivatives","SOLF0:USTF0",1739970092871,0.03734587,172.09,172.07,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1739970094072,0.03734587,172.09,172.06,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1739970095375,0.03734587,172.09,172.05,0.03918978]
["bitfinex-derivatives","SOLF0:USTF0",1739970095573,5.8126,172.07,172.05,0.03918978]
["bitfinex-derivatives","SOLF0:USTF0",1739970096675,5.84934587,172.09,172.05,0.03918978]
["bitfinex-derivatives","SOLF0:USTF0",1739970097176,5.84934587,172.09,172.05,5.85218978]
["bitfinex-derivatives","SOLF0:USTF0",1739970097574,0.03734587,172.09,172.05,0.03918978]
["bitfinex-derivatives","SOLF0:USTF0",1739970097775,0.03734587,172.09,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1739970098075,0.03734587,172.09,172.05,0.03918978]
["bitfinex-derivatives","SOLF0:USTF0",1739970098276,0.03734587,172.09,172.06,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1739970098575,0.03734587,172.09,172.05,0.03918978]
["bitfinex-derivatives","SOLF0:USTF0",1739970098779,0.03734587,172.09,172.05,26.27223839]
["bitfinex-derivatives","SOLF0:USTF0",1739970098982,0.03734587,172.09,172.06,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739970100473,0.03734587,172.09,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1739970101478,5.8103,172.14,172.1,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1739970101679,5.8099,172.15,172.06,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739970102379,5.8097,172.16,172.08,26.23304861]
["bitfinex-derivatives","SOLF0:USTF0",1739970102578,0.04259246,172.12,172.09,0.04076896]
["bitfinex-derivatives","SOLF0:USTF0",1739970102776,1.8412,172.2,172.08,26.23304861]
["bitfinex-derivatives","SOLF0:USTF0",1739970102977,0.0434398,172.12,172.1,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1739970103278,5.8104,172.14,172.1,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1739970103480,0.03781041,172.13,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1739970103781,1.8412,172.2,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1739970103982,0.03794171,172.14,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1739970104174,0.03794171,172.14,172.1,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1739970104370,0.03794171,172.14,172.11,0.04118224]
["bitfinex-derivatives","SOLF0:USTF0",1739970105977,80.10784133,172.26,172.11,26.27423085]
["bitfinex-derivatives","SOLF0:USTF0",1739970106174,80.10784133,172.26,172.17,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1739970106175,5.8076,172.22,172.17,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1739970106377,5.8076,172.22,172.14,26.23304861]
["bitfinex-derivatives","SOLF0:USTF0",1739970106875,5.2576,172.25,172.19,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1739970107079,53.87479272,172.26,172.15,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1739970107276,0.04097832,172.24,172.2,0.04234913]
["bitfinex-derivatives","SOLF0:USTF0",1739970107471,5.84787832,172.24,172.2,5.85044913]
["bitfinex-derivatives","SOLF0:USTF0",1739970107878,0.04097832,172.24,172.2,5.85044913]
["bitfinex-derivatives","SOLF0:USTF0",1739970108582,0.04097832,172.24,172.2,0.04234913]
["bitfinex-derivatives","SOLF0:USTF0",1739970109783,5.84787832,172.24,172.2,0.04234913]
["bitfinex-derivatives","SOLF0:USTF0",1739970110884,0.04097832,172.24,172.2,0.04234913]
["bitfinex-derivatives","SOLF0:USTF0",1739970111084,0.04097832,172.24,172.2,26.27539774]
["bitfinex-derivatives","SOLF0:USTF0",1739970111387,0.04097832,172.24,172.23,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1739970112985,5.8047,172.31,172.2,26.27539774]
["bitfinex-derivatives","SOLF0:USTF0",1739970113184,5.4149,172.32,172.25,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1739970113683,5.8048,172.3,172.25,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1739970113883,5.4149,172.32,172.2,26.23304861]
["bitfinex-derivatives","SOLF0:USTF0",1739970114280,0.03439252,172.28,172.24,0.03872156]
["bitfinex-derivatives","SOLF0:USTF0",1739970114475,0.03439252,172.28,172.24,5.84552156]
["bitfinex-derivatives","SOLF0:USTF0",1739970114687,0.03439252,172.28,172.24,0.03872156]
["bitfinex-derivatives","SOLF0:USTF0",1739970115086,0.03439252,172.28,172.25,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1739970115687,0.03439252,172.28,172.24,0.03872156]
["bitfinex-derivatives","SOLF0:USTF0",1739970115887,0.03439252,172.28,172.26,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1739970116190,0.03439252,172.28,172.24,0.03872156]
["bitfinex-derivatives","SOLF0:USTF0",1739970116387,0.03439252,172.28,172.26,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1739970116888,0.03439252,172.28,172.25,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739970117087,0.03439252,172.28,172.24,3.42742156]
["bitfinex-derivatives","SOLF0:USTF0",1739970118283,0.03439252,172.28,172.27,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1739970119491,0.03439252,172.28,172.24,3.42742156]
["bitfinex-derivatives","SOLF0:USTF0",1739970120089,0.03439252,172.28,172.27,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1739970120690,11.2181,172.37,172.3,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1739970120993,5.8029,172.36,172.26,26.23304861]
["bitfinex-derivatives","SOLF0:USTF0",1739970121295,5.3911,172.37,172.26,26.23304861]
["bitfinex-derivatives","SOLF0:USTF0",1739970121490,5.3911,172.37,172.25,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1739970121689,5.3911,172.37,172.3,0.04208081]
["bitfinex-derivatives","SOLF0:USTF0",1739970122593,5.8039,172.33,172.3,0.04208081]
["bitfinex-derivatives","SOLF0:USTF0",1739970122994,5.8032,172.35,172.3,5.84668081]
["bitfinex-derivatives","SOLF0:USTF0",1739970123198,21.76693181,172.37,172.3,0.04208081]
["bitfinex-derivatives","SOLF0:USTF0",1739970123594,5.804,172.33,172.3,0.04208081]
["bitfinex-derivatives","SOLF0:USTF0",1739970124396,5.8045,172.31,172.3,0.04208081]
["bitfinex-derivatives","SOLF0:USTF0",1739970126890,5.8058,172.28,172.23,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1739970127092,16.37583181,172.31,172.19,20.03323181]
["bitfinex-derivatives","SOLF0:USTF0",1739970127291,3.5088,172.3,172.19,20.03323181]
["bitfinex-derivatives","SOLF0:USTF0",1739970127489,3.5088,172.3,172.16,16.37583181]
["bitfinex-derivatives","SOLF0:USTF0",1739970127490,5.8072,172.23,172.16,16.37583181]
["bitfinex-derivatives","SOLF0:USTF0",1739970127895,16.37583181,172.28,172.16,16.37583181]
["bitfinex-derivatives","SOLF0:USTF0",1739970128198,0.04083897,172.21,172.19,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739970128399,5.8071,172.24,172.19,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739970128695,0.04121099,172.22,172.19,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739970129101,0.04121099,172.22,172.18,5.84828541]
["bitfinex-derivatives","SOLF0:USTF0",1739970129302,0.04121099,172.22,172.18,0.03948541]
["bitfinex-derivatives","SOLF0:USTF0",1739970130199,5.8085,172.19,172.18,0.03948541]
["bitfinex-derivatives","SOLF0:USTF0",1739970130403,1.82011099,172.22,172.12,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1739970130599,1.7789,172.22,172.12,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1739970130798,5.809,172.18,172.12,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1739970131307,1.7789,172.22,172.12,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1739970131603,0.04067595,172.17,172.13,0.03827707]
["bitfinex-derivatives","SOLF0:USTF0",1739970132299,5.84987595,172.17,172.13,0.03827707]
["bitfinex-derivatives","SOLF0:USTF0",1739970133502,5.8098,172.16,172.13,0.03827707]
["bitfinex-derivatives","SOLF0:USTF0",1739970133705,0.04067595,172.17,172.13,0.03827707]
["bitfinex-derivatives","SOLF0:USTF0",1739970134406,0.04067595,172.17,172.04,26.22557825]
["bitfinex-derivatives","SOLF0:USTF0",1739970134703,26.22557825,172.15,172.02,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1739970134905,1.72,172.14,171.98,26.22557825]
["bitfinex-derivatives","SOLF0:USTF0",1739970135099,5.8123,172.08,171.98,26.22557825]
["bitfinex-derivatives","SOLF0:USTF0",1739970135607,0.04266747,172.05,172.01,0.03997653]
["bitfinex-derivatives","SOLF0:USTF0",1739970135802,5.8129,172.07,172.01,0.03997653]
["bitfinex-derivatives","SOLF0:USTF0",1739970136005,9.6075,172.13,171.98,26.22557825]
["bitfinex-derivatives","SOLF0:USTF0",1739970136204,0.04435632,172.05,172.01,0.0374632]
["bitfinex-derivatives","SOLF0:USTF0",1739970136405,26.22557825,172.12,171.98,26.22557825]
["bitfinex-derivatives","SOLF0:USTF0",1739970136709,0.04311556,172.05,172.01,0.04122368]
["bitfinex-derivatives","SOLF0:USTF0",1739970137009,0.04311556,172.05,171.98,26.22557825]
["bitfinex-derivatives","SOLF0:USTF0",1739970137210,0.04311556,172.05,172.01,0.04316514]
["bitfinex-derivatives","SOLF0:USTF0",1739970137810,0.04311556,172.05,172.01,26.26874339]
["bitfinex-derivatives","SOLF0:USTF0",1739970138311,0.04311556,172.05,172.04,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1739970138712,0.04311556,172.05,172.04,32.03917825]
["bitfinex-derivatives","SOLF0:USTF0",1739970138913,7.6384,172.13,172.07,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1739970139214,1.8275,172.13,172.04,26.22557825]
["bitfinex-derivatives","SOLF0:USTF0",1739970140014,0.03983206,172.1,172.07,0.03771821]
["bitfinex-derivatives","SOLF0:USTF0",1739970140711,0.03983206,172.1,172.07,5.85001821]
["bitfinex-derivatives","SOLF0:USTF0",1739970140915,0.03983206,172.1,172.07,0.03771821]
["bitfinex-derivatives","SOLF0:USTF0",1739970141814,0.03983206,172.1,172.09,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1739970143615,7.8,172.24,172.07,26.26329646]
["bitfinex-derivatives","SOLF0:USTF0",1739970143810,18.9887,172.24,172.1,26.22557825]
["bitfinex-derivatives","SOLF0:USTF0",1739970144012,5.8088,172.19,172.1,26.22557825]
["bitfinex-derivatives","SOLF0:USTF0",1739970144713,0.03602586,172.16,172.13,0.03752134]
["bitfinex-derivatives","SOLF0:USTF0",1739970145312,0.03602586,172.16,172.15,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1739970147918,26.22557825,172.29,172.21,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739970148117,26.22557825,172.29,172.13,26.26309959]
["bitfinex-derivatives","SOLF0:USTF0",1739970148118,5.1485,172.29,172.16,26.22557825]
["bitfinex-derivatives","SOLF0:USTF0",1739970148714,5.8064,172.26,172.21,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739970148919,5.1485,172.29,172.16,26.22557825]
["bitfinex-derivatives","SOLF0:USTF0",1739970149116,31.37407825,172.29,172.22,0.03855328]
["bitfinex-derivatives","SOLF0:USTF0",1739970151315,5.1485,172.29,172.22,0.03855328]
["bitfinex-derivatives","SOLF0:USTF0",1739970152919,10.9538,172.29,172.24,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1739970153727,5.1485,172.29,172.26,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1739970154026,26.22557825,172.35,172.22,26.22557825]
["bitfinex-derivatives","SOLF0:USTF0",1739970154232,29.85027825,172.35,172.26,0.03870772]
["bitfinex-derivatives","SOLF0:USTF0",1739970154431,5.804,172.33,172.26,0.03870772]
["bitfinex-derivatives","SOLF0:USTF0",1739970154635,3.6247,172.35,172.26,0.03870772]
["bitfinex-derivatives","SOLF0:USTF0",1739970155031,5.8036,172.34,172.28,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739970155430,5.8036,172.34,172.29,0.03812336]
["bitfinex-derivatives","SOLF0:USTF0",1739970155727,9.4282,172.35,172.29,5.84322336]
["bitfinex-derivatives","SOLF0:USTF0",1739970155932,3.6247,172.35,172.29,5.84322336]
["bitfinex-derivatives","SOLF0:USTF0",1739970156134,3.6247,172.35,172.29,0.03812336]
["bitfinex-derivatives","SOLF0:USTF0",1739970156531,5.8044,172.32,172.29,0.03812336]
["bitfinex-derivatives","SOLF0:USTF0",1739970156730,3.6247,172.35,172.29,0.03812336]
["bitfinex-derivatives","SOLF0:USTF0",1739970157932,5.8044,172.32,172.29,0.03812336]
["bitfinex-derivatives","SOLF0:USTF0",1739970158435,3.6247,172.35,172.29,0.03812336]
["bitfinex-derivatives","SOLF0:USTF0",1739970158637,5.8047,172.31,172.29,0.03812336]
["bitfinex-derivatives","SOLF0:USTF0",1739970158837,3.6247,172.35,172.29,0.03812336]
["bitfinex-derivatives","SOLF0:USTF0",1739970159039,29.85027825,172.35,172.29,0.03812336]
["bitfinex-derivatives","SOLF0:USTF0",1739970159835,26.22557825,172.32,172.2,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1739970160036,26.22557825,172.32,172.21,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1739970160838,32.05257825,172.32,172.21,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1739970161141,0.03812336,172.28,172.25,0.04333908]
["bitfinex-derivatives","SOLF0:USTF0",1739970161732,0.03812336,172.28,172.16,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739970161935,32.05257825,172.29,172.15,4.28175]
["bitfinex-derivatives","SOLF0:USTF0",1739970162135,32.05257825,172.26,172.15,4.28175]
["bitfinex-derivatives","SOLF0:USTF0",1739970162333,5.8084,172.2,172.15,4.28175]
["bitfinex-derivatives","SOLF0:USTF0",1739970162534,26.22557825,172.23,172.15,4.28175]
["bitfinex-derivatives","SOLF0:USTF0",1739970162735,32.05257825,172.23,172.15,4.28175]
["bitfinex-derivatives","SOLF0:USTF0",1739970162942,0.03697503,172.21,172.17,0.03730167]
["bitfinex-derivatives","SOLF0:USTF0",1739970164142,5.84517503,172.21,172.17,0.03730167]
["bitfinex-derivatives","SOLF0:USTF0",1739970164941,0.03697503,172.21,172.17,0.03730167]
["bitfinex-derivatives","SOLF0:USTF0",1739970165841,5.8089,172.18,172.17,0.03730167]
["bitfinex-derivatives","SOLF0:USTF0",1739970166041,0.03697503,172.21,172.15,4.28175]
["bitfinex-derivatives","SOLF0:USTF0",1739970166243,5.8095,172.16,172.15,4.28175]
["bitfinex-derivatives","SOLF0:USTF0",1739970168343,0.03991388,172.17,172.05,29.70567825]
["bitfinex-derivatives","SOLF0:USTF0",1739970168645,1.7467,172.15,172.06,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1739970169443,1.7467,172.15,172.05,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739970169648,0.04021408,172.12,172.09,0.03753252]
["bitfinex-derivatives","SOLF0:USTF0",1739970170749,5.8113,172.11,172.09,0.03753252]
["bitfinex-derivatives","SOLF0:USTF0",1739970171148,0.04021408,172.12,172.09,0.03753252]
["bitfinex-derivatives","SOLF0:USTF0",1739970172045,5.8115,172.11,172.09,0.03753252]
["bitfinex-derivatives","SOLF0:USTF0",1739970173151,5.85121408,172.12,172.09,0.03753252]
["bitfinex-derivatives","SOLF0:USTF0",1739970173349,0.04021408,172.12,172.09,0.03753252]
["bitfinex-derivatives","SOLF0:USTF0",1739970174445,5.85121408,172.12,172.09,0.03753252]
["bitfinex-derivatives","SOLF0:USTF0",1739970174753,0.04021408,172.12,172.09,0.03753252]
["bitfinex-derivatives","SOLF0:USTF0",1739970175050,5.8116,172.1,172.09,0.03753252]
["bitfinex-derivatives","SOLF0:USTF0",1739970176648,5.8113,172.11,172.09,0.03753252]
["bitfinex-derivatives","SOLF0:USTF0",1739970177052,0.04021408,172.12,172.09,0.03753252]
["bitfinex-derivatives","SOLF0:USTF0",1739970177952,5.8112,172.11,172.09,0.03753252]
["bitfinex-derivatives","SOLF0:USTF0",1739970178148,0.04021408,172.12,172.09,0.03753252]
["bitfinex-derivatives","SOLF0:USTF0",1739970178351,5.8112,172.11,172.09,0.03753252]
["bitfinex-derivatives","SOLF0:USTF0",1739970178949,0.04021408,172.12,172.09,0.03753252]
["bitfinex-derivatives","SOLF0:USTF0",1739970181554,5.85131408,172.12,172.09,0.03753252]
["bitfinex-derivatives","SOLF0:USTF0",1739970181954,0.04021408,172.12,172.09,16.45212418]
["bitfinex-derivatives","SOLF0:USTF0",1739970182158,0.04021408,172.12,172.11,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1739970183355,1.7472,172.2,172.09,16.45212418]
["bitfinex-derivatives","SOLF0:USTF0",1739970183650,1.7472,172.2,171.95,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1739970183651,1.7068,172.21,172.12,16.41459166]
["bitfinex-derivatives","SOLF0:USTF0",1739970183856,3.4527,172.25,172.15,16.41459166]
["bitfinex-derivatives","SOLF0:USTF0",1739970184056,146.77459166,172.26,172.17,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1739970184256,130.36,172.26,172.17,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1739970184556,0.04211364,172.23,172.2,0.03818301]
["bitfinex-derivatives","SOLF0:USTF0",1739970184749,0.04211364,172.23,172.18,22.22329166]
["bitfinex-derivatives","SOLF0:USTF0",1739970184954,0.04211364,172.23,172.2,0.0408467]
["bitfinex-derivatives","SOLF0:USTF0",1739970187754,5.8079,172.21,172.2,0.0408467]
["bitfinex-derivatives","SOLF0:USTF0",1739970187962,16.4567053,172.23,172.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1739970188160,1.7169,172.22,172.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1739970188362,16.41459166,172.23,172.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1739970188562,22.24159166,172.26,172.11,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1739970189063,0.03981734,172.2,172.17,0.04113588]
["bitfinex-derivatives","SOLF0:USTF0",1739970189366,0.03981734,172.2,172.17,16.45572754]
["bitfinex-derivatives","SOLF0:USTF0",1739970190659,0.03981734,172.2,172.17,22.26462754]
["bitfinex-derivatives","SOLF0:USTF0",1739970192759,0.03981734,172.2,172.17,16.45572754]
["bitfinex-derivatives","SOLF0:USTF0",1739970192959,1.7472,172.28,172.17,32.8703192]
["bitfinex-derivatives","SOLF0:USTF0",1739970193264,1.7607,172.29,172.22,16.41459166]
["bitfinex-derivatives","SOLF0:USTF0",1739970193465,5.8057,172.28,172.22,22.22189166]
["bitfinex-derivatives","SOLF0:USTF0",1739970193668,1.8319,172.32,172.22,16.41459166]
["bitfinex-derivatives","SOLF0:USTF0",1739970193855,7.6347,172.34,172.27,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1739970194060,0.04417753,172.29,172.25,16.4554558]
["bitfinex-derivatives","SOLF0:USTF0",1739970194363,0.04417753,172.29,172.25,16.41459166]
["bitfinex-derivatives","SOLF0:USTF0",1739970194563,0.04417753,172.29,172.25,16.45570745]
["bitfinex-derivatives","SOLF0:USTF0",1739970195961,0.04417753,172.29,172.27,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1739970196561,0.04417753,172.29,172.25,0.04111579]
["bitfinex-derivatives","SOLF0:USTF0",1739970197562,0.04417753,172.29,172.28,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739970197763,0.04417753,172.29,172.25,0.04111579]
["bitfinex-derivatives","SOLF0:USTF0",1739970198362,0.04417753,172.29,172.25,26.24833116]
["bitfinex-derivatives","SOLF0:USTF0",1739970198563,0.04417753,172.29,172.28,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739970198868,0.04417753,172.29,172.25,26.24833116]
["bitfinex-derivatives","SOLF0:USTF0",1739970199066,0.04417753,172.29,172.28,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739970202865,5.8062,172.26,172.25,0.04111579]
["bitfinex-derivatives","SOLF0:USTF0",1739970203071,0.04417753,172.29,172.25,0.04111579]
["bitfinex-derivatives","SOLF0:USTF0",1739970203471,5.8062,172.26,172.25,0.04111579]
["bitfinex-derivatives","SOLF0:USTF0",1739970204667,7.6379,172.28,172.25,0.04111579]
["bitfinex-derivatives","SOLF0:USTF0",1739970205165,0.04417753,172.29,172.25,0.04111579]
["bitfinex-derivatives","SOLF0:USTF0",1739970207773,5.827,172.36,172.26,26.20721537]
["bitfinex-derivatives","SOLF0:USTF0",1739970207973,5.827,172.36,172.27,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1739970208672,5.8045,172.32,172.26,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1739970209170,0.04165896,172.31,172.27,0.04162503]
["bitfinex-derivatives","SOLF0:USTF0",1739970209373,0.04165896,172.31,172.29,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1739970210074,0.04165896,172.31,172.27,0.04162503]
["bitfinex-derivatives","SOLF0:USTF0",1739970211877,0.04165896,172.31,172.29,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739970212274,0.04165896,172.31,172.27,0.04162503]
["bitfinex-derivatives","SOLF0:USTF0",1739970212476,0.04165896,172.31,172.28,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1739970213481,5.84615896,172.31,172.27,5.84732503]
["bitfinex-derivatives","SOLF0:USTF0",1739970213681,5.84615896,172.31,172.27,0.04162503]
["bitfinex-derivatives","SOLF0:USTF0",1739970214673,0.04165896,172.31,172.27,0.04162503]
["bitfinex-derivatives","SOLF0:USTF0",1739970215779,0.04165896,172.31,172.28,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1739970216281,0.04165896,172.31,172.29,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739970217078,0.04165896,172.31,172.27,0.04162503]
["bitfinex-derivatives","SOLF0:USTF0",1739970218280,0.04165896,172.31,172.28,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739970218482,0.04165896,172.31,172.27,0.04162503]
["bitfinex-derivatives","SOLF0:USTF0",1739970218684,0.04165896,172.31,172.29,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739970218982,0.04165896,172.31,172.27,0.04162503]
["bitfinex-derivatives","SOLF0:USTF0",1739970219380,0.04165896,172.31,172.3,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1739970220087,0.04165896,172.31,172.29,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1739970220286,0.04165896,172.31,172.27,0.04162503]
["bitfinex-derivatives","SOLF0:USTF0",1739970220691,0.04165896,172.31,172.3,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1739970221389,0.04165896,172.31,172.27,0.04162503]
["bitfinex-derivatives","SOLF0:USTF0",1739970221783,0.04165896,172.31,172.29,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739970222087,0.04165896,172.31,172.28,16.37503429]
["bitfinex-derivatives","SOLF0:USTF0",1739970222289,5.827,172.4,172.34,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1739970222486,3.6434,172.41,172.34,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1739970222684,5.802,172.39,172.31,16.37503429]
["bitfinex-derivatives","SOLF0:USTF0",1739970222887,5.802,172.39,172.33,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1739970223189,5.802,172.39,172.31,16.37503429]
["bitfinex-derivatives","SOLF0:USTF0",1739970223377,0.03380284,172.38,172.34,0.04335581]
["bitfinex-derivatives","SOLF0:USTF0",1739970223580,0.03380284,172.38,172.35,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1739970224090,0.03380284,172.38,172.34,0.04335581]
["bitfinex-derivatives","SOLF0:USTF0",1739970224788,0.03380284,172.38,172.34,5.84655581]
["bitfinex-derivatives","SOLF0:USTF0",1739970224978,0.03380284,172.38,172.34,0.04335581]
["bitfinex-derivatives","SOLF0:USTF0",1739970225179,5.8027,172.37,172.34,0.04335581]
["bitfinex-derivatives","SOLF0:USTF0",1739970225379,0.03380284,172.38,172.34,0.04335581]
["bitfinex-derivatives","SOLF0:USTF0",1739970225581,16.37503429,172.37,172.34,0.04335581]
["bitfinex-derivatives","SOLF0:USTF0",1739970225780,5.8045,172.32,172.27,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1739970225985,16.37503429,172.34,172.24,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1739970226182,16.37503429,172.34,172.22,16.37503429]
["bitfinex-derivatives","SOLF0:USTF0",1739970226383,5.8047,172.31,172.22,16.37503429]
["bitfinex-derivatives","SOLF0:USTF0",1739970226793,5.8054,172.29,172.25,0.04157306]
["bitfinex-derivatives","SOLF0:USTF0",1739970226993,0.04389091,172.28,172.25,0.04157306]
["bitfinex-derivatives","SOLF0:USTF0",1739970227293,5.8053,172.29,172.24,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1739970227592,0.04132935,172.28,172.25,0.03802872]
["bitfinex-derivatives","SOLF0:USTF0",1739970228088,5.8062,172.26,172.25,0.03802872]
["bitfinex-derivatives","SOLF0:USTF0",1739970228492,16.41636364,172.28,172.17,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1739970228690,16.37503429,172.28,172.16,16.37503429]
["bitfinex-derivatives","SOLF0:USTF0",1739970229186,16.37503429,172.28,172.17,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1739970229393,16.37503429,172.28,172.13,18.19723429]
["bitfinex-derivatives","SOLF0:USTF0",1739970229394,16.37503429,172.25,172.13,18.19723429]
["bitfinex-derivatives","SOLF0:USTF0",1739970229590,5.8078,172.22,172.15,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1739970229894,0.03899739,172.21,172.17,0.0397082]
["bitfinex-derivatives","SOLF0:USTF0",1739970230294,0.03899739,172.21,172.17,5.8488082]
["bitfinex-derivatives","SOLF0:USTF0",1739970232999,0.03899739,172.21,172.17,0.0397082]
["bitfinex-derivatives","SOLF0:USTF0",1739970233393,5.8083,172.2,172.17,0.0397082]
["bitfinex-derivatives","SOLF0:USTF0",1739970233599,0.03899739,172.21,172.17,0.0397082]
["bitfinex-derivatives","SOLF0:USTF0",1739970233899,5.8084,172.2,172.17,0.0397082]
["bitfinex-derivatives","SOLF0:USTF0",1739970236199,5.84689739,172.21,172.17,0.0397082]
["bitfinex-derivatives","SOLF0:USTF0",1739970236399,0.03899739,172.21,172.17,0.0397082]
["bitfinex-derivatives","SOLF0:USTF0",1739970237598,5.8083,172.2,172.17,0.0397082]
["bitfinex-derivatives","SOLF0:USTF0",1739970239103,0.03899739,172.21,172.17,0.0397082]
["bitfinex-derivatives","SOLF0:USTF0",1739970239302,5.8083,172.2,172.17,0.0397082]
["bitfinex-derivatives","SOLF0:USTF0",1739970240003,0.03899739,172.21,172.17,0.0397082]
["bitfinex-derivatives","SOLF0:USTF0",1739970240199,5.8086,172.19,172.17,0.0397082]
["bitfinex-derivatives","SOLF0:USTF0",1739970240404,0.03899739,172.21,172.17,0.0397082]
["bitfinex-derivatives","SOLF0:USTF0",1739970243001,0.03899739,172.21,172.18,26.23507866]
["bitfinex-derivatives","SOLF0:USTF0",1739970243203,5.8058,172.27,172.18,26.23507866]
["bitfinex-derivatives","SOLF0:USTF0",1739970243399,1.7913,172.29,172.19,1.8415]
["bitfinex-derivatives","SOLF0:USTF0",1739970243905,5.807,172.24,172.2,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1739970244512,0.04001929,172.24,172.2,5.8485395]
["bitfinex-derivatives","SOLF0:USTF0",1739970245108,5.8075,172.23,172.2,0.0404395]
["bitfinex-derivatives","SOLF0:USTF0",1739970245309,0.04001929,172.24,172.2,0.0404395]
["bitfinex-derivatives","SOLF0:USTF0",1739970245715,5.8079,172.21,172.2,0.0404395]
["bitfinex-derivatives","SOLF0:USTF0",1739970246906,1.7871,172.22,172.13,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1739970247112,5.8089,172.19,172.13,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1739970247312,5.8089,172.19,172.14,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1739970247813,1.7871,172.22,172.13,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1739970248009,1.7871,172.22,172.18,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1739970248205,0.03941196,172.19,172.18,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1739970248512,0.03941196,172.19,172.17,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1739970248812,0.03941196,172.19,172.16,0.03747832]
["bitfinex-derivatives","SOLF0:USTF0",1739970249914,0.03941196,172.19,172.16,5.84697832]
["bitfinex-derivatives","SOLF0:USTF0",1739970250617,0.03941196,172.19,172.16,0.03747832]
["bitfinex-derivatives","SOLF0:USTF0",1739970250909,5.8071,172.24,172.18,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970251109,5.827,172.27,172.18,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970251510,16.39464511,172.26,172.15,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970251918,5.827,172.27,172.18,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970252117,0.04415044,172.22,172.19,0.04128889]
["bitfinex-derivatives","SOLF0:USTF0",1739970253519,5.8081,172.21,172.19,0.04128889]
["bitfinex-derivatives","SOLF0:USTF0",1739970254116,0.04415044,172.22,172.19,0.04128889]
["bitfinex-derivatives","SOLF0:USTF0",1739970254117,5.8082,172.2,172.19,0.04128889]
["bitfinex-derivatives","SOLF0:USTF0",1739970254316,16.43879555,172.22,172.09,18.20684511]
["bitfinex-derivatives","SOLF0:USTF0",1739970254513,16.39464511,172.22,172.09,18.20684511]
["bitfinex-derivatives","SOLF0:USTF0",1739970254715,5.8089,172.19,172.13,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1739970254918,16.39464511,172.22,172.13,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1739970255112,16.39464511,172.22,172.09,18.20684511]
["bitfinex-derivatives","SOLF0:USTF0",1739970255418,0.03659475,172.17,172.14,0.04389193]
["bitfinex-derivatives","SOLF0:USTF0",1739970255919,5.84589475,172.17,172.14,0.04389193]
["bitfinex-derivatives","SOLF0:USTF0",1739970256116,0.03659475,172.17,172.14,0.04389193]
["bitfinex-derivatives","SOLF0:USTF0",1739970256518,5.8099,172.15,172.14,0.04389193]
["bitfinex-derivatives","SOLF0:USTF0",1739970257019,0.03659475,172.17,172.14,0.04389193]
["bitfinex-derivatives","SOLF0:USTF0",1739970257617,5.84589475,172.17,172.14,0.04389193]
["bitfinex-derivatives","SOLF0:USTF0",1739970258022,0.03659475,172.17,172.14,0.04389193]
["bitfinex-derivatives","SOLF0:USTF0",1739970258823,0.03659475,172.17,172.15,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1739970259019,0.03659475,172.17,172.14,0.04389193]
["bitfinex-derivatives","SOLF0:USTF0",1739970259425,0.03659475,172.17,172.14,5.85399193]
["bitfinex-derivatives","SOLF0:USTF0",1739970261124,0.03659475,172.17,172.14,0.04389193]
["bitfinex-derivatives","SOLF0:USTF0",1739970261825,5.84599475,172.17,172.14,0.04389193]
["bitfinex-derivatives","SOLF0:USTF0",1739970262628,5.8096,172.16,172.14,0.04389193]
["bitfinex-derivatives","SOLF0:USTF0",1739970263127,5.84589475,172.17,172.14,0.04389193]
["bitfinex-derivatives","SOLF0:USTF0",1739970263324,0.03659475,172.17,172.14,0.04389193]
["bitfinex-derivatives","SOLF0:USTF0",1739970265431,0.03659475,172.17,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1739970265935,1.8171,172.25,172.16,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970266130,24.03984511,172.29,172.16,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970266325,16.39464511,172.26,172.16,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970266524,5.8082,172.2,172.12,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970267126,0.03696503,172.18,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1739970268436,0.03696503,172.18,172.17,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1739970269027,0.03696503,172.18,172.14,0.03836027]
["bitfinex-derivatives","SOLF0:USTF0",1739970269233,0.03696503,172.18,172.16,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1739970269631,0.03696503,172.18,172.14,0.03836027]
["bitfinex-derivatives","SOLF0:USTF0",1739970269832,0.03696503,172.18,172.17,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1739970270931,22.22164511,172.26,172.15,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970271129,6.17523411,172.29,172.15,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970271130,5.827,172.28,172.2,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1739970271331,5.8071,172.24,172.2,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1739970271628,5.827,172.28,172.16,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1739970271836,5.8074,172.23,172.16,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1739970272030,16.39464511,172.26,172.16,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1739970272234,0.04210271,172.21,172.18,0.03731878]
["bitfinex-derivatives","SOLF0:USTF0",1739970273028,5.8083,172.2,172.18,0.03731878]
["bitfinex-derivatives","SOLF0:USTF0",1739970274329,0.04210271,172.21,172.18,0.03731878]
["bitfinex-derivatives","SOLF0:USTF0",1739970274738,0.04210271,172.21,172.18,5.84601878]
["bitfinex-derivatives","SOLF0:USTF0",1739970274938,0.04210271,172.21,172.18,0.03731878]
["bitfinex-derivatives","SOLF0:USTF0",1739970276238,0.04210271,172.21,172.18,5.84601878]
["bitfinex-derivatives","SOLF0:USTF0",1739970276730,0.04210271,172.21,172.18,0.03731878]
["bitfinex-derivatives","SOLF0:USTF0",1739970278643,5.8084,172.2,172.18,0.03731878]
["bitfinex-derivatives","SOLF0:USTF0",1739970279438,0.04210271,172.21,172.18,0.03731878]
["bitfinex-derivatives","SOLF0:USTF0",1739970280638,0.04210271,172.21,172.2,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1739970281449,1.8182,172.29,172.23,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1739970281756,5.8063,172.26,172.21,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970282150,1.8182,172.29,172.21,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970282550,1.7394,172.3,172.21,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970282751,16.39464511,172.32,172.23,0.03922154]
["bitfinex-derivatives","SOLF0:USTF0",1739970282953,5.8051,172.3,172.23,0.03922154]
["bitfinex-derivatives","SOLF0:USTF0",1739970283153,16.39464511,172.32,172.24,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1739970283354,16.39464511,172.32,172.23,0.03922154]
["bitfinex-derivatives","SOLF0:USTF0",1739970283552,5.8049,172.3,172.23,0.03922154]
["bitfinex-derivatives","SOLF0:USTF0",1739970283753,5.8049,172.3,172.26,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1739970284455,5.8049,172.3,172.23,0.03922154]
["bitfinex-derivatives","SOLF0:USTF0",1739970284652,5.8051,172.3,172.23,0.03922154]
["bitfinex-derivatives","SOLF0:USTF0",1739970284847,19.89664511,172.35,172.23,0.03922154]
["bitfinex-derivatives","SOLF0:USTF0",1739970285150,19.89664511,172.35,172.29,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739970285151,5.8037,172.34,172.29,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739970285956,19.89664511,172.35,172.29,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739970285957,5.8039,172.33,172.29,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739970286154,3.502,172.35,172.27,16.43140645]
["bitfinex-derivatives","SOLF0:USTF0",1739970286550,9.3054,172.35,172.27,16.43140645]
["bitfinex-derivatives","SOLF0:USTF0",1739970286753,5.8034,172.35,172.27,16.43140645]
["bitfinex-derivatives","SOLF0:USTF0",1739970286952,25.72554511,172.39,172.27,16.43140645]
["bitfinex-derivatives","SOLF0:USTF0",1739970287152,5.8034,172.35,172.27,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970287357,25.72554511,172.39,172.31,0.03715073]
["bitfinex-derivatives","SOLF0:USTF0",1739970287560,16.39464511,172.36,172.31,0.03715073]
["bitfinex-derivatives","SOLF0:USTF0",1739970288352,5.8042,172.32,172.31,0.03715073]
["bitfinex-derivatives","SOLF0:USTF0",1739970288563,16.39464511,172.33,172.24,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970288853,5.8054,172.29,172.21,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970289052,1.8023,172.32,172.21,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970289458,5.8056,172.28,172.23,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1739970289652,5.84559465,172.28,172.25,0.04098516]
["bitfinex-derivatives","SOLF0:USTF0",1739970289857,0.03999465,172.28,172.25,0.04098516]
["bitfinex-derivatives","SOLF0:USTF0",1739970290057,5.8061,172.27,172.25,0.04098516]
["bitfinex-derivatives","SOLF0:USTF0",1739970291158,0.03999465,172.28,172.25,0.04098516]
["bitfinex-derivatives","SOLF0:USTF0",1739970291355,5.8062,172.26,172.25,0.04098516]
["bitfinex-derivatives","SOLF0:USTF0",1739970291767,0.03999465,172.28,172.25,0.04098516]
["bitfinex-derivatives","SOLF0:USTF0",1739970292253,0.03999465,172.28,172.26,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1739970292657,0.03999465,172.28,172.27,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1739970294068,5.8036,172.34,172.27,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970294362,3.5699,172.36,172.27,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970294757,9.373,172.36,172.31,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1739970295361,9.373,172.36,172.32,0.03720799]
["bitfinex-derivatives","SOLF0:USTF0",1739970295954,3.5699,172.36,172.32,0.03720799]
["bitfinex-derivatives","SOLF0:USTF0",1739970296156,3.5699,172.36,172.32,5.84130799]
["bitfinex-derivatives","SOLF0:USTF0",1739970296675,3.5699,172.36,172.32,0.03720799]
["bitfinex-derivatives","SOLF0:USTF0",1739970296867,9.3729,172.36,172.32,0.03720799]
["bitfinex-derivatives","SOLF0:USTF0",1739970297364,3.5699,172.36,172.32,0.03720799]
["bitfinex-derivatives","SOLF0:USTF0",1739970298666,16.39464511,172.35,172.25,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1739970299068,16.39464511,172.35,172.24,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970299463,5.8044,172.32,172.26,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1739970299964,0.03720799,172.31,172.27,0.04356169]
["bitfinex-derivatives","SOLF0:USTF0",1739970300868,5.8049,172.3,172.27,0.04356169]
["bitfinex-derivatives","SOLF0:USTF0",1739970301059,0.03720799,172.31,172.27,0.04356169]
["bitfinex-derivatives","SOLF0:USTF0",1739970303470,5.8053,172.29,172.27,0.04356169]
["bitfinex-derivatives","SOLF0:USTF0",1739970303671,0.03720799,172.31,172.27,0.04356169]
["bitfinex-derivatives","SOLF0:USTF0",1739970303973,0.03720799,172.31,172.27,16.4382068]
["bitfinex-derivatives","SOLF0:USTF0",1739970304573,5.8055,172.28,172.27,0.04356169]
["bitfinex-derivatives","SOLF0:USTF0",1739970305971,5.8066,172.25,172.2,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1739970307171,0.03864787,172.24,172.21,0.03673871]
["bitfinex-derivatives","SOLF0:USTF0",1739970308371,5.84554787,172.24,172.21,0.03673871]
["bitfinex-derivatives","SOLF0:USTF0",1739970310474,0.03864787,172.24,172.21,0.03673871]
["bitfinex-derivatives","SOLF0:USTF0",1739970312074,5.84574787,172.24,172.21,0.03673871]
["bitfinex-derivatives","SOLF0:USTF0",1739970316478,0.03864787,172.24,172.21,0.03673871]
["bitfinex-derivatives","SOLF0:USTF0",1739970316776,5.8072,172.23,172.21,0.03673871]
["bitfinex-derivatives","SOLF0:USTF0",1739970316974,0.03864787,172.24,172.21,0.03673871]
["bitfinex-derivatives","SOLF0:USTF0",1739970317277,5.84564787,172.24,172.21,0.03673871]
["bitfinex-derivatives","SOLF0:USTF0",1739970319078,0.03864787,172.24,172.23,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1739970319279,119.10510975,172.34,172.21,16.43138382]
["bitfinex-derivatives","SOLF0:USTF0",1739970319471,5.8039,172.33,172.27,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1739970319873,3.583,172.34,172.27,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1739970320074,3.583,172.34,172.28,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739970320380,0.04139638,172.33,172.29,0.03949012]
["bitfinex-derivatives","SOLF0:USTF0",1739970320772,0.04139638,172.33,172.29,5.84459012]
["bitfinex-derivatives","SOLF0:USTF0",1739970321080,0.04139638,172.33,172.29,0.03949012]
["bitfinex-derivatives","SOLF0:USTF0",1739970321275,0.04139638,172.33,172.3,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1739970321471,0.04139638,172.33,172.29,0.03949012]
["bitfinex-derivatives","SOLF0:USTF0",1739970322781,0.04139638,172.33,172.31,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970322982,1.8169,172.43,172.31,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970323178,5.8007,172.43,172.36,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1739970324184,5.8007,172.43,172.38,0.03966588]
["bitfinex-derivatives","SOLF0:USTF0",1739970324378,19.93704511,172.44,172.38,0.03966588]
["bitfinex-derivatives","SOLF0:USTF0",1739970324583,5.813,172.43,172.38,0.03966588]
["bitfinex-derivatives","SOLF0:USTF0",1739970324779,16.39464511,172.41,172.38,0.03966588]
["bitfinex-derivatives","SOLF0:USTF0",1739970324975,5.8015,172.4,172.38,0.03966588]
["bitfinex-derivatives","SOLF0:USTF0",1739970325177,16.39464511,172.41,172.31,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970325380,16.39464511,172.41,172.31,22.19884511]
["bitfinex-derivatives","SOLF0:USTF0",1739970325679,16.39464511,172.41,172.31,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970325882,16.39464511,172.41,172.33,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1739970326085,16.39464511,172.41,172.31,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970326281,0.03985205,172.39,172.35,0.03681504]
["bitfinex-derivatives","SOLF0:USTF0",1739970327977,5.84175205,172.39,172.35,0.03681504]
["bitfinex-derivatives","SOLF0:USTF0",1739970328684,5.84175205,172.39,172.35,5.83991504]
["bitfinex-derivatives","SOLF0:USTF0",1739970329087,0.03985205,172.39,172.35,5.83991504]
["bitfinex-derivatives","SOLF0:USTF0",1739970329287,0.03985205,172.39,172.35,0.03681504]
["bitfinex-derivatives","SOLF0:USTF0",1739970330289,0.03985205,172.39,172.35,5.83991504]
["bitfinex-derivatives","SOLF0:USTF0",1739970330783,0.03985205,172.39,172.35,0.03681504]
["bitfinex-derivatives","SOLF0:USTF0",1739970330979,0.03985205,172.39,172.38,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1739970331985,0.03985205,172.39,172.37,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1739970333085,0.03985205,172.39,172.38,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1739970333784,5.7997,172.46,172.41,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1739970333987,16.39464511,172.49,172.37,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970334185,16.39464511,172.46,172.37,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970334493,16.39464511,172.46,172.34,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970334789,16.39464511,172.46,172.38,0.04105321]
["bitfinex-derivatives","SOLF0:USTF0",1739970334986,5.801,172.42,172.38,0.04105321]
["bitfinex-derivatives","SOLF0:USTF0",1739970335189,3.5575,172.45,172.38,0.04105321]
["bitfinex-derivatives","SOLF0:USTF0",1739970335590,5.8012,172.41,172.38,0.04105321]
["bitfinex-derivatives","SOLF0:USTF0",1739970336185,16.39464511,172.43,172.38,0.04105321]
["bitfinex-derivatives","SOLF0:USTF0",1739970336892,5.8017,172.4,172.38,0.04105321]
["bitfinex-derivatives","SOLF0:USTF0",1739970338287,16.39464511,172.43,172.38,0.04105321]
["bitfinex-derivatives","SOLF0:USTF0",1739970338592,5.8011,172.42,172.38,0.04105321]
["bitfinex-derivatives","SOLF0:USTF0",1739970338992,5.8011,172.41,172.38,0.04105321]
["bitfinex-derivatives","SOLF0:USTF0",1739970339291,16.39464511,172.43,172.38,0.04105321]
["bitfinex-derivatives","SOLF0:USTF0",1739970339690,22.19534511,172.43,172.38,5.84295321]
["bitfinex-derivatives","SOLF0:USTF0",1739970339891,16.39464511,172.43,172.38,5.84295321]
["bitfinex-derivatives","SOLF0:USTF0",1739970340091,9.3705,172.45,172.38,0.04105321]
["bitfinex-derivatives","SOLF0:USTF0",1739970340393,5.813,172.45,172.38,0.04105321]
["bitfinex-derivatives","SOLF0:USTF0",1739970340592,16.39464511,172.46,172.38,0.04105321]
["bitfinex-derivatives","SOLF0:USTF0",1739970341394,5.8014,172.41,172.38,0.04105321]
["bitfinex-derivatives","SOLF0:USTF0",1739970342482,5.8015,172.4,172.38,0.04105321]
["bitfinex-derivatives","SOLF0:USTF0",1739970342681,3.4592,172.45,172.38,0.04105321]
["bitfinex-derivatives","SOLF0:USTF0",1739970342981,5.8009,172.42,172.38,5.84315321]
["bitfinex-derivatives","SOLF0:USTF0",1739970343181,3.4592,172.45,172.38,0.04105321]
["bitfinex-derivatives","SOLF0:USTF0",1739970344293,1.8575,172.48,172.38,0.04105321]
["bitfinex-derivatives","SOLF0:USTF0",1739970344790,5.8002,172.44,172.38,1.80455321]
["bitfinex-derivatives","SOLF0:USTF0",1739970345290,5.8007,172.43,172.38,7.60645321]
["bitfinex-derivatives","SOLF0:USTF0",1739970345491,1.8575,172.48,172.38,7.60645321]
["bitfinex-derivatives","SOLF0:USTF0",1739970345697,16.39464511,172.46,172.38,1.80455321]
["bitfinex-derivatives","SOLF0:USTF0",1739970345893,16.39464511,172.43,172.38,0.04105321]
["bitfinex-derivatives","SOLF0:USTF0",1739970347893,5.8018,172.39,172.38,0.04105321]
["bitfinex-derivatives","SOLF0:USTF0",1739970348589,5.8015,172.4,172.38,0.04105321]
["bitfinex-derivatives","SOLF0:USTF0",1739970349593,3.4076,172.42,172.38,0.04105321]
["bitfinex-derivatives","SOLF0:USTF0",1739970350196,5.8017,172.4,172.38,0.04105321]
["bitfinex-derivatives","SOLF0:USTF0",1739970350396,3.4076,172.42,172.38,0.04105321]
["bitfinex-derivatives","SOLF0:USTF0",1739970350594,5.8018,172.39,172.38,0.04105321]
["bitfinex-derivatives","SOLF0:USTF0",1739970351389,5.8035,172.34,172.28,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970351596,16.39464511,172.4,172.28,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970351792,16.39464511,172.37,172.25,19.93184511]
["bitfinex-derivatives","SOLF0:USTF0",1739970351995,5.8035,172.34,172.29,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739970352588,5.8035,172.34,172.3,0.04465099]
["bitfinex-derivatives","SOLF0:USTF0",1739970352589,0.04159247,172.33,172.3,0.04465099]
["bitfinex-derivatives","SOLF0:USTF0",1739970352789,0.04159247,172.33,172.3,5.84945099]
["bitfinex-derivatives","SOLF0:USTF0",1739970353295,0.04159247,172.33,172.3,0.04465099]
["bitfinex-derivatives","SOLF0:USTF0",1739970354699,0.04159247,172.33,172.32,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1739970355802,0.04159247,172.33,172.31,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1739970356803,0.04159247,172.33,172.32,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1739970358906,0.04159247,172.33,172.31,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1739970359402,0.04159247,172.33,172.32,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1739970360999,9.2206,172.42,172.31,18.10204511]
["bitfinex-derivatives","SOLF0:USTF0",1739970361203,5.8021,172.39,172.31,18.10204511]
["bitfinex-derivatives","SOLF0:USTF0",1739970361398,9.2206,172.42,172.31,18.10204511]
["bitfinex-derivatives","SOLF0:USTF0",1739970361602,9.2206,172.42,172.31,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1739970361900,5.8024,172.38,172.31,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1739970362403,5.8024,172.38,172.34,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1739970362605,16.39464511,172.41,172.33,0.03803535]
["bitfinex-derivatives","SOLF0:USTF0",1739970363207,5.8029,172.36,172.33,0.03803535]
["bitfinex-derivatives","SOLF0:USTF0",1739970363506,16.39464511,172.41,172.33,0.03803535]
["bitfinex-derivatives","SOLF0:USTF0",1739970363907,5.8026,172.37,172.33,5.84163535]
["bitfinex-derivatives","SOLF0:USTF0",1739970364606,5.8023,172.38,172.34,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1739970365105,5.8018,172.4,172.35,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1739970365305,5.8018,172.4,172.33,0.03803535]
["bitfinex-derivatives","SOLF0:USTF0",1739970365507,16.39464511,172.41,172.33,0.03803535]
["bitfinex-derivatives","SOLF0:USTF0",1739970365706,5.8018,172.39,172.35,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1739970366607,5.8018,172.39,172.33,0.03803535]
["bitfinex-derivatives","SOLF0:USTF0",1739970366906,5.8018,172.39,172.34,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1739970367306,5.8018,172.39,172.33,0.03803535]
["bitfinex-derivatives","SOLF0:USTF0",1739970367511,5.8018,172.39,172.35,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739970367711,5.8018,172.39,172.33,0.03803535]
["bitfinex-derivatives","SOLF0:USTF0",1739970367912,16.39464511,172.41,172.34,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1739970368316,5.8021,172.39,172.34,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1739970368615,16.39464511,172.41,172.35,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739970368817,5.8021,172.39,172.35,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739970369017,16.39464511,172.41,172.33,0.03803535]
["bitfinex-derivatives","SOLF0:USTF0",1739970369314,16.39464511,172.41,172.34,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1739970369514,16.39464511,172.41,172.33,0.03803535]
["bitfinex-derivatives","SOLF0:USTF0",1739970369715,16.39464511,172.35,172.33,0.03803535]
["bitfinex-derivatives","SOLF0:USTF0",1739970370114,16.39464511,172.35,172.25,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739970370317,16.39464511,172.35,172.23,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1739970370513,16.39464511,172.32,172.23,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1739970370705,16.39464511,172.32,172.27,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1739970370913,16.39464511,172.32,172.23,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1739970371111,1.8209,172.34,172.23,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1739970371308,1.8209,172.34,172.29,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739970371309,7.6244,172.34,172.29,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739970371513,0.03720048,172.3,172.29,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739970371711,0.03720048,172.3,172.23,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1739970372113,0.03720048,172.3,172.28,0.04274095]
["bitfinex-derivatives","SOLF0:USTF0",1739970372316,0.03720048,172.3,172.29,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739970372915,7.72,172.39,172.33,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1739970374014,7.72,172.39,172.34,5.84486271]
["bitfinex-derivatives","SOLF0:USTF0",1739970374310,7.72,172.39,172.34,0.04146271]
["bitfinex-derivatives","SOLF0:USTF0",1739970374823,5.8023,172.38,172.34,0.04146271]
["bitfinex-derivatives","SOLF0:USTF0",1739970375214,1.8357,172.4,172.34,0.04146271]
["bitfinex-derivatives","SOLF0:USTF0",1739970375420,24.04764511,172.44,172.34,0.04146271]
["bitfinex-derivatives","SOLF0:USTF0",1739970375622,18.23464511,172.44,172.34,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970375824,18.23464511,172.44,172.37,0.04430595]
["bitfinex-derivatives","SOLF0:USTF0",1739970376016,5.8005,172.43,172.38,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739970376321,5.8005,172.43,172.37,0.04430595]
["bitfinex-derivatives","SOLF0:USTF0",1739970376322,18.19644511,172.47,172.37,0.04430595]
["bitfinex-derivatives","SOLF0:USTF0",1739970377127,5.8004,172.44,172.39,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739970377319,1.84,172.48,172.37,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970377520,1.84,172.48,172.4,16.43926168]
["bitfinex-derivatives","SOLF0:USTF0",1739970377824,1.84,172.48,172.42,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1739970378125,16.39464511,172.51,172.4,16.43926168]
["bitfinex-derivatives","SOLF0:USTF0",1739970378318,16.39464511,172.51,172.4,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970378319,5.7989,172.48,172.4,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970378525,16.39464511,172.51,172.44,0.04374094]
["bitfinex-derivatives","SOLF0:USTF0",1739970378722,16.39464511,172.51,172.37,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970378917,5.7985,172.49,172.46,0.04003443]
["bitfinex-derivatives","SOLF0:USTF0",1739970379122,5.7985,172.49,172.4,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970379424,5.7984,172.5,172.46,0.0379135]
["bitfinex-derivatives","SOLF0:USTF0",1739970379622,16.39464511,172.51,172.46,0.0379135]
["bitfinex-derivatives","SOLF0:USTF0",1739970381629,5.7991,172.47,172.46,0.0379135]
["bitfinex-derivatives","SOLF0:USTF0",1739970382119,22.19354511,172.48,172.46,0.0379135]
["bitfinex-derivatives","SOLF0:USTF0",1739970382622,16.39464511,172.48,172.46,0.0379135]
["bitfinex-derivatives","SOLF0:USTF0",1739970382824,22.19374511,172.48,172.46,0.0379135]
["bitfinex-derivatives","SOLF0:USTF0",1739970383125,16.39464511,172.51,172.46,0.0379135]
["bitfinex-derivatives","SOLF0:USTF0",1739970383924,5.7984,172.5,172.46,0.0379135]
["bitfinex-derivatives","SOLF0:USTF0",1739970384230,16.39464511,172.48,172.46,0.0379135]
["bitfinex-derivatives","SOLF0:USTF0",1739970384427,5.8002,172.44,172.36,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1739970384728,5.8002,172.44,172.39,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1739970385630,0.03749282,172.43,172.4,0.03897164]
["bitfinex-derivatives","SOLF0:USTF0",1739970386423,16.39464511,172.42,172.4,0.03897164]
["bitfinex-derivatives","SOLF0:USTF0",1739970386620,16.39464511,172.42,172.31,33.36363182]
["bitfinex-derivatives","SOLF0:USTF0",1739970386922,16.39464511,172.42,172.31,49.75827693]
["bitfinex-derivatives","SOLF0:USTF0",1739970387824,0.04124168,172.38,172.35,0.03972189]
["bitfinex-derivatives","SOLF0:USTF0",1739970388627,0.04124168,172.38,172.35,5.84282189]
["bitfinex-derivatives","SOLF0:USTF0",1739970389530,0.04124168,172.38,172.35,0.03972189]
["bitfinex-derivatives","SOLF0:USTF0",1739970390128,0.04124168,172.38,172.36,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1739970391730,0.04124168,172.38,172.35,0.03972189]
["bitfinex-derivatives","SOLF0:USTF0",1739970391930,0.04124168,172.38,172.35,5.84272189]
["bitfinex-derivatives","SOLF0:USTF0",1739970392135,0.04124168,172.38,172.35,0.03972189]
["bitfinex-derivatives","SOLF0:USTF0",1739970392828,0.04124168,172.38,172.35,5.84272189]
["bitfinex-derivatives","SOLF0:USTF0",1739970393030,0.04124168,172.38,172.35,0.03972189]
["bitfinex-derivatives","SOLF0:USTF0",1739970394636,5.84344168,172.38,172.35,0.03972189]
["bitfinex-derivatives","SOLF0:USTF0",1739970394825,0.04124168,172.38,172.35,0.03972189]
["bitfinex-derivatives","SOLF0:USTF0",1739970395028,0.04124168,172.38,172.35,5.84262189]
["bitfinex-derivatives","SOLF0:USTF0",1739970396236,0.04124168,172.38,172.35,0.03972189]
["bitfinex-derivatives","SOLF0:USTF0",1739970396436,0.04124168,172.38,172.36,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1739970396934,0.04124168,172.38,172.35,5.84282189]
["bitfinex-derivatives","SOLF0:USTF0",1739970397136,0.04124168,172.38,172.35,0.03972189]
["bitfinex-derivatives","SOLF0:USTF0",1739970397937,0.04124168,172.38,172.35,1.72322189]
["bitfinex-derivatives","SOLF0:USTF0",1739970398136,0.04124168,172.38,172.36,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1739970398838,0.04124168,172.38,172.35,1.72322189]
["bitfinex-derivatives","SOLF0:USTF0",1739970399133,0.04124168,172.38,172.35,0.03972189]
["bitfinex-derivatives","SOLF0:USTF0",1739970399735,5.84334168,172.38,172.35,0.03972189]
["bitfinex-derivatives","SOLF0:USTF0",1739970400433,0.04124168,172.38,172.35,0.03972189]
["bitfinex-derivatives","SOLF0:USTF0",1739970403539,5.8027,172.37,172.35,0.03972189]
["bitfinex-derivatives","SOLF0:USTF0",1739970405438,0.04124168,172.38,172.35,0.03972189]
["bitfinex-derivatives","SOLF0:USTF0",1739970405639,5.84344168,172.38,172.35,0.03972189]
["bitfinex-derivatives","SOLF0:USTF0",1739970405935,0.04124168,172.38,172.35,0.03972189]
["bitfinex-derivatives","SOLF0:USTF0",1739970407641,0.04124168,172.38,172.36,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1739970408342,0.04124168,172.38,172.35,5.84272189]
["bitfinex-derivatives","SOLF0:USTF0",1739970408538,0.04124168,172.38,172.35,0.03972189]
["bitfinex-derivatives","SOLF0:USTF0",1739970408936,0.04124168,172.38,172.36,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1739970409641,0.04124168,172.38,172.35,5.84282189]
["bitfinex-derivatives","SOLF0:USTF0",1739970409944,0.04124168,172.38,172.35,0.03972189]
["bitfinex-derivatives","SOLF0:USTF0",1739970410643,5.8028,172.36,172.35,0.03972189]
["bitfinex-derivatives","SOLF0:USTF0",1739970411643,5.8025,172.37,172.35,0.03972189]
["bitfinex-derivatives","SOLF0:USTF0",1739970411946,0.04124168,172.38,172.35,0.03972189]
["bitfinex-derivatives","SOLF0:USTF0",1739970412348,0.04124168,172.38,172.37,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1739970415653,0.04124168,172.38,172.35,0.03972189]
["bitfinex-derivatives","SOLF0:USTF0",1739970416351,5.8028,172.36,172.35,0.03972189]
["bitfinex-derivatives","SOLF0:USTF0",1739970417451,5.8035,172.34,172.3,28.37717]
["bitfinex-derivatives","SOLF0:USTF0",1739970417645,16.39464511,172.36,172.3,22.57237]
["bitfinex-derivatives","SOLF0:USTF0",1739970417951,16.39464511,172.36,172.31,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1739970418347,0.04150666,172.35,172.32,0.03785506]
["bitfinex-derivatives","SOLF0:USTF0",1739970418650,0.04150666,172.35,172.32,5.84175506]
["bitfinex-derivatives","SOLF0:USTF0",1739970419451,0.04150666,172.35,172.32,0.03785506]
["bitfinex-derivatives","SOLF0:USTF0",1739970420153,5.8038,172.33,172.32,0.03785506]
["bitfinex-derivatives","SOLF0:USTF0",1739970427057,5.8036,172.34,172.32,0.03785506]
["bitfinex-derivatives","SOLF0:USTF0",1739970427251,0.04150666,172.35,172.32,0.03785506]
["bitfinex-derivatives","SOLF0:USTF0",1739970427757,5.8035,172.34,172.32,0.03785506]
["bitfinex-derivatives","SOLF0:USTF0",1739970428059,0.04150666,172.35,172.32,0.03785506]
["bitfinex-derivatives","SOLF0:USTF0",1739970428554,5.8038,172.33,172.32,0.03785506]
["bitfinex-derivatives","SOLF0:USTF0",1739970428756,22.19844511,172.33,172.32,0.03785506]
["bitfinex-derivatives","SOLF0:USTF0",1739970428956,5.8045,172.31,172.3,22.57237]
["bitfinex-derivatives","SOLF0:USTF0",1739970430355,16.39464511,172.33,172.29,0.04141671]
["bitfinex-derivatives","SOLF0:USTF0",1739970430557,16.39464511,172.3,172.18,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1739970430756,16.39464511,172.27,172.18,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1739970430961,5.8064,172.26,172.18,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1739970431157,16.39464511,172.27,172.19,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1739970431355,16.39464511,172.3,172.18,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1739970431655,0.03774832,172.26,172.22,0.04140679]
["bitfinex-derivatives","SOLF0:USTF0",1739970431957,7.72,172.32,172.22,0.04140679]
["bitfinex-derivatives","SOLF0:USTF0",1739970432157,7.72,172.32,172.23,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1739970432659,5.8054,172.29,172.23,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1739970433156,0.03813697,172.28,172.24,0.0402269]
["bitfinex-derivatives","SOLF0:USTF0",1739970434558,115.52210975,172.34,172.24,0.0402269]
["bitfinex-derivatives","SOLF0:USTF0",1739970434760,5.8032,172.35,172.26,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970435059,56.28019466,172.38,172.31,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1739970435559,0.0407835,172.36,172.33,0.04232319]
["bitfinex-derivatives","SOLF0:USTF0",1739970435961,5.8437835,172.36,172.33,0.04232319]
["bitfinex-derivatives","SOLF0:USTF0",1739970436260,0.0407835,172.36,172.33,0.04232319]
["bitfinex-derivatives","SOLF0:USTF0",1739970437560,0.0407835,172.36,172.34,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1739970437751,16.39464511,172.42,172.33,0.04232319]
["bitfinex-derivatives","SOLF0:USTF0",1739970438156,72.47307911,172.47,172.35,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970438462,72.47307911,172.47,172.36,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1739970438757,72.47307911,172.47,172.4,0.04046144]
["bitfinex-derivatives","SOLF0:USTF0",1739970438960,0.04039678,172.43,172.4,0.04046144]
["bitfinex-derivatives","SOLF0:USTF0",1739970440165,5.84089678,172.43,172.4,0.04046144]
["bitfinex-derivatives","SOLF0:USTF0",1739970440868,0.04039678,172.43,172.4,0.04046144]
["bitfinex-derivatives","SOLF0:USTF0",1739970441665,0.04039678,172.43,172.4,5.84186144]
["bitfinex-derivatives","SOLF0:USTF0",1739970442660,0.04039678,172.43,172.42,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1739970443861,131.91675486,172.5,172.44,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1739970444057,16.39464511,172.5,172.44,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1739970444765,1.8234,172.56,172.41,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970444966,5.7978,172.51,172.41,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970445161,0.0396481,172.5,172.47,0.04335214]
["bitfinex-derivatives","SOLF0:USTF0",1739970445358,0.0396481,172.5,172.47,5.84225214]
["bitfinex-derivatives","SOLF0:USTF0",1739970445855,16.43429321,172.5,172.37,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1739970446058,16.39464511,172.43,172.37,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1739970446658,5.8013,172.41,172.37,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1739970446870,16.39464511,172.43,172.31,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970447069,5.8016,172.4,172.37,0.03816549]
["bitfinex-derivatives","SOLF0:USTF0",1739970447770,0.03845893,172.41,172.37,0.03816549]
["bitfinex-derivatives","SOLF0:USTF0",1739970447771,5.8019,172.39,172.37,0.03816549]
["bitfinex-derivatives","SOLF0:USTF0",1739970451573,5.8021,172.38,172.37,0.03816549]
["bitfinex-derivatives","SOLF0:USTF0",1739970453281,5.8035,172.34,172.3,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739970453686,16.39464511,172.4,172.3,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739970453890,115.52210975,172.42,172.31,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1739970454384,5.8026,172.37,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970454684,0.04099288,172.38,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970455782,0.04099288,172.38,172.35,5.84152633]
["bitfinex-derivatives","SOLF0:USTF0",1739970456087,0.04099288,172.38,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970456287,5.84319288,172.38,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970456587,0.04099288,172.38,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970456789,5.84319288,172.38,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970457390,0.04099288,172.38,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970457689,0.04099288,172.38,172.35,5.84122633]
["bitfinex-derivatives","SOLF0:USTF0",1739970458691,0.04099288,172.38,172.36,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1739970458892,0.04099288,172.38,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970460089,5.8025,172.37,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970461988,0.04099288,172.38,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970462193,5.8028,172.36,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970464496,16.43563799,172.38,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970464797,0.04099288,172.38,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970465195,0.04099288,172.38,172.35,5.84152633]
["bitfinex-derivatives","SOLF0:USTF0",1739970465892,0.04099288,172.38,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970466100,0.04099288,172.38,172.36,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1739970467398,0.04099288,172.38,172.37,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1739970468092,0.04099288,172.38,172.36,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1739970469200,0.04099288,172.38,172.35,5.84142633]
["bitfinex-derivatives","SOLF0:USTF0",1739970469993,0.04099288,172.38,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970470195,0.04099288,172.38,172.36,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1739970470898,0.04099288,172.38,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970471300,5.8028,172.36,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970474498,5.8026,172.37,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970474695,0.04099288,172.38,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970475400,5.84319288,172.38,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970475802,0.04099288,172.38,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970476505,5.8028,172.37,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970477205,5.84329288,172.38,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970478600,0.04099288,172.38,172.35,5.84132633]
["bitfinex-derivatives","SOLF0:USTF0",1739970479098,0.04099288,172.38,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970479605,5.84329288,172.38,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970480102,5.84339288,172.38,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970480305,0.04099288,172.38,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970481205,16.39464511,172.37,172.35,0.03842633]
["bitfinex-derivatives","SOLF0:USTF0",1739970481399,16.39464511,172.37,172.26,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1739970481601,5.8043,172.32,172.26,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1739970481801,16.39464511,172.31,172.23,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1739970482001,16.39464511,172.31,172.21,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1739970482204,16.39464511,172.28,172.21,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1739970482505,16.39464511,172.31,172.21,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1739970482708,0.03734047,172.26,172.25,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1739970482899,16.39464511,172.34,172.24,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1739970483100,16.39464511,172.31,172.24,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1739970483300,16.39464511,172.31,172.21,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1739970484006,0.03723572,172.28,172.24,0.03903129]
["bitfinex-derivatives","SOLF0:USTF0",1739970484707,0.03723572,172.28,172.27,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1739970485705,22.19794511,172.35,172.29,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739970485905,16.39464511,172.35,172.25,18.11934511]
["bitfinex-derivatives","SOLF0:USTF0",1739970486210,24.11464511,172.38,172.25,18.11934511]
["bitfinex-derivatives","SOLF0:USTF0",1739970486709,5.8027,172.37,172.25,18.11934511]
["bitfinex-derivatives","SOLF0:USTF0",1739970486906,0.04075307,172.33,172.3,0.03845533]
["bitfinex-derivatives","SOLF0:USTF0",1739970487107,0.04075307,172.33,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1739970488309,0.04075307,172.33,172.31,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1739970489309,0.04075307,172.33,172.32,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1739970491608,22.20764511,172.41,172.34,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1739970491915,5.8021,172.39,172.34,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1739970492610,22.20764511,172.41,172.34,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1739970492810,0.04097414,172.38,172.35,0.04293856]
["bitfinex-derivatives","SOLF0:USTF0",1739970493414,5.8025,172.37,172.35,0.04293856]
["bitfinex-derivatives","SOLF0:USTF0",1739970494517,0.04097414,172.38,172.35,0.04293856]
["bitfinex-derivatives","SOLF0:USTF0",1739970497116,0.04097414,172.38,172.37,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1739970497813,0.04097414,172.38,172.36,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1739970498119,0.04097414,172.38,172.35,0.04293856]
["bitfinex-derivatives","SOLF0:USTF0",1739970498314,0.04097414,172.38,172.37,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1739970500016,16.39464511,172.44,172.39,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1739970500318,5.8008,172.42,172.34,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970501219,5.8008,172.42,172.36,0.03721797]
["bitfinex-derivatives","SOLF0:USTF0",1739970502117,5.8006,172.43,172.36,0.03721797]
["bitfinex-derivatives","SOLF0:USTF0",1739970502621,5.8006,172.43,172.39,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1739970503420,5.8006,172.43,172.4,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1739970503619,16.39464511,172.49,172.37,16.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1739970503921,16.39464511,172.49,172.4,0.03893926]
["bitfinex-derivatives","SOLF0:USTF0",1739970504621,5.8009,172.42,172.4,0.03893926]
["bitfinex-derivatives","SOLF0:USTF0",1739970504820,5.8009,172.42,172.38,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739970505022,5.8009,172.42,172.39,0.03863254]
["bitfinex-derivatives","SOLF0:USTF0",1739970505821,16.39464511,172.46,172.39,0.03863254]
["bitfinex-derivatives","SOLF0:USTF0",1739970506025,5.8001,172.44,172.39,0.03863254]
["bitfinex-derivatives","SOLF0:USTF0",1739970506523,5.8001,172.44,172.4,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1739970507123,5.8001,172.44,172.41,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1739970507420,5.8,172.45,172.41,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1739970508124,22.19424511,172.46,172.42,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1739970508323,22.19424511,172.46,172.39,0.03863254]
["bitfinex-derivatives","SOLF0:USTF0",1739970508926,5.7998,172.45,172.41,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1739970509727,5.7998,172.45,172.39,0.03863254]
["bitfinex-derivatives","SOLF0:USTF0",1739970509924,5.7998,172.45,172.4,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1739970510122,5.8001,172.44,172.4,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1739970513220,16.39464511,172.46,172.39,0.03863254]
["bitfinex-derivatives","SOLF0:USTF0",1739970513623,22.20764511,172.46,172.39,0.03863254]
["bitfinex-derivatives","SOLF0:USTF0",1739970513827,5.8013,172.41,172.39,0.03863254]
["bitfinex-derivatives","SOLF0:USTF0",1739970514719,5.8015,172.4,172.39,0.03863254]
["bitfinex-derivatives","SOLF0:USTF0",1739970518728,16.39464511,172.43,172.39,0.03863254]
["bitfinex-derivatives","SOLF0:USTF0",1739970518935,16.39464511,172.46,172.4,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1739970519234,16.39464511,172.46,172.39,0.03863254]
["bitfinex-derivatives","SOLF0:USTF0",1739970519624,22.20764511,172.46,172.39,0.03863254]
["bitfinex-derivatives","SOLF0:USTF0",1739970519823,16.39464511,172.43,172.39,0.03863254]
["bitfinex-derivatives","SOLF0:USTF0",1739970522228,5.8015,172.4,172.39,0.03863254]
["bitfinex-derivatives","SOLF0:USTF0",1739970522928,5.8013,172.41,172.39,0.03863254]
["bitfinex-derivatives","SOLF0:USTF0",1739970527040,16.39464511,172.43,172.39,0.03863254]
["bitfinex-derivatives","SOLF0:USTF0",1739970527240,16.39464511,172.46,172.39,0.03863254]
["bitfinex-derivatives","SOLF0:USTF0",1739970528138,5.8015,172.4,172.39,0.03863254]
["bitfinex-derivatives","SOLF0:USTF0",1739970528742,16.27292338,172.4,172.39,0.03863254]
["bitfinex-derivatives","SOLF0:USTF0",1739970528930,10.47142338,172.4,172.39,0.03863254]
["bitfinex-derivatives","SOLF0:USTF0",1739970529839,16.27292338,172.4,172.39,0.03863254]
["bitfinex-derivatives","SOLF0:USTF0",1739970530039,10.47142338,172.4,172.39,0.03863254]
["bitfinex-derivatives","SOLF0:USTF0",1739970531041,16.27292338,172.4,172.39,0.03863254]
["bitfinex-derivatives","SOLF0:USTF0",1739970533133,5.8032,172.35,172.29,10.47142338]
["bitfinex-derivatives","SOLF0:USTF0",1739970533335,10.47142338,172.33,172.27,14.12682338]
["bitfinex-derivatives","SOLF0:USTF0",1739970533539,10.47142338,172.31,172.27,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739970534146,10.47142338,172.33,172.27,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739970534444,0.0419212,172.31,172.29,10.47142338]
["bitfinex-derivatives","SOLF0:USTF0",1739970534643,17.4141,172.43,172.29,10.47142338]
["bitfinex-derivatives","SOLF0:USTF0",1739970534644,10.47142338,172.37,172.29,10.47142338]
["bitfinex-derivatives","SOLF0:USTF0",1739970534846,10.47142338,172.39,172.33,10.47142338]
["bitfinex-derivatives","SOLF0:USTF0",1739970535036,10.47142338,172.41,172.35,10.47142338]
["bitfinex-derivatives","SOLF0:USTF0",1739970535841,10.47142338,172.41,172.36,0.03772853]
["bitfinex-derivatives","SOLF0:USTF0",1739970537348,10.47142338,172.41,172.38,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1739970537747,7.72,172.42,172.36,0.03772853]
["bitfinex-derivatives","SOLF0:USTF0",1739970537947,10.47142338,172.43,172.36,0.03772853]
["bitfinex-derivatives","SOLF0:USTF0",1739970538348,16.27212338,172.43,172.38,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1739970538542,5.8007,172.43,172.38,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1739970538747,5.8008,172.42,172.38,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1739970539152,5.8008,172.42,172.38,5.84415117]
["bitfinex-derivatives","SOLF0:USTF0",1739970539650,5.8012,172.41,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970539852,16.35662795,172.43,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970540255,5.8017,172.4,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970540456,16.35662795,172.43,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970541553,5.8018,172.4,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970541753,16.35662795,172.43,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970541954,5.801,172.42,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970542650,22.15712795,172.43,172.39,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739970542853,16.35662795,172.43,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970543155,5.8017,172.4,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970543457,16.35662795,172.43,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970544556,5.8014,172.41,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970545358,5.8009,172.42,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970546362,5.8012,172.41,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970546757,16.35662795,172.43,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970547455,5.8014,172.41,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970547656,16.35662795,172.43,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970548057,16.35662795,172.43,172.38,5.84405117]
["bitfinex-derivatives","SOLF0:USTF0",1739970548058,5.8008,172.42,172.38,5.84405117]
["bitfinex-derivatives","SOLF0:USTF0",1739970548858,5.8006,172.43,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970549157,11.74576997,172.45,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970549357,4.35172319,172.45,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970549556,5.8018,172.4,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970549752,16.35662795,172.43,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970550665,5.8018,172.39,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970550960,16.35662795,172.43,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970552165,5.8018,172.39,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970553459,16.35662795,172.43,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970554156,5.801,172.42,172.38,5.84425117]
["bitfinex-derivatives","SOLF0:USTF0",1739970554355,5.801,172.42,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970554556,16.35662795,172.43,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970555262,5.801,172.42,172.38,5.84435117]
["bitfinex-derivatives","SOLF0:USTF0",1739970555561,16.35662795,172.43,172.38,5.84435117]
["bitfinex-derivatives","SOLF0:USTF0",1739970556358,5.8009,172.42,172.38,5.84435117]
["bitfinex-derivatives","SOLF0:USTF0",1739970557064,5.8011,172.41,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970557664,5.801,172.42,172.38,5.84435117]
["bitfinex-derivatives","SOLF0:USTF0",1739970557859,16.35662795,172.43,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970558664,10.46889807,172.43,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970558962,5.801,172.42,172.38,5.84415117]
["bitfinex-derivatives","SOLF0:USTF0",1739970559161,26.57029585,172.45,172.38,10.51114924]
["bitfinex-derivatives","SOLF0:USTF0",1739970559562,5.8006,172.43,172.38,10.51114924]
["bitfinex-derivatives","SOLF0:USTF0",1739970559767,10.46889807,172.45,172.38,10.51114924]
["bitfinex-derivatives","SOLF0:USTF0",1739970560368,10.46889807,172.43,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970560561,5.8014,172.41,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970561661,5.8015,172.41,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970561958,10.46889807,172.43,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970562158,5.8018,172.39,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970562563,16.27069807,172.39,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970563062,10.46889807,172.39,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970564262,5.8016,172.4,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970564767,10.46889807,172.41,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970565666,5.8017,172.4,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970566268,10.46889807,172.41,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970566970,5.8017,172.4,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970572066,10.46889807,172.41,172.38,0.04225117]
["bitfinex-derivatives","SOLF0:USTF0",1739970572370,10.46889807,172.45,172.38,10.51114924]
["bitfinex-derivatives","SOLF0:USTF0",1739970572865,16.26869807,172.45,172.41,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1739970573068,16.26869807,172.45,172.38,10.51114924]
["bitfinex-derivatives","SOLF0:USTF0",1739970573069,10.46889807,172.45,172.38,10.51114924]
["bitfinex-derivatives","SOLF0:USTF0",1739970573266,5.8005,172.43,172.4,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1739970573668,5.8002,172.44,172.4,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1739970574071,10.46889807,172.46,172.42,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1739970574272,10.46889807,172.46,172.4,10.46889807]
["bitfinex-derivatives","SOLF0:USTF0",1739970574474,10.46889807,172.46,172.42,0.04389149]
["bitfinex-derivatives","SOLF0:USTF0",1739970574773,5.8001,172.44,172.42,0.04389149]
["bitfinex-derivatives","SOLF0:USTF0",1739970575373,10.46889807,172.46,172.42,0.04389149]
["bitfinex-derivatives","SOLF0:USTF0",1739970575572,5.8,172.45,172.42,0.04389149]
["bitfinex-derivatives","SOLF0:USTF0",1739970576868,10.46889807,172.46,172.42,0.04389149]
["bitfinex-derivatives","SOLF0:USTF0",1739970577075,16.26839807,172.46,172.42,5.84469149]
["bitfinex-derivatives","SOLF0:USTF0",1739970577268,10.46889807,172.46,172.42,5.84469149]
["bitfinex-derivatives","SOLF0:USTF0",1739970577573,5.8,172.45,172.42,5.84469149]
["bitfinex-derivatives","SOLF0:USTF0",1739970577971,10.46889807,172.46,172.42,5.84469149]
["bitfinex-derivatives","SOLF0:USTF0",1739970578274,16.26859807,172.46,172.42,5.84469149]
["bitfinex-derivatives","SOLF0:USTF0",1739970578674,10.46889807,172.46,172.42,5.84469149]
["bitfinex-derivatives","SOLF0:USTF0",1739970579375,5.8,172.45,172.42,0.04389149]
["bitfinex-derivatives","SOLF0:USTF0",1739970579772,10.46889807,172.46,172.42,0.04389149]
["bitfinex-derivatives","SOLF0:USTF0",1739970579974,5.8002,172.44,172.42,0.04389149]
["bitfinex-derivatives","SOLF0:USTF0",1739970580473,10.46889807,172.46,172.42,0.04389149]
["bitfinex-derivatives","SOLF0:USTF0",1739970581171,5.8002,172.44,172.42,0.04389149]
["bitfinex-derivatives","SOLF0:USTF0",1739970581476,10.46889807,172.44,172.42,0.04389149]
["bitfinex-derivatives","SOLF0:USTF0",1739970581677,5.8004,172.43,172.42,0.04389149]
["bitfinex-derivatives","SOLF0:USTF0",1739970583176,16.27589807,172.44,172.33,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1739970583375,10.46889807,172.38,172.32,10.46889807]
["bitfinex-derivatives","SOLF0:USTF0",1739970584074,5.8026,172.37,172.32,16.27279807]
["bitfinex-derivatives","SOLF0:USTF0",1739970584374,0.03922991,172.36,172.33,0.04166269]
["bitfinex-derivatives","SOLF0:USTF0",1739970584872,10.46889807,172.34,172.33,0.04166269]
["bitfinex-derivatives","SOLF0:USTF0",1739970585279,16.27239807,172.34,172.33,0.04166269]
["bitfinex-derivatives","SOLF0:USTF0",1739970586272,10.46889807,172.34,172.33,0.04166269]
["bitfinex-derivatives","SOLF0:USTF0",1739970587876,16.31112798,172.36,172.33,0.04166269]
["bitfinex-derivatives","SOLF0:USTF0",1739970588272,10.50812798,172.36,172.33,0.04166269]
["bitfinex-derivatives","SOLF0:USTF0",1739970588471,5.8031,172.35,172.33,0.04166269]
["bitfinex-derivatives","SOLF0:USTF0",1739970588982,10.50812798,172.36,172.33,0.04166269]
["bitfinex-derivatives","SOLF0:USTF0",1739970589674,16.31112798,172.36,172.33,0.04166269]
["bitfinex-derivatives","SOLF0:USTF0",1739970593281,10.50812798,172.36,172.33,0.04166269]
["bitfinex-derivatives","SOLF0:USTF0",1739970593475,10.50812798,172.36,172.34,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1739970593476,0.03922991,172.36,172.34,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1739970593681,0.03922991,172.36,172.33,0.04166269]
["bitfinex-derivatives","SOLF0:USTF0",1739970594583,5.84202991,172.36,172.33,5.84536269]
["bitfinex-derivatives","SOLF0:USTF0",1739970595582,0.03922991,172.36,172.33,5.84536269]
["bitfinex-derivatives","SOLF0:USTF0",1739970597484,0.03922991,172.36,172.34,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1739970598977,0.03922991,172.36,172.33,0.04166269]
["bitfinex-derivatives","SOLF0:USTF0",1739970599182,10.50812798,172.36,172.33,0.04166269]
["bitfinex-derivatives","SOLF0:USTF0",1739970599383,5.8035,172.34,172.33,0.04166269]
["bitfinex-derivatives","SOLF0:USTF0",1739970600086,5.8033,172.35,172.33,0.04166269]
["bitfinex-derivatives","SOLF0:USTF0",1739970600383,10.50812798,172.36,172.33,0.04166269]
["bitfinex-derivatives","SOLF0:USTF0",1739970600981,16.31112798,172.36,172.33,0.04166269]
["bitfinex-derivatives","SOLF0:USTF0",1739970602986,10.50812798,172.36,172.33,0.04166269]
["bitfinex-derivatives","SOLF0:USTF0",1739970603189,0.03922991,172.36,172.34,10.46889807]
["bitfinex-derivatives","SOLF0:USTF0",1739970604489,0.03922991,172.36,172.35,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739970607588,2.991e-05,172.36,172.35,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739970607986,10.46889807,172.46,172.39,10.46889807]
["bitfinex-derivatives","SOLF0:USTF0",1739970608187,16.26859807,172.46,172.41,10.46889807]
["bitfinex-derivatives","SOLF0:USTF0",1739970608582,16.26859807,172.46,172.42,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1739970608983,16.26839807,172.46,172.42,5.84224476]
["bitfinex-derivatives","SOLF0:USTF0",1739970609179,10.46889807,172.48,172.43,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1739970609891,5.7991,172.47,172.43,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1739970612792,63.01885495,172.49,172.45,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1739970613288,5.7985,172.49,172.45,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1739970613492,10.46889807,172.5,172.45,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1739970613889,10.46889807,172.5,172.46,0.04038563]
["bitfinex-derivatives","SOLF0:USTF0",1739970614391,5.7985,172.49,172.46,0.04038563]
["bitfinex-derivatives","SOLF0:USTF0",1739970616794,11.5925,172.56,172.46,0.04038563]
["bitfinex-derivatives","SOLF0:USTF0",1739970616795,5.7972,172.53,172.49,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1739970617296,5.7972,172.53,172.49,5.83760334]
["bitfinex-derivatives","SOLF0:USTF0",1739970617993,10.46889807,172.57,172.51,10.46889807]
["bitfinex-derivatives","SOLF0:USTF0",1739970618294,10.46889807,172.58,172.51,10.46889807]
["bitfinex-derivatives","SOLF0:USTF0",1739970618492,10.46889807,172.58,172.52,0.03969264]
["bitfinex-derivatives","SOLF0:USTF0",1739970618697,5.7963,172.56,172.52,0.03969264]
["bitfinex-derivatives","SOLF0:USTF0",1739970618893,10.46889807,172.58,172.52,0.03969264]
["bitfinex-derivatives","SOLF0:USTF0",1739970619494,10.46889807,172.56,172.52,0.03969264]
["bitfinex-derivatives","SOLF0:USTF0",1739970620393,5.7965,172.55,172.52,0.03969264]
["bitfinex-derivatives","SOLF0:USTF0",1739970621294,10.46889807,172.56,172.52,5.83709264]
["bitfinex-derivatives","SOLF0:USTF0",1739970621499,10.46889807,172.58,172.52,5.83709264]
["bitfinex-derivatives","SOLF0:USTF0",1739970621901,5.796,172.57,172.52,5.83709264]
["bitfinex-derivatives","SOLF0:USTF0",1739970622199,10.46889807,172.58,172.52,5.83709264]
["bitfinex-derivatives","SOLF0:USTF0",1739970622900,5.7963,172.56,172.52,5.83709264]
["bitfinex-derivatives","SOLF0:USTF0",1739970623691,5.7995,172.46,172.34,11.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739970623897,10.46889807,172.45,172.38,10.46889807]
["bitfinex-derivatives","SOLF0:USTF0",1739970624400,10.46889807,172.43,172.36,14.04949807]
["bitfinex-derivatives","SOLF0:USTF0",1739970624705,16.35801939,172.46,172.36,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1739970624900,0.04116011,172.41,172.38,0.0371769]
["bitfinex-derivatives","SOLF0:USTF0",1739970626603,5.8015,172.4,172.38,0.0371769]
["bitfinex-derivatives","SOLF0:USTF0",1739970626806,0.04116011,172.41,172.38,0.0371769]
["bitfinex-derivatives","SOLF0:USTF0",1739970627205,5.8018,172.39,172.38,0.0371769]
["bitfinex-derivatives","SOLF0:USTF0",1739970629902,16.35801939,172.4,172.17,16.35801939]
["bitfinex-derivatives","SOLF0:USTF0",1739970630108,16.35801939,172.36,172.23,16.35801939]
["bitfinex-derivatives","SOLF0:USTF0",1739970630708,5.8044,172.32,172.26,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1739970631010,16.35801939,172.33,172.23,16.35801939]
["bitfinex-derivatives","SOLF0:USTF0",1739970631308,16.35801939,172.33,172.27,0.039064]
["bitfinex-derivatives","SOLF0:USTF0",1739970631309,0.04040891,172.31,172.27,0.039064]
["bitfinex-derivatives","SOLF0:USTF0",1739970631507,5.8049,172.3,172.27,0.039064]
["bitfinex-derivatives","SOLF0:USTF0",1739970632112,0.04040891,172.31,172.27,0.039064]
["bitfinex-derivatives","SOLF0:USTF0",1739970634212,0.04040891,172.31,172.27,5.844864]
["bitfinex-derivatives","SOLF0:USTF0",1739970634408,0.04040891,172.31,172.27,0.039064]
["bitfinex-derivatives","SOLF0:USTF0",1739970635408,5.84490891,172.31,172.27,0.039064]
["bitfinex-derivatives","SOLF0:USTF0",1739970635804,0.04040891,172.31,172.27,0.039064]
["bitfinex-derivatives","SOLF0:USTF0",1739970636009,5.8055,172.28,172.27,0.039064]
["bitfinex-derivatives","SOLF0:USTF0",1739970638213,5.8053,172.29,172.27,0.039064]
["bitfinex-derivatives","SOLF0:USTF0",1739970640413,16.35801939,172.3,172.27,0.039064]
["bitfinex-derivatives","SOLF0:USTF0",1739970641113,22.16301939,172.3,172.27,0.039064]
["bitfinex-derivatives","SOLF0:USTF0",1739970641315,16.35801939,172.3,172.27,0.039064]
["bitfinex-derivatives","SOLF0:USTF0",1739970642922,5.84500891,172.31,172.27,0.039064]
["bitfinex-derivatives","SOLF0:USTF0",1739970643124,0.04040891,172.31,172.27,0.039064]
["bitfinex-derivatives","SOLF0:USTF0",1739970644319,0.04040891,172.31,172.28,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739970645121,0.04040891,172.31,172.27,0.039064]
["bitfinex-derivatives","SOLF0:USTF0",1739970645329,115.52210975,172.37,172.27,0.039064]
["bitfinex-derivatives","SOLF0:USTF0",1739970645727,5.8033,172.35,172.31,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1739970645927,16.35801939,172.39,172.29,16.35801939]
["bitfinex-derivatives","SOLF0:USTF0",1739970646528,0.04112221,172.36,172.32,0.03863023]
["bitfinex-derivatives","SOLF0:USTF0",1739970646827,16.35801939,172.39,172.32,0.03863023]
["bitfinex-derivatives","SOLF0:USTF0",1739970647026,0.0403432,172.36,172.32,0.03863023]
["bitfinex-derivatives","SOLF0:USTF0",1739970647725,0.0403432,172.36,172.33,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1739970648822,0.0403432,172.36,172.35,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739970649031,73.07702291,172.45,172.32,16.39664962]
["bitfinex-derivatives","SOLF0:USTF0",1739970649331,73.07702291,172.45,172.32,16.35801939]
["bitfinex-derivatives","SOLF0:USTF0",1739970649332,5.8009,172.42,172.32,16.35801939]
["bitfinex-derivatives","SOLF0:USTF0",1739970649831,5.8012,172.41,172.32,16.35801939]
["bitfinex-derivatives","SOLF0:USTF0",1739970650230,5.8012,172.41,172.35,0.03677571]
["bitfinex-derivatives","SOLF0:USTF0",1739970650429,5.8012,172.41,172.36,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1739970650831,5.8012,172.41,172.35,0.03677571]
["bitfinex-derivatives","SOLF0:USTF0",1739970651629,16.35801939,172.42,172.35,0.03677571]
["bitfinex-derivatives","SOLF0:USTF0",1739970652327,5.802,172.39,172.35,0.03677571]
["bitfinex-derivatives","SOLF0:USTF0",1739970652535,16.35801939,172.42,172.35,0.03677571]
["bitfinex-derivatives","SOLF0:USTF0",1739970652834,5.8015,172.4,172.35,5.83967571]
["bitfinex-derivatives","SOLF0:USTF0",1739970653828,5.8015,172.4,172.36,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1739970654029,5.8018,172.39,172.35,0.03677571]
["bitfinex-derivatives","SOLF0:USTF0",1739970654230,16.35801939,172.42,172.35,0.03677571]
["bitfinex-derivatives","SOLF0:USTF0",1739970654632,5.8024,172.38,172.35,0.03677571]
["bitfinex-derivatives","SOLF0:USTF0",1739970655035,16.35801939,172.42,172.35,0.03677571]
["bitfinex-derivatives","SOLF0:USTF0",1739970658938,5.8015,172.4,172.35,5.83987571]
["bitfinex-derivatives","SOLF0:USTF0",1739970659439,5.8018,172.39,172.35,5.83987571]
["bitfinex-derivatives","SOLF0:USTF0",1739970660233,5.8025,172.37,172.35,0.03677571]
["bitfinex-derivatives","SOLF0:USTF0",1739970660438,16.35801939,172.42,172.35,0.03677571]
["bitfinex-derivatives","SOLF0:USTF0",1739970661537,5.8023,172.38,172.35,0.03677571]
["bitfinex-derivatives","SOLF0:USTF0",1739970662539,5.8027,172.37,172.35,0.03677571]
["bitfinex-derivatives","SOLF0:USTF0",1739970664345,10.47490462,172.38,172.35,0.03677571]
["bitfinex-derivatives","SOLF0:USTF0",1739970664940,16.27730462,172.38,172.35,0.03677571]
["bitfinex-derivatives","SOLF0:USTF0",1739970665143,10.47490462,172.38,172.35,0.03677571]
["bitfinex-derivatives","SOLF0:USTF0",1739970665343,16.27720462,172.38,172.35,0.03677571]
["bitfinex-derivatives","SOLF0:USTF0",1739970665644,10.47490462,172.38,172.35,0.03677571]
["bitfinex-derivatives","SOLF0:USTF0",1739970665847,10.47490462,172.36,172.35,0.03677571]
["bitfinex-derivatives","SOLF0:USTF0",1739970666142,16.27770462,172.36,172.35,0.03677571]
["bitfinex-derivatives","SOLF0:USTF0",1739970668243,10.47490462,172.36,172.25,10.47490462]
["bitfinex-derivatives","SOLF0:USTF0",1739970668449,5.8045,172.31,172.25,10.47490462]
["bitfinex-derivatives","SOLF0:USTF0",1739970668650,10.47490462,172.3,172.25,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1739970668846,10.47490462,172.28,172.22,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1739970669249,10.47490462,172.28,172.23,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1739970669446,10.47490462,172.26,172.23,0.04285604]
["bitfinex-derivatives","SOLF0:USTF0",1739970669650,10.47490462,172.26,172.22,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739970669842,10.51245934,172.26,172.23,0.03881262]
["bitfinex-derivatives","SOLF0:USTF0",1739970671348,0.03755472,172.26,172.23,10.51371724]
["bitfinex-derivatives","SOLF0:USTF0",1739970671543,10.47490462,172.3,172.25,10.47490462]
["bitfinex-derivatives","SOLF0:USTF0",1739970671746,10.47490462,172.34,172.27,10.47490462]
["bitfinex-derivatives","SOLF0:USTF0",1739970672253,10.47490462,172.34,172.29,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739970672450,10.47490462,172.34,172.27,10.47490462]
["bitfinex-derivatives","SOLF0:USTF0",1739970672643,5.8034,172.35,172.26,16.37286006]
["bitfinex-derivatives","SOLF0:USTF0",1739970672847,5.8034,172.35,172.3,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1739970673551,5.8029,172.36,172.31,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1739970673750,115.52210975,172.43,172.29,0.03696582]
["bitfinex-derivatives","SOLF0:USTF0",1739970673751,16.37286006,172.4,172.29,0.03696582]
["bitfinex-derivatives","SOLF0:USTF0",1739970673949,16.37286006,172.4,172.29,16.37286006]
["bitfinex-derivatives","SOLF0:USTF0",1739970674147,16.37286006,172.4,172.33,0.03703469]
["bitfinex-derivatives","SOLF0:USTF0",1739970675651,5.8027,172.37,172.33,0.03703469]
["bitfinex-derivatives","SOLF0:USTF0",1739970676151,16.37286006,172.4,172.33,0.03703469]
["bitfinex-derivatives","SOLF0:USTF0",1739970676351,5.8016,172.4,172.35,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739970676747,139.51666981,172.43,172.33,5.84073469]
["bitfinex-derivatives","SOLF0:USTF0",1739970676943,139.51666981,172.43,172.33,0.03703469]
["bitfinex-derivatives","SOLF0:USTF0",1739970677551,137.70196981,172.43,172.33,0.03703469]
["bitfinex-derivatives","SOLF0:USTF0",1739970677851,5.8012,172.41,172.36,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1739970678050,5.8012,172.41,172.32,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1739970678252,16.37286006,172.43,172.32,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1739970678253,16.37286006,172.43,172.37,0.03703235]
["bitfinex-derivatives","SOLF0:USTF0",1739970679254,11.67127698,172.47,172.37,0.03703235]
["bitfinex-derivatives","SOLF0:USTF0",1739970679453,11.67127698,172.47,172.37,16.40989241]
["bitfinex-derivatives","SOLF0:USTF0",1739970679749,16.37286006,172.49,172.38,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1739970680149,16.37286006,172.49,172.42,0.03777881]
["bitfinex-derivatives","SOLF0:USTF0",1739970680653,5.7991,172.47,172.42,5.83857881]
["bitfinex-derivatives","SOLF0:USTF0",1739970680852,16.37286006,172.49,172.42,5.83857881]
["bitfinex-derivatives","SOLF0:USTF0",1739970681151,16.37286006,172.49,172.42,0.03777881]
["bitfinex-derivatives","SOLF0:USTF0",1739970683951,5.7999,172.45,172.42,0.03777881]
["bitfinex-derivatives","SOLF0:USTF0",1739970684146,16.37286006,172.49,172.42,0.03777881]
["bitfinex-derivatives","SOLF0:USTF0",1739970684351,5.8004,172.43,172.42,0.03777881]
["bitfinex-derivatives","SOLF0:USTF0",1739970684552,16.37286006,172.43,172.34,16.37286006]
["bitfinex-derivatives","SOLF0:USTF0",1739970684856,16.37286006,172.43,172.31,16.37286006]
["bitfinex-derivatives","SOLF0:USTF0",1739970685051,5.8013,172.41,172.36,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1739970685254,5.8013,172.41,172.31,16.37286006]
["bitfinex-derivatives","SOLF0:USTF0",1739970685454,16.37286006,172.43,172.31,16.37286006]
["bitfinex-derivatives","SOLF0:USTF0",1739970685652,0.03756719,172.38,172.34,0.04153401]
["bitfinex-derivatives","SOLF0:USTF0",1739970686357,0.03756719,172.38,172.37,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1739970691149,0.03756719,172.38,172.35,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1739970691354,0.03756719,172.38,172.34,0.04153401]
["bitfinex-derivatives","SOLF0:USTF0",1739970692058,5.83996719,172.38,172.34,5.84493401]
["bitfinex-derivatives","SOLF0:USTF0",1739970692263,0.03756719,172.38,172.34,0.04153401]
["bitfinex-derivatives","SOLF0:USTF0",1739970693562,5.83986719,172.38,172.35,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1739970693961,5.8031,172.35,172.34,0.04153401]
["bitfinex-derivatives","SOLF0:USTF0",1739970694356,16.37286006,172.37,172.24,16.37286006]
["bitfinex-derivatives","SOLF0:USTF0",1739970694658,16.37286006,172.34,172.21,16.37286006]
["bitfinex-derivatives","SOLF0:USTF0",1739970695057,5.8049,172.3,172.25,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739970695356,16.37286006,172.34,172.21,16.37286006]
["bitfinex-derivatives","SOLF0:USTF0",1739970695557,0.04290985,172.29,172.26,5.84638468]
["bitfinex-derivatives","SOLF0:USTF0",1739970695857,0.04290985,172.29,172.26,0.04048468]
["bitfinex-derivatives","SOLF0:USTF0",1739970696665,0.04290985,172.29,172.28,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739970697059,16.37286006,172.37,172.27,18.05016006]
["bitfinex-derivatives","SOLF0:USTF0",1739970697268,16.37286006,172.37,172.27,19.72936006]
["bitfinex-derivatives","SOLF0:USTF0",1739970697963,16.37286006,172.37,172.24,16.37286006]
["bitfinex-derivatives","SOLF0:USTF0",1739970698359,0.03640297,172.32,172.29,0.04046923]
["bitfinex-derivatives","SOLF0:USTF0",1739970701273,5.8015,172.4,172.3,16.37286006]
["bitfinex-derivatives","SOLF0:USTF0",1739970701772,16.37286006,172.41,172.28,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739970701971,0.3518,172.43,172.3,16.37286006]
["bitfinex-derivatives","SOLF0:USTF0",1739970702168,5.807,172.5,172.33,16.37286006]
["bitfinex-derivatives","SOLF0:USTF0",1739970702368,2.2447,172.49,172.34,0.04143659]
["bitfinex-derivatives","SOLF0:USTF0",1739970703373,2.2447,172.49,172.39,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1739970703670,2.2447,172.49,172.33,16.37286006]
["bitfinex-derivatives","SOLF0:USTF0",1739970703870,5.801,172.42,172.4,0.0400224]
["bitfinex-derivatives","SOLF0:USTF0",1739970704663,5.8011,172.41,172.4,0.0400224]
["bitfinex-derivatives","SOLF0:USTF0",1739970705172,5.8009,172.42,172.4,0.0400224]
["bitfinex-derivatives","SOLF0:USTF0",1739970705371,8.0517,172.49,172.4,0.0400224]
["bitfinex-derivatives","SOLF0:USTF0",1739970705880,12.40347687,172.49,172.4,0.0400224]
["bitfinex-derivatives","SOLF0:USTF0",1739970706667,24.06443761,172.49,172.4,0.0400224]
["bitfinex-derivatives","SOLF0:USTF0",1739970706867,5.8011,172.41,172.4,0.0400224]
["bitfinex-derivatives","SOLF0:USTF0",1739970708673,24.06443761,172.49,172.4,0.0400224]
["bitfinex-derivatives","SOLF0:USTF0",1739970709074,5.8011,172.41,172.4,0.0400224]
["bitfinex-derivatives","SOLF0:USTF0",1739970713872,16.37286006,172.41,172.29,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1739970714076,16.37286006,172.38,172.29,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1739970714274,16.37286006,172.35,172.29,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1739970714469,16.37286006,172.35,172.26,16.37286006]
["bitfinex-derivatives","SOLF0:USTF0",1739970714875,5.804,172.33,172.28,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739970715079,0.0400224,172.32,172.29,0.04437499]
["bitfinex-derivatives","SOLF0:USTF0",1739970716771,0.0400224,172.32,172.29,5.84937499]
["bitfinex-derivatives","SOLF0:USTF0",1739970716970,0.0400224,172.32,172.29,0.04437499]
["bitfinex-derivatives","SOLF0:USTF0",1739970717378,0.0400224,172.32,172.3,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1739970717881,0.0400224,172.32,172.29,0.04437499]
["bitfinex-derivatives","SOLF0:USTF0",1739970718180,0.0400224,172.32,172.31,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1739970718678,0.0400224,172.32,172.3,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1739970719879,0.0400224,172.32,172.3,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1739970720583,5.8045,172.31,172.29,0.04437499]
["bitfinex-derivatives","SOLF0:USTF0",1739970722084,5.8442224,172.32,172.29,0.04437499]
["bitfinex-derivatives","SOLF0:USTF0",1739970722985,0.0400224,172.32,172.29,0.04437499]
["bitfinex-derivatives","SOLF0:USTF0",1739970723187,5.8046,172.31,172.29,0.04437499]
["bitfinex-derivatives","SOLF0:USTF0",1739970723379,0.0400224,172.32,172.29,0.04437499]
["bitfinex-derivatives","SOLF0:USTF0",1739970723581,5.8443224,172.32,172.29,0.04437499]
["bitfinex-derivatives","SOLF0:USTF0",1739970723982,0.0400224,172.32,172.29,0.04437499]
["bitfinex-derivatives","SOLF0:USTF0",1739970725683,5.8033,172.35,172.29,0.04437499]
["bitfinex-derivatives","SOLF0:USTF0",1739970725987,16.37286006,172.38,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1739970726186,5.803,172.36,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1739970726584,16.37286006,172.38,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1739970726786,5.803,172.36,172.33,0.03662369]
["bitfinex-derivatives","SOLF0:USTF0",1739970727483,5.8031,172.35,172.33,0.03662369]
["bitfinex-derivatives","SOLF0:USTF0",1739970727691,16.37286006,172.38,172.33,0.03662369]
["bitfinex-derivatives","SOLF0:USTF0",1739970727879,16.37286006,172.35,172.33,0.03662369]
["bitfinex-derivatives","SOLF0:USTF0",1739970728287,5.8035,172.34,172.33,0.03662369]
["bitfinex-derivatives","SOLF0:USTF0",1739970729491,5.8028,172.36,172.33,0.03662369]
["bitfinex-derivatives","SOLF0:USTF0",1739970729783,16.37286006,172.38,172.33,0.03662369]
["bitfinex-derivatives","SOLF0:USTF0",1739970730190,5.803,172.36,172.33,0.03662369]
["bitfinex-derivatives","SOLF0:USTF0",1739970730388,16.37286006,172.38,172.33,0.03662369]
["bitfinex-derivatives","SOLF0:USTF0",1739970730690,16.37286006,172.41,172.33,0.03662369]
["bitfinex-derivatives","SOLF0:USTF0",1739970730887,16.37286006,172.41,172.33,5.84022369]
["bitfinex-derivatives","SOLF0:USTF0",1739970731088,16.37286006,172.41,172.33,0.03662369]
["bitfinex-derivatives","SOLF0:USTF0",1739970731488,16.37286006,172.41,172.35,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1739970731790,121.32910975,172.43,172.35,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1739970732190,5.8021,172.39,172.37,0.03966337]
["bitfinex-derivatives","SOLF0:USTF0",1739970732592,5.807,172.43,172.37,0.03966337]
["bitfinex-derivatives","SOLF0:USTF0",1739970733292,5.8013,172.41,172.37,5.84206337]
["bitfinex-derivatives","SOLF0:USTF0",1739970733891,5.8015,172.4,172.37,5.84206337]
["bitfinex-derivatives","SOLF0:USTF0",1739970734091,5.807,172.43,172.37,5.84206337]
["bitfinex-derivatives","SOLF0:USTF0",1739970735389,5.8008,172.42,172.37,5.84206337]
["bitfinex-derivatives","SOLF0:USTF0",1739970735690,16.37286006,172.45,172.39,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739970735887,115.95720975,172.48,172.39,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739970735888,5.8006,172.43,172.39,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739970736194,115.52210975,172.48,172.38,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1739970736394,5.7997,172.46,172.39,0.04325015]
["bitfinex-derivatives","SOLF0:USTF0",1739970736590,5.7997,172.46,172.39,3.57915015]
["bitfinex-derivatives","SOLF0:USTF0",1739970736793,57.85266303,172.49,172.41,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1739970737297,57.85266303,172.49,172.43,0.03911657]
["bitfinex-derivatives","SOLF0:USTF0",1739970737694,5.7997,172.46,172.43,0.03911657]
["bitfinex-derivatives","SOLF0:USTF0",1739970738390,57.85266303,172.49,172.43,0.03911657]
["bitfinex-derivatives","SOLF0:USTF0",1739970738593,5.7999,172.45,172.43,0.03911657]
["bitfinex-derivatives","SOLF0:USTF0",1739970738896,57.85266303,172.49,172.43,0.03911657]
["bitfinex-derivatives","SOLF0:USTF0",1739970739097,5.7995,172.46,172.43,0.03911657]
["bitfinex-derivatives","SOLF0:USTF0",1739970740897,57.85266303,172.49,172.43,0.03911657]
["bitfinex-derivatives","SOLF0:USTF0",1739970741098,5.7998,172.45,172.43,0.03911657]
["bitfinex-derivatives","SOLF0:USTF0",1739970743000,5.8001,172.44,172.43,0.03911657]
["bitfinex-derivatives","SOLF0:USTF0",1739970748402,5.8022,172.38,172.35,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1739970748795,16.37286006,172.42,172.35,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1739970748998,5.802,172.39,172.35,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1739970749598,5.84111657,172.39,172.35,5.84585559]
["bitfinex-derivatives","SOLF0:USTF0",1739970750695,0.03911657,172.39,172.35,5.84585559]
["bitfinex-derivatives","SOLF0:USTF0",1739970750901,5.8022,172.38,172.35,5.84585559]
["bitfinex-derivatives","SOLF0:USTF0",1739970751097,0.03911657,172.39,172.35,0.04285559]
["bitfinex-derivatives","SOLF0:USTF0",1739970751294,5.8028,172.36,172.35,0.04285559]
["bitfinex-derivatives","SOLF0:USTF0",1739970751992,22.17566006,172.36,172.35,0.04285559]
["bitfinex-derivatives","SOLF0:USTF0",1739970752197,22.17566006,172.36,172.24,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1739970752198,5.8047,172.31,172.24,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1739970752796,5.8042,172.32,172.24,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1739970752992,16.37286006,172.33,172.24,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1739970753398,0.04184475,172.3,172.29,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739970753902,16.37286006,172.36,172.27,0.04399861]
["bitfinex-derivatives","SOLF0:USTF0",1739970754100,115.52210975,172.38,172.28,16.37286006]
["bitfinex-derivatives","SOLF0:USTF0",1739970754401,16.37286006,172.39,172.28,16.37286006]
["bitfinex-derivatives","SOLF0:USTF0",1739970754603,5.8027,172.37,172.32,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1739970755104,0.03696328,172.36,172.33,0.03969163]
["bitfinex-derivatives","SOLF0:USTF0",1739970755696,5.83976328,172.36,172.33,0.03969163]
["bitfinex-derivatives","SOLF0:USTF0",1739970756298,0.03696328,172.36,172.33,0.03969163]
["bitfinex-derivatives","SOLF0:USTF0",1739970759604,16.40982334,172.36,172.33,0.03969163]
["bitfinex-derivatives","SOLF0:USTF0",1739970760301,5.8035,172.34,172.33,0.03969163]
["bitfinex-derivatives","SOLF0:USTF0",1739970761202,16.40982334,172.36,172.24,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1739970761405,16.37286006,172.32,172.23,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1739970761902,5.8052,172.29,172.23,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739970762102,16.37286006,172.32,172.23,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1739970762499,5.8058,172.28,172.26,0.03852407]
["bitfinex-derivatives","SOLF0:USTF0",1739970763107,5.8058,172.27,172.26,0.03852407]
["bitfinex-derivatives","SOLF0:USTF0",1739970763705,0.04004806,172.29,172.26,0.03852407]
["bitfinex-derivatives","SOLF0:USTF0",1739970764902,0.04004806,172.29,172.27,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1739970765107,0.04004806,172.29,172.26,0.03852407]
["bitfinex-derivatives","SOLF0:USTF0",1739970765506,0.04004806,172.29,172.26,5.84462407]
["bitfinex-derivatives","SOLF0:USTF0",1739970765708,0.04004806,172.29,172.26,0.03852407]
["bitfinex-derivatives","SOLF0:USTF0",1739970766506,5.8058,172.27,172.26,0.03852407]
["bitfinex-derivatives","SOLF0:USTF0",1739970766703,22.17866006,172.27,172.26,0.03852407]
["bitfinex-derivatives","SOLF0:USTF0",1739970769204,5.8081,172.21,172.14,16.37286006]
["bitfinex-derivatives","SOLF0:USTF0",1739970769509,16.37286006,172.24,172.14,18.20466006]
["bitfinex-derivatives","SOLF0:USTF0",1739970769808,5.8079,172.21,172.16,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1739970770214,16.37286006,172.24,172.14,18.20466006]
["bitfinex-derivatives","SOLF0:USTF0",1739970770508,0.04352893,172.2,172.18,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1739970771301,0.04352893,172.2,172.19,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739970773011,16.37286006,172.27,172.17,16.4099563]
["bitfinex-derivatives","SOLF0:USTF0",1739970773412,5.8065,172.26,172.17,16.37286006]
["bitfinex-derivatives","SOLF0:USTF0",1739970774313,0.03940999,172.23,172.2,0.03723657]
["bitfinex-derivatives","SOLF0:USTF0",1739970776715,5.8077,172.22,172.2,0.03723657]
["bitfinex-derivatives","SOLF0:USTF0",1739970777414,0.03940999,172.23,172.2,0.03723657]
["bitfinex-derivatives","SOLF0:USTF0",1739970778415,0.03940999,172.23,172.21,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1739970778615,0.03940999,172.23,172.2,0.03723657]
["bitfinex-derivatives","SOLF0:USTF0",1739970780319,5.8077,172.22,172.2,0.03723657]
["bitfinex-derivatives","SOLF0:USTF0",1739970780526,0.03940999,172.23,172.2,0.03723657]
["bitfinex-derivatives","SOLF0:USTF0",1739970781126,0.03940999,172.23,172.2,5.84513657]
["bitfinex-derivatives","SOLF0:USTF0",1739970781826,0.03940999,172.23,172.2,0.03723657]
["bitfinex-derivatives","SOLF0:USTF0",1739970782023,0.03940999,172.23,172.22,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1739970782228,16.37286006,172.3,172.21,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1739970782429,16.37286006,172.3,172.21,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1739970783428,0.03540419,172.27,172.25,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1739970783629,0.03540419,172.27,172.24,0.0382902]
["bitfinex-derivatives","SOLF0:USTF0",1739970784128,0.03540419,172.27,172.25,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739970784529,0.03540419,172.27,172.24,0.0382902]
["bitfinex-derivatives","SOLF0:USTF0",1739970785329,5.84130419,172.27,172.24,0.0382902]
["bitfinex-derivatives","SOLF0:USTF0",1739970785828,0.03540419,172.27,172.24,0.0382902]
["bitfinex-derivatives","SOLF0:USTF0",1739970786022,0.03540419,172.27,172.24,5.8448902]
["bitfinex-derivatives","SOLF0:USTF0",1739970786627,0.03540419,172.27,172.25,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739970786828,0.03540419,172.27,172.24,0.0382902]
["bitfinex-derivatives","SOLF0:USTF0",1739970787031,16.40826425,172.27,172.24,0.0382902]
["bitfinex-derivatives","SOLF0:USTF0",1739970787223,5.8065,172.25,172.24,0.0382902]
["bitfinex-derivatives","SOLF0:USTF0",1739970789733,5.8065,172.25,172.24,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739970790028,5.8083,172.2,172.16,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1739970790732,5.8083,172.2,172.15,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739970790931,0.04113932,172.19,172.16,0.03905994]
["bitfinex-derivatives","SOLF0:USTF0",1739970792731,0.04113932,172.19,172.16,5.84855994]
["bitfinex-derivatives","SOLF0:USTF0",1739970793333,0.04113932,172.19,172.16,0.03905994]
["bitfinex-derivatives","SOLF0:USTF0",1739970795335,5.8092,172.17,172.16,0.03905994]
["bitfinex-derivatives","SOLF0:USTF0",1739970800137,16.37286006,172.18,172.05,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739970800338,16.37286006,172.18,172.03,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1739970800339,16.37286006,172.12,172.03,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1739970801042,5.8123,172.08,172.03,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1739970801242,16.37286006,172.12,172.03,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1739970801443,0.03923339,172.07,172.04,0.03993921]
["bitfinex-derivatives","SOLF0:USTF0",1739970802343,5.8133,172.05,172.04,0.01833921]
["bitfinex-derivatives","SOLF0:USTF0",1739970804841,5.8149,172.01,171.95,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739970805745,16.37286006,172.03,171.94,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1739970806048,0.03828505,171.99,171.96,0.04299834]
["bitfinex-derivatives","SOLF0:USTF0",1739970808448,0.03828505,171.99,171.96,5.85909834]
["bitfinex-derivatives","SOLF0:USTF0",1739970808849,0.03828505,171.99,171.96,0.04299834]
["bitfinex-derivatives","SOLF0:USTF0",1739970809547,0.03828505,171.99,171.97,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1739970810050,0.03828505,171.99,171.96,5.85919834]
["bitfinex-derivatives","SOLF0:USTF0",1739970810642,0.03828505,171.99,171.96,0.04299834]
["bitfinex-derivatives","SOLF0:USTF0",1739970812048,5.85358505,171.99,171.96,0.04299834]
["bitfinex-derivatives","SOLF0:USTF0",1739970813148,0.03828505,171.99,171.96,0.04299834]
["bitfinex-derivatives","SOLF0:USTF0",1739970813446,5.816,171.97,171.96,0.04299834]
["bitfinex-derivatives","SOLF0:USTF0",1739970814545,22.18886006,171.97,171.96,0.04299834]
["bitfinex-derivatives","SOLF0:USTF0",1739970815252,16.37286006,171.97,171.86,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1739970815452,16.37286006,171.94,171.87,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1739970815848,5.8179,171.92,171.87,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1739970816050,5.8179,171.92,171.86,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1739970816051,16.37286006,171.94,171.86,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1739970816249,16.37286006,171.94,171.86,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739970816545,5.8183,171.91,171.88,0.03859427]
["bitfinex-derivatives","SOLF0:USTF0",1739970817144,0.04026533,171.92,171.88,0.03859427]
["bitfinex-derivatives","SOLF0:USTF0",1739970817346,5.85816533,171.92,171.88,0.03859427]
["bitfinex-derivatives","SOLF0:USTF0",1739970817743,5.8182,171.91,171.88,0.03859427]
["bitfinex-derivatives","SOLF0:USTF0",1739970818045,0.04026533,171.92,171.88,0.03859427]
["bitfinex-derivatives","SOLF0:USTF0",1739970818247,5.8181,171.91,171.88,0.03859427]
["bitfinex-derivatives","SOLF0:USTF0",1739970818553,0.04026533,171.92,171.88,0.03859427]
["bitfinex-derivatives","SOLF0:USTF0",1739970819156,16.37286006,171.9,171.88,0.03859427]
["bitfinex-derivatives","SOLF0:USTF0",1739970819354,5.8187,171.89,171.88,0.03859427]
["bitfinex-derivatives","SOLF0:USTF0",1739970819647,0.04026533,171.92,171.88,0.03859427]
["bitfinex-derivatives","SOLF0:USTF0",1739970821755,0.04026533,171.92,171.89,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1739970821957,0.04026533,171.92,171.88,0.03859427]
["bitfinex-derivatives","SOLF0:USTF0",1739970822156,5.85796533,171.92,171.88,5.85739427]
["bitfinex-derivatives","SOLF0:USTF0",1739970822463,0.04026533,171.92,171.88,0.03859427]
["bitfinex-derivatives","SOLF0:USTF0",1739970822654,0.04026533,171.92,171.9,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1739970823254,0.04026533,171.92,171.91,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1739970823956,0.04026533,171.92,171.9,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1739970824151,0.04026533,171.92,171.88,0.03859427]
["bitfinex-derivatives","SOLF0:USTF0",1739970824656,16.37286006,171.96,171.92,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1739970824855,16.37286006,171.96,171.87,16.37286006]
["bitfinex-derivatives","SOLF0:USTF0",1739970825056,5.8166,171.95,171.89,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1739970825251,16.37286006,171.96,171.87,16.37286006]
["bitfinex-derivatives","SOLF0:USTF0",1739970825860,0.04228823,171.93,171.91,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1739970826456,0.04228823,171.93,171.9,5.85849031]
["bitfinex-derivatives","SOLF0:USTF0",1739970827854,0.04228823,171.93,171.91,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1739970828366,0.04228823,171.93,171.92,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1739970828655,5.8162,171.97,171.9,0.04029031]
["bitfinex-derivatives","SOLF0:USTF0",1739970828860,16.37286006,171.99,171.9,0.04029031]
["bitfinex-derivatives","SOLF0:USTF0",1739970829059,16.37286006,171.96,171.9,0.04029031]
["bitfinex-derivatives","SOLF0:USTF0",1739970829266,16.37286006,171.96,171.85,21.82336006]
["bitfinex-derivatives","SOLF0:USTF0",1739970829763,0.04029833,171.92,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970831269,5.85829833,171.92,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970831459,0.04029833,171.92,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970832363,5.85819833,171.92,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970834957,0.04029833,171.92,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970835567,0.04029833,171.92,171.89,5.86008586]
["bitfinex-derivatives","SOLF0:USTF0",1739970836469,0.04029833,171.92,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970837168,5.8182,171.91,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970837467,0.04029833,171.92,171.89,5.86008586]
["bitfinex-derivatives","SOLF0:USTF0",1739970838267,5.85819833,171.92,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970838769,0.04029833,171.92,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970840069,0.04029833,171.92,171.89,5.86018586]
["bitfinex-derivatives","SOLF0:USTF0",1739970840270,0.04029833,171.92,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970840667,5.85819833,171.92,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970840860,0.04029833,171.92,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970841066,10.52827482,171.91,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970841266,5.8183,171.9,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970841663,16.34637482,171.91,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970843869,5.8183,171.9,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970845774,10.52827482,171.91,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970851384,10.52827482,171.91,171.89,5.85988586]
["bitfinex-derivatives","SOLF0:USTF0",1739970851584,0.04029833,171.92,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970852298,5.85799833,171.92,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970852790,0.04029833,171.92,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970853287,5.85819833,171.92,171.89,5.85998586]
["bitfinex-derivatives","SOLF0:USTF0",1739970854289,0.04029833,171.92,171.89,5.85998586]
["bitfinex-derivatives","SOLF0:USTF0",1739970854488,0.04029833,171.92,171.9,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1739970855487,0.04029833,171.92,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970855987,5.8181,171.91,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970857093,5.85799833,171.92,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970858492,5.8181,171.91,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970861091,5.8182,171.91,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970861286,16.34647482,171.91,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970861690,10.52827482,171.91,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970862395,16.34657482,171.91,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970862797,10.52827482,171.91,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970864999,10.52827482,171.91,171.89,5.86018586]
["bitfinex-derivatives","SOLF0:USTF0",1739970866193,10.52827482,171.91,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970866599,5.8183,171.9,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970867196,10.52827482,171.91,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970867402,16.34647482,171.91,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970867698,10.52827482,171.91,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970868000,5.8183,171.9,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970868800,10.52827482,171.91,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970868994,0.04029833,171.92,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970869800,0.04029833,171.92,171.89,5.86008586]
["bitfinex-derivatives","SOLF0:USTF0",1739970870593,5.85799833,171.92,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970870998,0.04029833,171.92,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970871197,5.85809833,171.92,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970871400,0.04029833,171.92,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970872203,10.52827482,171.91,171.89,0.04158586]
["bitfinex-derivatives","SOLF0:USTF0",1739970872401,10.52827482,171.91,171.8,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1739970872598,10.52827482,171.85,171.8,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1739970873105,10.52827482,171.83,171.77,24.22062733]
["bitfinex-derivatives","SOLF0:USTF0",1739970873602,10.52827482,171.81,171.78,0.04162836]
["bitfinex-derivatives","SOLF0:USTF0",1739970873803,10.52827482,171.81,171.77,24.22062733]
["bitfinex-derivatives","SOLF0:USTF0",1739970873998,10.57008983,171.81,171.78,0.0400674]
["bitfinex-derivatives","SOLF0:USTF0",1739970874598,10.52827482,171.79,171.78,0.0400674]
["bitfinex-derivatives","SOLF0:USTF0",1739970876399,16.35037482,171.79,171.78,0.0400674]
["bitfinex-derivatives","SOLF0:USTF0",1739970877804,10.52827482,171.79,171.78,0.0400674]
["bitfinex-derivatives","SOLF0:USTF0",1739970879401,16.35037482,171.79,171.78,0.0400674]
["bitfinex-derivatives","SOLF0:USTF0",1739970880306,10.52827482,171.79,171.78,0.0400674]
["bitfinex-derivatives","SOLF0:USTF0",1739970882098,10.57008983,171.81,171.78,0.0400674]
["bitfinex-derivatives","SOLF0:USTF0",1739970882697,0.04181501,171.81,171.78,0.0400674]
["bitfinex-derivatives","SOLF0:USTF0",1739970883102,0.04181501,171.81,171.78,1.7973674]
["bitfinex-derivatives","SOLF0:USTF0",1739970883407,0.04181501,171.81,171.79,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1739970883702,0.04181501,171.81,171.78,1.7973674]
["bitfinex-derivatives","SOLF0:USTF0",1739970883909,10.52827482,171.85,171.81,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1739970884208,10.52827482,171.85,171.79,10.52827482]
["bitfinex-derivatives","SOLF0:USTF0",1739970885111,0.03939813,171.84,171.81,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1739970886009,0.03939813,171.84,171.8,0.0391157]
["bitfinex-derivatives","SOLF0:USTF0",1739970886903,4.36650208,171.93,171.81,10.52827482]
["bitfinex-derivatives","SOLF0:USTF0",1739970887102,16.34667482,171.9,171.85,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1739970887501,10.52827482,171.88,171.83,10.52827482]
["bitfinex-derivatives","SOLF0:USTF0",1739970887705,10.52827482,171.88,171.84,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1739970887910,10.52827482,171.88,171.83,10.52827482]
["bitfinex-derivatives","SOLF0:USTF0",1739970888208,10.57068026,171.88,171.84,0.04115677]
["bitfinex-derivatives","SOLF0:USTF0",1739970888414,10.57068026,171.88,171.85,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1739970889113,10.57068026,171.88,171.86,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739970889306,10.57068026,171.88,171.84,0.04115677]
["bitfinex-derivatives","SOLF0:USTF0",1739970890013,10.57068026,171.88,171.86,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1739970892712,10.57068026,171.88,171.85,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1739970893810,10.57068026,171.88,171.86,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1739970894010,10.57068026,171.88,171.84,0.04115677]
["bitfinex-derivatives","SOLF0:USTF0",1739970894608,10.57068026,171.88,171.85,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1739970896320,0.04240544,171.88,171.85,10.52827482]
["bitfinex-derivatives","SOLF0:USTF0",1739970896516,0.04240544,171.88,171.84,0.04115677]
["bitfinex-derivatives","SOLF0:USTF0",1739970896719,0.04240544,171.88,171.87,10.52827482]
["bitfinex-derivatives","SOLF0:USTF0",1739970897115,5.8176,171.93,171.89,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1739970897421,10.52827482,171.96,171.89,10.52827482]
["bitfinex-derivatives","SOLF0:USTF0",1739970897721,10.52827482,171.96,171.92,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1739970898219,10.56023329,171.96,171.92,5.85705257]
["bitfinex-derivatives","SOLF0:USTF0",1739970898720,5.8167,171.95,171.92,0.03955257]
["bitfinex-derivatives","SOLF0:USTF0",1739970899020,10.56023329,171.96,171.92,0.03955257]
["bitfinex-derivatives","SOLF0:USTF0",1739970899417,10.56023329,171.96,171.92,5.85705257]
["bitfinex-derivatives","SOLF0:USTF0",1739970899618,10.56023329,171.96,171.92,0.03955257]
["bitfinex-derivatives","SOLF0:USTF0",1739970900218,10.52827482,171.94,171.92,0.03955257]
["bitfinex-derivatives","SOLF0:USTF0",1739970900614,5.8173,171.93,171.92,0.03955257]
["bitfinex-derivatives","SOLF0:USTF0",1739970902819,0.03195847,171.96,171.92,0.03955257]
["bitfinex-derivatives","SOLF0:USTF0",1739970902820,10.56023329,171.96,171.92,0.03955257]
["bitfinex-derivatives","SOLF0:USTF0",1739970903021,0.03195847,171.96,171.95,10.52827482]
["bitfinex-derivatives","SOLF0:USTF0",1739970904622,0.03195847,171.96,171.93,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1739970905625,0.03195847,171.96,171.92,1.79325257]
["bitfinex-derivatives","SOLF0:USTF0",1739970905626,0.03195847,171.96,171.92,0.03955257]
["bitfinex-derivatives","SOLF0:USTF0",1739970905827,5.8167,171.95,171.92,0.03955257]
["bitfinex-derivatives","SOLF0:USTF0",1739970906719,5.8169,171.95,171.92,0.03955257]
["bitfinex-derivatives","SOLF0:USTF0",1739970907222,11.62576974,172.06,171.92,16.47797562]
["bitfinex-derivatives","SOLF0:USTF0",1739970907428,11.62576974,172.06,172.03,16.43842305]
["bitfinex-derivatives","SOLF0:USTF0",1739970907929,16.43842305,172.15,172.03,22.25232305]
["bitfinex-derivatives","SOLF0:USTF0",1739970908228,16.43842305,172.15,172.03,16.43842305]
["bitfinex-derivatives","SOLF0:USTF0",1739970908530,1.8426,172.14,172.07,0.04029437]
["bitfinex-derivatives","SOLF0:USTF0",1739970911029,1.7139,172.16,172.07,0.04029437]
["bitfinex-derivatives","SOLF0:USTF0",1739970911229,115.52210975,172.17,172.09,16.43842305]
["bitfinex-derivatives","SOLF0:USTF0",1739970911431,20.10582305,172.2,172.09,16.43842305]
["bitfinex-derivatives","SOLF0:USTF0",1739970911826,20.10582305,172.2,172.11,5.85217299]
["bitfinex-derivatives","SOLF0:USTF0",1739970912531,20.10582305,172.2,172.12,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1739970912730,20.10582305,172.2,172.11,0.04117299]
["bitfinex-derivatives","SOLF0:USTF0",1739970912933,5.8089,172.18,172.11,0.04117299]
["bitfinex-derivatives","SOLF0:USTF0",1739970913430,20.10582305,172.2,172.11,0.04117299]
["bitfinex-derivatives","SOLF0:USTF0",1739970913931,5.8092,172.17,172.11,0.04117299]
["bitfinex-derivatives","SOLF0:USTF0",1739970914831,5.8086,172.19,172.11,0.04117299]
["bitfinex-derivatives","SOLF0:USTF0",1739970915033,20.10582305,172.2,172.11,0.04117299]
["bitfinex-derivatives","SOLF0:USTF0",1739970916030,20.10582305,172.2,172.11,5.85227299]
["bitfinex-derivatives","SOLF0:USTF0",1739970916330,20.10582305,172.2,172.11,0.04117299]
["bitfinex-derivatives","SOLF0:USTF0",1739970917232,5.8094,172.17,172.12,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1739970917431,20.10582305,172.2,172.11,0.04117299]
["bitfinex-derivatives","SOLF0:USTF0",1739970917933,5.8105,172.14,172.11,0.04117299]
["bitfinex-derivatives","SOLF0:USTF0",1739970918136,16.43842305,172.17,172.11,0.04117299]
["bitfinex-derivatives","SOLF0:USTF0",1739970918334,5.8098,172.16,172.11,0.04117299]
["bitfinex-derivatives","SOLF0:USTF0",1739970918729,20.10582305,172.2,172.11,0.04117299]
["bitfinex-derivatives","SOLF0:USTF0",1739970919430,20.10582305,172.2,172.11,5.85237299]
["bitfinex-derivatives","SOLF0:USTF0",1739970919836,5.8099,172.15,172.11,5.85237299]
["bitfinex-derivatives","SOLF0:USTF0",1739970920036,20.10582305,172.2,172.13,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1739970920227,20.10582305,172.2,172.09,16.43842305]
["bitfinex-derivatives","SOLF0:USTF0",1739970920431,5.8093,172.17,172.15,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1739970920930,20.10582305,172.2,172.15,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1739970921131,5.8091,172.18,172.15,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1739970921534,20.10582305,172.2,172.15,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1739970921734,5.8092,172.17,172.15,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1739970921938,3.6674,172.2,172.15,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1739970922237,5.809,172.18,172.15,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1739970923836,3.6674,172.2,172.15,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1739970923837,1.8217,172.2,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1739970924037,16.43842305,172.23,172.15,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1739970924237,1.6846,172.24,172.15,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1739970925032,5.8079,172.21,172.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1739970925533,5.8079,172.21,172.17,5.85126512]
["bitfinex-derivatives","SOLF0:USTF0",1739970926133,1.6846,172.24,172.17,0.04226512]
["bitfinex-derivatives","SOLF0:USTF0",1739970927038,115.52210975,172.25,172.17,0.04226512]
["bitfinex-derivatives","SOLF0:USTF0",1739970927337,5.807,172.24,172.19,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1739970927840,121.32860975,172.25,172.19,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739970928039,115.52210975,172.25,172.19,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739970928738,5.8071,172.24,172.19,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739970929040,115.52210975,172.25,172.18,16.43842305]
["bitfinex-derivatives","SOLF0:USTF0",1739970929243,5.8071,172.24,172.18,16.43842305]
["bitfinex-derivatives","SOLF0:USTF0",1739970929540,59.67208059,172.26,172.18,16.43842305]
["bitfinex-derivatives","SOLF0:USTF0",1739970929744,5.8074,172.23,172.18,22.24722305]
["bitfinex-derivatives","SOLF0:USTF0",1739970930137,76.11050364,172.26,172.17,0.04226512]
["bitfinex-derivatives","SOLF0:USTF0",1739970930338,5.8085,172.2,172.17,0.04226512]
["bitfinex-derivatives","SOLF0:USTF0",1739970930639,76.11050364,172.26,172.17,0.04226512]
["bitfinex-derivatives","SOLF0:USTF0",1739970931141,5.8077,172.22,172.17,5.85126512]
["bitfinex-derivatives","SOLF0:USTF0",1739970931538,59.67208059,172.26,172.17,0.04226512]
["bitfinex-derivatives","SOLF0:USTF0",1739970932042,5.8067,172.25,172.2,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1739970932237,59.67208059,172.26,172.17,0.04226512]
["bitfinex-derivatives","SOLF0:USTF0",1739970932441,59.67208059,172.26,172.15,16.43842305]
["bitfinex-derivatives","SOLF0:USTF0",1739970932641,5.8072,172.23,172.2,0.03734632]
["bitfinex-derivatives","SOLF0:USTF0",1739970932940,59.67208059,172.26,172.2,0.03734632]
["bitfinex-derivatives","SOLF0:USTF0",1739970933945,65.47828059,172.26,172.2,0.03734632]
["bitfinex-derivatives","SOLF0:USTF0",1739970934134,8.8062,172.26,172.22,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1739970937445,3.0,172.26,172.2,0.03734632]
["bitfinex-derivatives","SOLF0:USTF0",1739970937947,5.8067,172.25,172.21,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1739970938543,3.0,172.26,172.22,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1739970939447,3.0,172.26,172.22,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1739970940148,8.8063,172.26,172.2,0.03734632]
["bitfinex-derivatives","SOLF0:USTF0",1739970940343,3.0,172.26,172.2,0.03734632]
["bitfinex-derivatives","SOLF0:USTF0",1739970940549,3.0,172.26,172.21,16.43842305]
["bitfinex-derivatives","SOLF0:USTF0",1739970940742,167.57717928,172.38,172.24,16.43842305]
["bitfinex-derivatives","SOLF0:USTF0",1739970940943,52.05506953,172.38,172.27,16.43842305]
["bitfinex-derivatives","SOLF0:USTF0",1739970941143,1.8081,172.37,172.29,0.03924975]
["bitfinex-derivatives","SOLF0:USTF0",1739970941339,18.24652305,172.37,172.29,0.03924975]
["bitfinex-derivatives","SOLF0:USTF0",1739970942044,5.8044,172.32,172.29,0.03924975]
["bitfinex-derivatives","SOLF0:USTF0",1739970943141,16.43842305,172.34,172.29,0.03924975]
["bitfinex-derivatives","SOLF0:USTF0",1739970943649,5.8048,172.3,172.29,0.03924975]
["bitfinex-derivatives","SOLF0:USTF0",1739970946053,5.8043,172.32,172.29,0.03924975]
["bitfinex-derivatives","SOLF0:USTF0",1739970947255,5.8048,172.3,172.29,0.03924975]
["bitfinex-derivatives","SOLF0:USTF0",1739970949362,16.43842305,172.36,172.29,0.03924975]
["bitfinex-derivatives","SOLF0:USTF0",1739970949561,5.8046,172.31,172.29,0.03924975]
["bitfinex-derivatives","SOLF0:USTF0",1739970954168,16.43842305,172.36,172.29,0.03924975]
["bitfinex-derivatives","SOLF0:USTF0",1739970954467,5.8048,172.3,172.29,0.03924975]
["bitfinex-derivatives","SOLF0:USTF0",1739970954667,16.43842305,172.36,172.29,0.03924975]
["bitfinex-derivatives","SOLF0:USTF0",1739970955860,5.8048,172.31,172.29,0.03924975]
["bitfinex-derivatives","SOLF0:USTF0",1739970957067,5.8048,172.3,172.29,0.03924975]
["bitfinex-derivatives","SOLF0:USTF0",1739970958370,16.43842305,172.36,172.29,0.03924975]
["bitfinex-derivatives","SOLF0:USTF0",1739970959074,5.8047,172.31,172.29,0.03924975]
["bitfinex-derivatives","SOLF0:USTF0",1739970959266,16.43842305,172.36,172.29,0.03924975]
["bitfinex-derivatives","SOLF0:USTF0",1739970959473,16.43842305,172.36,172.3,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1739970959773,16.43842305,172.36,172.29,0.03924975]
["bitfinex-derivatives","SOLF0:USTF0",1739970961471,5.8043,172.32,172.29,5.84434975]
["bitfinex-derivatives","SOLF0:USTF0",1739970962070,5.8035,172.34,172.3,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1739970962472,1.8081,172.37,172.29,0.03924975]
["bitfinex-derivatives","SOLF0:USTF0",1739970963074,5.8044,172.32,172.29,0.03924975]
["bitfinex-derivatives","SOLF0:USTF0",1739970964073,1.8081,172.37,172.29,0.03924975]
["bitfinex-derivatives","SOLF0:USTF0",1739970964378,5.804,172.33,172.29,5.84434975]
["bitfinex-derivatives","SOLF0:USTF0",1739970964681,1.8081,172.37,172.29,0.03924975]
["bitfinex-derivatives","SOLF0:USTF0",1739970965474,5.8042,172.32,172.29,0.03924975]
["bitfinex-derivatives","SOLF0:USTF0",1739970965980,5.8048,172.3,172.29,0.03924975]
["bitfinex-derivatives","SOLF0:USTF0",1739970967185,5.8036,172.34,172.29,0.03924975]
["bitfinex-derivatives","SOLF0:USTF0",1739970967481,5.8036,172.34,172.3,16.28645992]
["bitfinex-derivatives","SOLF0:USTF0",1739970967782,10.48185992,172.39,172.32,10.48185992]
["bitfinex-derivatives","SOLF0:USTF0",1739970967982,10.48185992,172.39,172.33,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1739970968176,10.48185992,172.39,172.34,0.04441978]
["bitfinex-derivatives","SOLF0:USTF0",1739970968481,10.48185992,172.41,172.34,10.5262797]
["bitfinex-derivatives","SOLF0:USTF0",1739970968781,1.7182,172.42,172.35,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739970968977,5.8017,172.4,172.35,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739970969279,1.7182,172.42,172.34,0.04441978]
["bitfinex-derivatives","SOLF0:USTF0",1739970969474,5.8012,172.41,172.36,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1739970969883,1.7182,172.42,172.37,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1739970970081,7.5192,172.42,172.37,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1739970970380,18.10378613,172.47,172.38,0.03823473]
["bitfinex-derivatives","SOLF0:USTF0",1739970970581,19.87838613,172.47,172.38,0.03823473]
["bitfinex-derivatives","SOLF0:USTF0",1739970970782,5.8005,172.43,172.38,0.03823473]
["bitfinex-derivatives","SOLF0:USTF0",1739970971281,5.8006,172.43,172.38,0.03823473]
["bitfinex-derivatives","SOLF0:USTF0",1739970971878,5.801,172.42,172.38,0.03823473]
["bitfinex-derivatives","SOLF0:USTF0",1739970972082,19.87838613,172.47,172.38,0.03823473]
["bitfinex-derivatives","SOLF0:USTF0",1739970972983,16.36138613,172.44,172.38,0.03823473]
["bitfinex-derivatives","SOLF0:USTF0",1739970973778,5.8015,172.4,172.38,0.03823473]
["bitfinex-derivatives","SOLF0:USTF0",1739970975083,16.36138613,172.44,172.38,0.03823473]
["bitfinex-derivatives","SOLF0:USTF0",1739970975277,3.517,172.47,172.38,0.03823473]
["bitfinex-derivatives","SOLF0:USTF0",1739970975484,19.87838613,172.47,172.38,0.03823473]
["bitfinex-derivatives","SOLF0:USTF0",1739970975684,5.8008,172.42,172.38,0.03823473]
["bitfinex-derivatives","SOLF0:USTF0",1739970975881,19.87838613,172.47,172.38,0.03823473]
["bitfinex-derivatives","SOLF0:USTF0",1739970976586,19.87838613,172.47,172.39,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1739970977089,5.8003,172.44,172.39,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1739970977289,5.8003,172.44,172.39,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1739970977488,18.13598613,172.47,172.39,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1739970978581,5.8003,172.44,172.39,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1739970978989,18.13598613,172.47,172.39,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1739970979688,5.7996,172.46,172.41,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1739970979983,18.13598613,172.47,172.38,16.36138613]
["bitfinex-derivatives","SOLF0:USTF0",1739970980190,18.13598613,172.47,172.42,0.04059858]
["bitfinex-derivatives","SOLF0:USTF0",1739970980586,240.01516611,172.54,172.42,0.04059858]
["bitfinex-derivatives","SOLF0:USTF0",1739970980786,240.01516611,172.54,172.39,16.36138613]
["bitfinex-derivatives","SOLF0:USTF0",1739970980787,16.36138613,172.5,172.39,16.36138613]
["bitfinex-derivatives","SOLF0:USTF0",1739970981288,5.8004,172.44,172.43,0.03962368]
["bitfinex-derivatives","SOLF0:USTF0",1739970981783,5.8014,172.41,172.37,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1739970981988,16.36138613,172.44,172.33,16.36138613]
["bitfinex-derivatives","SOLF0:USTF0",1739970982188,16.36138613,172.44,172.35,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1739970982382,5.8014,172.41,172.35,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1739970982582,16.36138613,172.44,172.35,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1739970982994,0.03875397,172.41,172.38,0.04076888]
["bitfinex-derivatives","SOLF0:USTF0",1739970983888,16.4001401,172.41,172.38,0.04076888]
["bitfinex-derivatives","SOLF0:USTF0",1739970984089,5.8029,172.36,172.3,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1739970984288,16.36138613,172.41,172.3,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1739970985388,0.03741495,172.37,172.34,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1739970985690,0.03741495,172.37,172.34,5.84313897]
["bitfinex-derivatives","SOLF0:USTF0",1739970985892,0.03741495,172.37,172.34,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1739970986092,5.84021495,172.37,172.34,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1739970987797,5.8029,172.36,172.34,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1739970987997,0.03741495,172.37,172.34,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1739970988296,0.03741495,172.37,172.34,5.84323897]
["bitfinex-derivatives","SOLF0:USTF0",1739970988692,0.03741495,172.37,172.34,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1739970988899,5.83991495,172.37,172.34,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1739970989799,0.03741495,172.37,172.34,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1739970990597,5.8031,172.36,172.34,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1739970991998,5.8031,172.35,172.34,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1739971001111,5.8031,172.35,172.28,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1739971001112,16.39880108,172.37,172.22,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1739971001319,16.36138613,172.3,172.22,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1739971001610,5.8052,172.29,172.22,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1739971001811,16.36138613,172.33,172.23,16.36138613]
["bitfinex-derivatives","SOLF0:USTF0",1739971002213,0.04392522,172.3,172.26,0.04043163]
["bitfinex-derivatives","SOLF0:USTF0",1739971002717,0.04392522,172.3,172.29,10.47774266]
["bitfinex-derivatives","SOLF0:USTF0",1739971003311,0.04392522,172.3,172.29,16.28294266]
["bitfinex-derivatives","SOLF0:USTF0",1739971004216,5.8033,172.35,172.31,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1739971004418,5.8033,172.35,172.31,16.28214266]
["bitfinex-derivatives","SOLF0:USTF0",1739971004717,5.8029,172.36,172.31,16.28214266]
["bitfinex-derivatives","SOLF0:USTF0",1739971005211,5.8025,172.37,172.33,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1739971005419,0.04194306,172.35,172.32,0.0394966]
["bitfinex-derivatives","SOLF0:USTF0",1739971006313,0.04194306,172.35,172.33,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1739971006517,0.04194306,172.35,172.33,16.28124266]
["bitfinex-derivatives","SOLF0:USTF0",1739971007118,0.04194306,172.35,172.33,10.47774266]
["bitfinex-derivatives","SOLF0:USTF0",1739971007818,0.04194306,172.35,172.33,16.28154266]
["bitfinex-derivatives","SOLF0:USTF0",1739971009510,0.04194306,172.35,172.33,10.47774266]
["bitfinex-derivatives","SOLF0:USTF0",1739971009716,5.8016,172.4,172.33,10.47774266]
["bitfinex-derivatives","SOLF0:USTF0",1739971010019,5.8016,172.4,172.35,10.47774266]
["bitfinex-derivatives","SOLF0:USTF0",1739971010316,5.8016,172.4,172.35,16.28064266]
["bitfinex-derivatives","SOLF0:USTF0",1739971010915,0.03349354,172.39,172.36,5.84077774]
["bitfinex-derivatives","SOLF0:USTF0",1739971011116,0.03349354,172.39,172.36,0.03797774]
["bitfinex-derivatives","SOLF0:USTF0",1739971011416,5.83549354,172.39,172.36,0.03797774]
["bitfinex-derivatives","SOLF0:USTF0",1739971013415,0.03349354,172.39,172.36,0.03797774]
["bitfinex-derivatives","SOLF0:USTF0",1739971013625,0.03349354,172.39,172.36,5.84077774]
["bitfinex-derivatives","SOLF0:USTF0",1739971018629,5.83549354,172.39,172.36,0.03797774]
["bitfinex-derivatives","SOLF0:USTF0",1739971018823,0.03349354,172.39,172.36,0.03797774]
["bitfinex-derivatives","SOLF0:USTF0",1739971019024,10.5112362,172.39,172.36,0.03797774]
["bitfinex-derivatives","SOLF0:USTF0",1739971019225,5.8025,172.37,172.36,0.03797774]
["bitfinex-derivatives","SOLF0:USTF0",1739971019424,10.5112362,172.39,172.36,0.03797774]
["bitfinex-derivatives","SOLF0:USTF0",1739971020131,16.3131362,172.39,172.36,0.03797774]
["bitfinex-derivatives","SOLF0:USTF0",1739971020826,16.3131362,172.39,172.36,5.84077774]
["bitfinex-derivatives","SOLF0:USTF0",1739971021028,0.03349354,172.39,172.36,0.03797774]
["bitfinex-derivatives","SOLF0:USTF0",1739971022032,0.03349354,172.39,172.37,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1739971022529,0.03349354,172.39,172.36,0.03797774]
["bitfinex-derivatives","SOLF0:USTF0",1739971022530,0.03349354,172.39,172.38,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1739971023238,10.47774266,172.45,172.38,10.47774266]
["bitfinex-derivatives","SOLF0:USTF0",1739971024132,5.8007,172.43,172.38,10.47774266]
["bitfinex-derivatives","SOLF0:USTF0",1739971024331,10.47774266,172.45,172.4,0.0375589]
["bitfinex-derivatives","SOLF0:USTF0",1739971025235,5.7995,172.46,172.4,10.51530156]
["bitfinex-derivatives","SOLF0:USTF0",1739971025430,115.52210975,172.48,172.42,10.47774266]
["bitfinex-derivatives","SOLF0:USTF0",1739971025636,10.47774266,172.51,172.44,16.27754266]
["bitfinex-derivatives","SOLF0:USTF0",1739971025836,5.7983,172.5,172.44,16.27754266]
["bitfinex-derivatives","SOLF0:USTF0",1739971026038,10.47774266,172.51,172.46,0.04430847]
["bitfinex-derivatives","SOLF0:USTF0",1739971026232,5.7982,172.5,172.46,0.04430847]
["bitfinex-derivatives","SOLF0:USTF0",1739971026633,10.47774266,172.51,172.46,0.04430847]
["bitfinex-derivatives","SOLF0:USTF0",1739971026834,5.7987,172.49,172.46,0.04430847]
["bitfinex-derivatives","SOLF0:USTF0",1739971027236,4.89874266,172.51,172.46,0.04430847]
["bitfinex-derivatives","SOLF0:USTF0",1739971027438,223.27756611,172.55,172.5,10.47774266]
["bitfinex-derivatives","SOLF0:USTF0",1739971027636,188.11046316,172.55,172.45,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1739971027838,188.11046316,172.55,172.51,0.04163046]
["bitfinex-derivatives","SOLF0:USTF0",1739971028030,10.47774266,172.59,172.52,10.47774266]
["bitfinex-derivatives","SOLF0:USTF0",1739971028334,240.01516611,172.63,172.55,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1739971028535,240.01516611,172.63,172.56,10.47774266]
["bitfinex-derivatives","SOLF0:USTF0",1739971028839,240.01516611,172.63,172.57,0.04173391]
["bitfinex-derivatives","SOLF0:USTF0",1739971030340,240.01516611,172.63,172.58,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1739971030836,240.01516611,172.63,172.57,0.04173391]
["bitfinex-derivatives","SOLF0:USTF0",1739971031539,240.01516611,172.63,172.59,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1739971031735,1.8042,172.64,172.59,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1739971032246,1.8042,172.64,172.57,0.04173391]
["bitfinex-derivatives","SOLF0:USTF0",1739971032742,1.8042,172.64,172.59,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739971033840,1.8042,172.64,172.58,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1739971034538,1.8042,172.64,172.57,0.04173391]
["bitfinex-derivatives","SOLF0:USTF0",1739971034841,1.8042,172.64,172.59,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1739971035444,1.8042,172.64,172.6,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739971035637,1.8042,172.64,172.57,0.04173391]
["bitfinex-derivatives","SOLF0:USTF0",1739971035844,1.8042,172.64,172.58,16.31811337]
["bitfinex-derivatives","SOLF0:USTF0",1739971036543,1.8042,172.64,172.6,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1739971037045,1.8042,172.64,172.58,16.31811337]
["bitfinex-derivatives","SOLF0:USTF0",1739971037338,7.5324,172.7,172.61,16.31811337]
["bitfinex-derivatives","SOLF0:USTF0",1739971037540,3.5346,172.7,172.61,16.31811337]
["bitfinex-derivatives","SOLF0:USTF0",1739971037842,1.7383,172.69,172.64,0.04001682]
["bitfinex-derivatives","SOLF0:USTF0",1739971038140,115.52210975,172.83,172.64,0.04001682]
["bitfinex-derivatives","SOLF0:USTF0",1739971038345,16.31811337,172.71,172.61,16.31811337]
["bitfinex-derivatives","SOLF0:USTF0",1739971038538,16.31811337,172.71,172.58,16.31811337]
["bitfinex-derivatives","SOLF0:USTF0",1739971038539,1.7383,172.7,172.58,16.31811337]
["bitfinex-derivatives","SOLF0:USTF0",1739971038746,16.31811337,172.68,172.64,0.03945516]
["bitfinex-derivatives","SOLF0:USTF0",1739971038944,1.7409,172.67,172.64,0.03945516]
["bitfinex-derivatives","SOLF0:USTF0",1739971042948,1.7409,172.67,172.58,16.31811337]
["bitfinex-derivatives","SOLF0:USTF0",1739971043151,1.6747,172.66,172.55,16.31811337]
["bitfinex-derivatives","SOLF0:USTF0",1739971043846,1.6747,172.66,172.58,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1739971044249,0.03945516,172.64,172.6,0.04223666]
["bitfinex-derivatives","SOLF0:USTF0",1739971044650,5.83305516,172.64,172.6,0.04223666]
["bitfinex-derivatives","SOLF0:USTF0",1739971044949,0.03945516,172.64,172.6,0.04223666]
["bitfinex-derivatives","SOLF0:USTF0",1739971045343,5.7939,172.63,172.6,0.04223666]
["bitfinex-derivatives","SOLF0:USTF0",1739971046051,0.03945516,172.64,172.6,0.04223666]
["bitfinex-derivatives","SOLF0:USTF0",1739971046452,5.794,172.63,172.6,0.04223666]
["bitfinex-derivatives","SOLF0:USTF0",1739971047642,5.83295516,172.64,172.6,0.04223666]
["bitfinex-derivatives","SOLF0:USTF0",1739971047953,0.03945516,172.64,172.6,0.04223666]
["bitfinex-derivatives","SOLF0:USTF0",1739971048755,5.83295516,172.64,172.6,0.04223666]
["bitfinex-derivatives","SOLF0:USTF0",1739971048957,0.03945516,172.64,172.6,0.04223666]
["bitfinex-derivatives","SOLF0:USTF0",1739971050159,5.83295516,172.64,172.6,0.04223666]
["bitfinex-derivatives","SOLF0:USTF0",1739971050964,5.7939,172.63,172.6,0.04223666]
["bitfinex-derivatives","SOLF0:USTF0",1739971051460,0.03945516,172.64,172.6,0.04223666]
["bitfinex-derivatives","SOLF0:USTF0",1739971052660,5.7938,172.63,172.6,0.04223666]
["bitfinex-derivatives","SOLF0:USTF0",1739971052856,0.03945516,172.64,172.6,0.04223666]
["bitfinex-derivatives","SOLF0:USTF0",1739971053163,0.03945516,172.64,172.6,5.83663666]
["bitfinex-derivatives","SOLF0:USTF0",1739971053861,0.03945516,172.64,172.61,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739971054564,0.03945516,172.64,172.62,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1739971054867,0.03945516,172.64,172.61,10.44251399]
["bitfinex-derivatives","SOLF0:USTF0",1739971055259,0.03945516,172.64,172.63,10.44251399]
["bitfinex-derivatives","SOLF0:USTF0",1739971056467,0.03945516,172.64,172.63,16.23621399]
["bitfinex-derivatives","SOLF0:USTF0",1739971056662,0.03945516,172.64,172.63,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1739971057565,0.03945516,172.64,172.62,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739971057767,0.03945516,172.64,172.6,16.35091368]
["bitfinex-derivatives","SOLF0:USTF0",1739971058461,0.03945516,172.64,172.61,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1739971058661,0.03945516,172.64,172.6,0.04223666]
["bitfinex-derivatives","SOLF0:USTF0",1739971059068,0.03945516,172.64,172.61,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1739971059666,0.03945516,172.64,172.6,0.04223666]
["bitfinex-derivatives","SOLF0:USTF0",1739971060367,0.03945516,172.64,172.63,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1739971061763,5.516e-05,172.64,172.63,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1739971062076,5.516e-05,172.64,172.63,22.10237702]
["bitfinex-derivatives","SOLF0:USTF0",1739971065366,5.516e-05,172.64,172.6,16.35091368]
["bitfinex-derivatives","SOLF0:USTF0",1739971065765,5.516e-05,172.64,172.6,5.83683666]
["bitfinex-derivatives","SOLF0:USTF0",1739971068369,16.30867702,172.63,172.54,16.30867702]
["bitfinex-derivatives","SOLF0:USTF0",1739971068572,16.30867702,172.63,172.51,16.30867702]
["bitfinex-derivatives","SOLF0:USTF0",1739971068963,5.7953,172.59,172.54,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1739971069471,16.30867702,172.63,172.51,16.30867702]
["bitfinex-derivatives","SOLF0:USTF0",1739971069672,0.04229182,172.58,172.55,0.04360539]
["bitfinex-derivatives","SOLF0:USTF0",1739971071573,0.04229182,172.58,172.57,16.30867702]
["bitfinex-derivatives","SOLF0:USTF0",1739971071775,0.04229182,172.58,172.57,22.10437702]
["bitfinex-derivatives","SOLF0:USTF0",1739971072678,0.04229182,172.58,172.55,0.04360539]
["bitfinex-derivatives","SOLF0:USTF0",1739971073077,5.83799182,172.58,172.55,0.04360539]
["bitfinex-derivatives","SOLF0:USTF0",1739971073282,0.04229182,172.58,172.55,0.04360539]
["bitfinex-derivatives","SOLF0:USTF0",1739971073779,5.7961,172.57,172.55,0.04360539]
["bitfinex-derivatives","SOLF0:USTF0",1739971073978,0.04229182,172.58,172.55,0.04360539]
["bitfinex-derivatives","SOLF0:USTF0",1739971074577,0.04229182,172.58,172.55,5.83990539]
["bitfinex-derivatives","SOLF0:USTF0",1739971075275,0.04229182,172.58,172.55,0.04360539]
["bitfinex-derivatives","SOLF0:USTF0",1739971076785,0.04229182,172.58,172.56,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1739971076985,0.04229182,172.58,172.55,0.04360539]
["bitfinex-derivatives","SOLF0:USTF0",1739971077885,5.83779182,172.58,172.55,0.04360539]
["bitfinex-derivatives","SOLF0:USTF0",1739971078081,0.04229182,172.58,172.55,0.04360539]
["bitfinex-derivatives","SOLF0:USTF0",1739971078683,0.04229182,172.58,172.57,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1739971079185,0.04229182,172.58,172.56,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1739971079384,0.04229182,172.58,172.55,0.04360539]
["bitfinex-derivatives","SOLF0:USTF0",1739971079581,0.04229182,172.58,172.57,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1739971080789,0.04229182,172.58,172.56,16.30867702]
["bitfinex-derivatives","SOLF0:USTF0",1739971080983,0.04229182,172.58,172.55,0.04360539]
["bitfinex-derivatives","SOLF0:USTF0",1739971081488,0.04229182,172.58,172.57,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1739971087882,0.04229182,172.58,172.56,22.10467702]
["bitfinex-derivatives","SOLF0:USTF0",1739971088384,0.04229182,172.58,172.55,0.04360539]
["bitfinex-derivatives","SOLF0:USTF0",1739971088990,0.04229182,172.58,172.56,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1739971089189,0.04229182,172.58,172.55,0.04360539]
["bitfinex-derivatives","SOLF0:USTF0",1739971089587,0.04229182,172.58,172.56,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1739971089792,0.04229182,172.58,172.55,0.04360539]
["bitfinex-derivatives","SOLF0:USTF0",1739971090391,0.04229182,172.58,172.57,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1739971098497,0.04229182,172.58,172.55,0.04360539]
["bitfinex-derivatives","SOLF0:USTF0",1739971099398,5.7959,172.57,172.55,0.04360539]
["bitfinex-derivatives","SOLF0:USTF0",1739971099599,0.04229182,172.58,172.52,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1739971099800,0.04229182,172.58,172.5,16.30867702]
["bitfinex-derivatives","SOLF0:USTF0",1739971100798,0.04229182,172.58,172.52,0.03782634]
["bitfinex-derivatives","SOLF0:USTF0",1739971101703,5.83769182,172.58,172.54,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1739971101899,0.04229182,172.58,172.54,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1739971102805,0.04229182,172.58,172.52,0.03782634]
["bitfinex-derivatives","SOLF0:USTF0",1739971105497,0.04229182,172.58,172.53,16.30867702]
["bitfinex-derivatives","SOLF0:USTF0",1739971106305,0.04229182,172.58,172.57,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1739971108503,0.04229182,172.58,172.56,5.83309528]
["bitfinex-derivatives","SOLF0:USTF0",1739971108707,0.04229182,172.58,172.56,0.03709528]
["bitfinex-derivatives","SOLF0:USTF0",1739971108908,0.04229182,172.58,172.57,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1739971113307,0.04229182,172.58,172.56,0.03709528]
["bitfinex-derivatives","SOLF0:USTF0",1739971114408,0.04229182,172.58,172.56,5.83319528]
["bitfinex-derivatives","SOLF0:USTF0",1739971115412,0.04229182,172.58,172.57,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1739971115707,0.04229182,172.58,172.56,0.03709528]
["bitfinex-derivatives","SOLF0:USTF0",1739971116412,5.83789182,172.58,172.56,0.03709528]
["bitfinex-derivatives","SOLF0:USTF0",1739971117313,0.04229182,172.58,172.56,0.03709528]
["bitfinex-derivatives","SOLF0:USTF0",1739971118009,5.83769182,172.58,172.56,0.03709528]
["bitfinex-derivatives","SOLF0:USTF0",1739971119915,0.04229182,172.58,172.52,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1739971120113,3.3987,172.57,172.47,16.30867702]
["bitfinex-derivatives","SOLF0:USTF0",1739971120911,3.3987,172.57,172.52,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1739971121119,0.03907956,172.54,172.52,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1739971121705,0.03907956,172.54,172.5,0.04424697]
["bitfinex-derivatives","SOLF0:USTF0",1739971121910,5.83587956,172.54,172.5,0.04424697]
["bitfinex-derivatives","SOLF0:USTF0",1739971122508,0.03907956,172.54,172.5,0.04424697]
["bitfinex-derivatives","SOLF0:USTF0",1739971122712,5.7977,172.52,172.5,0.04424697]
["bitfinex-derivatives","SOLF0:USTF0",1739971124218,5.7978,172.51,172.5,0.04424697]
["bitfinex-derivatives","SOLF0:USTF0",1739971125511,5.7971,172.53,172.5,0.04424697]
["bitfinex-derivatives","SOLF0:USTF0",1739971126214,5.7977,172.52,172.5,0.04424697]
["bitfinex-derivatives","SOLF0:USTF0",1739971126616,0.03907956,172.54,172.46,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1739971127012,5.798,172.51,172.46,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1739971127913,0.04259102,172.5,172.47,0.04305126]
["bitfinex-derivatives","SOLF0:USTF0",1739971128915,0.04259102,172.5,172.48,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1739971131114,0.04259102,172.5,172.49,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1739971131508,0.04259102,172.5,172.48,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1739971131713,0.04259102,172.5,172.47,0.04305126]
["bitfinex-derivatives","SOLF0:USTF0",1739971132217,5.84069102,172.5,172.47,0.04305126]
["bitfinex-derivatives","SOLF0:USTF0",1739971133412,0.04259102,172.5,172.47,0.04305126]
["bitfinex-derivatives","SOLF0:USTF0",1739971133613,5.7985,172.49,172.47,0.04305126]
["bitfinex-derivatives","SOLF0:USTF0",1739971133809,7.507,172.49,172.45,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1739971134016,5.7988,172.48,172.44,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1739971134217,3.4084,172.49,172.44,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1739971134420,3.4084,172.49,172.38,87.63469927]
["bitfinex-derivatives","SOLF0:USTF0",1739971134717,16.30867702,172.47,172.38,87.63469927]
["bitfinex-derivatives","SOLF0:USTF0",1739971135114,3.4084,172.49,172.41,0.03742862]
["bitfinex-derivatives","SOLF0:USTF0",1739971135115,16.34678672,172.44,172.41,0.03742862]
["bitfinex-derivatives","SOLF0:USTF0",1739971135316,16.34678672,172.44,172.36,7.99902425]
["bitfinex-derivatives","SOLF0:USTF0",1739971135717,5.8014,172.41,172.36,7.99902425]
["bitfinex-derivatives","SOLF0:USTF0",1739971135913,16.34678672,172.44,172.36,7.99902425]
["bitfinex-derivatives","SOLF0:USTF0",1739971136121,115.52210975,172.46,172.36,7.99902425]
["bitfinex-derivatives","SOLF0:USTF0",1739971136414,0.04320872,172.43,172.39,0.04229415]
["bitfinex-derivatives","SOLF0:USTF0",1739971138622,5.84370872,172.43,172.39,0.04229415]
["bitfinex-derivatives","SOLF0:USTF0",1739971138818,0.04320872,172.43,172.39,0.04229415]
["bitfinex-derivatives","SOLF0:USTF0",1739971139019,0.04320872,172.43,172.31,16.30867702]
["bitfinex-derivatives","SOLF0:USTF0",1739971139317,16.30867702,172.44,172.31,16.30867702]
["bitfinex-derivatives","SOLF0:USTF0",1739971139916,5.8014,172.41,172.35,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739971140119,0.04351399,172.39,172.36,0.04110235]
["bitfinex-derivatives","SOLF0:USTF0",1739971142815,0.04351399,172.39,172.38,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1739971145825,16.30867702,172.5,172.42,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1739971146027,5.7993,172.47,172.42,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1739971146424,16.30867702,172.5,172.41,16.30867702]
["bitfinex-derivatives","SOLF0:USTF0",1739971146616,5.7998,172.45,172.41,22.10977702]
["bitfinex-derivatives","SOLF0:USTF0",1739971147018,5.8379912,172.45,172.41,22.14716551]
["bitfinex-derivatives","SOLF0:USTF0",1739971147427,5.8379912,172.45,172.41,5.83848849]
["bitfinex-derivatives","SOLF0:USTF0",1739971148025,5.8379912,172.45,172.41,0.03738849]
["bitfinex-derivatives","SOLF0:USTF0",1739971148227,5.8005,172.43,172.41,0.03738849]
["bitfinex-derivatives","SOLF0:USTF0",1739971148426,0.0381912,172.45,172.41,0.03738849]
["bitfinex-derivatives","SOLF0:USTF0",1739971150427,0.0381912,172.45,172.44,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1739971153237,0.0381912,172.45,172.43,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1739971153725,0.0381912,172.45,172.42,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1739971153929,0.0381912,172.45,172.41,16.34606551]
["bitfinex-derivatives","SOLF0:USTF0",1739971154129,0.0381912,172.45,172.41,0.03738849]
["bitfinex-derivatives","SOLF0:USTF0",1739971154730,0.0381912,172.45,172.42,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1739971154932,0.0381912,172.45,172.41,0.03738849]
["bitfinex-derivatives","SOLF0:USTF0",1739971155336,0.0381912,172.45,172.44,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1739971156527,0.0381912,172.45,172.44,22.10877702]
["bitfinex-derivatives","SOLF0:USTF0",1739971157933,0.0381912,172.45,172.42,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1739971158337,0.0381912,172.45,172.41,16.34606551]
["bitfinex-derivatives","SOLF0:USTF0",1739971159435,0.0381912,172.45,172.44,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1739971162144,0.0381912,172.45,172.41,16.34606551]
["bitfinex-derivatives","SOLF0:USTF0",1739971162842,0.0381912,172.45,172.41,22.14706551]
["bitfinex-derivatives","SOLF0:USTF0",1739971163044,0.0381912,172.45,172.41,16.34606551]
["bitfinex-derivatives","SOLF0:USTF0",1739971163742,0.0381912,172.45,172.41,0.03738849]
["bitfinex-derivatives","SOLF0:USTF0",1739971163941,0.0381912,172.45,172.41,5.83828849]
["bitfinex-derivatives","SOLF0:USTF0",1739971164344,0.0381912,172.45,172.41,0.03738849]
["bitfinex-derivatives","SOLF0:USTF0",1739971164743,0.0381912,172.45,172.41,16.34606551]
["bitfinex-derivatives","SOLF0:USTF0",1739971165046,0.0381912,172.45,172.44,22.10877702]
["bitfinex-derivatives","SOLF0:USTF0",1739971166446,16.30867702,172.53,172.44,22.10877702]
["bitfinex-derivatives","SOLF0:USTF0",1739971166447,16.30867702,172.59,172.44,16.30867702]
["bitfinex-derivatives","SOLF0:USTF0",1739971166649,21.61947702,172.59,172.47,16.30867702]
["bitfinex-derivatives","SOLF0:USTF0",1739971167447,0.03720184,172.55,172.51,0.0430444]
["bitfinex-derivatives","SOLF0:USTF0",1739971167847,0.03720184,172.55,172.51,5.8405444]
["bitfinex-derivatives","SOLF0:USTF0",1739971168051,0.03720184,172.55,172.51,0.0430444]
["bitfinex-derivatives","SOLF0:USTF0",1739971168547,0.03720184,172.55,172.54,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1739971169138,0.03720184,172.55,172.51,0.0430444]
["bitfinex-derivatives","SOLF0:USTF0",1739971169852,0.03720184,172.55,172.52,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1739971170640,0.03720184,172.55,172.51,5.8406444]
["bitfinex-derivatives","SOLF0:USTF0",1739971172648,0.03720184,172.55,172.51,0.0430444]
["bitfinex-derivatives","SOLF0:USTF0",1739971172850,0.03720184,172.55,172.52,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1739971173048,0.03720184,172.55,172.51,0.0430444]
["bitfinex-derivatives","SOLF0:USTF0",1739971173847,0.03720184,172.55,172.52,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1739971174944,0.03720184,172.55,172.51,0.0430444]
["bitfinex-derivatives","SOLF0:USTF0",1739971175145,0.03720184,172.55,172.53,16.30867702]
["bitfinex-derivatives","SOLF0:USTF0",1739971175746,0.03720184,172.55,172.54,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1739971177556,7.6027,172.64,172.59,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1739971177856,1.809,172.64,172.56,16.30867702]
["bitfinex-derivatives","SOLF0:USTF0",1739971178050,5.7939,172.63,172.58,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1739971178850,0.04349761,172.62,172.59,0.04002427]
["bitfinex-derivatives","SOLF0:USTF0",1739971180951,5.83759761,172.62,172.59,0.04002427]
["bitfinex-derivatives","SOLF0:USTF0",1739971181753,5.7947,172.6,172.59,0.04002427]
["bitfinex-derivatives","SOLF0:USTF0",1739971181953,0.04349761,172.62,172.5,16.30867702]
["bitfinex-derivatives","SOLF0:USTF0",1739971182153,16.30867702,172.61,172.5,16.30867702]
["bitfinex-derivatives","SOLF0:USTF0",1739971182354,5.7952,172.59,172.5,16.30867702]
["bitfinex-derivatives","SOLF0:USTF0",1739971183057,0.04299704,172.56,172.54,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1739971183557,0.04299704,172.56,172.53,0.0399302]
["bitfinex-derivatives","SOLF0:USTF0",1739971185753,5.83929704,172.56,172.53,0.0399302]
["bitfinex-derivatives","SOLF0:USTF0",1739971185950,0.04299704,172.56,172.53,0.0399302]
["bitfinex-derivatives","SOLF0:USTF0",1739971187954,5.83929704,172.56,172.53,0.0399302]
["bitfinex-derivatives","SOLF0:USTF0",1739971189161,0.04299704,172.56,172.53,0.0399302]
["bitfinex-derivatives","SOLF0:USTF0",1739971189357,5.83909704,172.56,172.53,0.0399302]
["bitfinex-derivatives","SOLF0:USTF0",1739971189758,0.04299704,172.56,172.53,5.8369302]
["bitfinex-derivatives","SOLF0:USTF0",1739971191162,0.04299704,172.56,172.53,0.0399302]
["bitfinex-derivatives","SOLF0:USTF0",1739971191661,5.7965,172.55,172.53,0.0399302]
["bitfinex-derivatives","SOLF0:USTF0",1739971192760,0.04299704,172.56,172.53,0.0399302]
["bitfinex-derivatives","SOLF0:USTF0",1739971193360,5.7967,172.55,172.53,0.0399302]
["bitfinex-derivatives","SOLF0:USTF0",1739971194862,5.7968,172.54,172.53,0.0399302]
["bitfinex-derivatives","SOLF0:USTF0",1739971195664,5.7966,172.55,172.53,0.0399302]
["bitfinex-derivatives","SOLF0:USTF0",1739971196061,0.04299704,172.56,172.53,0.0399302]
["bitfinex-derivatives","SOLF0:USTF0",1739971196459,5.7968,172.54,172.53,0.0399302]
["bitfinex-derivatives","SOLF0:USTF0",1739971196664,5.7968,172.54,172.48,10.45410687]
["bitfinex-derivatives","SOLF0:USTF0",1739971197268,5.7968,172.54,172.5,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1739971197464,16.25060687,172.55,172.48,10.45410687]
["bitfinex-derivatives","SOLF0:USTF0",1739971197664,16.25060687,172.55,172.5,10.45410687]
["bitfinex-derivatives","SOLF0:USTF0",1739971197966,0.04329194,172.53,172.5,10.49307424]
["bitfinex-derivatives","SOLF0:USTF0",1739971198168,0.04329194,172.53,172.51,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1739971198365,0.04329194,172.53,172.5,10.49307424]
["bitfinex-derivatives","SOLF0:USTF0",1739971199370,0.04329194,172.53,172.52,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1739971201267,0.04329194,172.53,172.51,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1739971202167,5.84039194,172.53,172.5,0.03896737]
["bitfinex-derivatives","SOLF0:USTF0",1739971202470,10.45410687,172.51,172.44,10.45410687]
["bitfinex-derivatives","SOLF0:USTF0",1739971202764,1.7562,172.5,172.44,10.45410687]
["bitfinex-derivatives","SOLF0:USTF0",1739971203373,1.7562,172.5,172.46,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1739971203762,0.038092,172.49,172.46,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1739971204367,0.038092,172.49,172.45,0.04020016]
["bitfinex-derivatives","SOLF0:USTF0",1739971204968,0.038092,172.49,172.48,16.25290687]
["bitfinex-derivatives","SOLF0:USTF0",1739971205172,9.2e-05,172.49,172.48,16.25290687]
["bitfinex-derivatives","SOLF0:USTF0",1739971205369,1.7852,172.57,172.48,10.45410687]
["bitfinex-derivatives","SOLF0:USTF0",1739971205569,1.7852,172.57,172.53,16.25090687]
["bitfinex-derivatives","SOLF0:USTF0",1739971206263,1.7852,172.57,172.55,10.45410687]
["bitfinex-derivatives","SOLF0:USTF0",1739971206463,10.45410687,172.63,172.55,10.45410687]
["bitfinex-derivatives","SOLF0:USTF0",1739971206670,3.4488,172.65,172.56,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971206974,0.03841825,172.61,172.57,0.04421525]
["bitfinex-derivatives","SOLF0:USTF0",1739971207473,0.03841825,172.61,172.57,5.83971525]
["bitfinex-derivatives","SOLF0:USTF0",1739971209077,0.03841825,172.61,172.57,0.04421525]
["bitfinex-derivatives","SOLF0:USTF0",1739971209278,0.03841825,172.61,172.6,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1739971210974,5.0,172.66,172.59,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971211183,5.0,172.66,172.62,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971212181,5.04027112,172.66,172.62,16.3567549]
["bitfinex-derivatives","SOLF0:USTF0",1739971212480,5.04027112,172.66,172.62,22.1507549]
["bitfinex-derivatives","SOLF0:USTF0",1739971212875,5.04027112,172.66,172.62,16.3567549]
["bitfinex-derivatives","SOLF0:USTF0",1739971213679,5.04027112,172.66,172.65,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1739971216080,5.04027112,172.66,172.65,22.10875376]
["bitfinex-derivatives","SOLF0:USTF0",1739971216379,4.7132425,172.66,172.65,22.10875376]
["bitfinex-derivatives","SOLF0:USTF0",1739971217283,1.7593,172.75,172.65,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971217478,1.7593,172.75,172.68,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971217678,16.31565376,172.8,172.68,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971217973,19.90875376,172.8,172.68,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971218373,0.03990897,172.76,172.74,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1739971218775,0.03990897,172.76,172.74,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971220979,0.03990897,172.76,172.75,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739971222786,0.03990897,172.76,172.72,16.35542663]
["bitfinex-derivatives","SOLF0:USTF0",1739971222984,0.03990897,172.76,172.72,0.03977287]
["bitfinex-derivatives","SOLF0:USTF0",1739971223384,5.7904,172.73,172.72,0.03977287]
["bitfinex-derivatives","SOLF0:USTF0",1739971223584,16.35556273,172.76,172.63,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971223887,1.7041,172.75,172.67,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1739971224380,1.7041,172.75,172.65,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739971224686,5.7913,172.71,172.68,0.04412401]
["bitfinex-derivatives","SOLF0:USTF0",1739971224883,0.0424951,172.72,172.68,0.04412401]
["bitfinex-derivatives","SOLF0:USTF0",1739971225285,5.7913,172.71,172.68,0.04412401]
["bitfinex-derivatives","SOLF0:USTF0",1739971225584,16.31565376,172.69,172.58,37.56246972]
["bitfinex-derivatives","SOLF0:USTF0",1739971225986,16.31565376,172.69,172.6,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739971226187,16.31565376,172.69,172.58,37.56246972]
["bitfinex-derivatives","SOLF0:USTF0",1739971226384,22.10745376,172.69,172.58,37.56246972]
["bitfinex-derivatives","SOLF0:USTF0",1739971226586,0.04298739,172.65,172.62,0.04440213]
["bitfinex-derivatives","SOLF0:USTF0",1739971226783,0.04298739,172.65,172.6,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971226784,16.31565376,172.72,172.6,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971226984,0.03954805,172.65,172.62,0.04308997]
["bitfinex-derivatives","SOLF0:USTF0",1739971227182,16.31565376,172.72,172.63,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739971227489,0.04028197,172.65,172.63,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739971227787,0.04168102,172.66,172.63,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739971228387,0.04168102,172.66,172.62,0.03881353]
["bitfinex-derivatives","SOLF0:USTF0",1739971229986,0.04168102,172.66,172.62,5.83281353]
["bitfinex-derivatives","SOLF0:USTF0",1739971230788,0.04168102,172.66,172.62,0.03881353]
["bitfinex-derivatives","SOLF0:USTF0",1739971233091,5.83448102,172.66,172.62,0.03881353]
["bitfinex-derivatives","SOLF0:USTF0",1739971233491,0.04168102,172.66,172.62,0.03881353]
["bitfinex-derivatives","SOLF0:USTF0",1739971233892,5.7931,172.65,172.62,0.03881353]
["bitfinex-derivatives","SOLF0:USTF0",1739971234191,1.8336,172.65,172.62,0.03881353]
["bitfinex-derivatives","SOLF0:USTF0",1739971234990,3.5887,172.65,172.53,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971235391,16.31565376,172.63,172.53,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971235593,16.31565376,172.63,172.5,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971235985,16.31565376,172.6,172.52,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1739971236188,0.04324941,172.58,172.55,0.03991974]
["bitfinex-derivatives","SOLF0:USTF0",1739971236596,5.7961,172.57,172.55,0.03991974]
["bitfinex-derivatives","SOLF0:USTF0",1739971237394,0.04324941,172.58,172.55,0.03991974]
["bitfinex-derivatives","SOLF0:USTF0",1739971239499,5.796,172.57,172.55,0.03991974]
["bitfinex-derivatives","SOLF0:USTF0",1739971240000,5.7957,172.57,172.55,0.03991974]
["bitfinex-derivatives","SOLF0:USTF0",1739971241201,5.83874941,172.58,172.55,0.03991974]
["bitfinex-derivatives","SOLF0:USTF0",1739971241393,0.04324941,172.58,172.55,0.03991974]
["bitfinex-derivatives","SOLF0:USTF0",1739971241799,5.7961,172.56,172.55,0.03991974]
["bitfinex-derivatives","SOLF0:USTF0",1739971242003,0.04324941,172.58,172.55,0.03991974]
["bitfinex-derivatives","SOLF0:USTF0",1739971242597,5.7959,172.57,172.55,0.03991974]
["bitfinex-derivatives","SOLF0:USTF0",1739971243794,0.04324941,172.58,172.55,0.03991974]
["bitfinex-derivatives","SOLF0:USTF0",1739971244406,0.04324941,172.58,172.55,5.83621974]
["bitfinex-derivatives","SOLF0:USTF0",1739971244604,0.04324941,172.58,172.55,0.03991974]
["bitfinex-derivatives","SOLF0:USTF0",1739971245104,5.7959,172.57,172.55,0.03991974]
["bitfinex-derivatives","SOLF0:USTF0",1739971245506,0.04324941,172.58,172.55,0.03991974]
["bitfinex-derivatives","SOLF0:USTF0",1739971246502,0.04324941,172.58,172.55,5.83611974]
["bitfinex-derivatives","SOLF0:USTF0",1739971246703,0.04324941,172.58,172.55,0.03991974]
["bitfinex-derivatives","SOLF0:USTF0",1739971247006,0.04324941,172.58,172.55,5.83621974]
["bitfinex-derivatives","SOLF0:USTF0",1739971247405,0.04324941,172.58,172.55,0.03991974]
["bitfinex-derivatives","SOLF0:USTF0",1739971247603,0.04324941,172.58,172.56,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739971247805,0.04324941,172.58,172.55,0.03991974]
["bitfinex-derivatives","SOLF0:USTF0",1739971248205,0.04324941,172.58,172.56,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739971248407,0.04324941,172.58,172.55,0.03991974]
["bitfinex-derivatives","SOLF0:USTF0",1739971248703,0.04324941,172.58,172.57,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1739971248907,0.04324941,172.58,172.55,0.03991974]
["bitfinex-derivatives","SOLF0:USTF0",1739971249513,0.04324941,172.58,172.56,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1739971249907,0.04324941,172.58,172.57,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1739971250412,0.04324941,172.58,172.56,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1739971251812,0.04324941,172.58,172.55,0.03991974]
["bitfinex-derivatives","SOLF0:USTF0",1739971252113,0.04324941,172.58,172.57,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1739971257217,0.04324941,172.58,172.55,0.03991974]
["bitfinex-derivatives","SOLF0:USTF0",1739971258118,0.04324941,172.58,172.57,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1739971259814,0.04324941,172.58,172.55,5.83611974]
["bitfinex-derivatives","SOLF0:USTF0",1739971260321,0.04324941,172.58,172.55,0.03991974]
["bitfinex-derivatives","SOLF0:USTF0",1739971260820,16.31565376,172.56,172.47,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971261021,5.797,172.54,172.45,7.99902425]
["bitfinex-derivatives","SOLF0:USTF0",1739971261820,5.797,172.54,172.48,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1739971262021,0.04427098,172.51,172.48,5.84002995]
["bitfinex-derivatives","SOLF0:USTF0",1739971264025,0.04427098,172.51,172.49,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1739971264324,0.04427098,172.51,172.48,0.04142995]
["bitfinex-derivatives","SOLF0:USTF0",1739971267020,0.04427098,172.51,172.5,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1739971267325,0.04427098,172.51,172.48,0.04142995]
["bitfinex-derivatives","SOLF0:USTF0",1739971268027,5.84207098,172.51,172.48,0.04142995]
["bitfinex-derivatives","SOLF0:USTF0",1739971269620,0.04427098,172.51,172.48,0.04142995]
["bitfinex-derivatives","SOLF0:USTF0",1739971271122,0.04427098,172.51,172.48,5.84022995]
["bitfinex-derivatives","SOLF0:USTF0",1739971271327,0.04427098,172.51,172.48,0.04142995]
["bitfinex-derivatives","SOLF0:USTF0",1739971271528,0.04427098,172.51,172.49,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1739971272124,0.04427098,172.51,172.5,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1739971272826,0.04427098,172.51,172.48,0.04142995]
["bitfinex-derivatives","SOLF0:USTF0",1739971273026,0.04427098,172.51,172.48,5.84012995]
["bitfinex-derivatives","SOLF0:USTF0",1739971273725,0.04427098,172.51,172.48,0.04142995]
["bitfinex-derivatives","SOLF0:USTF0",1739971274918,16.31565376,172.5,172.44,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1739971275117,3.5139,172.49,172.38,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971275923,5.7992,172.47,172.42,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1739971276129,0.04092312,172.45,172.42,5.8375114]
["bitfinex-derivatives","SOLF0:USTF0",1739971276324,0.04092312,172.45,172.42,0.0370114]
["bitfinex-derivatives","SOLF0:USTF0",1739971278832,0.04092312,172.45,172.42,5.8377114]
["bitfinex-derivatives","SOLF0:USTF0",1739971279234,0.04092312,172.45,172.42,0.0370114]
["bitfinex-derivatives","SOLF0:USTF0",1739971280035,5.8004,172.44,172.42,0.0370114]
["bitfinex-derivatives","SOLF0:USTF0",1739971281336,0.04092312,172.45,172.42,0.0370114]
["bitfinex-derivatives","SOLF0:USTF0",1739971282833,0.04092312,172.45,172.43,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1739971283135,0.04092312,172.45,172.42,0.0370114]
["bitfinex-derivatives","SOLF0:USTF0",1739971283337,0.04092312,172.45,172.44,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1739971283938,3.5516,172.52,172.43,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971284239,1.8068,172.52,172.46,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971284638,1.8068,172.52,172.47,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1739971285039,1.8068,172.52,172.43,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971285040,5.7982,172.5,172.43,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971285340,0.04344682,172.51,172.48,0.0382149]
["bitfinex-derivatives","SOLF0:USTF0",1739971285639,5.7983,172.5,172.44,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1739971285934,5.7983,172.5,172.48,0.04441808]
["bitfinex-derivatives","SOLF0:USTF0",1739971286135,0.03681003,172.51,172.4,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971286136,5.7992,172.47,172.4,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971286528,19.85515376,172.51,172.41,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1739971286731,5.7994,172.46,172.41,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1739971287340,0.04295324,172.45,172.42,0.04292657]
["bitfinex-derivatives","SOLF0:USTF0",1739971289340,0.04295324,172.45,172.44,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1739971289736,1.8068,172.52,172.43,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971289935,17.3899,172.61,172.49,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1739971289936,3.5558,172.56,172.49,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1739971290135,5.7965,172.55,172.46,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971290635,3.5558,172.56,172.46,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971291036,0.04033413,172.53,172.49,0.04399531]
["bitfinex-derivatives","SOLF0:USTF0",1739971291541,0.04033413,172.53,172.5,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1739971291742,0.04033413,172.53,172.49,0.04399531]
["bitfinex-derivatives","SOLF0:USTF0",1739971291935,0.04033413,172.53,172.5,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1739971292137,0.04033413,172.53,172.49,16.35964907]
["bitfinex-derivatives","SOLF0:USTF0",1739971292539,0.04033413,172.53,172.51,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1739971293145,0.04033413,172.53,172.49,16.35964907]
["bitfinex-derivatives","SOLF0:USTF0",1739971293444,0.04033413,172.53,172.49,0.04399531]
["bitfinex-derivatives","SOLF0:USTF0",1739971293745,0.04033413,172.53,172.49,5.84239531]
["bitfinex-derivatives","SOLF0:USTF0",1739971293940,0.04033413,172.53,172.49,0.04399531]
["bitfinex-derivatives","SOLF0:USTF0",1739971294337,0.04033413,172.53,172.52,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1739971295941,0.04033413,172.53,172.51,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1739971296342,0.04033413,172.53,172.49,0.04399531]
["bitfinex-derivatives","SOLF0:USTF0",1739971297342,16.31565376,172.52,172.49,0.04399531]
["bitfinex-derivatives","SOLF0:USTF0",1739971297837,22.11335376,172.52,172.49,0.04399531]
["bitfinex-derivatives","SOLF0:USTF0",1739971298041,16.31565376,172.52,172.4,48.8121099]
["bitfinex-derivatives","SOLF0:USTF0",1739971298250,16.31565376,172.52,172.4,48.4783099]
["bitfinex-derivatives","SOLF0:USTF0",1739971298942,16.31565376,172.52,172.4,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971299141,0.04097337,172.48,172.44,0.03770637]
["bitfinex-derivatives","SOLF0:USTF0",1739971300446,5.83977337,172.48,172.44,0.03770637]
["bitfinex-derivatives","SOLF0:USTF0",1739971300747,0.04097337,172.48,172.44,0.03770637]
["bitfinex-derivatives","SOLF0:USTF0",1739971300946,0.04097337,172.48,172.44,5.83770637]
["bitfinex-derivatives","SOLF0:USTF0",1739971301146,0.04097337,172.48,172.44,0.03770637]
["bitfinex-derivatives","SOLF0:USTF0",1739971302447,5.7994,172.47,172.44,0.03770637]
["bitfinex-derivatives","SOLF0:USTF0",1739971303639,5.83987337,172.48,172.44,0.03770637]
["bitfinex-derivatives","SOLF0:USTF0",1739971304248,5.7992,172.47,172.44,0.03770637]
["bitfinex-derivatives","SOLF0:USTF0",1739971308346,7.5264,172.47,172.44,0.03770637]
["bitfinex-derivatives","SOLF0:USTF0",1739971308946,1.7272,172.47,172.44,0.03770637]
["bitfinex-derivatives","SOLF0:USTF0",1739971309852,1.7272,172.47,172.44,5.83780637]
["bitfinex-derivatives","SOLF0:USTF0",1739971311053,1.7272,172.47,172.45,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1739971311951,1.7272,172.47,172.44,5.83760637]
["bitfinex-derivatives","SOLF0:USTF0",1739971313248,1.7272,172.47,172.44,0.03770637]
["bitfinex-derivatives","SOLF0:USTF0",1739971313451,5.7994,172.46,172.44,0.03770637]
["bitfinex-derivatives","SOLF0:USTF0",1739971313654,5.3049,172.47,172.44,0.03770637]
["bitfinex-derivatives","SOLF0:USTF0",1739971314056,0.04097337,172.48,172.44,0.03770637]
["bitfinex-derivatives","SOLF0:USTF0",1739971314448,0.04097337,172.48,172.47,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1739971314857,0.04097337,172.48,172.44,0.03770637]
["bitfinex-derivatives","SOLF0:USTF0",1739971315557,0.04097337,172.48,172.46,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971315752,3.5777,172.55,172.46,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971316349,1.8303,172.57,172.49,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971316652,1.8303,172.57,172.46,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971316856,0.03752326,172.53,172.5,5.83834899]
["bitfinex-derivatives","SOLF0:USTF0",1739971317053,0.03752326,172.53,172.5,0.04054899]
["bitfinex-derivatives","SOLF0:USTF0",1739971317558,0.03752326,172.53,172.52,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1739971320759,0.03752326,172.53,172.51,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1739971321361,0.03752326,172.53,172.5,0.04054899]
["bitfinex-derivatives","SOLF0:USTF0",1739971321962,0.03752326,172.53,172.43,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971322360,0.03752326,172.53,172.47,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1739971322764,5.83462326,172.53,172.47,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1739971322963,0.03752326,172.53,172.48,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1739971323363,5.83462326,172.53,172.48,5.84256905]
["bitfinex-derivatives","SOLF0:USTF0",1739971323562,5.83462326,172.53,172.48,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1739971323858,5.83482326,172.53,172.48,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1739971324063,0.03752326,172.53,172.48,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1739971324867,5.7977,172.52,172.48,0.04376905]
["bitfinex-derivatives","SOLF0:USTF0",1739971325063,16.31565376,172.51,172.4,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971325266,16.31565376,172.48,172.37,16.65095376]
["bitfinex-derivatives","SOLF0:USTF0",1739971325566,1.7607,172.47,172.34,18.07975376]
["bitfinex-derivatives","SOLF0:USTF0",1739971325962,1.7607,172.47,172.39,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1739971326168,0.04096317,172.42,172.39,0.04012317]
["bitfinex-derivatives","SOLF0:USTF0",1739971326368,5.84206317,172.42,172.39,0.04012317]
["bitfinex-derivatives","SOLF0:USTF0",1739971327265,0.04096317,172.42,172.39,0.04012317]
["bitfinex-derivatives","SOLF0:USTF0",1739971327664,16.35661693,172.42,172.39,0.04012317]
["bitfinex-derivatives","SOLF0:USTF0",1739971327961,1.8186,172.41,172.34,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1739971328463,7.6197,172.41,172.35,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1739971328870,7.6197,172.41,172.31,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971328871,1.8186,172.41,172.31,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971329072,0.04257491,172.4,172.36,0.03963089]
["bitfinex-derivatives","SOLF0:USTF0",1739971330473,0.04257491,172.4,172.28,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971330474,16.31565376,172.39,172.28,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971330669,1.782,172.38,172.28,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971330875,7.5841,172.38,172.28,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971331077,1.782,172.38,172.28,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971331273,1.782,172.38,172.26,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971331274,1.782,172.38,172.31,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971331475,0.0443891,172.35,172.34,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1739971331873,0.0443891,172.35,172.31,16.35467838]
["bitfinex-derivatives","SOLF0:USTF0",1739971332177,0.0443891,172.35,172.33,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1739971333175,0.0443891,172.35,172.31,16.35467838]
["bitfinex-derivatives","SOLF0:USTF0",1739971333176,0.0443891,172.35,172.34,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1739971334380,0.0443891,172.35,172.34,22.11915376]
["bitfinex-derivatives","SOLF0:USTF0",1739971336578,8.91e-05,172.35,172.34,22.11915376]
["bitfinex-derivatives","SOLF0:USTF0",1739971336978,3.4491,172.45,172.41,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1739971337280,1.7063,172.45,172.38,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971337480,1.712,172.5,172.38,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971337674,7.5102,172.5,172.41,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971338178,0.04325156,172.47,172.45,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1739971338385,0.04325156,172.47,172.44,0.04208196]
["bitfinex-derivatives","SOLF0:USTF0",1739971339975,5.84245156,172.47,172.44,0.04208196]
["bitfinex-derivatives","SOLF0:USTF0",1739971340285,0.04325156,172.47,172.44,0.04208196]
["bitfinex-derivatives","SOLF0:USTF0",1739971341781,5.156e-05,172.47,172.44,0.04208196]
["bitfinex-derivatives","SOLF0:USTF0",1739971341978,5.156e-05,172.47,172.44,16.35773572]
["bitfinex-derivatives","SOLF0:USTF0",1739971342384,1.795,172.56,172.44,32.67338948]
["bitfinex-derivatives","SOLF0:USTF0",1739971342581,3.4099,172.61,172.44,32.67338948]
["bitfinex-derivatives","SOLF0:USTF0",1739971342582,3.4099,172.61,172.49,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971342778,5.2049,172.61,172.49,16.31565376]
["bitfinex-derivatives","SOLF0:USTF0",1739971343581,5.2049,172.61,172.45,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1739971343582,0.04283233,172.57,172.53,0.04310262]
["bitfinex-derivatives","SOLF0:USTF0",1739971343781,0.04283233,172.57,172.54,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1739971344087,0.04283233,172.57,172.53,0.04310262]
["bitfinex-derivatives","SOLF0:USTF0",1739971344390,0.04283233,172.57,172.54,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1739971345388,0.04283233,172.57,172.55,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1739971345580,0.04283233,172.57,172.53,0.04310262]
["bitfinex-derivatives","SOLF0:USTF0",1739971346087,0.04283233,172.57,172.55,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739971346789,0.04283233,172.57,172.56,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739971346988,5.2293,172.66,172.53,26.15970098]
["bitfinex-derivatives","SOLF0:USTF0",1739971347182,5.2293,172.66,172.53,26.11659836]
["bitfinex-derivatives","SOLF0:USTF0",1739971347389,5.2293,172.66,172.59,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1739971347584,11.0221,172.66,172.59,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1739971347780,11.0221,172.66,172.54,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1739971347781,5.2293,172.66,172.54,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1739971347986,3.4457,172.66,172.56,26.11659836]
["bitfinex-derivatives","SOLF0:USTF0",1739971348187,0.04360774,172.62,172.58,0.0427594]
["bitfinex-derivatives","SOLF0:USTF0",1739971349392,0.04360774,172.62,172.61,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739971354195,0.04360774,172.62,172.58,5.8378594]
["bitfinex-derivatives","SOLF0:USTF0",1739971354390,0.04360774,172.62,172.58,0.0427594]
["bitfinex-derivatives","SOLF0:USTF0",1739971354594,0.04360774,172.62,172.61,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739971358001,3.6363,172.72,172.63,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1739971358597,3.6363,172.72,172.61,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1739971358798,3.6363,172.72,172.59,26.11659836]
["bitfinex-derivatives","SOLF0:USTF0",1739971358998,0.04008044,172.67,172.64,0.04263317]
["bitfinex-derivatives","SOLF0:USTF0",1739971362407,0.04008044,172.67,172.64,5.83583317]
["bitfinex-derivatives","SOLF0:USTF0",1739971363105,0.04008044,172.67,172.64,0.04263317]
["bitfinex-derivatives","SOLF0:USTF0",1739971363906,0.04008044,172.67,172.64,5.83573317]
["bitfinex-derivatives","SOLF0:USTF0",1739971364300,0.04008044,172.67,172.64,0.04263317]
["bitfinex-derivatives","SOLF0:USTF0",1739971365102,0.04008044,172.67,172.64,5.83573317]
["bitfinex-derivatives","SOLF0:USTF0",1739971365507,0.04008044,172.67,172.64,0.04263317]
["bitfinex-derivatives","SOLF0:USTF0",1739971365908,0.04008044,172.67,172.65,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1739971367102,0.04008044,172.67,172.64,0.04263317]
["bitfinex-derivatives","SOLF0:USTF0",1739971367809,5.83268044,172.67,172.64,0.04263317]
["bitfinex-derivatives","SOLF0:USTF0",1739971368213,0.04008044,172.67,172.64,0.04263317]
["bitfinex-derivatives","SOLF0:USTF0",1739971369512,5.7929,172.66,172.64,0.04263317]
["bitfinex-derivatives","SOLF0:USTF0",1739971369811,16.30592669,172.66,172.55,16.30592669]
["bitfinex-derivatives","SOLF0:USTF0",1739971370014,16.30592669,172.63,172.52,16.30592669]
["bitfinex-derivatives","SOLF0:USTF0",1739971370214,1.7271,172.62,172.52,16.30592669]
["bitfinex-derivatives","SOLF0:USTF0",1739971370414,1.7271,172.62,172.49,16.30592669]
["bitfinex-derivatives","SOLF0:USTF0",1739971370615,16.30592669,172.6,172.49,16.30592669]
["bitfinex-derivatives","SOLF0:USTF0",1739971370809,0.04302584,172.57,172.54,0.03990589]
["bitfinex-derivatives","SOLF0:USTF0",1739971371010,5.7961,172.56,172.54,0.03990589]
["bitfinex-derivatives","SOLF0:USTF0",1739971371612,0.04302584,172.57,172.54,0.03990589]
["bitfinex-derivatives","SOLF0:USTF0",1739971371811,5.7964,172.55,172.54,0.03990589]
["bitfinex-derivatives","SOLF0:USTF0",1739971373914,5.7973,172.53,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1739971374616,16.30592669,172.57,172.46,16.30592669]
["bitfinex-derivatives","SOLF0:USTF0",1739971374817,1.6845,172.56,172.46,16.30592669]
["bitfinex-derivatives","SOLF0:USTF0",1739971375016,0.04004394,172.53,172.5,0.03891547]
["bitfinex-derivatives","SOLF0:USTF0",1739971377617,5.83714394,172.53,172.5,0.03891547]
["bitfinex-derivatives","SOLF0:USTF0",1739971381219,0.04004394,172.53,172.5,0.03891547]
["bitfinex-derivatives","SOLF0:USTF0",1739971381922,5.7978,172.51,172.5,0.03891547]
["bitfinex-derivatives","SOLF0:USTF0",1739971382720,5.799,172.48,172.43,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1739971383019,1.7951,172.5,172.4,16.30592669]
["bitfinex-derivatives","SOLF0:USTF0",1739971383213,5.7986,172.49,172.43,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1739971383714,5.7986,172.49,172.44,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1739971383912,0.03747118,172.48,172.44,5.83813282]
["bitfinex-derivatives","SOLF0:USTF0",1739971385316,5.83627118,172.48,172.44,5.83813282]
["bitfinex-derivatives","SOLF0:USTF0",1739971385523,0.03747118,172.48,172.46,16.30592669]
["bitfinex-derivatives","SOLF0:USTF0",1739971385912,0.03747118,172.48,172.45,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1739971386212,0.03747118,172.48,172.44,0.03803282]
["bitfinex-derivatives","SOLF0:USTF0",1739971386419,0.03747118,172.48,172.44,5.83803282]
["bitfinex-derivatives","SOLF0:USTF0",1739971387425,0.03747118,172.48,172.45,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1739971388421,0.03747118,172.48,172.46,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1739971388615,0.03747118,172.48,172.44,0.03803282]
["bitfinex-derivatives","SOLF0:USTF0",1739971388816,1.7285,172.55,172.51,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1739971389320,1.7285,172.55,172.49,16.30592669]
["bitfinex-derivatives","SOLF0:USTF0",1739971390022,0.03946862,172.54,172.5,5.83669326]
["bitfinex-derivatives","SOLF0:USTF0",1739971390220,0.03946862,172.54,172.5,0.03879326]
["bitfinex-derivatives","SOLF0:USTF0",1739971390415,16.30592669,172.53,172.44,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1739971390621,16.30592669,172.53,172.4,16.30592669]
["bitfinex-derivatives","SOLF0:USTF0",1739971390823,117.25060975,172.55,172.43,16.30592669]
["bitfinex-derivatives","SOLF0:USTF0",1739971391318,123.04700975,172.55,172.46,16.30592669]
["bitfinex-derivatives","SOLF0:USTF0",1739971391522,0.04016833,172.51,172.47,0.0393776]
["bitfinex-derivatives","SOLF0:USTF0",1739971392826,5.7988,172.48,172.47,0.0393776]
["bitfinex-derivatives","SOLF0:USTF0",1739971394424,5.7995,172.46,172.41,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1739971394819,1.8407,172.49,172.38,35.17562938]
["bitfinex-derivatives","SOLF0:USTF0",1739971395018,5.8004,172.44,172.38,40.97752938]
["bitfinex-derivatives","SOLF0:USTF0",1739971395219,5.8004,172.44,172.38,35.17562938]
["bitfinex-derivatives","SOLF0:USTF0",1739971395623,0.03949709,172.43,172.39,0.04296347]
["bitfinex-derivatives","SOLF0:USTF0",1739971396023,0.03949709,172.43,172.4,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1739971400027,7.72,172.59,172.4,16.30592669]
["bitfinex-derivatives","SOLF0:USTF0",1739971400225,1.8529,172.52,172.4,16.30592669]
["bitfinex-derivatives","SOLF0:USTF0",1739971400431,16.30592669,172.51,172.4,16.30592669]
["bitfinex-derivatives","SOLF0:USTF0",1739971400733,16.30592669,172.51,172.38,35.17562938]
["bitfinex-derivatives","SOLF0:USTF0",1739971400734,16.30592669,172.48,172.38,35.17562938]
["bitfinex-derivatives","SOLF0:USTF0",1739971401234,0.04291588,172.45,172.41,0.03740936]
["bitfinex-derivatives","SOLF0:USTF0",1739971403238,1.89861588,172.45,172.41,0.03740936]
["bitfinex-derivatives","SOLF0:USTF0",1739971404440,5.8003,172.44,172.41,0.03740936]
["bitfinex-derivatives","SOLF0:USTF0",1739971406342,1.89861588,172.45,172.41,0.03740936]
["bitfinex-derivatives","SOLF0:USTF0",1739971406544,7.69861588,172.45,172.41,0.03740936]
["bitfinex-derivatives","SOLF0:USTF0",1739971406842,1.89861588,172.45,172.41,0.03740936]
["bitfinex-derivatives","SOLF0:USTF0",1739971407041,1.89861588,172.45,172.27,198.54366036]
["bitfinex-derivatives","SOLF0:USTF0",1739971407042,16.30592669,172.43,172.31,16.30592669]
["bitfinex-derivatives","SOLF0:USTF0",1739971407543,3.4801,172.42,172.31,16.30592669]
["bitfinex-derivatives","SOLF0:USTF0",1739971408344,0.04135164,172.38,172.35,0.03934238]
["bitfinex-derivatives","SOLF0:USTF0",1739971409742,0.04135164,172.38,172.35,5.84224238]
["bitfinex-derivatives","SOLF0:USTF0",1739971410039,0.04135164,172.38,172.35,0.03934238]
["bitfinex-derivatives","SOLF0:USTF0",1739971410740,0.04135164,172.38,172.35,5.84234238]
["bitfinex-derivatives","SOLF0:USTF0",1739971411839,0.04135164,172.38,172.35,0.03934238]
["bitfinex-derivatives","SOLF0:USTF0",1739971415337,0.04135164,172.38,172.31,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1739971415945,0.04135164,172.38,172.28,16.30592669]
["bitfinex-derivatives","SOLF0:USTF0",1739971416140,0.04135164,172.38,172.33,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1739971416346,0.04135164,172.38,172.28,16.30592669]
["bitfinex-derivatives","SOLF0:USTF0",1739971416547,0.04135164,172.38,172.34,0.03818214]
["bitfinex-derivatives","SOLF0:USTF0",1739971417548,0.04135164,172.38,172.37,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1739971418346,0.04135164,172.38,172.36,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1739971419140,0.04135164,172.38,172.34,0.03818214]
["bitfinex-derivatives","SOLF0:USTF0",1739971419339,0.04135164,172.38,172.35,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739971419549,0.04135164,172.38,172.34,0.03818214]
["bitfinex-derivatives","SOLF0:USTF0",1739971420049,0.04135164,172.38,172.36,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1739971421343,0.04135164,172.38,172.34,0.03818214]
["bitfinex-derivatives","SOLF0:USTF0",1739971421545,0.04135164,172.38,172.34,16.34410883]
["bitfinex-derivatives","SOLF0:USTF0",1739971421749,0.04135164,172.38,172.34,0.03818214]
["bitfinex-derivatives","SOLF0:USTF0",1739971423151,0.04135164,172.38,172.34,5.84168214]
["bitfinex-derivatives","SOLF0:USTF0",1739971423947,0.04135164,172.38,172.35,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739971424949,0.04135164,172.38,172.34,5.84158214]
["bitfinex-derivatives","SOLF0:USTF0",1739971425344,0.04135164,172.38,172.34,0.03818214]
["bitfinex-derivatives","SOLF0:USTF0",1739971425846,0.04135164,172.38,172.34,16.34410883]
["bitfinex-derivatives","SOLF0:USTF0",1739971426046,0.04135164,172.38,172.36,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1739971428451,0.04135164,172.38,172.37,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1739971431557,7.6557,172.45,172.34,16.34410883]
["bitfinex-derivatives","SOLF0:USTF0",1739971431753,1.8557,172.45,172.34,16.30592669]
["bitfinex-derivatives","SOLF0:USTF0",1739971432655,16.30592669,172.43,172.32,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1739971432856,16.30592669,172.43,172.38,0.04056213]
["bitfinex-derivatives","SOLF0:USTF0",1739971432857,0.04026211,172.41,172.38,0.04056213]
["bitfinex-derivatives","SOLF0:USTF0",1739971433053,5.8016,172.4,172.38,0.04056213]
["bitfinex-derivatives","SOLF0:USTF0",1739971437255,0.04026211,172.41,172.38,0.04056213]
["bitfinex-derivatives","SOLF0:USTF0",1739971437862,5.84156211,172.41,172.38,0.04056213]
["bitfinex-derivatives","SOLF0:USTF0",1739971438062,0.04026211,172.41,172.38,0.04056213]
["bitfinex-derivatives","SOLF0:USTF0",1739971438963,5.84146211,172.41,172.38,0.04056213]
["bitfinex-derivatives","SOLF0:USTF0",1739971440061,0.04026211,172.41,172.38,0.04056213]
["bitfinex-derivatives","SOLF0:USTF0",1739971440263,0.04026211,172.41,172.38,5.84266213]
["bitfinex-derivatives","SOLF0:USTF0",1739971442363,0.04026211,172.41,172.39,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739971443062,0.04026211,172.41,172.38,0.04056213]
["bitfinex-derivatives","SOLF0:USTF0",1739971443462,0.04026211,172.41,172.39,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739971444067,0.04026211,172.41,172.39,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1739971444366,0.04026211,172.41,172.38,0.04056213]
["bitfinex-derivatives","SOLF0:USTF0",1739971444668,0.04026211,172.41,172.39,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1739971447063,0.04026211,172.41,172.4,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1739971450366,0.04026211,172.41,172.38,0.04056213]
["bitfinex-derivatives","SOLF0:USTF0",1739971450569,10.46703951,172.4,172.38,0.04056213]
["bitfinex-derivatives","SOLF0:USTF0",1739971450767,16.26873951,172.4,172.38,0.04056213]
["bitfinex-derivatives","SOLF0:USTF0",1739971452173,5.8018,172.39,172.38,0.04056213]
["bitfinex-derivatives","SOLF0:USTF0",1739971452375,12.19073951,172.4,172.28,18.46606376]
["bitfinex-derivatives","SOLF0:USTF0",1739971452566,10.46703951,172.35,172.28,18.46606376]
["bitfinex-derivatives","SOLF0:USTF0",1739971452772,10.46703951,172.35,172.3,16.27173951]
["bitfinex-derivatives","SOLF0:USTF0",1739971453571,0.04388582,172.34,172.31,0.03682808]
["bitfinex-derivatives","SOLF0:USTF0",1739971455769,0.04388582,172.34,172.26,7.99902425]
["bitfinex-derivatives","SOLF0:USTF0",1739971455976,1.89508582,172.34,172.26,7.99902425]
["bitfinex-derivatives","SOLF0:USTF0",1739971456273,5.8045,172.32,172.26,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1739971459377,5.8045,172.32,172.27,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1739971459771,0.04174008,172.31,172.23,16.37071845]
["bitfinex-derivatives","SOLF0:USTF0",1739971460472,0.04174008,172.31,172.27,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1739971460673,0.04174008,172.31,172.23,16.37071845]
["bitfinex-derivatives","SOLF0:USTF0",1739971461074,0.04174008,172.31,172.27,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1739971461577,0.04174008,172.31,172.27,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739971462675,5.8054,172.29,172.23,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1739971463980,5.8056,172.28,172.23,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1739971464477,0.03880842,172.27,172.23,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1739971465381,0.03880842,172.27,172.24,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1739971465573,0.03880842,172.27,172.17,35.33665916]
["bitfinex-derivatives","SOLF0:USTF0",1739971465778,16.37071845,172.26,172.15,16.37071845]
["bitfinex-derivatives","SOLF0:USTF0",1739971465978,3.5927,172.25,172.13,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1739971466181,0.04428333,172.21,172.17,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1739971468485,0.04428333,172.21,172.18,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1739971468987,0.04428333,172.21,172.13,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1739971470887,0.04428333,172.21,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1739971471087,0.04428333,172.21,172.13,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1739971471278,5.85238333,172.21,172.15,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1739971471484,5.85238333,172.21,172.13,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1739971471984,5.85238333,172.21,172.15,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1739971472487,5.85238333,172.21,172.13,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1739971472688,5.85238333,172.21,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1739971472989,0.04428333,172.21,172.13,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1739971474287,0.04428333,172.21,172.15,16.37071845]
["bitfinex-derivatives","SOLF0:USTF0",1739971475386,0.04428333,172.21,172.2,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1739971475780,19.3063,172.36,172.18,16.37071845]
["bitfinex-derivatives","SOLF0:USTF0",1739971475781,3.3926,172.31,172.18,16.37071845]
["bitfinex-derivatives","SOLF0:USTF0",1739971475982,3.3926,172.31,172.23,16.37071845]
["bitfinex-derivatives","SOLF0:USTF0",1739971476387,3.3926,172.31,172.25,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1739971476789,3.3926,172.31,172.23,16.37071845]
["bitfinex-derivatives","SOLF0:USTF0",1739971477084,0.04467331,172.3,172.26,5.85047776]
["bitfinex-derivatives","SOLF0:USTF0",1739971478897,0.04467331,172.3,172.26,0.04447776]
["bitfinex-derivatives","SOLF0:USTF0",1739971479083,0.04467331,172.3,172.26,16.41519621]
["bitfinex-derivatives","SOLF0:USTF0",1739971479484,0.04467331,172.3,172.26,5.85057776]
["bitfinex-derivatives","SOLF0:USTF0",1739971479692,0.04467331,172.3,172.26,0.04447776]
["bitfinex-derivatives","SOLF0:USTF0",1739971480890,0.04467331,172.3,172.28,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739971481392,0.04467331,172.3,172.26,0.04447776]
["bitfinex-derivatives","SOLF0:USTF0",1739971481995,0.04467331,172.3,172.29,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739971482387,1.7957,172.36,172.26,16.41519621]
["bitfinex-derivatives","SOLF0:USTF0",1739971482592,1.7905,172.37,172.26,16.41519621]
["bitfinex-derivatives","SOLF0:USTF0",1739971482788,1.7905,172.37,172.26,16.37071845]
["bitfinex-derivatives","SOLF0:USTF0",1739971483194,18.07851845,172.38,172.26,16.37071845]
["bitfinex-derivatives","SOLF0:USTF0",1739971483393,18.07851845,172.38,172.29,16.37071845]
["bitfinex-derivatives","SOLF0:USTF0",1739971483589,0.04366237,172.34,172.3,0.0401952]
["bitfinex-derivatives","SOLF0:USTF0",1739971484096,16.37071845,172.41,172.3,0.0401952]
["bitfinex-derivatives","SOLF0:USTF0",1739971484302,16.37071845,172.41,172.29,24.05071845]
["bitfinex-derivatives","SOLF0:USTF0",1739971484492,5.8025,172.38,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1739971484795,16.37071845,172.41,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1739971485198,16.37071845,172.41,172.33,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1739971485395,0.04216373,172.38,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971487500,0.04216373,172.38,172.35,5.84093017]
["bitfinex-derivatives","SOLF0:USTF0",1739971489403,0.04216373,172.38,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971489603,0.04216373,172.38,172.36,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1739971489997,0.04216373,172.38,172.37,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1739971490899,6.373e-05,172.38,172.37,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1739971493099,6.373e-05,172.38,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971493906,6.373e-05,172.38,172.35,5.84073017]
["bitfinex-derivatives","SOLF0:USTF0",1739971495104,6.373e-05,172.38,172.36,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1739971495304,6.373e-05,172.38,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971496607,6.373e-05,172.38,172.35,5.84093017]
["bitfinex-derivatives","SOLF0:USTF0",1739971497706,6.373e-05,172.38,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971498110,5.8025,172.37,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971498311,6.373e-05,172.38,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971498813,5.80246373,172.38,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971499405,6.373e-05,172.38,172.35,5.84093017]
["bitfinex-derivatives","SOLF0:USTF0",1739971500410,6.373e-05,172.38,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971500911,5.80236373,172.38,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971502012,6.373e-05,172.38,172.36,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1739971502410,5.80246373,172.38,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971502609,6.373e-05,172.38,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971503008,5.8025,172.37,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971504108,5.80236373,172.38,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971504304,6.373e-05,172.38,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971505513,6.373e-05,172.38,172.36,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1739971507708,6.373e-05,172.38,172.35,5.84083017]
["bitfinex-derivatives","SOLF0:USTF0",1739971507914,6.373e-05,172.38,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971508316,6.373e-05,172.38,172.36,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1739971508915,6.373e-05,172.38,172.35,5.84083017]
["bitfinex-derivatives","SOLF0:USTF0",1739971509419,6.373e-05,172.38,172.36,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1739971510017,6.373e-05,172.38,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971510818,6.373e-05,172.38,172.37,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1739971512722,6.373e-05,172.38,172.36,16.27435376]
["bitfinex-derivatives","SOLF0:USTF0",1739971514714,6.373e-05,172.38,172.37,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1739971515212,6.373e-05,172.38,172.35,5.84073017]
["bitfinex-derivatives","SOLF0:USTF0",1739971515418,10.47161749,172.38,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971516519,10.47155376,172.36,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971517121,16.27435376,172.36,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971518022,10.47155376,172.36,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971518523,10.47161749,172.38,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971519321,10.47155376,172.36,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971521424,16.27435376,172.36,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971525722,10.47155376,172.36,172.35,5.84093017]
["bitfinex-derivatives","SOLF0:USTF0",1739971525928,6.373e-05,172.38,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971526233,6.373e-05,172.38,172.36,10.47155376]
["bitfinex-derivatives","SOLF0:USTF0",1739971526829,6.373e-05,172.38,172.37,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1739971527631,6.373e-05,172.38,172.36,16.27425376]
["bitfinex-derivatives","SOLF0:USTF0",1739971528126,6.373e-05,172.38,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971529028,6.373e-05,172.38,172.36,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1739971530227,5.8028,172.36,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971531436,10.47155376,172.37,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971533435,5.8028,172.36,172.35,0.03783017]
["bitfinex-derivatives","SOLF0:USTF0",1739971534630,5.8042,172.32,172.28,10.47155376]
["bitfinex-derivatives","SOLF0:USTF0",1739971535234,10.47155376,172.35,172.28,16.27685376]
["bitfinex-derivatives","SOLF0:USTF0",1739971535439,10.47155376,172.33,172.26,10.47155376]
["bitfinex-derivatives","SOLF0:USTF0",1739971535633,0.03699758,172.32,172.28,0.04272493]
["bitfinex-derivatives","SOLF0:USTF0",1739971535834,0.03699758,172.32,172.28,5.84822493]
["bitfinex-derivatives","SOLF0:USTF0",1739971536237,0.03699758,172.32,172.28,0.04272493]
["bitfinex-derivatives","SOLF0:USTF0",1739971536437,5.84129758,172.32,172.28,0.04272493]
["bitfinex-derivatives","SOLF0:USTF0",1739971537037,0.03699758,172.32,172.29,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739971537642,0.03699758,172.32,172.3,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1739971537839,0.03699758,172.32,172.28,0.04272493]
["bitfinex-derivatives","SOLF0:USTF0",1739971538635,5.84139758,172.32,172.28,0.04272493]
["bitfinex-derivatives","SOLF0:USTF0",1739971540040,0.03699758,172.32,172.28,0.04272493]
["bitfinex-derivatives","SOLF0:USTF0",1739971540339,0.03699758,172.32,172.29,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1739971541245,5.8052,172.29,172.28,0.04272493]
["bitfinex-derivatives","SOLF0:USTF0",1739971541439,16.41409408,172.32,172.28,0.04272493]
["bitfinex-derivatives","SOLF0:USTF0",1739971541740,5.8049,172.3,172.28,0.04272493]
["bitfinex-derivatives","SOLF0:USTF0",1739971541940,16.41409408,172.32,172.28,0.04272493]
["bitfinex-derivatives","SOLF0:USTF0",1739971543540,5.8052,172.29,172.28,0.04272493]
["bitfinex-derivatives","SOLF0:USTF0",1739971543738,16.41409408,172.32,172.28,0.04272493]
["bitfinex-derivatives","SOLF0:USTF0",1739971543937,0.03699758,172.32,172.28,0.04272493]
["bitfinex-derivatives","SOLF0:USTF0",1739971544638,5.8052,172.29,172.28,0.04272493]
["bitfinex-derivatives","SOLF0:USTF0",1739971547543,5.805,172.3,172.28,0.04272493]
["bitfinex-derivatives","SOLF0:USTF0",1739971547945,16.3770965,172.31,172.28,0.04272493]
["bitfinex-derivatives","SOLF0:USTF0",1739971548138,5.8052,172.29,172.28,0.04272493]
["bitfinex-derivatives","SOLF0:USTF0",1739971550139,5.8063,172.26,172.22,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1739971551449,5.84884988,172.26,172.22,5.85137408]
["bitfinex-derivatives","SOLF0:USTF0",1739971552047,5.84884988,172.26,172.23,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1739971552444,5.84884988,172.26,172.22,0.04387408]
["bitfinex-derivatives","SOLF0:USTF0",1739971553849,0.04254988,172.26,172.22,0.04387408]
["bitfinex-derivatives","SOLF0:USTF0",1739971554450,0.04254988,172.26,172.23,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1739971555144,5.84874988,172.26,172.22,5.85127408]
["bitfinex-derivatives","SOLF0:USTF0",1739971555341,0.04254988,172.26,172.22,0.04387408]
["bitfinex-derivatives","SOLF0:USTF0",1739971555748,0.04254988,172.26,172.22,16.42097058]
["bitfinex-derivatives","SOLF0:USTF0",1739971556647,0.04254988,172.26,172.25,22.1835965]
["bitfinex-derivatives","SOLF0:USTF0",1739971557040,115.52210975,172.35,172.25,16.3770965]
["bitfinex-derivatives","SOLF0:USTF0",1739971557242,5.8042,172.32,172.26,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1739971557449,5.8042,172.32,172.25,16.3770965]
["bitfinex-derivatives","SOLF0:USTF0",1739971557642,5.8042,172.32,172.28,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739971558047,5.804,172.33,172.28,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739971558349,0.04211168,172.32,172.28,5.84225341]
["bitfinex-derivatives","SOLF0:USTF0",1739971558549,0.04211168,172.32,172.28,0.03675341]
["bitfinex-derivatives","SOLF0:USTF0",1739971559146,0.04211168,172.32,172.28,5.84215341]
["bitfinex-derivatives","SOLF0:USTF0",1739971559949,0.04211168,172.32,172.29,10.47900978]
["bitfinex-derivatives","SOLF0:USTF0",1739971560354,10.47900978,172.3,172.28,0.03675341]
["bitfinex-derivatives","SOLF0:USTF0",1739971560547,10.47900978,172.3,172.21,10.47900978]
["bitfinex-derivatives","SOLF0:USTF0",1739971560753,3.4752,172.31,172.22,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1739971560754,16.28510978,172.27,172.22,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1739971561053,16.28510978,172.27,172.16,51.84585614]
["bitfinex-derivatives","SOLF0:USTF0",1739971561054,10.47900978,172.25,172.16,32.16265614]
["bitfinex-derivatives","SOLF0:USTF0",1739971561353,10.47900978,172.25,172.18,10.47900978]
["bitfinex-derivatives","SOLF0:USTF0",1739971561753,0.03918149,172.23,172.2,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1739971562153,0.03918149,172.23,172.21,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739971562454,0.03918149,172.23,172.2,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1739971563453,0.03918149,172.23,172.2,5.84591075]
["bitfinex-derivatives","SOLF0:USTF0",1739971564357,0.03918149,172.23,172.21,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1739971564855,0.03918149,172.23,172.2,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1739971565055,0.03918149,172.23,172.2,5.84611075]
["bitfinex-derivatives","SOLF0:USTF0",1739971565249,0.03918149,172.23,172.2,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1739971565452,0.03918149,172.23,172.22,22.1972208]
["bitfinex-derivatives","SOLF0:USTF0",1739971565649,0.03918149,172.23,172.22,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1739971565852,0.03918149,172.23,172.2,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1739971566053,0.03918149,172.23,172.22,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1739971567559,5.8049,172.3,172.25,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1739971568656,3.4752,172.31,172.26,0.03784907]
["bitfinex-derivatives","SOLF0:USTF0",1739971568657,0.04193514,172.29,172.26,0.03784907]
["bitfinex-derivatives","SOLF0:USTF0",1739971569357,0.04193514,172.29,172.27,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1739971569959,0.04193514,172.29,172.28,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739971572156,0.04193514,172.29,172.27,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1739971572456,0.04193514,172.29,172.26,0.03784907]
["bitfinex-derivatives","SOLF0:USTF0",1739971572756,5.8055,172.28,172.26,0.03784907]
["bitfinex-derivatives","SOLF0:USTF0",1739971572954,0.04193514,172.29,172.26,0.03784907]
["bitfinex-derivatives","SOLF0:USTF0",1739971573355,5.84723514,172.29,172.26,0.03784907]
["bitfinex-derivatives","SOLF0:USTF0",1739971574954,0.04193514,172.29,172.26,0.03784907]
["bitfinex-derivatives","SOLF0:USTF0",1739971577863,0.04193514,172.29,172.28,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739971583265,0.04193514,172.29,172.28,22.1952208]
["bitfinex-derivatives","SOLF0:USTF0",1739971583472,1.7337,172.35,172.32,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1739971583670,1.7337,172.35,172.28,16.3897208]
["bitfinex-derivatives","SOLF0:USTF0",1739971584672,0.03750387,172.33,172.3,0.04264203]
["bitfinex-derivatives","SOLF0:USTF0",1739971585662,0.03750387,172.33,172.32,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1739971589477,3.5735,172.42,172.34,16.3897208]
["bitfinex-derivatives","SOLF0:USTF0",1739971590072,9.3744,172.42,172.36,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1739971590272,9.3744,172.42,172.34,16.3897208]
["bitfinex-derivatives","SOLF0:USTF0",1739971590273,3.5735,172.42,172.34,16.3897208]
["bitfinex-derivatives","SOLF0:USTF0",1739971590478,0.03800725,172.41,172.37,0.04009432]
["bitfinex-derivatives","SOLF0:USTF0",1739971591975,0.03800725,172.41,172.37,5.84239432]
["bitfinex-derivatives","SOLF0:USTF0",1739971592683,0.03800725,172.41,172.37,16.31069]
["bitfinex-derivatives","SOLF0:USTF0",1739971594583,0.03800725,172.41,172.37,0.04009432]
["bitfinex-derivatives","SOLF0:USTF0",1739971594887,5.8015,172.4,172.37,0.04009432]
["bitfinex-derivatives","SOLF0:USTF0",1739971596784,0.03800725,172.41,172.38,10.46829568]
["bitfinex-derivatives","SOLF0:USTF0",1739971597087,0.03800725,172.41,172.37,0.04009432]
["bitfinex-derivatives","SOLF0:USTF0",1739971597282,0.03800725,172.41,172.37,5.84219432]
["bitfinex-derivatives","SOLF0:USTF0",1739971597886,0.03800725,172.41,172.38,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1739971598087,0.03800725,172.41,172.37,0.04009432]
["bitfinex-derivatives","SOLF0:USTF0",1739971598289,0.03800725,172.41,172.23,179.84265614]
["bitfinex-derivatives","SOLF0:USTF0",1739971598485,10.46829568,172.38,172.3,10.46829568]
["bitfinex-derivatives","SOLF0:USTF0",1739971599287,10.46829568,172.38,172.21,7.99902425]
["bitfinex-derivatives","SOLF0:USTF0",1739971599488,10.50600689,172.36,172.32,0.03781902]
["bitfinex-derivatives","SOLF0:USTF0",1739971599689,10.46829568,172.36,172.3,10.46829568]
["bitfinex-derivatives","SOLF0:USTF0",1739971599891,0.04427097,172.34,172.32,0.03659474]
["bitfinex-derivatives","SOLF0:USTF0",1739971600391,0.04427097,172.34,172.22,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739971600591,10.46829568,172.38,172.3,10.46829568]
["bitfinex-derivatives","SOLF0:USTF0",1739971600786,10.46829568,172.35,172.21,7.99902425]
["bitfinex-derivatives","SOLF0:USTF0",1739971600983,10.46829568,172.35,172.26,10.46829568]
["bitfinex-derivatives","SOLF0:USTF0",1739971601287,10.46829568,172.33,172.25,10.46829568]
["bitfinex-derivatives","SOLF0:USTF0",1739971601490,10.46829568,172.3,172.23,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1739971601794,10.46829568,172.3,172.27,0.04334105]
["bitfinex-derivatives","SOLF0:USTF0",1739971601989,10.46829568,172.3,172.23,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1739971602391,10.46829568,172.3,172.24,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1739971602592,0.04121795,172.31,172.24,10.46829568]
["bitfinex-derivatives","SOLF0:USTF0",1739971602991,5.84571795,172.31,172.25,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1739971603190,5.84571795,172.31,172.26,0.04246105]
["bitfinex-derivatives","SOLF0:USTF0",1739971603489,10.50951363,172.31,172.26,5.84856105]
["bitfinex-derivatives","SOLF0:USTF0",1739971603688,0.04121795,172.31,172.26,16.31685673]
["bitfinex-derivatives","SOLF0:USTF0",1739971604092,0.04121795,172.31,172.27,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1739971604987,0.04121795,172.31,172.29,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739971605288,0.04121795,172.31,172.27,16.37575926]
["bitfinex-derivatives","SOLF0:USTF0",1739971605796,0.04121795,172.31,172.3,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1739971605992,0.04121795,172.31,172.27,16.37575926]
["bitfinex-derivatives","SOLF0:USTF0",1739971606396,0.04121795,172.31,172.3,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1739971608487,0.04121795,172.31,172.27,18.05695926]
["bitfinex-derivatives","SOLF0:USTF0",1739971609098,0.04121795,172.31,172.28,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739971609294,0.04121795,172.31,172.27,18.05695926]
["bitfinex-derivatives","SOLF0:USTF0",1739971609694,0.04121795,172.31,172.3,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1739971613899,0.04121795,172.31,172.27,18.05695926]
["bitfinex-derivatives","SOLF0:USTF0",1739971614098,0.04121795,172.31,172.28,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1739971614598,0.04121795,172.31,172.27,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1739971614795,0.04121795,172.31,172.26,0.04246105]
["bitfinex-derivatives","SOLF0:USTF0",1739971615600,0.04121795,172.31,172.28,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739971617204,0.04121795,172.31,172.26,0.04246105]
["bitfinex-derivatives","SOLF0:USTF0",1739971617404,0.04121795,172.31,172.28,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739971619296,0.04121795,172.31,172.26,0.04246105]
["bitfinex-derivatives","SOLF0:USTF0",1739971619496,0.04121795,172.31,172.27,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1739971621409,0.04121795,172.31,172.26,0.04246105]
["bitfinex-derivatives","SOLF0:USTF0",1739971622010,0.04121795,172.31,172.27,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1739971622210,0.04121795,172.31,172.26,0.04246105]
["bitfinex-derivatives","SOLF0:USTF0",1739971622611,0.04121795,172.31,172.26,5.84846105]
["bitfinex-derivatives","SOLF0:USTF0",1739971623110,5.84581795,172.31,172.26,0.04246105]
["bitfinex-derivatives","SOLF0:USTF0",1739971623513,5.84581795,172.31,172.26,5.84856105]
["bitfinex-derivatives","SOLF0:USTF0",1739971623708,5.84581795,172.31,172.26,0.04246105]
["bitfinex-derivatives","SOLF0:USTF0",1739971624112,5.84581795,172.31,172.27,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1739971624308,0.04121795,172.31,172.26,0.04246105]
["bitfinex-derivatives","SOLF0:USTF0",1739971624712,0.04121795,172.31,172.28,16.28458677]
["bitfinex-derivatives","SOLF0:USTF0",1739971625214,0.04121795,172.31,172.28,10.47918677]
["bitfinex-derivatives","SOLF0:USTF0",1739971628417,0.04121795,172.31,172.28,16.28468677]
["bitfinex-derivatives","SOLF0:USTF0",1739971629616,0.04121795,172.31,172.28,10.47918677]
["bitfinex-derivatives","SOLF0:USTF0",1739971630217,0.04121795,172.31,172.29,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739971630615,0.04121795,172.31,172.28,10.47918677]
["bitfinex-derivatives","SOLF0:USTF0",1739971631211,0.04121795,172.31,172.29,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1739971633719,0.04121795,172.31,172.28,16.28458677]
["bitfinex-derivatives","SOLF0:USTF0",1739971634119,0.04121795,172.31,172.28,10.47918677]
["bitfinex-derivatives","SOLF0:USTF0",1739971634321,0.04121795,172.31,172.29,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1739971641824,0.04121795,172.31,172.28,10.47918677]
["bitfinex-derivatives","SOLF0:USTF0",1739971642234,0.04121795,172.31,172.29,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1739971642435,0.04121795,172.31,172.28,10.47918677]
["bitfinex-derivatives","SOLF0:USTF0",1739971643336,0.04121795,172.31,172.29,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739971644437,0.04121795,172.31,172.3,10.47918677]
["bitfinex-derivatives","SOLF0:USTF0",1739971644632,0.04121795,172.31,172.26,10.52164782]
["bitfinex-derivatives","SOLF0:USTF0",1739971645136,0.04121795,172.31,172.28,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739971646431,0.04121795,172.31,172.26,10.52164782]
["bitfinex-derivatives","SOLF0:USTF0",1739971647531,0.04121795,172.31,172.3,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1739971650539,115.52210975,172.39,172.29,10.47918677]
["bitfinex-derivatives","SOLF0:USTF0",1739971650742,5.8032,172.35,172.31,10.47918677]
["bitfinex-derivatives","SOLF0:USTF0",1739971651441,5.8032,172.35,172.3,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1739971651643,5.8032,172.35,172.29,10.47918677]
["bitfinex-derivatives","SOLF0:USTF0",1739971651644,10.47918677,172.36,172.29,10.47918677]
["bitfinex-derivatives","SOLF0:USTF0",1739971651940,0.03900125,172.34,172.31,0.04110275]
["bitfinex-derivatives","SOLF0:USTF0",1739971652343,5.84250125,172.34,172.31,0.04110275]
["bitfinex-derivatives","SOLF0:USTF0",1739971652741,0.03900125,172.34,172.31,0.04110275]
["bitfinex-derivatives","SOLF0:USTF0",1739971653137,5.8039,172.33,172.31,0.04110275]
["bitfinex-derivatives","SOLF0:USTF0",1739971656043,5.8042,172.32,172.31,0.04110275]
["bitfinex-derivatives","SOLF0:USTF0",1739971657245,10.51818802,172.34,172.2,32.16265614]
["bitfinex-derivatives","SOLF0:USTF0",1739971657443,1.7359,172.35,172.2,32.16265614]
["bitfinex-derivatives","SOLF0:USTF0",1739971657444,5.8061,172.27,172.22,16.28638677]
["bitfinex-derivatives","SOLF0:USTF0",1739971657941,5.8061,172.27,172.22,10.47918677]
["bitfinex-derivatives","SOLF0:USTF0",1739971658548,0.04251151,172.26,172.23,0.04267815]
["bitfinex-derivatives","SOLF0:USTF0",1739971659549,0.04251151,172.26,172.23,5.84987815]
["bitfinex-derivatives","SOLF0:USTF0",1739971661051,0.04251151,172.26,172.23,0.04267815]
["bitfinex-derivatives","SOLF0:USTF0",1739971661748,0.04251151,172.26,172.23,5.84967815]
["bitfinex-derivatives","SOLF0:USTF0",1739971663044,0.04251151,172.26,172.23,0.04267815]
["bitfinex-derivatives","SOLF0:USTF0",1739971663244,10.47918677,172.25,172.23,0.04267815]
["bitfinex-derivatives","SOLF0:USTF0",1739971663450,5.8072,172.23,172.18,10.47918677]
["bitfinex-derivatives","SOLF0:USTF0",1739971663752,12.28558677,172.25,172.18,10.47918677]
["bitfinex-derivatives","SOLF0:USTF0",1739971664154,10.47918677,172.22,172.16,12.26688677]
["bitfinex-derivatives","SOLF0:USTF0",1739971664553,0.04458087,172.21,172.18,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1739971664852,0.04458087,172.21,172.17,0.03738443]
["bitfinex-derivatives","SOLF0:USTF0",1739971666657,0.04458087,172.21,172.18,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1739971666846,0.04458087,172.21,172.17,10.5165712]
["bitfinex-derivatives","SOLF0:USTF0",1739971667050,0.04458087,172.21,172.17,0.03738443]
["bitfinex-derivatives","SOLF0:USTF0",1739971667254,5.85268087,172.21,172.17,0.03738443]
["bitfinex-derivatives","SOLF0:USTF0",1739971667754,10.47918677,172.2,172.17,0.03738443]
["bitfinex-derivatives","SOLF0:USTF0",1739971667957,5.8089,172.18,172.17,0.03738443]
["bitfinex-derivatives","SOLF0:USTF0",1739971668456,16.28808677,172.18,172.17,0.03738443]
["bitfinex-derivatives","SOLF0:USTF0",1739971686260,10.47918677,172.18,171.95,22.99177092]
["bitfinex-derivatives","SOLF0:USTF0",1739971686467,10.47918677,172.09,172.04,10.47918677]
["bitfinex-derivatives","SOLF0:USTF0",1739971686665,10.47918677,172.09,171.99,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1739971686863,10.47918677,172.09,172.02,10.47918677]
["bitfinex-derivatives","SOLF0:USTF0",1739971687361,5.84965727,172.07,172.04,0.03259276]
["bitfinex-derivatives","SOLF0:USTF0",1739971687565,0.03675727,172.07,172.04,0.03259276]
["bitfinex-derivatives","SOLF0:USTF0",1739971688161,10.47918677,172.05,172.04,0.03259276]
["bitfinex-derivatives","SOLF0:USTF0",1739971688369,10.47918677,172.05,171.99,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1739971688565,10.47918677,172.02,171.99,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1739971688872,10.47918677,172.02,171.97,33.89845614]
["bitfinex-derivatives","SOLF0:USTF0",1739971689071,10.47918677,172.02,171.97,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1739971689271,16.29348677,172.02,171.97,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1739971689470,10.47918677,172.0,171.95,16.29558677]
["bitfinex-derivatives","SOLF0:USTF0",1739971689666,10.47918677,172.0,171.95,10.47918677]
["bitfinex-derivatives","SOLF0:USTF0",1739971689970,10.47918677,171.98,171.91,10.47918677]
["bitfinex-derivatives","SOLF0:USTF0",1739971690167,10.47918677,171.98,171.9,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1739971690368,10.47918677,171.96,171.89,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1739971690674,10.47918677,171.92,171.88,7.99902425]
["bitfinex-derivatives","SOLF0:USTF0",1739971691267,10.51619871,171.92,171.88,7.99902425]
["bitfinex-derivatives","SOLF0:USTF0",1739971691573,10.51619871,171.92,171.86,10.47918677]
["bitfinex-derivatives","SOLF0:USTF0",1739971692173,0.03701194,171.92,171.86,10.47918677]
["bitfinex-derivatives","SOLF0:USTF0",1739971692576,0.03701194,171.92,171.87,16.44653268]
["bitfinex-derivatives","SOLF0:USTF0",1739971693278,16.44653268,171.98,171.87,16.44653268]
["bitfinex-derivatives","SOLF0:USTF0",1739971694574,0.04212752,171.94,171.91,0.03701194]
["bitfinex-derivatives","SOLF0:USTF0",1739971694871,16.44653268,171.95,171.85,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1739971695070,16.44653268,171.95,171.91,0.03701194]
["bitfinex-derivatives","SOLF0:USTF0",1739971695277,0.04447033,171.94,171.91,0.03701194]
["bitfinex-derivatives","SOLF0:USTF0",1739971697175,7.033e-05,171.94,171.91,0.03701194]
["bitfinex-derivatives","SOLF0:USTF0",1739971697779,7.033e-05,171.94,171.92,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1739971698474,7.033e-05,171.94,171.91,0.03701194]
["bitfinex-derivatives","SOLF0:USTF0",1739971699579,7.033e-05,171.94,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1739971702573,7.033e-05,171.94,171.92,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1739971703573,7.033e-05,171.94,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1739971704076,7.033e-05,171.94,171.91,0.03701194]
["bitfinex-derivatives","SOLF0:USTF0",1739971707180,7.033e-05,171.94,171.92,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1739971707779,7.033e-05,171.94,171.91,0.03701194]
["bitfinex-derivatives","SOLF0:USTF0",1739971708181,7.033e-05,171.94,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1739971709485,7.033e-05,171.94,171.92,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1739971710485,7.033e-05,171.94,171.91,5.85491194]
["bitfinex-derivatives","SOLF0:USTF0",1739971711683,115.52210975,172.08,171.92,16.44653268]
["bitfinex-derivatives","SOLF0:USTF0",1739971711883,5.8135,172.05,171.93,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739971712088,16.44653268,172.06,171.93,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739971712385,16.44653268,171.94,171.72,2.19102425]
["bitfinex-derivatives","SOLF0:USTF0",1739971712581,16.44653268,171.82,171.72,2.19102425]
["bitfinex-derivatives","SOLF0:USTF0",1739971712781,0.04140195,171.85,171.83,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1739971712983,16.44653268,171.9,171.81,0.04271238]
["bitfinex-derivatives","SOLF0:USTF0",1739971713182,16.44653268,171.9,171.77,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1739971713585,16.44653268,171.93,171.81,16.44653268]
["bitfinex-derivatives","SOLF0:USTF0",1739971713782,16.44653268,171.97,171.81,16.44653268]
["bitfinex-derivatives","SOLF0:USTF0",1739971714186,0.04215868,171.91,171.87,0.04046334]
["bitfinex-derivatives","SOLF0:USTF0",1739971714788,16.44653268,171.97,171.87,0.04046334]
["bitfinex-derivatives","SOLF0:USTF0",1739971716084,16.44653268,172.03,171.87,0.04046334]
["bitfinex-derivatives","SOLF0:USTF0",1739971716287,16.44653268,172.03,171.9,16.44653268]
["bitfinex-derivatives","SOLF0:USTF0",1739971716692,16.44653268,172.06,171.93,16.44653268]
["bitfinex-derivatives","SOLF0:USTF0",1739971717293,0.04450251,172.01,171.98,0.03933826]
["bitfinex-derivatives","SOLF0:USTF0",1739971718799,0.04450251,172.01,171.98,5.85493826]
["bitfinex-derivatives","SOLF0:USTF0",1739971719294,0.04450251,172.01,171.98,0.03933826]
["bitfinex-derivatives","SOLF0:USTF0",1739971720089,0.04450251,172.01,171.99,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1739971720594,0.04450251,172.01,171.98,0.03933826]
["bitfinex-derivatives","SOLF0:USTF0",1739971720789,0.04450251,172.01,172.0,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1739971721088,0.04450251,172.01,171.98,0.03933826]
["bitfinex-derivatives","SOLF0:USTF0",1739971721294,0.04450251,172.01,171.99,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1739971722290,0.04450251,172.01,171.98,0.03933826]
["bitfinex-derivatives","SOLF0:USTF0",1739971722490,0.04450251,172.01,172.0,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1739971723692,0.04450251,172.01,171.98,5.85473826]
["bitfinex-derivatives","SOLF0:USTF0",1739971724498,0.04450251,172.01,171.98,0.03933826]
["bitfinex-derivatives","SOLF0:USTF0",1739971724698,2.51e-06,172.01,172.0,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1739971726601,2.51e-06,172.01,171.99,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1739971727103,2.51e-06,172.01,171.98,0.03933826]
["bitfinex-derivatives","SOLF0:USTF0",1739971727801,2.51e-06,172.01,172.0,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1739971728806,2.51e-06,172.01,171.99,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1739971729500,2.51e-06,172.01,172.0,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1739971732406,2.51e-06,172.01,171.99,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1739971733304,2.51e-06,172.01,171.98,0.03933826]
["bitfinex-derivatives","SOLF0:USTF0",1739971738714,2.51e-06,172.01,172.0,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1739971739115,2.51e-06,172.01,171.98,0.03933826]
["bitfinex-derivatives","SOLF0:USTF0",1739971739820,2.51e-06,172.01,171.99,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1739971740821,2.51e-06,172.01,172.0,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1739971750613,2.51e-06,172.01,171.98,0.03933826]
["bitfinex-derivatives","SOLF0:USTF0",1739971750925,2.51e-06,172.01,171.99,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1739971751318,2.51e-06,172.01,171.98,0.03933826]
["bitfinex-derivatives","SOLF0:USTF0",1739971754620,2.51e-06,172.01,172.0,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1739971758522,2.51e-06,172.01,171.98,5.85493826]
["bitfinex-derivatives","SOLF0:USTF0",1739971759122,2.51e-06,172.01,171.99,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1739971761829,2.51e-06,172.01,171.98,0.03933826]
["bitfinex-derivatives","SOLF0:USTF0",1739971763529,2.51e-06,172.01,172.0,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1739971766733,2.51e-06,172.01,172.0,16.32521162]
["bitfinex-derivatives","SOLF0:USTF0",1739971768728,2.51e-06,172.01,172.0,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1739971771331,115.52210975,172.25,172.0,26.68279069]
["bitfinex-derivatives","SOLF0:USTF0",1739971771529,16.42383102,172.23,172.06,16.42383102]
["bitfinex-derivatives","SOLF0:USTF0",1739971771733,5.2907,172.24,172.16,16.42383102]
["bitfinex-derivatives","SOLF0:USTF0",1739971772030,5.2907,172.24,172.13,16.42383102]
["bitfinex-derivatives","SOLF0:USTF0",1739971772435,0.03891207,172.2,172.17,0.03860381]
["bitfinex-derivatives","SOLF0:USTF0",1739971774232,0.03891207,172.2,172.19,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739971774636,0.03891207,172.2,172.19,22.23233102]
["bitfinex-derivatives","SOLF0:USTF0",1739971774832,0.03891207,172.2,172.17,0.03860381]
["bitfinex-derivatives","SOLF0:USTF0",1739971775037,0.03891207,172.2,172.18,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1739971776538,0.03891207,172.2,172.18,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1739971777337,0.03891207,172.2,172.19,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739971777642,0.03891207,172.2,172.17,0.03860381]
["bitfinex-derivatives","SOLF0:USTF0",1739971777843,0.03891207,172.2,172.18,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1739971778139,0.03891207,172.2,172.17,0.03860381]
["bitfinex-derivatives","SOLF0:USTF0",1739971778535,0.03891207,172.2,172.19,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739971778740,1.207e-05,172.2,172.19,22.23233102]
["bitfinex-derivatives","SOLF0:USTF0",1739971785146,32.84767411,172.2,172.02,8.05290871]
["bitfinex-derivatives","SOLF0:USTF0",1739971785343,16.42383102,172.09,172.02,8.05290871]
["bitfinex-derivatives","SOLF0:USTF0",1739971786243,0.04302047,172.07,172.04,0.04382282]
["bitfinex-derivatives","SOLF0:USTF0",1739971790754,16.42383102,172.06,171.95,16.42383102]
["bitfinex-derivatives","SOLF0:USTF0",1739971790947,16.42383102,172.03,171.94,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1739971791549,5.8147,172.01,171.93,22.24113102]
["bitfinex-derivatives","SOLF0:USTF0",1739971791757,16.42383102,171.98,171.9,27.27219798]
["bitfinex-derivatives","SOLF0:USTF0",1739971792049,22.23943102,171.98,171.95,0.04050161]
["bitfinex-derivatives","SOLF0:USTF0",1739971792250,16.42383102,171.98,171.95,0.04050161]
["bitfinex-derivatives","SOLF0:USTF0",1739971792755,5.8588466,171.99,171.95,0.04050161]
["bitfinex-derivatives","SOLF0:USTF0",1739971793449,0.0435466,171.99,171.95,0.04050161]
["bitfinex-derivatives","SOLF0:USTF0",1739971798051,5.8588466,171.99,171.95,0.04050161]
["bitfinex-derivatives","SOLF0:USTF0",1739971799456,0.0435466,171.99,171.95,0.04050161]
["bitfinex-derivatives","SOLF0:USTF0",1739971800550,0.0435466,171.99,171.96,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1739971800745,0.0435466,171.99,171.95,0.04050161]
["bitfinex-derivatives","SOLF0:USTF0",1739971801046,0.0435466,171.99,171.95,5.85690161]
["bitfinex-derivatives","SOLF0:USTF0",1739971801357,0.0435466,171.99,171.95,0.04050161]
["bitfinex-derivatives","SOLF0:USTF0",1739971801759,0.0435466,171.99,171.95,5.85710161]
["bitfinex-derivatives","SOLF0:USTF0",1739971803454,0.0435466,171.99,171.95,0.04050161]
["bitfinex-derivatives","SOLF0:USTF0",1739971804044,0.0435466,171.99,171.95,5.85710161]
["bitfinex-derivatives","SOLF0:USTF0",1739971804258,0.0435466,171.99,171.95,0.04050161]
["bitfinex-derivatives","SOLF0:USTF0",1739971806754,5.8589466,171.99,171.95,0.04050161]
["bitfinex-derivatives","SOLF0:USTF0",1739971807157,0.0435466,171.99,171.95,0.04050161]
["bitfinex-derivatives","SOLF0:USTF0",1739971808652,0.0435466,171.99,171.96,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739971809861,0.0435466,171.99,171.95,0.04050161]
["bitfinex-derivatives","SOLF0:USTF0",1739971813265,0.0435466,171.99,171.95,5.85690161]
["bitfinex-derivatives","SOLF0:USTF0",1739971813462,0.0435466,171.99,171.95,0.04050161]
["bitfinex-derivatives","SOLF0:USTF0",1739971815066,0.0435466,171.99,171.95,5.85700161]
["bitfinex-derivatives","SOLF0:USTF0",1739971815568,5.8588466,171.99,171.95,0.04050161]
["bitfinex-derivatives","SOLF0:USTF0",1739971816266,16.48138272,171.99,171.95,0.04050161]
["bitfinex-derivatives","SOLF0:USTF0",1739971817264,5.8163,171.96,171.95,0.04050161]
["bitfinex-derivatives","SOLF0:USTF0",1739971817464,16.43783612,171.96,171.84,16.43783612]
["bitfinex-derivatives","SOLF0:USTF0",1739971817865,5.8171,171.94,171.88,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1739971818466,5.8167,171.95,171.89,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1739971818668,0.04333023,171.93,171.89,0.04112122]
["bitfinex-derivatives","SOLF0:USTF0",1739971819170,0.04333023,171.93,171.91,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1739971819579,0.04333023,171.93,171.89,0.04112122]
["bitfinex-derivatives","SOLF0:USTF0",1739971819868,0.04333023,171.93,171.89,5.85972122]
["bitfinex-derivatives","SOLF0:USTF0",1739971820067,0.04333023,171.93,171.89,0.04112122]
["bitfinex-derivatives","SOLF0:USTF0",1739971820470,0.04333023,171.93,171.9,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1739971821471,0.04333023,171.93,171.89,0.04112122]
["bitfinex-derivatives","SOLF0:USTF0",1739971822672,5.8177,171.92,171.89,0.04112122]
["bitfinex-derivatives","SOLF0:USTF0",1739971823071,5.8181,171.91,171.89,0.04112122]
["bitfinex-derivatives","SOLF0:USTF0",1739971823373,16.48116635,171.93,171.89,0.04112122]
["bitfinex-derivatives","SOLF0:USTF0",1739971824169,22.25613612,171.9,171.89,0.04112122]
["bitfinex-derivatives","SOLF0:USTF0",1739971825774,16.43783612,171.9,171.89,0.04112122]
["bitfinex-derivatives","SOLF0:USTF0",1739971826866,0.04333023,171.93,171.89,0.04112122]
["bitfinex-derivatives","SOLF0:USTF0",1739971826867,16.48116635,171.93,171.89,0.04112122]
["bitfinex-derivatives","SOLF0:USTF0",1739971827067,16.48116635,171.93,171.89,5.85952122]
["bitfinex-derivatives","SOLF0:USTF0",1739971827573,0.04333023,171.93,171.9,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1739971828478,0.04333023,171.93,171.89,0.04112122]
["bitfinex-derivatives","SOLF0:USTF0",1739971829379,0.04333023,171.93,171.89,16.47895734]
["bitfinex-derivatives","SOLF0:USTF0",1739971829872,0.04333023,171.93,171.92,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1739971830081,16.43783612,172.0,171.89,16.47895734]
["bitfinex-derivatives","SOLF0:USTF0",1739971830279,16.43783612,172.0,171.89,16.43783612]
["bitfinex-derivatives","SOLF0:USTF0",1739971830475,115.52210975,172.02,171.89,16.43783612]
["bitfinex-derivatives","SOLF0:USTF0",1739971830980,16.43783612,172.0,171.89,16.43783612]
["bitfinex-derivatives","SOLF0:USTF0",1739971831278,0.04279388,171.97,171.94,0.04235169]
["bitfinex-derivatives","SOLF0:USTF0",1739971831573,5.85879388,171.97,171.94,0.04235169]
["bitfinex-derivatives","SOLF0:USTF0",1739971833780,0.04279388,171.97,171.94,0.04235169]
["bitfinex-derivatives","SOLF0:USTF0",1739971836981,0.04279388,171.97,171.94,5.85935169]
["bitfinex-derivatives","SOLF0:USTF0",1739971837275,0.04279388,171.97,171.94,0.04235169]
["bitfinex-derivatives","SOLF0:USTF0",1739971838182,0.04279388,171.97,171.94,5.85935169]
["bitfinex-derivatives","SOLF0:USTF0",1739971839280,0.04279388,171.97,171.94,0.04235169]
["bitfinex-derivatives","SOLF0:USTF0",1739971839476,0.04279388,171.97,171.96,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739971840883,16.43783612,172.04,171.95,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1739971841083,58.01144571,172.07,171.96,18.15063612]
["bitfinex-derivatives","SOLF0:USTF0",1739971841482,63.82434571,172.07,172.0,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1739971841886,0.0408602,172.05,172.02,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1739971842586,5.8137,172.04,172.02,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1739971842987,0.0408602,172.05,172.02,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1739971843283,5.8542602,172.05,172.02,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1739971843985,0.0408602,172.05,172.02,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1739971845980,0.0408602,172.05,172.03,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1739971847188,0.0408602,172.05,172.04,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1739971847685,117.21040975,172.16,172.07,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1739971847886,16.43783612,172.13,172.03,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1739971848583,5.8116,172.1,172.04,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1739971848787,5.8116,172.1,172.03,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1739971848788,0.04399316,172.09,172.05,0.04341896]
["bitfinex-derivatives","SOLF0:USTF0",1739971850591,0.04399316,172.09,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1739971851891,16.43783612,172.19,172.05,16.48125508]
["bitfinex-derivatives","SOLF0:USTF0",1739971852193,767.48,172.55,172.08,16.43783612]
["bitfinex-derivatives","SOLF0:USTF0",1739971852194,1.8482,172.22,172.08,16.43783612]
["bitfinex-derivatives","SOLF0:USTF0",1739971852495,18.28603612,172.22,172.12,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1739971852897,0.03699228,172.19,172.15,0.04313625]
["bitfinex-derivatives","SOLF0:USTF0",1739971854895,5.8089,172.18,172.15,0.04313625]
["bitfinex-derivatives","SOLF0:USTF0",1739971855091,0.03699228,172.19,172.15,0.04313625]
["bitfinex-derivatives","SOLF0:USTF0",1739971855491,5.8095,172.16,172.15,0.04313625]
["bitfinex-derivatives","SOLF0:USTF0",1739971857396,5.8106,172.13,172.07,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1739971857595,16.43783612,172.14,172.04,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1739971857900,5.8112,172.12,172.06,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1739971858100,16.43783612,172.14,172.03,16.43783612]
["bitfinex-derivatives","SOLF0:USTF0",1739971858497,0.03819361,172.1,172.07,0.04279456]
["bitfinex-derivatives","SOLF0:USTF0",1739971861192,5.8122,172.08,172.07,0.04279456]
["bitfinex-derivatives","SOLF0:USTF0",1739971864098,16.43783612,172.08,171.99,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1739971864299,1.7795,172.07,171.97,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1739971864898,5.8136,172.04,171.98,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1739971865103,0.04293438,172.04,172.0,0.0422982]
["bitfinex-derivatives","SOLF0:USTF0",1739971865500,5.8139,172.03,172.0,0.0422982]
["bitfinex-derivatives","SOLF0:USTF0",1739971865700,0.04293438,172.04,172.0,0.0422982]
["bitfinex-derivatives","SOLF0:USTF0",1739971867002,0.04293438,172.04,172.01,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1739971867394,0.04293438,172.04,172.0,0.0422982]
["bitfinex-derivatives","SOLF0:USTF0",1739971867901,0.04293438,172.04,172.01,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1739971868107,0.04293438,172.04,172.0,0.0422982]
["bitfinex-derivatives","SOLF0:USTF0",1739971868407,5.8143,172.03,172.0,0.0422982]
["bitfinex-derivatives","SOLF0:USTF0",1739971868604,0.04293438,172.04,172.0,0.0422982]
["bitfinex-derivatives","SOLF0:USTF0",1739971869904,1.72123438,172.04,172.0,0.0422982]
["bitfinex-derivatives","SOLF0:USTF0",1739971870607,5.8145,172.02,172.0,0.0422982]
["bitfinex-derivatives","SOLF0:USTF0",1739971871307,5.8146,172.01,172.0,0.0422982]
["bitfinex-derivatives","SOLF0:USTF0",1739971871610,1.72123438,172.04,172.0,0.0422982]
["bitfinex-derivatives","SOLF0:USTF0",1739971872513,5.8144,172.02,172.0,0.0422982]
["bitfinex-derivatives","SOLF0:USTF0",1739971872908,1.72123438,172.04,172.0,0.0422982]
["bitfinex-derivatives","SOLF0:USTF0",1739971873506,5.8146,172.01,172.0,0.0422982]
["bitfinex-derivatives","SOLF0:USTF0",1739971873712,16.43783612,172.02,171.91,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1739971873910,131.95994587,172.02,171.91,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1739971874812,5.8166,171.96,171.92,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1739971875008,5.8166,171.96,171.95,0.04474923]
["bitfinex-derivatives","SOLF0:USTF0",1739971875206,0.04262315,171.98,171.95,0.04474923]
["bitfinex-derivatives","SOLF0:USTF0",1739971875608,5.8162,171.97,171.95,0.04474923]
["bitfinex-derivatives","SOLF0:USTF0",1739971875802,0.04262315,171.98,171.95,0.04474923]
["bitfinex-derivatives","SOLF0:USTF0",1739971876204,5.8163,171.96,171.95,0.04474923]
["bitfinex-derivatives","SOLF0:USTF0",1739971876404,5.8163,171.96,171.86,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1739971876405,16.43783612,171.96,171.86,20.10623612]
["bitfinex-derivatives","SOLF0:USTF0",1739971876613,5.8187,171.89,171.84,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1739971876815,1.8104,171.95,171.83,16.43783612]
["bitfinex-derivatives","SOLF0:USTF0",1739971877503,0.0418803,171.91,171.87,0.03702901]
["bitfinex-derivatives","SOLF0:USTF0",1739971878708,16.43783612,171.9,171.87,0.03702901]
["bitfinex-derivatives","SOLF0:USTF0",1739971879108,5.819,171.88,171.87,0.03702901]
["bitfinex-derivatives","SOLF0:USTF0",1739971879805,16.43783612,171.9,171.79,16.43783612]
["bitfinex-derivatives","SOLF0:USTF0",1739971880010,16.43783612,171.85,171.74,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1739971880305,16.43783612,171.88,171.75,16.43783612]
["bitfinex-derivatives","SOLF0:USTF0",1739971881013,0.04322899,171.83,171.8,0.03940285]
["bitfinex-derivatives","SOLF0:USTF0",1739971881810,1.7233,171.93,171.81,16.43783612]
["bitfinex-derivatives","SOLF0:USTF0",1739971882110,131.95994587,171.94,171.82,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739971882508,115.52210975,171.94,171.85,16.43783612]
["bitfinex-derivatives","SOLF0:USTF0",1739971882814,115.52210975,171.94,171.83,26.31994205]
["bitfinex-derivatives","SOLF0:USTF0",1739971883008,0.03724977,171.91,171.88,0.0448004]
["bitfinex-derivatives","SOLF0:USTF0",1739971883610,5.85534977,171.91,171.88,0.0448004]
["bitfinex-derivatives","SOLF0:USTF0",1739971885017,0.03724977,171.91,171.88,0.0448004]
["bitfinex-derivatives","SOLF0:USTF0",1739971886224,5.8187,171.89,171.88,0.0448004]
["bitfinex-derivatives","SOLF0:USTF0",1739971886716,32.13864205,171.89,171.88,0.0448004]
["bitfinex-derivatives","SOLF0:USTF0",1739971889217,5.8206,171.84,171.78,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1739971889717,5.8209,171.83,171.77,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1739971890129,26.31994205,171.86,171.77,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1739971890416,0.04233839,171.82,171.78,0.03885197]
["bitfinex-derivatives","SOLF0:USTF0",1739971891321,5.86343839,171.82,171.78,0.03885197]
["bitfinex-derivatives","SOLF0:USTF0",1739971891719,0.04233839,171.82,171.78,0.03885197]
["bitfinex-derivatives","SOLF0:USTF0",1739971892924,5.86343839,171.82,171.78,0.03885197]
["bitfinex-derivatives","SOLF0:USTF0",1739971893717,0.04233839,171.82,171.78,0.03885197]
["bitfinex-derivatives","SOLF0:USTF0",1739971894919,41.61939342,171.89,171.78,0.03885197]
["bitfinex-derivatives","SOLF0:USTF0",1739971895223,115.52210975,171.91,171.76,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1739971895420,115.52210975,171.91,171.78,26.31994205]
["bitfinex-derivatives","SOLF0:USTF0",1739971896019,0.03836701,171.86,171.83,0.03681739]
["bitfinex-derivatives","SOLF0:USTF0",1739971900522,0.03836701,171.86,171.83,5.85741739]
["bitfinex-derivatives","SOLF0:USTF0",1739971900727,0.03836701,171.86,171.83,0.03681739]
["bitfinex-derivatives","SOLF0:USTF0",1739971900929,26.31994205,171.95,171.84,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739971901127,26.31994205,171.89,171.66,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1739971901329,26.31994205,171.89,171.74,28.15904205]
["bitfinex-derivatives","SOLF0:USTF0",1739971901734,26.31994205,171.89,171.75,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1739971901928,0.03971301,171.83,171.8,0.03910621]
["bitfinex-derivatives","SOLF0:USTF0",1739971903426,5.86051301,171.83,171.8,0.03910621]
["bitfinex-derivatives","SOLF0:USTF0",1739971904330,0.03971301,171.83,171.8,0.03910621]
["bitfinex-derivatives","SOLF0:USTF0",1739971904531,5.8213,171.82,171.8,0.03910621]
["bitfinex-derivatives","SOLF0:USTF0",1739971905233,0.03971301,171.83,171.8,0.03910621]
["bitfinex-derivatives","SOLF0:USTF0",1739971906835,0.03971301,171.83,171.82,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1739971907434,0.03971301,171.83,171.81,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1739971907634,0.03971301,171.83,171.81,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1739971908938,0.03971301,171.83,171.81,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1739971909628,0.03971301,171.83,171.81,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1739971910632,0.03971301,171.83,171.81,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1739971912642,5.8211,171.82,171.8,0.03910621]
["bitfinex-derivatives","SOLF0:USTF0",1739971912837,0.03971301,171.83,171.8,0.03910621]
["bitfinex-derivatives","SOLF0:USTF0",1739971913734,0.03971301,171.83,171.82,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1739971914538,0.03971301,171.83,171.81,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739971914740,0.03971301,171.83,171.8,0.03910621]
["bitfinex-derivatives","SOLF0:USTF0",1739971915243,0.03971301,171.83,171.82,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1739971918341,16.47135673,171.9,171.8,0.03910621]
["bitfinex-derivatives","SOLF0:USTF0",1739971918653,16.47135673,171.93,171.8,0.03910621]
["bitfinex-derivatives","SOLF0:USTF0",1739971918947,5.819,171.88,171.83,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1739971919546,0.04043573,171.87,171.84,0.03688028]
["bitfinex-derivatives","SOLF0:USTF0",1739971919750,0.04043573,171.87,171.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1739971920046,0.04043573,171.87,171.84,0.03688028]
["bitfinex-derivatives","SOLF0:USTF0",1739971920242,0.04043573,171.87,171.86,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1739971920451,131.99346648,171.96,171.85,16.47135673]
["bitfinex-derivatives","SOLF0:USTF0",1739971920645,8.06,171.98,171.88,16.47135673]
["bitfinex-derivatives","SOLF0:USTF0",1739971921047,5.8169,171.95,171.89,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1739971921247,8.06,171.98,171.89,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1739971921750,0.03676836,171.95,171.92,0.04458864]
["bitfinex-derivatives","SOLF0:USTF0",1739971922252,0.03676836,171.95,171.93,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1739971922454,0.03676836,171.95,171.92,0.04458864]
["bitfinex-derivatives","SOLF0:USTF0",1739971922654,0.03676836,171.95,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1739971922850,0.03676836,171.95,171.92,0.04458864]
["bitfinex-derivatives","SOLF0:USTF0",1739971923853,0.03676836,171.95,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1739971925150,0.03676836,171.95,171.92,0.04458864]
["bitfinex-derivatives","SOLF0:USTF0",1739971925353,0.03676836,171.95,171.94,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1739971926857,0.03676836,171.95,171.92,0.04458864]
["bitfinex-derivatives","SOLF0:USTF0",1739971927056,0.03676836,171.95,171.92,5.86198864]
["bitfinex-derivatives","SOLF0:USTF0",1739971927650,0.03676836,171.95,171.93,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1739971928350,0.03676836,171.95,171.92,0.04458864]
["bitfinex-derivatives","SOLF0:USTF0",1739971928557,6.836e-05,171.95,171.94,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1739971929655,6.836e-05,171.95,171.94,22.28835673]
["bitfinex-derivatives","SOLF0:USTF0",1739971931654,6.836e-05,171.95,171.94,16.47135673]
["bitfinex-derivatives","SOLF0:USTF0",1739971932757,6.836e-05,171.95,171.94,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1739971936858,6.836e-05,171.95,171.92,5.33258864]
["bitfinex-derivatives","SOLF0:USTF0",1739971937057,6.836e-05,171.95,171.93,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1739971937460,6.836e-05,171.95,171.94,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1739971949266,6.836e-05,171.95,171.94,6.88515199]
["bitfinex-derivatives","SOLF0:USTF0",1739971950767,6.836e-05,171.95,171.94,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1739971950970,6.836e-05,171.95,171.94,6.88516194]
["bitfinex-derivatives","SOLF0:USTF0",1739971952772,6.836e-05,171.95,171.94,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1739971953969,6.836e-05,171.95,171.92,0.04458864]
["bitfinex-derivatives","SOLF0:USTF0",1739971955674,5.81676836,171.95,171.92,0.04458864]
["bitfinex-derivatives","SOLF0:USTF0",1739971955875,6.836e-05,171.95,171.92,0.04458864]
["bitfinex-derivatives","SOLF0:USTF0",1739971961076,5.81676836,171.95,171.92,0.04458864]
["bitfinex-derivatives","SOLF0:USTF0",1739971963276,6.836e-05,171.95,171.92,0.04458864]
["bitfinex-derivatives","SOLF0:USTF0",1739971964276,5.81696836,171.95,171.92,0.04458864]
["bitfinex-derivatives","SOLF0:USTF0",1739971964675,6.836e-05,171.95,171.92,0.04458864]
["bitfinex-derivatives","SOLF0:USTF0",1739971964876,5.81666836,171.95,171.92,0.04458864]
["bitfinex-derivatives","SOLF0:USTF0",1739971965172,6.836e-05,171.95,171.92,0.04458864]
["bitfinex-derivatives","SOLF0:USTF0",1739971966073,5.81676836,171.95,171.92,0.04458864]
["bitfinex-derivatives","SOLF0:USTF0",1739971967880,5.8173,171.93,171.92,0.04458864]
["bitfinex-derivatives","SOLF0:USTF0",1739971968777,5.8182,171.91,171.86,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739971968980,1.6808,171.94,171.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1739971969681,1.6808,171.94,171.88,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1739971969881,0.0403589,171.89,171.86,0.03972848]
["bitfinex-derivatives","SOLF0:USTF0",1739971970182,0.04154846,171.89,171.82,11.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739971970385,0.04154846,171.89,171.86,0.03972142]
["bitfinex-derivatives","SOLF0:USTF0",1739971971380,0.04154846,171.89,171.88,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1739971972180,1.8083,171.99,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1739971972476,1.8083,171.99,171.84,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1739971972881,1.8083,171.99,171.81,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1739971973083,5.8179,171.92,171.81,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1739971973284,5.85757004,171.92,171.88,0.03864486]
["bitfinex-derivatives","SOLF0:USTF0",1739971973586,5.818,171.91,171.88,0.03864486]
["bitfinex-derivatives","SOLF0:USTF0",1739971974082,0.0434537,171.92,171.88,0.03864486]
["bitfinex-derivatives","SOLF0:USTF0",1739971974275,5.8183,171.91,171.88,0.03864486]
["bitfinex-derivatives","SOLF0:USTF0",1739971974678,5.8611537,171.92,171.88,0.03864486]
["bitfinex-derivatives","SOLF0:USTF0",1739971975082,0.0434537,171.92,171.88,0.03864486]
["bitfinex-derivatives","SOLF0:USTF0",1739971975682,5.8182,171.91,171.88,0.03864486]
["bitfinex-derivatives","SOLF0:USTF0",1739971978891,0.0434537,171.92,171.88,0.03864486]
["bitfinex-derivatives","SOLF0:USTF0",1739971979788,5.8182,171.91,171.88,0.03864486]
["bitfinex-derivatives","SOLF0:USTF0",1739971980188,0.0434537,171.92,171.88,0.03864486]
["bitfinex-derivatives","SOLF0:USTF0",1739971980390,5.8612537,171.92,171.88,0.03864486]
["bitfinex-derivatives","SOLF0:USTF0",1739971980990,0.0434537,171.92,171.88,0.03864486]
["bitfinex-derivatives","SOLF0:USTF0",1739971981492,5.8182,171.91,171.88,0.03864486]
["bitfinex-derivatives","SOLF0:USTF0",1739971981792,7.5316,171.91,171.88,0.03864486]
["bitfinex-derivatives","SOLF0:USTF0",1739971982390,1.7134,171.91,171.88,0.03864486]
["bitfinex-derivatives","SOLF0:USTF0",1739971982595,0.0434537,171.92,171.88,0.03864486]
["bitfinex-derivatives","SOLF0:USTF0",1739971982795,0.0434537,171.92,171.91,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1739971983891,5.8147,172.01,171.89,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1739971984088,5.8147,172.01,171.94,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1739971984490,5.8144,172.02,171.95,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739971984686,3.5334,172.03,171.89,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1739971985095,0.03876442,171.98,171.94,0.04439384]
["bitfinex-derivatives","SOLF0:USTF0",1739971985295,0.03876442,171.98,171.94,5.86109384]
["bitfinex-derivatives","SOLF0:USTF0",1739971985494,0.03876442,171.98,171.94,0.04439384]
["bitfinex-derivatives","SOLF0:USTF0",1739971985793,0.03876442,171.98,171.95,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739971986597,0.03876442,171.98,171.94,0.04439384]
["bitfinex-derivatives","SOLF0:USTF0",1739971986797,5.8163,171.96,171.94,0.04439384]
["bitfinex-derivatives","SOLF0:USTF0",1739971987294,5.8166,171.96,171.94,0.04439384]
["bitfinex-derivatives","SOLF0:USTF0",1739971987698,0.03876442,171.98,171.94,0.04439384]
["bitfinex-derivatives","SOLF0:USTF0",1739971988400,0.03876442,171.98,171.94,5.86139384]
["bitfinex-derivatives","SOLF0:USTF0",1739971989599,5.85446442,171.98,171.94,5.86139384]
["bitfinex-derivatives","SOLF0:USTF0",1739971990095,0.03876442,171.98,171.94,0.04439384]
["bitfinex-derivatives","SOLF0:USTF0",1739971991304,5.85476442,171.98,171.94,0.04439384]
["bitfinex-derivatives","SOLF0:USTF0",1739971991903,5.816,171.97,171.94,0.04439384]
["bitfinex-derivatives","SOLF0:USTF0",1739971992605,5.8166,171.95,171.94,0.04439384]
["bitfinex-derivatives","SOLF0:USTF0",1739971992899,0.03876442,171.98,171.94,0.04439384]
["bitfinex-derivatives","SOLF0:USTF0",1739971993100,5.8164,171.96,171.94,0.04439384]
["bitfinex-derivatives","SOLF0:USTF0",1739971993306,0.03876442,171.98,171.89,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1739971993507,1.7443,171.95,171.85,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1739971994103,5.8175,171.93,171.88,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1739971994608,0.04205877,171.92,171.89,0.03721668]
["bitfinex-derivatives","SOLF0:USTF0",1739971995603,5.818,171.91,171.89,0.03721668]
["bitfinex-derivatives","SOLF0:USTF0",1739971996008,0.04205877,171.92,171.89,0.03721668]
["bitfinex-derivatives","SOLF0:USTF0",1739971996212,0.04205877,171.92,171.84,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1739971996401,1.7227,171.94,171.8,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1739971996805,5.8185,171.9,171.85,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1739971997012,1.7227,171.94,171.8,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1739971997406,1.7227,171.94,171.85,0.04213244]
["bitfinex-derivatives","SOLF0:USTF0",1739971997407,0.04268986,171.89,171.85,0.04213244]
["bitfinex-derivatives","SOLF0:USTF0",1739971999310,115.52210975,172.03,171.85,0.04213244]
["bitfinex-derivatives","SOLF0:USTF0",1739971999513,1.7013,172.04,171.81,11.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739971999712,1.7013,172.04,171.82,1.06885263]
["bitfinex-derivatives","SOLF0:USTF0",1739972000308,5.816,171.97,171.92,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1739972000515,0.04397738,171.95,171.92,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1739972000710,0.04397738,171.95,171.91,0.03883992]
["bitfinex-derivatives","SOLF0:USTF0",1739972001107,0.04397738,171.95,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972001706,5.8176,171.93,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972002311,0.04397738,171.95,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972005719,0.04397738,171.95,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1739972007611,0.04397738,171.95,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972007918,0.04397738,171.95,171.91,5.81773992]
["bitfinex-derivatives","SOLF0:USTF0",1739972008114,0.04397738,171.95,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972008815,5.86067738,171.95,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972009015,0.04397738,171.95,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972009519,5.8172,171.94,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972009713,0.04397738,171.95,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972009915,5.8177,171.92,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972025428,5.8175,171.93,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972025926,5.817,171.94,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972026131,0.04397738,171.95,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972026333,5.86067738,171.95,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972027130,5.86067738,171.95,171.91,5.81773992]
["bitfinex-derivatives","SOLF0:USTF0",1739972028131,0.04397738,171.95,171.91,5.81773992]
["bitfinex-derivatives","SOLF0:USTF0",1739972029435,5.86077738,171.95,171.91,5.81773992]
["bitfinex-derivatives","SOLF0:USTF0",1739972029934,0.04397738,171.95,171.92,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1739972031131,0.04397738,171.95,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972031331,7.738e-05,171.95,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972031935,7.738e-05,171.95,171.94,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1739972032134,7.738e-05,171.95,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972032830,5.8177,171.92,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972038741,7.738e-05,171.95,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972039238,5.8177,171.92,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972039836,5.8174,171.93,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972040042,7.738e-05,171.95,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972040343,5.8177,171.92,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972057147,5.8174,171.93,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972058256,7.738e-05,171.95,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972059456,5.817,171.94,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972060153,5.8174,171.93,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972060948,7.738e-05,171.95,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972061461,5.8177,171.92,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972070368,7.5986,171.92,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972071966,8.56660806,171.92,171.91,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972072168,83.27730806,171.92,171.71,9.74640871]
["bitfinex-derivatives","SOLF0:USTF0",1739972072368,5.8233,171.76,171.71,17.31420871]
["bitfinex-derivatives","SOLF0:USTF0",1739972073166,7.9,171.83,171.71,11.48940871]
["bitfinex-derivatives","SOLF0:USTF0",1739972073367,0.04085486,171.75,171.72,0.04390217]
["bitfinex-derivatives","SOLF0:USTF0",1739972073561,7.9,171.83,171.71,11.48940871]
["bitfinex-derivatives","SOLF0:USTF0",1739972073768,0.03771125,171.75,171.72,0.03740514]
["bitfinex-derivatives","SOLF0:USTF0",1739972073968,7.9,171.83,171.71,11.48940871]
["bitfinex-derivatives","SOLF0:USTF0",1739972074172,0.03696443,171.75,171.72,0.04104515]
["bitfinex-derivatives","SOLF0:USTF0",1739972074366,5.8226,171.78,171.71,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1739972074675,0.04366592,171.75,171.72,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1739972075272,0.04366592,171.75,171.72,5.86603898]
["bitfinex-derivatives","SOLF0:USTF0",1739972076272,0.04366592,171.75,171.72,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1739972077073,0.04366592,171.75,171.72,5.86573898]
["bitfinex-derivatives","SOLF0:USTF0",1739972077274,0.04366592,171.75,171.72,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1739972078573,0.04366592,171.75,171.74,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1739972078772,10.80080725,171.87,171.72,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1739972078967,5.8207,171.83,171.71,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1739972079567,41.83489732,171.88,171.71,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1739972079763,0.04178492,171.81,171.78,0.03942952]
["bitfinex-derivatives","SOLF0:USTF0",1739972079965,41.83489732,171.88,171.78,0.03942952]
["bitfinex-derivatives","SOLF0:USTF0",1739972080169,0.04319738,171.81,171.78,1.74922952]
["bitfinex-derivatives","SOLF0:USTF0",1739972080371,5.8211,171.82,171.78,1.74922952]
["bitfinex-derivatives","SOLF0:USTF0",1739972080572,0.04386094,171.81,171.78,1.74922952]
["bitfinex-derivatives","SOLF0:USTF0",1739972081374,0.04386094,171.81,171.78,7.57132952]
["bitfinex-derivatives","SOLF0:USTF0",1739972081675,0.04386094,171.81,171.78,1.74922952]
["bitfinex-derivatives","SOLF0:USTF0",1739972082579,5.8221,171.79,171.78,1.74922952]
["bitfinex-derivatives","SOLF0:USTF0",1739972082875,5.8221,171.79,171.78,0.03942952]
["bitfinex-derivatives","SOLF0:USTF0",1739972083176,5.8218,171.8,171.78,0.03942952]
["bitfinex-derivatives","SOLF0:USTF0",1739972083474,0.04386094,171.81,171.78,0.03942952]
["bitfinex-derivatives","SOLF0:USTF0",1739972083675,41.83489732,171.88,171.78,0.03942952]
["bitfinex-derivatives","SOLF0:USTF0",1739972084375,5.8204,171.84,171.8,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1739972084767,41.83489732,171.88,171.79,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1739972084968,0.03905179,171.84,171.81,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1739972085370,0.03905179,171.84,171.8,1.87603627]
["bitfinex-derivatives","SOLF0:USTF0",1739972085978,0.03905179,171.84,171.8,0.04343627]
["bitfinex-derivatives","SOLF0:USTF0",1739972086874,5.8214,171.81,171.8,0.04343627]
["bitfinex-derivatives","SOLF0:USTF0",1739972101688,5.8214,171.81,171.8,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972111093,5.8208,171.83,171.8,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972111292,41.83489732,171.88,171.8,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972112196,5.8204,171.84,171.8,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972112593,5.86334432,171.84,171.8,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972113098,0.04294432,171.84,171.81,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1739972113396,0.04294432,171.84,171.8,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972113594,41.83489732,171.88,171.8,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972114692,0.03863064,171.86,171.8,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972114891,5.8189,171.89,171.8,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972116097,0.03961224,171.86,171.83,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1739972116698,0.03961224,171.86,171.83,5.8593915]
["bitfinex-derivatives","SOLF0:USTF0",1739972118200,7.86,171.94,171.83,0.0388915]
["bitfinex-derivatives","SOLF0:USTF0",1739972118402,7.86,171.94,171.81,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1739972118601,5.8181,171.91,171.87,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1739972119203,5.8181,171.91,171.81,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1739972119502,0.04439009,171.91,171.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1739972120704,0.04439009,171.91,171.89,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1739972120907,0.04439009,171.91,171.88,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739972121107,0.04439009,171.91,171.9,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1739972122001,0.04439009,171.91,171.88,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739972123208,0.04439009,171.91,171.89,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1739972123412,0.04439009,171.91,171.88,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739972123604,1.7673,171.99,171.88,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739972123908,5.8163,171.96,171.91,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1739972124302,41.59316115,172.0,171.88,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739972124907,41.59316115,172.0,171.92,0.04308581]
["bitfinex-derivatives","SOLF0:USTF0",1739972125304,1.7216,172.03,171.92,0.04308581]
["bitfinex-derivatives","SOLF0:USTF0",1739972125601,1.7216,172.03,171.88,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739972125808,1.7216,172.03,171.96,0.04409744]
["bitfinex-derivatives","SOLF0:USTF0",1739972126106,5.816,171.97,171.96,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972131507,5.8157,171.98,171.96,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972132210,0.04114659,172.01,171.96,5.81609744]
["bitfinex-derivatives","SOLF0:USTF0",1739972132406,0.04114659,172.01,171.96,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972133112,5.85584659,172.01,171.96,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972134209,0.04114659,172.01,171.96,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972134409,195.7157,172.1,171.96,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972134606,1.8282,172.15,171.89,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1739972134806,5.8126,172.08,171.89,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1739972135004,5.8126,172.08,172.02,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1739972135206,3.5951,172.15,171.89,221.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739972135409,3.5951,172.15,171.9,2.23194356]
["bitfinex-derivatives","SOLF0:USTF0",1739972135610,3.5951,172.15,172.0,0.0377288]
["bitfinex-derivatives","SOLF0:USTF0",1739972135810,3.5951,172.15,171.9,1.16346713]
["bitfinex-derivatives","SOLF0:USTF0",1739972136012,3.5951,172.15,172.05,0.03904806]
["bitfinex-derivatives","SOLF0:USTF0",1739972136210,3.5951,172.15,172.02,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1739972136415,3.5951,172.15,172.08,0.04257959]
["bitfinex-derivatives","SOLF0:USTF0",1739972137212,5.8119,172.09,172.08,0.04257959]
["bitfinex-derivatives","SOLF0:USTF0",1739972137612,5.8117,172.1,172.08,0.04257959]
["bitfinex-derivatives","SOLF0:USTF0",1739972138623,5.8113,172.11,172.08,0.04257959]
["bitfinex-derivatives","SOLF0:USTF0",1739972138823,130.6,172.17,172.08,0.04257959]
["bitfinex-derivatives","SOLF0:USTF0",1739972139926,5.8119,172.09,172.08,0.04257959]
["bitfinex-derivatives","SOLF0:USTF0",1739972140327,130.6,172.17,172.08,0.04257959]
["bitfinex-derivatives","SOLF0:USTF0",1739972141328,5.325,172.21,172.08,0.04257959]
["bitfinex-derivatives","SOLF0:USTF0",1739972141527,0.9695229,172.2,172.03,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739972141727,0.9695229,172.2,172.13,0.03980707]
["bitfinex-derivatives","SOLF0:USTF0",1739972142125,5.325,172.21,172.13,0.03980707]
["bitfinex-derivatives","SOLF0:USTF0",1739972143032,5.8092,172.17,172.13,0.03980707]
["bitfinex-derivatives","SOLF0:USTF0",1739972144031,7.8,172.24,172.13,0.03980707]
["bitfinex-derivatives","SOLF0:USTF0",1739972144234,7.8,172.24,172.12,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1739972144430,7.8,172.25,172.17,0.04354304]
["bitfinex-derivatives","SOLF0:USTF0",1739972144731,5.8088,172.19,172.17,0.04354304]
["bitfinex-derivatives","SOLF0:USTF0",1739972144934,7.8,172.25,172.17,0.04354304]
["bitfinex-derivatives","SOLF0:USTF0",1739972145135,5.8089,172.18,172.17,0.04354304]
["bitfinex-derivatives","SOLF0:USTF0",1739972145934,195.6882,172.26,172.17,0.04354304]
["bitfinex-derivatives","SOLF0:USTF0",1739972146130,1.6882,172.26,172.17,0.04354304]
["bitfinex-derivatives","SOLF0:USTF0",1739972146338,5.8074,172.23,172.17,0.04354304]
["bitfinex-derivatives","SOLF0:USTF0",1739972146529,1.6882,172.26,172.17,0.04354304]
["bitfinex-derivatives","SOLF0:USTF0",1739972146931,5.8083,172.2,172.17,0.04354304]
["bitfinex-derivatives","SOLF0:USTF0",1739972147334,5.8086,172.19,172.17,0.04354304]
["bitfinex-derivatives","SOLF0:USTF0",1739972148036,5.8084,172.2,172.17,0.04354304]
["bitfinex-derivatives","SOLF0:USTF0",1739972148236,1.6882,172.26,172.17,0.04354304]
["bitfinex-derivatives","SOLF0:USTF0",1739972148731,5.8081,172.21,172.17,0.04354304]
["bitfinex-derivatives","SOLF0:USTF0",1739972148934,1.6882,172.26,172.17,0.04354304]
["bitfinex-derivatives","SOLF0:USTF0",1739972149130,5.8086,172.19,172.17,0.04354304]
["bitfinex-derivatives","SOLF0:USTF0",1739972149331,1.6882,172.26,172.17,0.04354304]
["bitfinex-derivatives","SOLF0:USTF0",1739972150241,3.5657,172.28,172.17,0.04354304]
["bitfinex-derivatives","SOLF0:USTF0",1739972150543,5.807,172.24,172.18,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1739972150832,5.807,172.24,172.21,0.04032071]
["bitfinex-derivatives","SOLF0:USTF0",1739972151040,3.5657,172.28,172.13,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1739972151240,1.7601,172.27,172.21,0.04351314]
["bitfinex-derivatives","SOLF0:USTF0",1739972151437,1.7601,172.27,172.12,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1739972151837,1.7601,172.27,172.1,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1739972152040,5.8094,172.17,172.08,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1739972152535,5.8094,172.17,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1739972152736,0.04383325,172.14,172.11,5.85356784]
["bitfinex-derivatives","SOLF0:USTF0",1739972153138,0.04383325,172.14,172.13,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1739972153139,0.00103869,172.14,172.13,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1739972153436,0.00103869,172.14,172.11,0.04256784]
["bitfinex-derivatives","SOLF0:USTF0",1739972153639,0.00103869,172.14,172.13,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1739972154340,1.7601,172.27,172.11,0.04256784]
["bitfinex-derivatives","SOLF0:USTF0",1739972154540,1.7601,172.27,172.15,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1739972154939,1.7601,172.27,172.08,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1739972155139,1.7601,172.27,172.13,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1739972155438,7.8,172.26,172.08,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1739972155638,5.8084,172.2,172.18,0.03834998]
["bitfinex-derivatives","SOLF0:USTF0",1739972156231,7.8,172.26,172.18,0.03834998]
["bitfinex-derivatives","SOLF0:USTF0",1739972156838,5.8084,172.2,172.18,0.03834998]
["bitfinex-derivatives","SOLF0:USTF0",1739972157539,1.7601,172.27,172.18,0.03834998]
["bitfinex-derivatives","SOLF0:USTF0",1739972158944,1.7601,172.27,172.21,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1739972159142,9.348,172.35,172.18,0.03834998]
["bitfinex-derivatives","SOLF0:USTF0",1739972159338,11.0917,172.35,172.13,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1739972159642,5.8058,172.27,172.21,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739972159842,5.8058,172.27,172.22,0.0392238]
["bitfinex-derivatives","SOLF0:USTF0",1739972160038,11.0917,172.35,172.22,0.0392238]
["bitfinex-derivatives","SOLF0:USTF0",1739972160239,7.8,172.34,172.23,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1739972160639,7.8,172.34,172.27,0.04230962]
["bitfinex-derivatives","SOLF0:USTF0",1739972161044,5.8049,172.3,172.27,0.04230962]
["bitfinex-derivatives","SOLF0:USTF0",1739972161240,7.8,172.34,172.27,0.04230962]
["bitfinex-derivatives","SOLF0:USTF0",1739972161439,18.8917,172.35,172.27,0.04230962]
["bitfinex-derivatives","SOLF0:USTF0",1739972162143,5.2637,172.35,172.27,0.04230962]
["bitfinex-derivatives","SOLF0:USTF0",1739972163938,5.2637,172.35,172.16,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739972164140,194.0,172.34,172.16,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739972165242,0.04052824,172.27,172.23,0.04441847]
["bitfinex-derivatives","SOLF0:USTF0",1739972165444,0.04052824,172.27,172.16,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739972165739,194.0,172.34,172.23,5.8491636]
["bitfinex-derivatives","SOLF0:USTF0",1739972165740,5.8054,172.29,172.23,5.8491636]
["bitfinex-derivatives","SOLF0:USTF0",1739972165943,194.0,172.34,172.23,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1739972166143,0.03663928,172.28,172.24,0.0397858]
["bitfinex-derivatives","SOLF0:USTF0",1739972166545,5.84243928,172.28,172.24,0.0397858]
["bitfinex-derivatives","SOLF0:USTF0",1739972166740,0.03663928,172.28,172.24,0.0397858]
["bitfinex-derivatives","SOLF0:USTF0",1739972167146,5.84233928,172.28,172.24,0.0397858]
["bitfinex-derivatives","SOLF0:USTF0",1739972167843,0.03663928,172.28,172.24,0.0397858]
["bitfinex-derivatives","SOLF0:USTF0",1739972169535,5.8059,172.27,172.24,0.0397858]
["bitfinex-derivatives","SOLF0:USTF0",1739972169946,0.03663928,172.28,172.24,0.0397858]
["bitfinex-derivatives","SOLF0:USTF0",1739972170945,0.03663928,172.28,172.25,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1739972171347,0.03663928,172.28,172.24,0.0397858]
["bitfinex-derivatives","SOLF0:USTF0",1739972171649,0.03663928,172.28,172.27,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1739972172748,5.8038,172.34,172.25,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739972172944,5.8038,172.34,172.29,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739972173150,1.7549,172.4,172.26,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1739972173949,5.8021,172.38,172.31,0.04347889]
["bitfinex-derivatives","SOLF0:USTF0",1739972174252,194.0,172.48,172.31,0.04347889]
["bitfinex-derivatives","SOLF0:USTF0",1739972174446,5.3436,172.46,172.26,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1739972174647,5.3436,172.46,172.36,0.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1739972175647,5.3436,172.46,172.37,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1739972175648,5.8007,172.43,172.37,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1739972175848,5.3436,172.46,172.37,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1739972176046,5.3436,172.46,172.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1739972176247,5.3436,172.46,172.4,0.03937579]
["bitfinex-derivatives","SOLF0:USTF0",1739972176547,5.3436,172.46,172.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1739972177152,5.828,172.5,172.36,0.04134857]
["bitfinex-derivatives","SOLF0:USTF0",1739972177450,5.8,172.45,172.38,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1739972177646,11.2676,172.5,172.41,0.04397992]
["bitfinex-derivatives","SOLF0:USTF0",1739972177958,5.7993,172.47,172.31,1.06609315]
["bitfinex-derivatives","SOLF0:USTF0",1739972178250,3.4676,172.5,172.32,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1739972178451,3.4676,172.5,172.37,0.04457683]
["bitfinex-derivatives","SOLF0:USTF0",1739972178647,1.738,172.5,172.37,0.04457683]
["bitfinex-derivatives","SOLF0:USTF0",1739972178847,3.4259,172.59,172.42,0.03717364]
["bitfinex-derivatives","SOLF0:USTF0",1739972179048,7.8,172.58,172.35,1.06578318]
["bitfinex-derivatives","SOLF0:USTF0",1739972179249,7.8,172.58,172.34,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1739972179450,7.8,172.58,172.49,0.04319743]
["bitfinex-derivatives","SOLF0:USTF0",1739972179644,5.7983,172.5,172.35,1.06575571]
["bitfinex-derivatives","SOLF0:USTF0",1739972180055,5.7983,172.5,172.41,0.04107153]
["bitfinex-derivatives","SOLF0:USTF0",1739972180451,7.8,172.58,172.41,0.04107153]
["bitfinex-derivatives","SOLF0:USTF0",1739972180655,7.8,172.58,172.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1739972180856,12.9639,172.59,172.48,0.03802193]
["bitfinex-derivatives","SOLF0:USTF0",1739972181053,12.9639,172.59,172.41,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1739972181253,7.8,172.58,172.52,0.04030038]
["bitfinex-derivatives","SOLF0:USTF0",1739972181455,5.799,172.48,172.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1739972181654,5.799,172.48,172.35,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739972181851,7.8,172.58,172.35,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739972182053,5.8007,172.43,172.35,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1739972182251,1.8029,172.47,172.35,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1739972182457,1.8263,172.46,172.36,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1739972182657,0.03751937,172.43,172.39,0.03726232]
["bitfinex-derivatives","SOLF0:USTF0",1739972183060,5.8014,172.41,172.39,0.03816536]
["bitfinex-derivatives","SOLF0:USTF0",1739972184061,0.04128135,172.43,172.42,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1739972184264,0.04128135,172.43,172.39,0.03816536]
["bitfinex-derivatives","SOLF0:USTF0",1739972185160,0.04128135,172.43,172.41,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1739972185568,0.04128135,172.43,172.39,0.03816536]
["bitfinex-derivatives","SOLF0:USTF0",1739972185763,13.6178,172.51,172.46,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1739972185967,5.7978,172.51,172.46,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1739972186166,3.5343,172.55,172.4,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1739972186368,3.5343,172.55,172.43,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1739972186568,1.7368,172.54,172.4,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1739972186771,5.7982,172.5,172.44,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1739972186971,1.7368,172.54,172.45,0.04447054]
["bitfinex-derivatives","SOLF0:USTF0",1739972187878,5.7977,172.52,172.46,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1739972188476,5.7971,172.53,172.46,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1739972188772,1.7368,172.54,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1739972188970,3.5343,172.55,172.4,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1739972189170,3.5343,172.55,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1739972189474,3.5343,172.55,172.49,0.03839539]
["bitfinex-derivatives","SOLF0:USTF0",1739972190174,3.5343,172.55,172.49,5.83679539]
["bitfinex-derivatives","SOLF0:USTF0",1739972190572,9.3308,172.55,172.49,5.83679539]
["bitfinex-derivatives","SOLF0:USTF0",1739972191073,3.5343,172.55,172.49,0.03839539]
["bitfinex-derivatives","SOLF0:USTF0",1739972191478,3.5343,172.55,172.4,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1739972191676,5.7977,172.52,172.4,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1739972191873,3.5343,172.55,172.4,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1739972192377,5.7975,172.52,172.46,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1739972192671,0.0436667,172.49,172.46,5.84095957]
["bitfinex-derivatives","SOLF0:USTF0",1739972193871,0.0436667,172.49,172.46,0.04175957]
["bitfinex-derivatives","SOLF0:USTF0",1739972195077,0.0436667,172.49,172.46,5.84095957]
["bitfinex-derivatives","SOLF0:USTF0",1739972195584,0.0436667,172.49,172.47,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1739972196981,0.0436667,172.49,172.48,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1739972198779,13.648,172.64,172.47,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1739972198780,11.5819,172.72,172.47,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1739972199079,1.83,172.63,172.48,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1739972199276,5.828,172.73,172.48,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1739972199477,5.2473,172.7,172.48,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1739972199675,5.7933,172.65,172.48,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1739972199874,5.2473,172.7,172.57,0.04350716]
["bitfinex-derivatives","SOLF0:USTF0",1739972200078,5.2473,172.7,172.48,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1739972200478,5.2473,172.7,172.62,0.04385762]
["bitfinex-derivatives","SOLF0:USTF0",1739972200679,5.2473,172.7,172.48,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1739972200883,5.2473,172.7,172.64,0.04403139]
["bitfinex-derivatives","SOLF0:USTF0",1739972201082,5.2473,172.7,172.48,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1739972201279,5.7921,172.68,172.65,0.03958484]
["bitfinex-derivatives","SOLF0:USTF0",1739972201485,5.2473,172.7,172.61,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1739972201687,5.2473,172.7,172.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1739972201888,5.7927,172.67,172.6,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1739972202085,5.2473,172.7,172.6,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1739972202279,5.2473,172.7,172.62,0.04368514]
["bitfinex-derivatives","SOLF0:USTF0",1739972202688,5.2473,172.7,172.55,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1739972202885,5.7933,172.65,172.55,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1739972203086,5.2473,172.7,172.57,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1739972203783,0.03884727,172.65,172.62,0.03689879]
["bitfinex-derivatives","SOLF0:USTF0",1739972203984,0.03884727,172.65,172.57,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1739972204180,0.03884727,172.65,172.49,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1739972204383,5.7929,172.66,172.49,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1739972204779,5.7929,172.66,172.6,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1739972204983,5.7921,172.68,172.5,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1739972205192,0.04063278,172.65,172.61,0.0369904]
["bitfinex-derivatives","SOLF0:USTF0",1739972205386,5.2473,172.7,172.5,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1739972205689,0.0427292,172.65,172.61,0.03924504]
["bitfinex-derivatives","SOLF0:USTF0",1739972206296,0.0427292,172.65,172.62,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739972206483,0.0427292,172.65,172.61,0.03924504]
["bitfinex-derivatives","SOLF0:USTF0",1739972207588,0.0427292,172.65,172.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1739972207793,5.2473,172.7,172.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1739972207989,5.2473,172.7,172.57,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1739972208788,0.04379511,172.65,172.62,0.04399295]
["bitfinex-derivatives","SOLF0:USTF0",1739972209187,0.04379511,172.65,172.63,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1739972209890,0.04379511,172.65,172.64,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739972210489,0.04379511,172.65,172.63,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1739972210887,0.04379511,172.65,172.62,0.04399295]
["bitfinex-derivatives","SOLF0:USTF0",1739972211092,0.04379511,172.65,172.64,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739972211284,0.04379511,172.65,172.62,0.04399295]
["bitfinex-derivatives","SOLF0:USTF0",1739972212085,0.04379511,172.65,172.63,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739972212286,0.04379511,172.65,172.62,0.04399295]
["bitfinex-derivatives","SOLF0:USTF0",1739972212690,0.04379511,172.65,172.63,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1739972212892,0.04379511,172.65,172.62,0.04399295]
["bitfinex-derivatives","SOLF0:USTF0",1739972214089,5.83699511,172.65,172.62,0.04399295]
["bitfinex-derivatives","SOLF0:USTF0",1739972214289,0.04379511,172.65,172.62,0.04399295]
["bitfinex-derivatives","SOLF0:USTF0",1739972216898,5.83699511,172.65,172.62,0.04399295]
["bitfinex-derivatives","SOLF0:USTF0",1739972217300,0.04379511,172.65,172.62,0.04399295]
["bitfinex-derivatives","SOLF0:USTF0",1739972218690,0.04379511,172.65,172.63,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1739972218895,0.04379511,172.65,172.62,0.04399295]
["bitfinex-derivatives","SOLF0:USTF0",1739972220199,0.04379511,172.65,172.64,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739972221691,0.04379511,172.65,172.62,0.04399295]
["bitfinex-derivatives","SOLF0:USTF0",1739972221692,5.7908,172.72,172.68,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1739972221894,1.681,172.74,172.63,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1739972222095,1.681,172.74,172.57,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1739972222294,1.681,172.74,172.61,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739972222498,1.681,172.74,172.57,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1739972222894,0.03836117,172.67,172.64,0.03784582]
["bitfinex-derivatives","SOLF0:USTF0",1739972223098,5.7926,172.67,172.64,0.03784582]
["bitfinex-derivatives","SOLF0:USTF0",1739972223500,5.83540129,172.67,172.64,0.03784582]
["bitfinex-derivatives","SOLF0:USTF0",1739972223798,0.04280129,172.67,172.53,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1739972224112,1.8062,172.7,172.53,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1739972224299,5.794,172.63,172.58,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1739972224798,5.7945,172.61,172.53,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1739972224999,5.7945,172.61,172.59,0.03977457]
["bitfinex-derivatives","SOLF0:USTF0",1739972225200,0.03995105,172.62,172.53,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1739972225501,5.83435105,172.62,172.58,0.04043981]
["bitfinex-derivatives","SOLF0:USTF0",1739972226300,0.03995105,172.62,172.58,0.04043981]
["bitfinex-derivatives","SOLF0:USTF0",1739972227500,5.7946,172.61,172.58,0.04043981]
["bitfinex-derivatives","SOLF0:USTF0",1739972228502,0.03995105,172.62,172.48,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1739972228702,1.7095,172.61,172.52,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1739972228902,5.796,172.57,172.48,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1739972229092,1.7758,172.6,172.48,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1739972229297,1.7758,172.6,172.51,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1739972229505,195.7758,172.6,172.42,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1739972229696,0.04010917,172.57,172.45,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1739972229893,194.0,172.59,172.41,13.20850871]
["bitfinex-derivatives","SOLF0:USTF0",1739972230094,5.7982,172.5,172.41,13.20850871]
["bitfinex-derivatives","SOLF0:USTF0",1739972230304,194.0,172.59,172.43,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1739972230609,194.0,172.58,172.41,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739972230998,0.03885259,172.51,172.48,0.03942861]
["bitfinex-derivatives","SOLF0:USTF0",1739972231207,5.798,172.51,172.48,0.03942861]
["bitfinex-derivatives","SOLF0:USTF0",1739972231401,0.04333819,172.51,172.48,0.03942861]
["bitfinex-derivatives","SOLF0:USTF0",1739972231905,5.7983,172.5,172.48,0.03942861]
["bitfinex-derivatives","SOLF0:USTF0",1739972232796,0.04333819,172.51,172.48,0.03942861]
["bitfinex-derivatives","SOLF0:USTF0",1739972235603,5.7984,172.5,172.48,0.03942861]
["bitfinex-derivatives","SOLF0:USTF0",1739972236101,5.7981,172.5,172.48,0.03942861]
["bitfinex-derivatives","SOLF0:USTF0",1739972236404,0.04333819,172.51,172.41,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1739972236602,0.04333819,172.51,172.35,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1739972236808,1.7339,172.52,172.36,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1739972237106,195.7339,172.52,172.36,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1739972237309,195.7339,172.52,172.39,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1739972237698,0.03773952,172.47,172.44,0.04368604]
["bitfinex-derivatives","SOLF0:USTF0",1739972237898,5.8001,172.45,172.44,0.04368604]
["bitfinex-derivatives","SOLF0:USTF0",1739972238406,5.7997,172.46,172.44,0.04368604]
["bitfinex-derivatives","SOLF0:USTF0",1739972238607,0.03773952,172.47,172.44,0.04368604]
["bitfinex-derivatives","SOLF0:USTF0",1739972239507,0.03773952,172.47,172.36,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1739972239706,195.7339,172.52,172.36,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739972240006,0.97598985,172.51,172.37,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1739972240804,0.03822094,172.46,172.42,0.03659759]
["bitfinex-derivatives","SOLF0:USTF0",1739972242508,5.8004,172.43,172.42,0.03659759]
["bitfinex-derivatives","SOLF0:USTF0",1739972243412,0.03822094,172.46,172.31,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1739972243804,194.0,172.49,172.31,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1739972244006,5.802,172.39,172.31,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1739972244203,5.828,172.48,172.36,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1739972244606,5.828,172.48,172.4,0.03673878]
["bitfinex-derivatives","SOLF0:USTF0",1739972244607,0.04158681,172.44,172.4,0.03673878]
["bitfinex-derivatives","SOLF0:USTF0",1739972245808,5.8005,172.43,172.4,0.03673878]
["bitfinex-derivatives","SOLF0:USTF0",1739972246004,0.04158681,172.44,172.4,0.03673878]
["bitfinex-derivatives","SOLF0:USTF0",1739972246503,5.8005,172.43,172.4,0.03673878]
["bitfinex-derivatives","SOLF0:USTF0",1739972246701,0.04158681,172.44,172.4,0.03673878]
["bitfinex-derivatives","SOLF0:USTF0",1739972247105,5.8011,172.41,172.4,0.03673878]
["bitfinex-derivatives","SOLF0:USTF0",1739972249512,5.8009,172.42,172.4,0.03673878]
["bitfinex-derivatives","SOLF0:USTF0",1739972249905,0.04158681,172.44,172.4,0.03673878]
["bitfinex-derivatives","SOLF0:USTF0",1739972250809,5.8011,172.41,172.4,0.03673878]
["bitfinex-derivatives","SOLF0:USTF0",1739972251608,5.8033,172.35,172.3,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1739972251905,195.7978,172.43,172.3,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1739972252104,1.855,172.42,172.3,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1739972252706,0.04282154,172.38,172.3,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1739972253007,0.04282154,172.38,172.34,0.0405032]
["bitfinex-derivatives","SOLF0:USTF0",1739972253714,0.04282154,172.38,172.34,5.8438032]
["bitfinex-derivatives","SOLF0:USTF0",1739972255403,5.84492154,172.38,172.34,0.0405032]
["bitfinex-derivatives","SOLF0:USTF0",1739972256215,5.8026,172.37,172.34,0.0405032]
["bitfinex-derivatives","SOLF0:USTF0",1739972256615,5.8031,172.36,172.34,0.0405032]
["bitfinex-derivatives","SOLF0:USTF0",1739972256915,0.04282154,172.38,172.34,0.0405032]
["bitfinex-derivatives","SOLF0:USTF0",1739972257507,5.8031,172.35,172.34,0.0405032]
["bitfinex-derivatives","SOLF0:USTF0",1739972260712,0.04282154,172.38,172.23,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1739972260915,195.789,172.39,172.23,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1739972261413,195.789,172.39,172.29,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739972261414,5.8036,172.34,172.29,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739972261814,0.04353972,172.33,172.3,0.04220946]
["bitfinex-derivatives","SOLF0:USTF0",1739972262209,0.04353972,172.33,172.32,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1739972262415,5.8024,172.38,172.31,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739972262618,70.8325198,172.42,172.32,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1739972262818,5.802,172.39,172.33,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1739972263419,0.03838317,172.38,172.34,0.03981553]
["bitfinex-derivatives","SOLF0:USTF0",1739972263820,199.828,172.48,172.34,0.03981553]
["bitfinex-derivatives","SOLF0:USTF0",1739972263821,194.0,172.48,172.34,0.03981553]
["bitfinex-derivatives","SOLF0:USTF0",1739972264118,1.7448,172.5,172.32,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1739972264910,5.84143459,172.43,172.39,0.04277691]
["bitfinex-derivatives","SOLF0:USTF0",1739972265116,0.04073459,172.43,172.32,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1739972265316,0.04073459,172.43,172.39,0.04283428]
["bitfinex-derivatives","SOLF0:USTF0",1739972265519,0.03987926,172.43,172.39,0.04283428]
["bitfinex-derivatives","SOLF0:USTF0",1739972267316,5.8015,172.4,172.39,0.04283428]
["bitfinex-derivatives","SOLF0:USTF0",1739972267522,0.03987926,172.43,172.39,0.04283428]
["bitfinex-derivatives","SOLF0:USTF0",1739972268419,7.97987926,172.43,172.39,0.04283428]
["bitfinex-derivatives","SOLF0:USTF0",1739972268621,1.7274,172.42,172.31,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739972269018,5.8036,172.34,172.3,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1739972269223,5.8036,172.34,172.23,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1739972269224,1.7613,172.41,172.24,1.7292]
["bitfinex-derivatives","SOLF0:USTF0",1739972269421,194.0,172.4,172.24,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739972269626,194.0,172.39,172.24,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739972269924,194.0,172.39,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972269925,0.04204579,172.34,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972270130,5.8045,172.31,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972272022,5.8042,172.32,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972272524,5.8039,172.33,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972273030,0.04204579,172.34,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972273534,5.8045,172.31,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972273930,0.04204579,172.34,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972274133,5.8045,172.31,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972274329,0.04204579,172.34,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972275437,5.84574579,172.34,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972276041,5.804,172.33,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972276235,0.04204579,172.34,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972276632,5.8042,172.32,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972276832,194.0,172.33,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972277234,195.8427,172.33,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972277438,5.8045,172.31,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972283846,11.6325,172.31,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972284151,12.60705555,172.31,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972286448,11.6325,172.31,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972286645,6.77901975,172.31,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972287540,12.60701975,172.31,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972293842,20.50701975,172.31,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972294453,12.60701975,172.31,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972294650,20.50701975,172.31,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972295050,19.5325,172.31,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972295250,11.6325,172.31,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972295648,5.8045,172.31,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972295847,13.7045,172.31,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972296247,14.67908536,172.31,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972296756,20.50708536,172.31,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972298156,31.30786938,172.31,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972298457,20.50708536,172.31,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972299255,35.66380301,172.31,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972299954,35.66370546,172.31,172.3,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972301557,29.85920546,172.31,172.13,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739972301760,5.828,172.27,172.13,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739972301958,133.18837142,172.26,172.13,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739972302160,0.97557142,172.25,172.13,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739972302353,132.2128,172.26,172.13,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739972302551,0.97557603,172.25,172.13,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739972302757,0.04124444,172.21,172.18,0.04100592]
["bitfinex-derivatives","SOLF0:USTF0",1739972302961,0.04124444,172.21,172.18,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739972303257,5.8085,172.19,172.18,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739972304160,6.78369458,172.19,172.18,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739972305653,5.8085,172.19,172.18,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739972308263,6.78376423,172.19,172.18,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739972312062,11.6365,172.19,172.18,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739972312270,12.61233377,172.19,172.18,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739972313570,20.53233377,172.19,172.18,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739972313769,19.5565,172.19,172.18,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739972315874,20.5327235,172.19,172.18,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739972317478,5.8126,172.07,172.06,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739972319471,194.0,172.22,172.06,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739972319674,0.97725182,172.21,172.06,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739972319879,5.8106,172.13,172.06,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739972320378,194.0,172.23,172.06,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739972320575,0.04250534,172.11,172.08,0.04122279]
["bitfinex-derivatives","SOLF0:USTF0",1739972320775,194.97716722,172.21,172.06,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1739972320976,0.04153314,172.11,172.08,0.04196379]
["bitfinex-derivatives","SOLF0:USTF0",1739972321173,194.0,172.24,172.02,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1739972321489,0.97726612,172.23,172.02,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1739972321778,17.3688,172.25,172.02,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1739972321779,0.97717573,172.22,172.02,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1739972321976,17.3688,172.25,172.02,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1739972322178,5.8111,172.12,172.04,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1739972322374,8.02,172.15,172.02,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1739972322575,0.0438388,172.1,172.06,0.04280933]
["bitfinex-derivatives","SOLF0:USTF0",1739972324279,5.812,172.09,172.06,0.04280933]
["bitfinex-derivatives","SOLF0:USTF0",1739972324473,0.0438388,172.1,172.06,0.04280933]
["bitfinex-derivatives","SOLF0:USTF0",1739972324780,5.8126,172.07,172.06,0.04280933]
["bitfinex-derivatives","SOLF0:USTF0",1739972326578,5.8124,172.08,172.06,0.04280933]
["bitfinex-derivatives","SOLF0:USTF0",1739972326879,0.0438388,172.1,172.06,0.04280933]
["bitfinex-derivatives","SOLF0:USTF0",1739972327674,8.0,172.13,172.06,0.04280933]
["bitfinex-derivatives","SOLF0:USTF0",1739972327879,5.8115,172.11,172.06,0.04280933]
["bitfinex-derivatives","SOLF0:USTF0",1739972328082,194.0,172.14,172.06,0.04280933]
["bitfinex-derivatives","SOLF0:USTF0",1739972328469,5.8116,172.1,172.06,0.04280933]
["bitfinex-derivatives","SOLF0:USTF0",1739972328873,0.04215155,172.1,172.06,0.04280933]
["bitfinex-derivatives","SOLF0:USTF0",1739972330374,5.8125,172.08,172.06,0.04280933]
["bitfinex-derivatives","SOLF0:USTF0",1739972330976,5.8126,172.07,172.06,0.04280933]
["bitfinex-derivatives","SOLF0:USTF0",1739972332282,5.8126,172.07,172.06,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739972333877,13.8126,172.07,172.06,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739972335987,8.0,172.07,172.06,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739972336187,5.8126,172.07,172.06,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739972336488,0.04215155,172.1,172.06,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739972337680,5.8126,172.07,172.06,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739972342189,6.79091343,172.07,172.06,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739972342389,5.8126,172.07,172.06,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739972342586,6.79084836,172.07,172.06,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739972344186,12.61884836,172.07,172.06,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739972345191,5.8173,171.93,171.92,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739972346187,7.98,171.98,171.8,8.05290871]
["bitfinex-derivatives","SOLF0:USTF0",1739972346493,7.98,171.98,171.81,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1739972346494,0.04298846,171.94,171.81,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1739972346689,5.8185,171.9,171.81,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1739972346892,199.828,171.97,171.81,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1739972347289,194.0,171.97,171.81,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1739972347487,0.04057643,171.91,171.87,0.0367392]
["bitfinex-derivatives","SOLF0:USTF0",1739972347690,138.48,171.98,171.87,0.0367392]
["bitfinex-derivatives","SOLF0:USTF0",1739972347889,138.48,171.98,171.81,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1739972348391,5.817,171.94,171.86,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1739972348588,138.48,171.98,171.81,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1739972348788,0.04223644,171.92,171.89,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1739972348993,138.48,171.98,171.9,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1739972349494,5.8169,171.95,171.9,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1739972349685,0.2125,171.95,171.9,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1739972349889,138.48,171.98,171.9,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1739972350087,0.03767208,171.94,171.91,0.03705242]
["bitfinex-derivatives","SOLF0:USTF0",1739972350293,5.8163,171.96,171.91,0.03705242]
["bitfinex-derivatives","SOLF0:USTF0",1739972350796,138.48,171.98,171.91,0.03705242]
["bitfinex-derivatives","SOLF0:USTF0",1739972350993,5.8163,171.96,171.91,0.03705242]
["bitfinex-derivatives","SOLF0:USTF0",1739972351195,7.98,171.98,171.91,0.03705242]
["bitfinex-derivatives","SOLF0:USTF0",1739972351500,0.04026561,171.96,171.91,0.03705242]
["bitfinex-derivatives","SOLF0:USTF0",1739972351697,8.0,171.95,171.9,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1739972351889,8.0,171.95,171.73,257.43635172]
["bitfinex-derivatives","SOLF0:USTF0",1739972352087,5.8193,171.88,171.8,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1739972352288,8.0,171.95,171.75,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1739972352897,5.8197,171.86,171.79,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1739972353088,5.8197,171.86,171.83,0.04106379]
["bitfinex-derivatives","SOLF0:USTF0",1739972353489,5.8203,171.85,171.83,0.04106379]
["bitfinex-derivatives","SOLF0:USTF0",1739972353696,0.04084717,171.87,171.83,0.04106379]
["bitfinex-derivatives","SOLF0:USTF0",1739972354497,5.8204,171.84,171.83,0.04106379]
["bitfinex-derivatives","SOLF0:USTF0",1739972356897,0.04084717,171.87,171.83,0.04106379]
["bitfinex-derivatives","SOLF0:USTF0",1739972357310,5.8183,171.9,171.84,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1739972357503,5.8183,171.9,171.85,1.7792]
["bitfinex-derivatives","SOLF0:USTF0",1739972357703,17.4522,171.98,171.85,1.7792]
["bitfinex-derivatives","SOLF0:USTF0",1739972358503,0.0366326,171.93,171.9,0.03937579]
["bitfinex-derivatives","SOLF0:USTF0",1739972359014,5.8540326,171.93,171.9,0.03937579]
["bitfinex-derivatives","SOLF0:USTF0",1739972359303,0.0366326,171.93,171.9,0.03937579]
["bitfinex-derivatives","SOLF0:USTF0",1739972360004,0.0366326,171.93,171.9,7.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972360503,5.818,171.91,171.9,7.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972362506,0.0366326,171.93,171.9,7.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972364309,5.8179,171.92,171.9,7.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972364606,0.0366326,171.93,171.9,7.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972364807,5.818,171.91,171.9,7.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972368010,5.8178,171.92,171.9,7.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972368708,5.818,171.91,171.9,7.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972369105,0.0366326,171.93,171.9,7.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972369301,5.818,171.91,171.9,7.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972372617,5.8179,171.92,171.9,7.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972372911,0.0366326,171.93,171.9,7.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972373815,5.818,171.92,171.9,7.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972374024,0.0366326,171.93,171.9,7.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972375023,5.818,171.91,171.9,7.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972375617,7.6252,171.91,171.9,7.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972379724,0.0366326,171.93,171.9,7.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972381025,0.0366326,171.93,171.9,5.81827579]
["bitfinex-derivatives","SOLF0:USTF0",1739972381729,0.0366326,171.93,171.9,7.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972382131,0.0366326,171.93,171.9,1.69577579]
["bitfinex-derivatives","SOLF0:USTF0",1739972383327,5.8541326,171.93,171.9,1.69577579]
["bitfinex-derivatives","SOLF0:USTF0",1739972383529,0.0366326,171.93,171.9,1.69577579]
["bitfinex-derivatives","SOLF0:USTF0",1739972383832,5.8179,171.92,171.9,1.69577579]
["bitfinex-derivatives","SOLF0:USTF0",1739972384332,0.0366326,171.93,171.9,1.69577579]
["bitfinex-derivatives","SOLF0:USTF0",1739972384932,5.825,172.04,171.9,1.69577579]
["bitfinex-derivatives","SOLF0:USTF0",1739972385133,13.785,172.04,171.9,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1739972385437,13.785,172.04,171.91,0.7766]
["bitfinex-derivatives","SOLF0:USTF0",1739972386028,13.785,172.04,171.93,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1739972386227,0.03815337,171.99,171.96,0.04400707]
["bitfinex-derivatives","SOLF0:USTF0",1739972386638,5.85375337,171.99,171.96,0.04400707]
["bitfinex-derivatives","SOLF0:USTF0",1739972387231,0.03815337,171.99,171.96,5.86030707]
["bitfinex-derivatives","SOLF0:USTF0",1739972387433,0.03815337,171.99,171.96,0.04400707]
["bitfinex-derivatives","SOLF0:USTF0",1739972388835,0.03815337,171.99,171.98,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1739972390836,0.03815337,171.99,171.96,0.04400707]
["bitfinex-derivatives","SOLF0:USTF0",1739972391236,5.85365337,171.99,171.96,0.04400707]
["bitfinex-derivatives","SOLF0:USTF0",1739972391632,0.03815337,171.99,171.96,0.04400707]
["bitfinex-derivatives","SOLF0:USTF0",1739972391840,5.816,171.97,171.96,0.04400707]
["bitfinex-derivatives","SOLF0:USTF0",1739972397645,0.03815337,171.99,171.86,0.7744]
["bitfinex-derivatives","SOLF0:USTF0",1739972397943,1.8405,171.98,171.84,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739972398143,1.7975,171.97,171.84,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739972398541,5.8172,171.94,171.9,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1739972398939,5.85681499,171.94,171.9,5.85987675]
["bitfinex-derivatives","SOLF0:USTF0",1739972399143,0.03961499,171.94,171.9,5.85987675]
["bitfinex-derivatives","SOLF0:USTF0",1739972399344,5.818,171.92,171.9,0.04157675]
["bitfinex-derivatives","SOLF0:USTF0",1739972399641,0.03961499,171.94,171.9,0.04157675]
["bitfinex-derivatives","SOLF0:USTF0",1739972400044,5.8176,171.93,171.9,0.04157675]
["bitfinex-derivatives","SOLF0:USTF0",1739972400438,0.03961499,171.94,171.9,0.04157675]
["bitfinex-derivatives","SOLF0:USTF0",1739972401434,0.03961499,171.94,171.75,35.81023189]
["bitfinex-derivatives","SOLF0:USTF0",1739972401639,1.7975,171.97,171.79,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739972402648,0.03773004,171.9,171.86,0.04018776]
["bitfinex-derivatives","SOLF0:USTF0",1739972402845,0.03773004,171.9,171.79,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739972403043,1.7975,171.97,171.83,0.04417543]
["bitfinex-derivatives","SOLF0:USTF0",1739972403245,0.04373457,171.86,171.79,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739972403445,7.92,171.92,171.88,0.04428727]
["bitfinex-derivatives","SOLF0:USTF0",1739972403648,0.04342263,171.84,171.79,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739972403848,1.6827,171.91,171.79,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739972403849,5.82,171.85,171.79,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1739972404047,1.8544,171.9,171.77,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739972404250,1.8544,171.9,171.7,142.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739972404251,1.8544,171.9,171.7,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1739972404552,1.8544,171.9,171.71,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1739972404744,0.04013315,171.82,171.78,0.03889954]
["bitfinex-derivatives","SOLF0:USTF0",1739972404940,5.8213,171.82,171.76,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1739972405147,5.86342353,171.82,171.78,0.04242789]
["bitfinex-derivatives","SOLF0:USTF0",1739972406648,5.8215,171.81,171.78,0.04242789]
["bitfinex-derivatives","SOLF0:USTF0",1739972407648,5.8221,171.79,171.78,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972412552,6.79810245,171.79,171.78,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972412751,12.62310245,171.79,171.78,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972412951,6.80100245,171.79,171.56,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1739972413147,0.97600245,171.78,171.5,32.2165406]
["bitfinex-derivatives","SOLF0:USTF0",1739972413344,5.825,171.77,171.5,32.2165406]
["bitfinex-derivatives","SOLF0:USTF0",1739972413548,5.825,171.75,171.5,32.2165406]
["bitfinex-derivatives","SOLF0:USTF0",1739972413749,5.825,171.73,171.5,32.2165406]
["bitfinex-derivatives","SOLF0:USTF0",1739972413954,5.825,171.71,171.5,32.2165406]
["bitfinex-derivatives","SOLF0:USTF0",1739972414252,0.04377963,171.63,171.6,0.04249478]
["bitfinex-derivatives","SOLF0:USTF0",1739972414554,5.8289,171.59,171.5,32.2165406]
["bitfinex-derivatives","SOLF0:USTF0",1739972414856,3.5871,171.62,171.5,32.2165406]
["bitfinex-derivatives","SOLF0:USTF0",1739972415053,3.5871,171.62,171.49,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1739972415254,3.5871,171.62,171.45,8.05290871]
["bitfinex-derivatives","SOLF0:USTF0",1739972415454,3.5871,171.62,171.45,9.80740871]
["bitfinex-derivatives","SOLF0:USTF0",1739972415655,0.03779334,171.55,171.52,0.04277218]
["bitfinex-derivatives","SOLF0:USTF0",1739972416156,5.8299,171.56,171.52,0.04277218]
["bitfinex-derivatives","SOLF0:USTF0",1739972416452,0.0426645,171.55,171.52,0.04277218]
["bitfinex-derivatives","SOLF0:USTF0",1739972416653,11.5871,171.62,171.52,0.04277218]
["bitfinex-derivatives","SOLF0:USTF0",1739972416853,0.04124823,171.55,171.52,0.04277218]
["bitfinex-derivatives","SOLF0:USTF0",1739972417154,0.04371945,171.55,171.53,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1739972417351,0.04371945,171.55,171.52,0.04277218]
["bitfinex-derivatives","SOLF0:USTF0",1739972419259,0.04371945,171.55,171.52,5.87367218]
["bitfinex-derivatives","SOLF0:USTF0",1739972419757,0.04371945,171.55,171.53,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1739972419954,1.7531,171.62,171.52,0.04277218]
["bitfinex-derivatives","SOLF0:USTF0",1739972420753,8.0,171.66,171.52,0.04277218]
["bitfinex-derivatives","SOLF0:USTF0",1739972420957,1.8481,171.72,171.46,1.07117998]
["bitfinex-derivatives","SOLF0:USTF0",1739972420958,8.0,171.69,171.46,1.07117998]
["bitfinex-derivatives","SOLF0:USTF0",1739972421258,0.03844572,171.61,171.57,0.04074804]
["bitfinex-derivatives","SOLF0:USTF0",1739972421459,8.0,171.69,171.47,1.07117998]
["bitfinex-derivatives","SOLF0:USTF0",1739972421657,0.03741639,171.61,171.57,0.0376069]
["bitfinex-derivatives","SOLF0:USTF0",1739972421957,8.0,171.68,171.48,1.07117998]
["bitfinex-derivatives","SOLF0:USTF0",1739972422155,0.03853256,171.61,171.57,0.04088509]
["bitfinex-derivatives","SOLF0:USTF0",1739972422358,0.03853256,171.61,171.48,1.07117998]
["bitfinex-derivatives","SOLF0:USTF0",1739972422549,8.0,171.68,171.57,0.04184025]
["bitfinex-derivatives","SOLF0:USTF0",1739972422754,8.0,171.68,171.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739972422954,0.04256756,171.6,171.57,0.03910679]
["bitfinex-derivatives","SOLF0:USTF0",1739972423160,5.8278,171.63,171.56,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739972423355,0.03734028,171.6,171.57,0.04360255]
["bitfinex-derivatives","SOLF0:USTF0",1739972424156,5.8292,171.58,171.57,0.04360255]
["bitfinex-derivatives","SOLF0:USTF0",1739972424763,1.72274028,171.6,171.57,0.04360255]
["bitfinex-derivatives","SOLF0:USTF0",1739972424958,7.55154028,171.6,171.57,0.04360255]
["bitfinex-derivatives","SOLF0:USTF0",1739972425159,0.03734028,171.6,171.57,0.04360255]
["bitfinex-derivatives","SOLF0:USTF0",1739972425862,0.03734028,171.6,171.59,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1739972426063,0.03734028,171.6,171.57,0.04360255]
["bitfinex-derivatives","SOLF0:USTF0",1739972428967,0.03734028,171.6,171.59,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1739972429163,1.8481,171.72,171.57,0.04360255]
["bitfinex-derivatives","SOLF0:USTF0",1739972429368,1.8434,171.71,171.53,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739972430366,0.04479975,171.64,171.6,0.04023758]
["bitfinex-derivatives","SOLF0:USTF0",1739972430566,0.04479975,171.64,171.56,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739972430774,0.04479975,171.64,171.6,0.0375105]
["bitfinex-derivatives","SOLF0:USTF0",1739972431565,5.87209975,171.64,171.6,0.0375105]
["bitfinex-derivatives","SOLF0:USTF0",1739972431764,0.04479975,171.64,171.6,0.0375105]
["bitfinex-derivatives","SOLF0:USTF0",1739972431960,0.04479975,171.64,171.6,5.8659105]
["bitfinex-derivatives","SOLF0:USTF0",1739972432168,5.87219975,171.64,171.6,0.0375105]
["bitfinex-derivatives","SOLF0:USTF0",1739972433863,0.04479975,171.64,171.6,0.0375105]
["bitfinex-derivatives","SOLF0:USTF0",1739972434067,5.8275,171.63,171.6,0.0375105]
["bitfinex-derivatives","SOLF0:USTF0",1739972434273,0.04479975,171.64,171.6,0.0375105]
["bitfinex-derivatives","SOLF0:USTF0",1739972434574,5.87199975,171.64,171.6,0.0375105]
["bitfinex-derivatives","SOLF0:USTF0",1739972435171,5.8275,171.63,171.6,0.0375105]
["bitfinex-derivatives","SOLF0:USTF0",1739972439177,5.87199975,171.64,171.6,5.8660105]
["bitfinex-derivatives","SOLF0:USTF0",1739972439376,0.04479975,171.64,171.6,0.0375105]
["bitfinex-derivatives","SOLF0:USTF0",1739972440976,5.87219975,171.64,171.6,0.0375105]
["bitfinex-derivatives","SOLF0:USTF0",1739972441277,0.04479975,171.64,171.6,0.0375105]
["bitfinex-derivatives","SOLF0:USTF0",1739972441481,5.8276,171.63,171.6,0.0375105]
["bitfinex-derivatives","SOLF0:USTF0",1739972442081,0.04479975,171.64,171.6,0.0375105]
["bitfinex-derivatives","SOLF0:USTF0",1739972442783,5.87219975,171.64,171.6,0.0375105]
["bitfinex-derivatives","SOLF0:USTF0",1739972443283,5.87219975,171.64,171.6,5.8658105]
["bitfinex-derivatives","SOLF0:USTF0",1739972443485,0.04479975,171.64,171.6,5.8658105]
["bitfinex-derivatives","SOLF0:USTF0",1739972443981,0.04479975,171.64,171.6,0.0375105]
["bitfinex-derivatives","SOLF0:USTF0",1739972444186,0.04479975,171.64,171.61,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1739972444579,5.87209975,171.64,171.6,5.8660105]
["bitfinex-derivatives","SOLF0:USTF0",1739972445280,5.87209975,171.64,171.6,0.0375105]
["bitfinex-derivatives","SOLF0:USTF0",1739972445586,0.04479975,171.64,171.6,0.0375105]
["bitfinex-derivatives","SOLF0:USTF0",1739972446589,5.8275,171.63,171.6,0.0375105]
["bitfinex-derivatives","SOLF0:USTF0",1739972448490,5.87209975,171.64,171.6,0.0375105]
["bitfinex-derivatives","SOLF0:USTF0",1739972448885,0.04479975,171.64,171.6,0.0375105]
["bitfinex-derivatives","SOLF0:USTF0",1739972450888,5.8276,171.63,171.6,0.0375105]
["bitfinex-derivatives","SOLF0:USTF0",1739972451084,0.04479975,171.64,171.6,0.0375105]
["bitfinex-derivatives","SOLF0:USTF0",1739972452785,5.8281,171.62,171.6,0.0375105]
["bitfinex-derivatives","SOLF0:USTF0",1739972454988,0.04479975,171.64,171.6,0.0375105]
["bitfinex-derivatives","SOLF0:USTF0",1739972455292,5.8282,171.61,171.6,0.0375105]
["bitfinex-derivatives","SOLF0:USTF0",1739972459194,3.4843,171.63,171.48,32.2165406]
["bitfinex-derivatives","SOLF0:USTF0",1739972459389,5.8301,171.56,171.51,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1739972459588,5.8301,171.56,171.48,32.2165406]
["bitfinex-derivatives","SOLF0:USTF0",1739972460388,0.04258566,171.54,171.5,0.03991273]
["bitfinex-derivatives","SOLF0:USTF0",1739972460592,5.8297,171.57,171.52,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739972460794,0.04404425,171.54,171.52,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739972460990,0.04404425,171.54,171.53,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1739972461289,0.04404425,171.54,171.5,0.03742259]
["bitfinex-derivatives","SOLF0:USTF0",1739972461796,0.04404425,171.54,171.51,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1739972461998,0.04404425,171.54,171.5,0.03742259]
["bitfinex-derivatives","SOLF0:USTF0",1739972462293,0.04404425,171.54,171.53,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1739972462997,0.04404425,171.54,171.5,0.03742259]
["bitfinex-derivatives","SOLF0:USTF0",1739972463297,5.8311,171.53,171.5,0.03742259]
["bitfinex-derivatives","SOLF0:USTF0",1739972463492,0.04404425,171.54,171.5,0.03742259]
["bitfinex-derivatives","SOLF0:USTF0",1739972464098,5.8313,171.52,171.5,0.03742259]
["bitfinex-derivatives","SOLF0:USTF0",1739972464297,0.04404425,171.54,171.5,0.03742259]
["bitfinex-derivatives","SOLF0:USTF0",1739972464702,5.8311,171.53,171.5,0.03742259]
["bitfinex-derivatives","SOLF0:USTF0",1739972465001,0.04404425,171.54,171.5,0.03742259]
["bitfinex-derivatives","SOLF0:USTF0",1739972465299,0.04404425,171.54,171.41,8.05290871]
["bitfinex-derivatives","SOLF0:USTF0",1739972465502,7.92,171.55,171.41,8.05290871]
["bitfinex-derivatives","SOLF0:USTF0",1739972465795,3.5975,171.54,171.41,8.05290871]
["bitfinex-derivatives","SOLF0:USTF0",1739972466001,3.5975,171.54,171.4,24.16363189]
["bitfinex-derivatives","SOLF0:USTF0",1739972466002,9.4225,171.54,171.39,59.78325172]
["bitfinex-derivatives","SOLF0:USTF0",1739972466302,0.0402813,171.48,171.45,0.03993484]
["bitfinex-derivatives","SOLF0:USTF0",1739972466897,5.8333,171.46,171.45,0.03993484]
["bitfinex-derivatives","SOLF0:USTF0",1739972467203,5.8333,171.46,171.45,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972467400,0.0402813,171.48,171.45,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972468200,5.8333,171.46,171.45,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972469709,5.837,171.36,171.24,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1739972470304,5.8371,171.35,171.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1739972470708,0.04256886,171.32,171.29,0.04451871]
["bitfinex-derivatives","SOLF0:USTF0",1739972471808,130.9,171.56,171.29,0.04451871]
["bitfinex-derivatives","SOLF0:USTF0",1739972472003,19.34169483,171.55,171.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1739972472209,0.97373956,171.54,171.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1739972472704,0.97373956,171.54,171.27,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1739972473105,0.04088072,171.42,171.39,0.03818715]
["bitfinex-derivatives","SOLF0:USTF0",1739972473301,8.06,171.45,171.27,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1739972473508,0.03807896,171.42,171.39,0.03813057]
["bitfinex-derivatives","SOLF0:USTF0",1739972473707,5.8358,171.39,171.3,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1739972473908,5.8358,171.39,171.27,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1739972474109,8.06,171.45,171.33,0.04245801]
["bitfinex-derivatives","SOLF0:USTF0",1739972474304,0.03682216,171.35,171.32,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1739972474510,5.8351,171.41,171.34,0.04442005]
["bitfinex-derivatives","SOLF0:USTF0",1739972474710,0.03893234,171.35,171.34,0.04442005]
["bitfinex-derivatives","SOLF0:USTF0",1739972474907,8.06,171.47,171.34,0.04442005]
["bitfinex-derivatives","SOLF0:USTF0",1739972475110,8.06,171.47,171.27,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1739972476008,0.03926799,171.39,171.35,0.0435239]
["bitfinex-derivatives","SOLF0:USTF0",1739972476306,8.06,171.47,171.27,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1739972476506,0.03912912,171.39,171.35,0.03959314]
["bitfinex-derivatives","SOLF0:USTF0",1739972476707,17.4816,171.61,171.35,0.03959314]
["bitfinex-derivatives","SOLF0:USTF0",1739972476912,8.06,171.57,171.35,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739972477106,8.06,171.57,171.36,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1739972477406,5.8316,171.51,171.36,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1739972477604,8.06,171.57,171.36,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1739972477806,5.831,171.53,171.46,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1739972478001,0.04151135,171.48,171.46,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1739972478203,8.06,171.57,171.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1739972478514,8.06,171.61,171.45,0.0410562]
["bitfinex-derivatives","SOLF0:USTF0",1739972479015,8.06,171.61,171.39,201.06]
["bitfinex-derivatives","SOLF0:USTF0",1739972479307,5.8323,171.49,171.42,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1739972479513,5.8323,171.49,171.48,0.03860837]
["bitfinex-derivatives","SOLF0:USTF0",1739972479814,8.06,171.61,171.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1739972480011,0.04407541,171.5,171.47,0.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1739972480212,8.06,171.61,171.4,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1739972480408,0.97618558,171.6,171.4,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1739972480608,0.04118193,171.5,171.47,0.03800854]
["bitfinex-derivatives","SOLF0:USTF0",1739972480803,0.97618558,171.6,171.43,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1739972481007,0.97618558,171.6,171.47,0.04193891]
["bitfinex-derivatives","SOLF0:USTF0",1739972481310,0.97618558,171.6,171.43,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1739972481511,5.8309,171.53,171.52,0.04450982]
["bitfinex-derivatives","SOLF0:USTF0",1739972482105,0.04110391,171.55,171.52,0.04450982]
["bitfinex-derivatives","SOLF0:USTF0",1739972482710,5.8305,171.54,171.52,0.04450982]
["bitfinex-derivatives","SOLF0:USTF0",1739972483308,0.04110391,171.55,171.52,0.04450982]
["bitfinex-derivatives","SOLF0:USTF0",1739972483914,5.8309,171.53,171.52,0.04450982]
["bitfinex-derivatives","SOLF0:USTF0",1739972484303,5.8309,171.53,171.52,0.00690982]
["bitfinex-derivatives","SOLF0:USTF0",1739972486307,5.8306,171.54,171.52,0.00690982]
["bitfinex-derivatives","SOLF0:USTF0",1739972486904,5.8305,171.54,171.52,0.00690982]
["bitfinex-derivatives","SOLF0:USTF0",1739972487314,0.04110391,171.55,171.52,0.00690982]
["bitfinex-derivatives","SOLF0:USTF0",1739972489517,5.8309,171.53,171.52,0.00690982]
["bitfinex-derivatives","SOLF0:USTF0",1739972491919,5.87130391,171.55,171.52,0.00690982]
["bitfinex-derivatives","SOLF0:USTF0",1739972492118,0.04110391,171.55,171.52,0.00690982]
["bitfinex-derivatives","SOLF0:USTF0",1739972492620,5.8309,171.53,171.52,0.00690982]
["bitfinex-derivatives","SOLF0:USTF0",1739972493320,5.8306,171.54,171.52,0.00690982]
["bitfinex-derivatives","SOLF0:USTF0",1739972494023,0.04110391,171.55,171.52,0.00690982]
["bitfinex-derivatives","SOLF0:USTF0",1739972494222,5.8307,171.54,171.52,0.00690982]
["bitfinex-derivatives","SOLF0:USTF0",1739972494918,5.8309,171.53,171.52,0.00690982]
["bitfinex-derivatives","SOLF0:USTF0",1739972497220,5.87140391,171.55,171.52,0.00690982]
["bitfinex-derivatives","SOLF0:USTF0",1739972497412,0.04110391,171.55,171.52,0.00690982]
["bitfinex-derivatives","SOLF0:USTF0",1739972498013,5.8308,171.54,171.52,0.00690982]
["bitfinex-derivatives","SOLF0:USTF0",1739972498213,0.04110391,171.55,171.52,0.00690982]
["bitfinex-derivatives","SOLF0:USTF0",1739972499113,5.87130391,171.55,171.52,0.00690982]
["bitfinex-derivatives","SOLF0:USTF0",1739972500322,5.8308,171.54,171.52,0.00690982]
["bitfinex-derivatives","SOLF0:USTF0",1739972500715,0.04110391,171.55,171.52,0.00690982]
["bitfinex-derivatives","SOLF0:USTF0",1739972501826,5.87140391,171.55,171.52,0.00690982]
["bitfinex-derivatives","SOLF0:USTF0",1739972502025,0.04110391,171.55,171.52,0.00690982]
["bitfinex-derivatives","SOLF0:USTF0",1739972502917,5.87140391,171.55,171.52,0.00690982]
["bitfinex-derivatives","SOLF0:USTF0",1739972503126,0.04110391,171.55,171.52,0.00690982]
["bitfinex-derivatives","SOLF0:USTF0",1739972505331,5.825,171.63,171.52,0.00690982]
["bitfinex-derivatives","SOLF0:USTF0",1739972505524,13.785,171.63,171.51,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739972505725,5.8297,171.57,171.51,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739972505925,7.96,171.63,171.51,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739972506327,5.8304,171.55,171.51,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739972506631,0.04184305,171.59,171.55,0.04212212]
["bitfinex-derivatives","SOLF0:USTF0",1739972506831,7.96,171.63,171.51,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739972507131,0.04163689,171.59,171.55,0.04208394]
["bitfinex-derivatives","SOLF0:USTF0",1739972507530,5.8299,171.56,171.55,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972509236,0.04163689,171.59,171.55,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972509735,5.8299,171.56,171.55,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972517243,6.80740594,171.56,171.55,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972518445,5.8346,171.43,171.38,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1739972518743,11.6618,171.54,171.38,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1739972518744,7.94,171.47,171.38,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1739972519747,0.04275529,171.44,171.41,0.04136214]
["bitfinex-derivatives","SOLF0:USTF0",1739972520147,5.8346,171.42,171.41,0.04136214]
["bitfinex-derivatives","SOLF0:USTF0",1739972520545,5.8346,171.42,171.41,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972524250,6.81062984,171.42,171.41,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972527352,14.75062984,171.42,171.41,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972527948,20.57562984,171.42,171.41,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972528448,5.8414,171.23,171.17,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1739972528651,7.96,171.27,171.17,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739972529652,0.04203971,171.24,171.2,0.04068676]
["bitfinex-derivatives","SOLF0:USTF0",1739972533050,5.88293971,171.24,171.2,0.04068676]
["bitfinex-derivatives","SOLF0:USTF0",1739972534052,0.04203971,171.24,171.2,0.04068676]
["bitfinex-derivatives","SOLF0:USTF0",1739972534252,5.8411,171.23,171.2,0.04068676]
["bitfinex-derivatives","SOLF0:USTF0",1739972534453,0.04203971,171.24,171.2,0.04068676]
["bitfinex-derivatives","SOLF0:USTF0",1739972534849,5.88303971,171.24,171.2,0.04068676]
["bitfinex-derivatives","SOLF0:USTF0",1739972535452,5.8413,171.23,171.2,0.04068676]
["bitfinex-derivatives","SOLF0:USTF0",1739972535652,0.04203971,171.24,171.2,0.04068676]
["bitfinex-derivatives","SOLF0:USTF0",1739972536053,5.8418,171.21,171.2,0.04068676]
["bitfinex-derivatives","SOLF0:USTF0",1739972537554,5.8412,171.23,171.2,0.04068676]
["bitfinex-derivatives","SOLF0:USTF0",1739972537752,0.04203971,171.24,171.2,0.04068676]
["bitfinex-derivatives","SOLF0:USTF0",1739972538158,5.8414,171.23,171.2,0.04068676]
["bitfinex-derivatives","SOLF0:USTF0",1739972538554,0.04203971,171.24,171.2,0.04068676]
["bitfinex-derivatives","SOLF0:USTF0",1739972539356,5.8412,171.23,171.2,0.04068676]
["bitfinex-derivatives","SOLF0:USTF0",1739972539654,0.04203971,171.24,171.2,0.04068676]
["bitfinex-derivatives","SOLF0:USTF0",1739972541455,5.8418,171.21,171.2,0.04068676]
["bitfinex-derivatives","SOLF0:USTF0",1739972544460,0.04203971,171.24,171.2,0.04068676]
["bitfinex-derivatives","SOLF0:USTF0",1739972544660,0.04203971,171.24,171.2,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972545061,5.8418,171.21,171.2,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972547257,17.51,171.22,170.86,24.12018096]
["bitfinex-derivatives","SOLF0:USTF0",1739972547464,5.825,171.17,170.92,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1739972547665,5.825,171.15,170.92,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1739972548461,0.0442271,171.05,171.02,0.04346043]
["bitfinex-derivatives","SOLF0:USTF0",1739972548668,5.8479,171.03,171.02,0.04346043]
["bitfinex-derivatives","SOLF0:USTF0",1739972548960,0.04142794,171.04,171.01,0.04113967]
["bitfinex-derivatives","SOLF0:USTF0",1739972549158,8.08,171.06,170.92,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1739972549359,0.03819725,171.0,170.96,0.03870871]
["bitfinex-derivatives","SOLF0:USTF0",1739972550370,5.88719725,171.0,170.96,0.03870871]
["bitfinex-derivatives","SOLF0:USTF0",1739972550869,0.03819725,171.0,170.96,0.03870871]
["bitfinex-derivatives","SOLF0:USTF0",1739972551164,0.0906,171.16,170.96,0.03870871]
["bitfinex-derivatives","SOLF0:USTF0",1739972551365,8.08,171.15,170.92,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1739972551566,5.8464,171.08,170.96,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739972551767,5.8464,171.08,170.97,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739972552071,5.8462,171.08,170.97,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739972552368,0.03733762,171.04,171.01,0.04026765]
["bitfinex-derivatives","SOLF0:USTF0",1739972552569,8.08,171.15,171.01,0.04026765]
["bitfinex-derivatives","SOLF0:USTF0",1739972552766,8.08,171.15,170.97,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739972553167,8.08,171.15,170.97,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739972553368,8.08,171.15,170.97,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739972553570,8.08,171.15,170.98,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739972553772,0.04407713,171.08,171.04,0.0392554]
["bitfinex-derivatives","SOLF0:USTF0",1739972553968,0.04407713,171.08,170.97,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739972554168,5.8459,171.09,171.04,0.04159671]
["bitfinex-derivatives","SOLF0:USTF0",1739972554366,5.8459,171.09,171.0,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1739972554569,5.8466,171.07,170.98,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739972555171,8.08,171.15,170.98,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739972555373,0.0424848,171.04,171.01,0.04004143]
["bitfinex-derivatives","SOLF0:USTF0",1739972555568,8.08,171.15,171.01,0.04004143]
["bitfinex-derivatives","SOLF0:USTF0",1739972555569,8.08,171.15,171.01,0.04106855]
["bitfinex-derivatives","SOLF0:USTF0",1739972555769,8.08,171.15,170.97,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739972555971,0.04361151,171.1,171.06,0.04148106]
["bitfinex-derivatives","SOLF0:USTF0",1739972556469,5.8467,171.07,171.06,0.04148106]
["bitfinex-derivatives","SOLF0:USTF0",1739972557267,0.04361151,171.1,171.06,0.04148106]
["bitfinex-derivatives","SOLF0:USTF0",1739972558173,0.0943,171.2,171.06,0.04148106]
["bitfinex-derivatives","SOLF0:USTF0",1739972558369,8.08,171.17,170.98,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1739972558574,8.08,171.17,170.98,194.7592]
["bitfinex-derivatives","SOLF0:USTF0",1739972558772,136.945,171.21,170.99,1.07423751]
["bitfinex-derivatives","SOLF0:USTF0",1739972558972,5.8438,171.15,171.08,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1739972559174,0.03915923,171.12,171.08,0.04253537]
["bitfinex-derivatives","SOLF0:USTF0",1739972559372,8.08,171.22,171.08,0.04253537]
["bitfinex-derivatives","SOLF0:USTF0",1739972559572,5.8428,171.19,171.12,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739972559774,8.08,171.22,171.12,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739972560079,8.08,171.22,171.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1739972560274,5.825,171.27,171.04,1.07396496]
["bitfinex-derivatives","SOLF0:USTF0",1739972560474,0.03783216,171.14,171.12,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739972560775,5.825,171.27,171.03,201.08]
["bitfinex-derivatives","SOLF0:USTF0",1739972560977,5.8421,171.2,171.13,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1739972561271,5.825,171.27,171.03,201.08]
["bitfinex-derivatives","SOLF0:USTF0",1739972561575,5.8419,171.21,171.04,1.07397568]
["bitfinex-derivatives","SOLF0:USTF0",1739972561771,0.04298611,171.14,171.04,194.07397568]
["bitfinex-derivatives","SOLF0:USTF0",1739972561968,5.8419,171.21,171.05,1.07397568]
["bitfinex-derivatives","SOLF0:USTF0",1739972562677,5.8419,171.21,171.06,1.07386752]
["bitfinex-derivatives","SOLF0:USTF0",1739972562972,194.0,171.3,171.04,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739972563176,0.04292463,171.15,171.13,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739972563374,139.26,171.31,171.13,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739972563578,0.04162629,171.16,171.13,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739972563780,0.03686086,171.24,171.14,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1739972564079,5.8419,171.21,171.04,194.16931711]
["bitfinex-derivatives","SOLF0:USTF0",1739972564280,5.88151052,171.21,171.17,0.04116098]
["bitfinex-derivatives","SOLF0:USTF0",1739972564472,5.8419,171.21,171.14,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739972564678,0.04038828,171.21,171.17,0.044901]
["bitfinex-derivatives","SOLF0:USTF0",1739972564873,8.06,171.3,171.15,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739972565078,0.03890898,171.21,171.17,0.04298273]
["bitfinex-derivatives","SOLF0:USTF0",1739972565281,139.26,171.31,171.16,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1739972565475,0.04192746,171.21,171.17,5.88463858]
["bitfinex-derivatives","SOLF0:USTF0",1739972565675,139.26,171.31,171.16,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1739972565876,5.8428,171.18,171.17,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1739972566077,8.06,171.22,171.1,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1739972566376,5.8431,171.17,171.16,0.0421584]
["bitfinex-derivatives","SOLF0:USTF0",1739972569178,0.04408759,171.18,171.16,0.0421584]
["bitfinex-derivatives","SOLF0:USTF0",1739972571077,194.0,171.28,171.16,0.0421584]
["bitfinex-derivatives","SOLF0:USTF0",1739972571281,137.025,171.31,171.1,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1739972571475,5.8405,171.25,171.16,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739972571683,137.025,171.31,171.17,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1739972572178,137.025,171.31,171.22,0.03730933]
["bitfinex-derivatives","SOLF0:USTF0",1739972572179,0.04008171,171.26,171.22,0.03730933]
["bitfinex-derivatives","SOLF0:USTF0",1739972574578,0.04008171,171.26,171.22,5.87860933]
["bitfinex-derivatives","SOLF0:USTF0",1739972575276,5.8393,171.29,171.22,5.87860933]
["bitfinex-derivatives","SOLF0:USTF0",1739972576379,0.03788326,171.27,171.23,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1739972576784,0.03788326,171.27,171.23,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1739972577178,0.03788326,171.27,171.24,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1739972577379,5.8387,171.31,171.24,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1739972577787,5.8388,171.3,171.23,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1739972577984,1.7118,171.34,171.23,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1739972578386,5.8389,171.3,171.23,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1739972578588,0.03826307,171.3,171.27,0.04426031]
["bitfinex-derivatives","SOLF0:USTF0",1739972579185,0.03826307,171.3,171.27,5.88376031]
["bitfinex-derivatives","SOLF0:USTF0",1739972580386,0.03826307,171.3,171.28,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739972580589,0.03826307,171.3,171.27,0.04426031]
["bitfinex-derivatives","SOLF0:USTF0",1739972581093,0.03826307,171.3,171.27,5.88386031]
["bitfinex-derivatives","SOLF0:USTF0",1739972581483,0.03826307,171.3,171.27,0.04426031]
["bitfinex-derivatives","SOLF0:USTF0",1739972581688,0.03826307,171.3,171.28,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739972582289,1.6935,171.39,171.28,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739972582894,1.6935,171.39,171.23,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1739972583490,0.03967194,171.33,171.29,5.87712311]
["bitfinex-derivatives","SOLF0:USTF0",1739972583992,0.03967194,171.33,171.29,0.03812311]
["bitfinex-derivatives","SOLF0:USTF0",1739972584194,0.03967194,171.33,171.31,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739972584495,0.03967194,171.33,171.29,0.03812311]
["bitfinex-derivatives","SOLF0:USTF0",1739972584790,0.03967194,171.33,171.32,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1739972585292,5.8358,171.39,171.34,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739972585491,5.8358,171.39,171.3,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1739972585492,9.2497,171.45,171.31,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1739972585893,3.4247,171.45,171.31,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1739972586096,3.4247,171.45,171.31,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1739972586298,3.4247,171.45,171.36,0.0399055]
["bitfinex-derivatives","SOLF0:USTF0",1739972586498,5.8362,171.38,171.36,0.0399055]
["bitfinex-derivatives","SOLF0:USTF0",1739972587999,3.4247,171.45,171.36,0.0399055]
["bitfinex-derivatives","SOLF0:USTF0",1739972588597,5.8347,171.42,171.36,0.0399055]
["bitfinex-derivatives","SOLF0:USTF0",1739972589005,5.8342,171.44,171.38,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1739972589191,5.8342,171.44,171.31,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1739972589192,8.0,171.49,171.31,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1739972589394,8.0,171.49,171.39,0.04342801]
["bitfinex-derivatives","SOLF0:USTF0",1739972589594,5.8345,171.43,171.39,0.04342801]
["bitfinex-derivatives","SOLF0:USTF0",1739972589993,8.0,171.49,171.39,0.04342801]
["bitfinex-derivatives","SOLF0:USTF0",1739972590192,11.0666,171.5,171.39,0.04342801]
["bitfinex-derivatives","SOLF0:USTF0",1739972590397,11.0666,171.5,171.37,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739972590599,5.8342,171.44,171.43,0.03764244]
["bitfinex-derivatives","SOLF0:USTF0",1739972590800,5.8342,171.44,171.36,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739972591000,5.8342,171.44,171.42,0.03788594]
["bitfinex-derivatives","SOLF0:USTF0",1739972591200,5.8342,171.44,171.32,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1739972591401,5.8342,171.44,171.41,0.04368297]
["bitfinex-derivatives","SOLF0:USTF0",1739972591602,5.8342,171.44,171.37,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739972591801,5.8342,171.44,171.41,0.04183389]
["bitfinex-derivatives","SOLF0:USTF0",1739972592909,5.8332,171.47,171.41,0.04183389]
["bitfinex-derivatives","SOLF0:USTF0",1739972593399,5.2416,171.5,171.41,0.04183389]
["bitfinex-derivatives","SOLF0:USTF0",1739972594002,5.8339,171.45,171.41,0.04183389]
["bitfinex-derivatives","SOLF0:USTF0",1739972594202,5.2416,171.5,171.41,0.04183389]
["bitfinex-derivatives","SOLF0:USTF0",1739972594805,5.8335,171.46,171.41,0.04183389]
["bitfinex-derivatives","SOLF0:USTF0",1739972595804,5.2416,171.5,171.41,0.04183389]
["bitfinex-derivatives","SOLF0:USTF0",1739972596806,5.8356,171.4,171.32,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1739972597308,5.835,171.41,171.32,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1739972597506,11.6652,171.48,171.32,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1739972597905,5.835,171.41,171.38,0.04163009]
["bitfinex-derivatives","SOLF0:USTF0",1739972599609,0.04183389,171.42,171.38,0.04163009]
["bitfinex-derivatives","SOLF0:USTF0",1739972600212,1.73923389,171.42,171.3,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1739972600409,5.8366,171.37,171.3,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739972600710,1.6974,171.42,171.3,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1739972600912,5.8363,171.38,171.31,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1739972601211,1.6974,171.42,171.31,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1739972601415,0.03760212,171.36,171.33,0.03876191]
["bitfinex-derivatives","SOLF0:USTF0",1739972602110,5.8373,171.35,171.33,0.03876191]
["bitfinex-derivatives","SOLF0:USTF0",1739972602509,0.03760212,171.36,171.33,0.03876191]
["bitfinex-derivatives","SOLF0:USTF0",1739972602711,5.8373,171.34,171.33,0.03876191]
["bitfinex-derivatives","SOLF0:USTF0",1739972604808,5.8386,171.31,171.22,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739972605009,1.7483,171.41,171.22,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1739972605312,5.8387,171.3,171.25,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739972606011,0.03687394,171.29,171.26,0.03729724]
["bitfinex-derivatives","SOLF0:USTF0",1739972606411,5.87627394,171.29,171.26,0.03729724]
["bitfinex-derivatives","SOLF0:USTF0",1739972606604,0.03687394,171.29,171.26,0.03729724]
["bitfinex-derivatives","SOLF0:USTF0",1739972607207,5.8397,171.27,171.26,0.03729724]
["bitfinex-derivatives","SOLF0:USTF0",1739972608414,5.8395,171.28,171.26,0.03729724]
["bitfinex-derivatives","SOLF0:USTF0",1739972608613,0.03687394,171.29,171.26,0.03729724]
["bitfinex-derivatives","SOLF0:USTF0",1739972609010,5.8397,171.27,171.26,0.03729724]
["bitfinex-derivatives","SOLF0:USTF0",1739972610117,0.03687394,171.29,171.19,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739972610416,1.8383,171.32,171.16,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1739972610914,5.8414,171.22,171.12,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1739972611118,1.8383,171.32,171.12,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1739972611319,0.04020549,171.19,171.15,0.03857527]
["bitfinex-derivatives","SOLF0:USTF0",1739972611613,1.8383,171.32,171.15,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739972611814,0.0436178,171.19,171.15,5.88073372]
["bitfinex-derivatives","SOLF0:USTF0",1739972612017,7.6633,171.32,171.02,24.12018096]
["bitfinex-derivatives","SOLF0:USTF0",1739972612313,0.04461041,171.19,171.15,0.03878622]
["bitfinex-derivatives","SOLF0:USTF0",1739972612517,0.04461041,171.19,171.04,4.72131711]
["bitfinex-derivatives","SOLF0:USTF0",1739972612720,5.8435,171.16,171.09,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739972613518,5.8435,171.16,171.04,4.72131711]
["bitfinex-derivatives","SOLF0:USTF0",1739972613822,0.04371562,171.14,171.11,0.03769198]
["bitfinex-derivatives","SOLF0:USTF0",1739972614019,1.7984,171.21,171.11,0.03769198]
["bitfinex-derivatives","SOLF0:USTF0",1739972614320,0.04363369,171.14,171.11,0.03769198]
["bitfinex-derivatives","SOLF0:USTF0",1739972614526,1.7984,171.21,171.11,0.03769198]
["bitfinex-derivatives","SOLF0:USTF0",1739972614713,0.03685883,171.14,171.12,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739972614916,5.8431,171.18,171.12,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739972615114,0.03704756,171.15,171.04,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1739972615314,1.7984,171.21,171.11,0.0424961]
["bitfinex-derivatives","SOLF0:USTF0",1739972615315,3.5481,171.21,171.11,0.0424961]
["bitfinex-derivatives","SOLF0:USTF0",1739972615714,0.03779172,171.18,171.11,0.0424961]
["bitfinex-derivatives","SOLF0:USTF0",1739972616314,5.8444,171.14,171.11,0.0424961]
["bitfinex-derivatives","SOLF0:USTF0",1739972616716,5.88743831,171.14,171.11,0.0424961]
["bitfinex-derivatives","SOLF0:USTF0",1739972619524,0.04303831,171.14,171.11,0.0424961]
["bitfinex-derivatives","SOLF0:USTF0",1739972619720,5.8446,171.13,171.11,0.0424961]
["bitfinex-derivatives","SOLF0:USTF0",1739972620222,5.8449,171.12,171.11,0.0424961]
["bitfinex-derivatives","SOLF0:USTF0",1739972627026,9.6613,171.13,170.98,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1739972627225,1.7029,171.11,170.99,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739972627725,1.7029,171.11,170.98,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1739972628128,0.03777519,171.06,171.03,0.03933459]
["bitfinex-derivatives","SOLF0:USTF0",1739972628827,5.88477519,171.06,171.03,0.03933459]
["bitfinex-derivatives","SOLF0:USTF0",1739972630533,5.8474,171.05,171.03,0.03933459]
["bitfinex-derivatives","SOLF0:USTF0",1739972632338,0.03777519,171.06,171.05,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739972632536,1.7742,171.17,171.03,0.03933459]
["bitfinex-derivatives","SOLF0:USTF0",1739972632730,1.7742,171.17,171.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1739972632930,5.8441,171.15,171.09,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739972633234,1.7742,171.17,171.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1739972633629,0.04363708,171.1,171.07,0.03872789]
["bitfinex-derivatives","SOLF0:USTF0",1739972633827,5.8443,171.14,171.07,5.88502789]
["bitfinex-derivatives","SOLF0:USTF0",1739972634140,0.04471925,171.1,171.07,0.03872789]
["bitfinex-derivatives","SOLF0:USTF0",1739972634333,5.8439,171.15,171.09,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739972634534,0.04271666,171.1,171.09,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739972634736,5.8439,171.15,171.1,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1739972634932,0.04044509,171.11,171.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1739972635130,5.8442,171.14,171.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1739972635337,0.04403118,171.07,171.04,0.04224531]
["bitfinex-derivatives","SOLF0:USTF0",1739972635537,1.7742,171.17,171.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1739972635738,0.04422861,171.07,171.04,0.04483506]
["bitfinex-derivatives","SOLF0:USTF0",1739972635938,5.8447,171.13,171.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1739972636640,5.8447,171.13,171.08,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1739972636939,5.8444,171.14,171.08,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1739972637140,0.04005587,171.12,171.09,0.03857929]
["bitfinex-derivatives","SOLF0:USTF0",1739972637340,0.04005587,171.12,171.09,5.88437929]
["bitfinex-derivatives","SOLF0:USTF0",1739972637837,0.04005587,171.12,171.09,0.03857929]
["bitfinex-derivatives","SOLF0:USTF0",1739972638037,0.04005587,171.12,171.1,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739972638237,0.04005587,171.12,171.09,0.03857929]
["bitfinex-derivatives","SOLF0:USTF0",1739972640531,0.04005587,171.12,171.09,5.88447929]
["bitfinex-derivatives","SOLF0:USTF0",1739972640735,0.04005587,171.12,171.09,0.03857929]
["bitfinex-derivatives","SOLF0:USTF0",1739972641443,0.04005587,171.12,171.11,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1739972641942,0.04005587,171.12,171.09,0.03857929]
["bitfinex-derivatives","SOLF0:USTF0",1739972641943,5.8435,171.16,171.09,0.03857929]
["bitfinex-derivatives","SOLF0:USTF0",1739972642142,3.4778,171.22,171.12,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739972642345,3.4778,171.22,171.04,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739972642644,3.4778,171.22,171.13,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1739972642842,3.4778,171.22,171.04,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739972642843,1.7424,171.24,171.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1739972643041,5.8423,171.2,171.15,0.03861771]
["bitfinex-derivatives","SOLF0:USTF0",1739972643348,0.04085504,171.18,171.15,0.03861771]
["bitfinex-derivatives","SOLF0:USTF0",1739972644249,3.5505,171.27,171.15,0.03861771]
["bitfinex-derivatives","SOLF0:USTF0",1739972644448,1.777,171.27,171.15,0.03861771]
["bitfinex-derivatives","SOLF0:USTF0",1739972644648,5.8411,171.24,171.15,0.03861771]
["bitfinex-derivatives","SOLF0:USTF0",1739972644946,3.6168,171.32,171.15,0.03861771]
["bitfinex-derivatives","SOLF0:USTF0",1739972645145,1.8433,171.32,171.12,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1739972645348,1.777,171.34,171.13,1.07342607]
["bitfinex-derivatives","SOLF0:USTF0",1739972645650,6.278e-05,171.24,171.2,0.0391577]
["bitfinex-derivatives","SOLF0:USTF0",1739972645941,236.06406497,171.35,171.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1739972646135,236.06406497,171.35,171.22,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1739972646537,5.8381,171.32,171.26,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739972646737,0.03569074,171.3,171.27,0.04376828]
["bitfinex-derivatives","SOLF0:USTF0",1739972646943,197.5045,171.38,171.22,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1739972647141,0.03569074,171.3,171.27,0.04102426]
["bitfinex-derivatives","SOLF0:USTF0",1739972647338,197.5045,171.38,171.22,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1739972647536,0.03569074,171.3,171.27,0.04376371]
["bitfinex-derivatives","SOLF0:USTF0",1739972647741,197.5045,171.38,171.22,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1739972647941,0.03569074,171.3,171.27,0.03759127]
["bitfinex-derivatives","SOLF0:USTF0",1739972648143,197.5045,171.38,171.22,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739972648343,197.5045,171.38,171.27,0.04071292]
["bitfinex-derivatives","SOLF0:USTF0",1739972648344,0.03569074,171.3,171.27,0.04071292]
["bitfinex-derivatives","SOLF0:USTF0",1739972648548,197.5045,171.38,171.22,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739972648744,5.87469074,171.3,171.27,0.0439467]
["bitfinex-derivatives","SOLF0:USTF0",1739972648946,5.839,171.3,171.23,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1739972649147,5.87469074,171.3,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972649542,0.03569074,171.3,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972651953,5.8393,171.29,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972652147,0.03569074,171.3,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972653754,5.87449074,171.3,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972653951,0.03569074,171.3,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972654654,5.87439074,171.3,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972654858,0.03569074,171.3,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972655454,5.8392,171.29,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972655656,0.03569074,171.3,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972656155,5.8394,171.28,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972658565,5.8391,171.29,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972658957,0.03569074,171.3,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972659160,5.8394,171.28,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972660468,0.03569074,171.3,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972662162,0.03569074,171.3,171.27,5.87971035]
["bitfinex-derivatives","SOLF0:USTF0",1739972662362,0.03569074,171.3,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972663258,0.03569074,171.3,171.28,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1739972663664,0.03569074,171.3,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972664654,0.03569074,171.3,171.28,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739972665061,0.03569074,171.3,171.28,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1739972665264,0.03569074,171.3,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972665658,5.87469074,171.3,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972666257,0.03569074,171.3,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972667671,5.8394,171.28,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972669171,5.8391,171.29,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972669373,0.03569074,171.3,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972671169,0.03569074,171.3,171.27,5.87971035]
["bitfinex-derivatives","SOLF0:USTF0",1739972671369,0.03569074,171.3,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972672273,5.87449074,171.3,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972673475,0.03569074,171.3,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972673676,5.8394,171.28,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972677179,5.8391,171.29,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972677373,0.03569074,171.3,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972678679,5.8394,171.28,171.27,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1739972682680,0.03569074,171.3,171.16,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1739972682873,11.6783,171.29,171.14,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1739972683181,1.8168,171.28,171.1,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1739972683384,1.8168,171.28,171.13,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739972683573,1.8168,171.28,171.1,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1739972683574,11.6796,171.27,171.1,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1739972683781,0.03902019,171.22,171.1,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1739972683981,11.6796,171.27,171.17,0.04004184]
["bitfinex-derivatives","SOLF0:USTF0",1739972684178,0.04471758,171.18,171.17,0.04004184]
["bitfinex-derivatives","SOLF0:USTF0",1739972684378,201.86,171.26,171.17,0.04004184]
["bitfinex-derivatives","SOLF0:USTF0",1739972684578,0.03810852,171.19,171.17,0.04004184]
["bitfinex-derivatives","SOLF0:USTF0",1739972684881,5.8428,171.18,171.17,0.04004184]
["bitfinex-derivatives","SOLF0:USTF0",1739972688782,5.8428,171.18,171.17,4.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739972688983,1.7999,171.19,171.06,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739972689187,1.7999,171.19,171.04,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1739972690088,0.04159749,171.13,171.1,0.03779867]
["bitfinex-derivatives","SOLF0:USTF0",1739972690681,5.8452,171.11,171.1,0.03779867]
["bitfinex-derivatives","SOLF0:USTF0",1739972690880,0.04159749,171.13,171.1,0.03779867]
["bitfinex-derivatives","SOLF0:USTF0",1739972691381,5.8452,171.11,171.1,0.03779867]
["bitfinex-derivatives","SOLF0:USTF0",1739972692490,5.8468,171.07,171.0,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1739972692789,1.7313,171.14,171.0,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1739972692988,5.8456,171.1,170.97,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1739972693687,0.04334493,171.05,171.02,5.89294197]
["bitfinex-derivatives","SOLF0:USTF0",1739972694087,5.8456,171.1,171.03,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739972694390,1.7313,171.14,171.02,0.04494197]
["bitfinex-derivatives","SOLF0:USTF0",1739972694587,1.7313,171.14,171.01,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1739972694890,1.7313,171.14,170.97,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1739972695189,0.04433916,171.07,171.04,0.04085386]
["bitfinex-derivatives","SOLF0:USTF0",1739972695491,5.8462,171.09,171.04,0.04085386]
["bitfinex-derivatives","SOLF0:USTF0",1739972695691,0.04247884,171.07,171.04,0.04085386]
["bitfinex-derivatives","SOLF0:USTF0",1739972695992,5.8465,171.08,171.04,0.04085386]
["bitfinex-derivatives","SOLF0:USTF0",1739972696291,0.03754685,171.07,171.04,0.04085386]
["bitfinex-derivatives","SOLF0:USTF0",1739972700593,0.03754685,171.07,171.04,5.88815386]
["bitfinex-derivatives","SOLF0:USTF0",1739972701188,0.03754685,171.07,171.04,0.04085386]
["bitfinex-derivatives","SOLF0:USTF0",1739972702191,5.845,171.22,171.04,0.04085386]
["bitfinex-derivatives","SOLF0:USTF0",1739972702386,7.86,171.22,170.99,210.51]
["bitfinex-derivatives","SOLF0:USTF0",1739972702586,5.8433,171.17,170.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739972702790,7.86,171.22,171.0,11.6977]
["bitfinex-derivatives","SOLF0:USTF0",1739972703096,195.7113,171.25,170.99,210.51]
["bitfinex-derivatives","SOLF0:USTF0",1739972703299,2.098e-05,171.13,171.09,0.04181461]
["bitfinex-derivatives","SOLF0:USTF0",1739972703596,237.90986497,171.29,171.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1739972703790,1.8458,171.29,171.18,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1739972703987,1.8458,171.29,171.11,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739972704196,1.7067,171.33,171.11,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739972704396,1.7067,171.33,171.21,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1739972704798,5.8397,171.28,171.25,0.03734711]
["bitfinex-derivatives","SOLF0:USTF0",1739972705398,0.02884982,171.29,171.25,0.03734711]
["bitfinex-derivatives","SOLF0:USTF0",1739972705698,236.06406497,171.35,171.25,0.03734711]
["bitfinex-derivatives","SOLF0:USTF0",1739972706395,236.06406497,171.35,171.3,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739972706590,236.06406497,171.35,171.21,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739972706789,236.06406497,171.35,171.31,0.04235563]
["bitfinex-derivatives","SOLF0:USTF0",1739972706999,236.06406497,171.35,171.26,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739972707198,236.06406497,171.35,171.31,0.04313383]
["bitfinex-derivatives","SOLF0:USTF0",1739972707498,13.765,171.45,171.31,0.04313383]
["bitfinex-derivatives","SOLF0:USTF0",1739972707499,5.838,171.32,171.31,0.04313383]
["bitfinex-derivatives","SOLF0:USTF0",1739972707799,7.9,171.35,171.21,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739972708099,5.8388,171.3,171.21,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739972708299,3.5018,171.34,171.26,0.04389235]
["bitfinex-derivatives","SOLF0:USTF0",1739972709996,5.845,171.45,171.26,0.04389235]
["bitfinex-derivatives","SOLF0:USTF0",1739972710196,18.35692786,171.44,171.21,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739972710402,0.97584562,171.43,171.34,0.04244432]
["bitfinex-derivatives","SOLF0:USTF0",1739972710797,11.5561,171.44,171.34,0.04244432]
["bitfinex-derivatives","SOLF0:USTF0",1739972711199,5.8347,171.42,171.34,5.87964432]
["bitfinex-derivatives","SOLF0:USTF0",1739972712398,5.8347,171.42,171.34,0.04244432]
["bitfinex-derivatives","SOLF0:USTF0",1739972712599,5.835,171.41,171.34,0.04244432]
["bitfinex-derivatives","SOLF0:USTF0",1739972713103,11.5561,171.44,171.34,0.04244432]
["bitfinex-derivatives","SOLF0:USTF0",1739972713401,0.97544948,171.43,171.34,0.04244432]
["bitfinex-derivatives","SOLF0:USTF0",1739972713602,11.5561,171.44,171.34,0.04244432]
["bitfinex-derivatives","SOLF0:USTF0",1739972713801,0.97541402,171.43,171.34,0.04244432]
["bitfinex-derivatives","SOLF0:USTF0",1739972714002,5.837,171.35,171.34,0.04244432]
["bitfinex-derivatives","SOLF0:USTF0",1739972714198,17.4011,171.44,171.25,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1739972714393,0.97520829,171.43,171.21,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739972714595,5.8382,171.32,171.23,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739972714797,17.4011,171.44,171.21,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739972714995,0.97507696,171.43,171.21,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739972715196,0.97507696,171.43,171.26,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739972715402,0.04204127,171.34,171.3,0.04213763]
["bitfinex-derivatives","SOLF0:USTF0",1739972715596,0.97507696,171.43,171.21,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739972715898,0.03749054,171.34,171.3,0.03939842]
["bitfinex-derivatives","SOLF0:USTF0",1739972716106,5.837,171.36,171.21,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739972716299,0.04244432,171.34,171.3,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739972716503,3.6361,171.44,171.3,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739972716800,3.6361,171.44,171.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1739972717004,0.04244432,171.39,171.35,0.04332179]
["bitfinex-derivatives","SOLF0:USTF0",1739972718002,0.04244432,171.39,171.36,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1739972718597,0.04244432,171.39,171.35,0.04332179]
["bitfinex-derivatives","SOLF0:USTF0",1739972718801,7.92,171.51,171.35,0.04332179]
["bitfinex-derivatives","SOLF0:USTF0",1739972719000,7.92,171.51,171.27,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1739972719197,5.8342,171.44,171.27,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1739972719400,7.92,171.52,171.27,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1739972719602,5.8348,171.42,171.35,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1739972719800,13.765,171.57,171.36,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1739972719998,0.97561172,171.56,171.37,0.03929748]
["bitfinex-derivatives","SOLF0:USTF0",1739972720201,0.97561172,171.56,171.37,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1739972720509,0.97561172,171.56,171.45,0.04379429]
["bitfinex-derivatives","SOLF0:USTF0",1739972720710,0.97561172,171.56,171.36,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1739972720711,6.82061172,171.56,171.36,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1739972721009,13.765,171.56,171.36,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1739972721198,13.765,171.56,171.44,0.04088992]
["bitfinex-derivatives","SOLF0:USTF0",1739972721402,5.8336,171.45,171.37,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739972721705,5.8336,171.45,171.36,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1739972722002,5.8336,171.45,171.39,0.04235352]
["bitfinex-derivatives","SOLF0:USTF0",1739972722203,13.765,171.56,171.39,5.87795352]
["bitfinex-derivatives","SOLF0:USTF0",1739972722404,0.9748353,171.55,171.39,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1739972722604,5.8329,171.48,171.46,0.0397025]
["bitfinex-derivatives","SOLF0:USTF0",1739972722807,13.765,171.56,171.46,0.0397025]
["bitfinex-derivatives","SOLF0:USTF0",1739972723004,0.97483573,171.55,171.46,0.0397025]
["bitfinex-derivatives","SOLF0:USTF0",1739972724403,5.8329,171.47,171.46,0.0397025]
["bitfinex-derivatives","SOLF0:USTF0",1739972724600,5.8329,171.47,171.37,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739972724601,13.765,171.56,171.37,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739972724806,0.97593332,171.55,171.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739972725107,5.8353,171.4,171.33,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739972725403,5.8353,171.41,171.33,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739972725605,5.845,171.53,171.33,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739972725808,0.0397025,171.39,171.35,0.03888539]
["bitfinex-derivatives","SOLF0:USTF0",1739972726008,7.9,171.47,171.31,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1739972726208,0.0397025,171.39,171.35,0.03764648]
["bitfinex-derivatives","SOLF0:USTF0",1739972726403,1.8515,171.46,171.31,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1739972726710,0.03869372,171.39,171.35,0.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1739972726908,0.03869372,171.39,171.37,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1739972727810,0.03869372,171.39,171.36,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1739972728200,0.03869372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972730009,5.87439372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972730414,0.03869372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972732709,0.03869372,171.39,171.35,5.87846764]
["bitfinex-derivatives","SOLF0:USTF0",1739972732918,0.03869372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972733316,5.87449372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972733817,0.03869372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972734319,5.8364,171.37,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972734617,0.03869372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972735009,5.8367,171.36,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972735317,0.03869372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972735718,5.8362,171.38,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972735919,0.03869372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972737018,5.87449372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972737519,5.87439372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972737924,0.03869372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972738820,5.87459372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972739120,5.87439372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972739622,5.8362,171.38,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972739825,0.03869372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972740218,5.8365,171.37,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972740420,0.03869372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972740823,5.87459372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972741019,0.03869372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972741427,0.03869372,171.39,171.35,5.87876764]
["bitfinex-derivatives","SOLF0:USTF0",1739972741727,0.03869372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972742026,5.87449372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972742430,0.03869372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972744327,0.03869372,171.39,171.37,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1739972744523,0.03869372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972744927,0.03869372,171.39,171.36,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1739972745625,5.87459372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972745822,0.03869372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972747328,5.8366,171.37,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972748029,0.03869372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972748232,5.8361,171.38,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972749223,5.87449372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972750022,0.03869372,171.39,171.35,5.87876764]
["bitfinex-derivatives","SOLF0:USTF0",1739972750628,0.03869372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972751928,5.8361,171.38,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972752129,0.03869372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972753033,5.8367,171.36,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972754130,5.8363,171.38,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972755232,0.03869372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972755834,5.8367,171.36,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972756731,5.8364,171.37,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972756932,0.03869372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972757536,5.87449372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972758435,0.03869372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972761435,5.87449372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972761634,0.03869372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972761937,5.8362,171.38,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972762533,0.03869372,171.39,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972762827,5.8367,171.36,171.35,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1739972763234,3.6027,171.38,171.25,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1739972763526,5.8379,171.33,171.27,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739972763735,3.6027,171.38,171.25,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1739972763933,11.4827,171.38,171.25,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1739972764436,0.04157522,171.33,171.3,0.0427833]
["bitfinex-derivatives","SOLF0:USTF0",1739972765036,0.04157522,171.33,171.31,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1739972765536,0.04157522,171.33,171.3,0.0427833]
["bitfinex-derivatives","SOLF0:USTF0",1739972766335,0.04157522,171.33,171.3,5.8812833]
["bitfinex-derivatives","SOLF0:USTF0",1739972767238,0.04157522,171.33,171.3,5.8814833]
["bitfinex-derivatives","SOLF0:USTF0",1739972767438,0.04157522,171.33,171.3,0.0427833]
["bitfinex-derivatives","SOLF0:USTF0",1739972767939,0.04157522,171.33,171.31,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739972768139,0.04157522,171.33,171.3,0.0427833]
["bitfinex-derivatives","SOLF0:USTF0",1739972768339,5.8384,171.31,171.3,0.0427833]
["bitfinex-derivatives","SOLF0:USTF0",1739972768738,0.04157522,171.33,171.3,0.0427833]
["bitfinex-derivatives","SOLF0:USTF0",1739972769838,0.04157522,171.33,171.31,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1739972770639,0.04157522,171.33,171.3,5.8813833]
["bitfinex-derivatives","SOLF0:USTF0",1739972770839,0.04157522,171.33,171.3,0.0427833]
["bitfinex-derivatives","SOLF0:USTF0",1739972771231,0.04157522,171.33,171.32,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1739972772043,1.8161,171.43,171.3,0.0427833]
["bitfinex-derivatives","SOLF0:USTF0",1739972772344,5.836,171.38,171.23,13.4534]
["bitfinex-derivatives","SOLF0:USTF0",1739972772737,5.836,171.38,171.32,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1739972773342,5.8367,171.36,171.33,0.04215559]
["bitfinex-derivatives","SOLF0:USTF0",1739972773545,0.03832018,171.37,171.33,0.04215559]
["bitfinex-derivatives","SOLF0:USTF0",1739972774142,5.8369,171.36,171.33,0.04215559]
["bitfinex-derivatives","SOLF0:USTF0",1739972775044,0.03832018,171.37,171.34,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739972775743,0.03832018,171.37,171.34,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739972776648,0.03832018,171.37,171.33,0.04215559]
["bitfinex-derivatives","SOLF0:USTF0",1739972777944,5.8369,171.36,171.33,0.04215559]
["bitfinex-derivatives","SOLF0:USTF0",1739972778945,5.8367,171.36,171.33,0.04215559]
["bitfinex-derivatives","SOLF0:USTF0",1739972779145,0.03832018,171.37,171.33,0.04215559]
["bitfinex-derivatives","SOLF0:USTF0",1739972780343,0.03832018,171.37,171.35,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1739972780549,0.03832018,171.37,171.33,0.04215559]
["bitfinex-derivatives","SOLF0:USTF0",1739972781048,0.03832018,171.37,171.36,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739972781645,0.03832018,171.37,171.35,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1739972782148,0.03832018,171.37,171.33,0.04215559]
["bitfinex-derivatives","SOLF0:USTF0",1739972782746,0.03832018,171.37,171.36,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739972783246,0.03832018,171.37,171.35,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1739972783449,0.03832018,171.37,171.33,0.04215559]
["bitfinex-derivatives","SOLF0:USTF0",1739972784047,0.03832018,171.37,171.36,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739972785449,1.8093,171.47,171.34,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739972785846,1.8093,171.47,171.38,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1739972785847,5.8349,171.42,171.38,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1739972786455,5.8349,171.42,171.38,5.8776917]
["bitfinex-derivatives","SOLF0:USTF0",1739972786954,5.8349,171.42,171.38,0.0417917]
["bitfinex-derivatives","SOLF0:USTF0",1739972787354,1.8093,171.47,171.38,0.0417917]
["bitfinex-derivatives","SOLF0:USTF0",1739972787553,5.8346,171.43,171.39,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1739972787752,1.8093,171.47,171.38,0.0417917]
["bitfinex-derivatives","SOLF0:USTF0",1739972788054,5.8348,171.42,171.38,5.8776917]
["bitfinex-derivatives","SOLF0:USTF0",1739972788856,5.8344,171.43,171.38,5.8776917]
["bitfinex-derivatives","SOLF0:USTF0",1739972789659,1.8093,171.47,171.38,5.8776917]
["bitfinex-derivatives","SOLF0:USTF0",1739972789858,5.8345,171.43,171.38,5.8776917]
["bitfinex-derivatives","SOLF0:USTF0",1739972790561,5.8345,171.43,171.39,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1739972790859,5.835,171.41,171.38,0.0417917]
["bitfinex-derivatives","SOLF0:USTF0",1739972791059,1.8093,171.47,171.38,5.8776917]
["bitfinex-derivatives","SOLF0:USTF0",1739972791260,5.8346,171.43,171.38,5.8776917]
["bitfinex-derivatives","SOLF0:USTF0",1739972791657,1.8093,171.47,171.38,0.0417917]
["bitfinex-derivatives","SOLF0:USTF0",1739972791862,5.835,171.41,171.38,0.0417917]
["bitfinex-derivatives","SOLF0:USTF0",1739972792261,1.8093,171.47,171.38,0.0417917]
["bitfinex-derivatives","SOLF0:USTF0",1739972792456,194.0,171.46,171.38,0.0417917]
["bitfinex-derivatives","SOLF0:USTF0",1739972792661,5.8356,171.39,171.27,13.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739972793062,5.8356,171.39,171.33,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1739972793564,5.8354,171.4,171.27,13.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739972793863,0.04125036,171.38,171.34,0.04248777]
["bitfinex-derivatives","SOLF0:USTF0",1739972794064,5.87755036,171.38,171.27,13.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739972794262,5.8363,171.38,171.34,0.03803191]
["bitfinex-derivatives","SOLF0:USTF0",1739972794663,5.87527144,171.38,171.34,0.03803191]
["bitfinex-derivatives","SOLF0:USTF0",1739972795062,5.8364,171.37,171.34,0.03803191]
["bitfinex-derivatives","SOLF0:USTF0",1739972795659,0.03897144,171.38,171.34,0.03803191]
["bitfinex-derivatives","SOLF0:USTF0",1739972795855,5.8367,171.36,171.34,0.03803191]
["bitfinex-derivatives","SOLF0:USTF0",1739972796062,0.03897144,171.38,171.34,0.03803191]
["bitfinex-derivatives","SOLF0:USTF0",1739972797566,5.8364,171.37,171.34,0.03803191]
["bitfinex-derivatives","SOLF0:USTF0",1739972798064,0.03897144,171.38,171.34,0.03803191]
["bitfinex-derivatives","SOLF0:USTF0",1739972799365,5.87517144,171.38,171.34,0.03803191]
["bitfinex-derivatives","SOLF0:USTF0",1739972799573,0.03897144,171.38,171.34,0.03803191]
["bitfinex-derivatives","SOLF0:USTF0",1739972800069,0.03897144,171.38,171.35,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739972800259,0.03897144,171.38,171.34,0.03803191]
["bitfinex-derivatives","SOLF0:USTF0",1739972800767,0.03897144,171.38,171.36,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739972801867,0.03897144,171.38,171.34,0.03803191]
["bitfinex-derivatives","SOLF0:USTF0",1739972802170,0.03897144,171.38,171.37,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1739972818779,0.03897144,171.38,171.36,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1739972819371,5.87507144,171.38,171.34,5.87513191]
["bitfinex-derivatives","SOLF0:USTF0",1739972819980,5.8368,171.36,171.34,0.03803191]
["bitfinex-derivatives","SOLF0:USTF0",1739972820176,1.7027,171.37,171.34,0.03803191]
["bitfinex-derivatives","SOLF0:USTF0",1739972820575,5.837,171.35,171.34,0.03803191]
["bitfinex-derivatives","SOLF0:USTF0",1739972820878,0.03897144,171.38,171.26,32.15882406]
["bitfinex-derivatives","SOLF0:USTF0",1739972821080,5.8364,171.37,171.24,13.3053431]
["bitfinex-derivatives","SOLF0:USTF0",1739972821281,197.4749,171.42,171.24,13.3053431]
["bitfinex-derivatives","SOLF0:USTF0",1739972821778,5.8366,171.37,171.31,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1739972822081,0.04272392,171.35,171.24,13.3053431]
["bitfinex-derivatives","SOLF0:USTF0",1739972822280,5.8366,171.37,171.32,5.87532163]
["bitfinex-derivatives","SOLF0:USTF0",1739972822479,5.8366,171.37,171.32,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1739972822679,0.03851136,171.36,171.33,0.04152916]
["bitfinex-derivatives","SOLF0:USTF0",1739972822980,197.4749,171.42,171.24,13.3053431]
["bitfinex-derivatives","SOLF0:USTF0",1739972823182,0.03911721,171.36,171.33,0.04275171]
["bitfinex-derivatives","SOLF0:USTF0",1739972824883,5.87601721,171.36,171.33,0.04275171]
["bitfinex-derivatives","SOLF0:USTF0",1739972825080,0.03911721,171.36,171.33,0.04275171]
["bitfinex-derivatives","SOLF0:USTF0",1739972825278,0.03911721,171.36,171.21,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1739972825475,199.3498433,171.41,171.2,8.0386431]
["bitfinex-derivatives","SOLF0:USTF0",1739972825784,11.1948433,171.4,171.2,8.0386431]
["bitfinex-derivatives","SOLF0:USTF0",1739972825983,5.8398,171.27,171.21,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1739972826179,7.8,171.33,171.2,8.0386431]
["bitfinex-derivatives","SOLF0:USTF0",1739972826380,0.04322818,171.26,171.22,0.04307593]
["bitfinex-derivatives","SOLF0:USTF0",1739972826780,0.04322818,171.26,171.19,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739972826986,0.04322818,171.26,171.22,0.04253383]
["bitfinex-derivatives","SOLF0:USTF0",1739972828185,0.04322818,171.26,171.22,5.88363383]
["bitfinex-derivatives","SOLF0:USTF0",1739972828390,0.04322818,171.26,171.22,0.04253383]
["bitfinex-derivatives","SOLF0:USTF0",1739972828783,0.04322818,171.26,171.22,5.88373383]
["bitfinex-derivatives","SOLF0:USTF0",1739972829187,0.04322818,171.26,171.22,0.04253383]
["bitfinex-derivatives","SOLF0:USTF0",1739972829387,0.04322818,171.26,171.23,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739972829688,0.04322818,171.26,171.22,0.04253383]
["bitfinex-derivatives","SOLF0:USTF0",1739972830388,0.04322818,171.26,171.22,5.88373383]
["bitfinex-derivatives","SOLF0:USTF0",1739972830989,0.04322818,171.26,171.22,0.04253383]
["bitfinex-derivatives","SOLF0:USTF0",1739972831383,13.12280703,171.35,171.22,0.04253383]
["bitfinex-derivatives","SOLF0:USTF0",1739972831590,13.12280703,171.35,171.3,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1739972831781,11.39920703,171.35,171.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1739972832089,1.7682,171.38,171.33,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1739972832681,0.03729312,171.37,171.34,0.03708112]
["bitfinex-derivatives","SOLF0:USTF0",1739972832879,0.03729312,171.37,171.35,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1739972833090,0.03729312,171.37,171.34,0.03708112]
["bitfinex-derivatives","SOLF0:USTF0",1739972833789,0.03729312,171.37,171.36,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739972834187,0.03729312,171.37,171.34,5.87418112]
["bitfinex-derivatives","SOLF0:USTF0",1739972836588,0.03729312,171.37,171.34,0.03708112]
["bitfinex-derivatives","SOLF0:USTF0",1739972836789,0.03729312,171.37,171.36,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739972848599,0.03729312,171.37,171.34,0.03708112]
["bitfinex-derivatives","SOLF0:USTF0",1739972849998,0.03729312,171.37,171.24,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1739972850202,1.8636,171.41,171.22,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1739972850401,194.0,171.4,171.21,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1739972850603,1.8636,171.41,171.21,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1739972850604,194.0,171.39,171.21,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1739972850805,194.0,171.39,171.21,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1739972851005,194.0,171.38,171.21,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1739972851201,5.8393,171.29,171.28,0.04419815]
["bitfinex-derivatives","SOLF0:USTF0",1739972851405,5.8393,171.29,171.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1739972852004,5.8393,171.29,171.22,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739972852506,0.04267199,171.27,171.24,0.04010612]
["bitfinex-derivatives","SOLF0:USTF0",1739972855707,0.04267199,171.27,171.24,5.88060612]
["bitfinex-derivatives","SOLF0:USTF0",1739972856102,0.04267199,171.27,171.24,0.04010612]
["bitfinex-derivatives","SOLF0:USTF0",1739972856304,5.8403,171.26,171.24,0.04010612]
["bitfinex-derivatives","SOLF0:USTF0",1739972856505,0.04267199,171.27,171.24,0.04010612]
["bitfinex-derivatives","SOLF0:USTF0",1739972857006,0.04267199,171.27,171.24,5.88060612]
["bitfinex-derivatives","SOLF0:USTF0",1739972858312,0.04267199,171.27,171.25,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739972858805,0.04267199,171.27,171.24,0.04010612]
["bitfinex-derivatives","SOLF0:USTF0",1739972859511,5.88237199,171.27,171.24,0.04010612]
["bitfinex-derivatives","SOLF0:USTF0",1739972860512,0.04267199,171.27,171.24,0.04010612]
["bitfinex-derivatives","SOLF0:USTF0",1739972862718,0.04267199,171.27,171.24,5.88080612]
["bitfinex-derivatives","SOLF0:USTF0",1739972863418,5.88257199,171.27,171.24,0.04010612]
["bitfinex-derivatives","SOLF0:USTF0",1739972864214,5.8401,171.26,171.24,0.04010612]
["bitfinex-derivatives","SOLF0:USTF0",1739972864412,0.04267199,171.27,171.24,0.04010612]
["bitfinex-derivatives","SOLF0:USTF0",1739972864818,5.8403,171.26,171.24,0.04010612]
["bitfinex-derivatives","SOLF0:USTF0",1739972865021,0.04267199,171.27,171.24,0.04010612]
["bitfinex-derivatives","SOLF0:USTF0",1739972865318,0.04267199,171.27,171.24,5.88080612]
["bitfinex-derivatives","SOLF0:USTF0",1739972867025,0.04267199,171.27,171.25,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739972869525,199.8361,171.38,171.24,0.04010612]
["bitfinex-derivatives","SOLF0:USTF0",1739972869828,194.0,171.45,171.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1739972870029,5.8354,171.4,171.34,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739972870227,194.0,171.45,171.26,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1739972870724,0.04381752,171.37,171.34,0.04314945]
["bitfinex-derivatives","SOLF0:USTF0",1739972870930,0.04381752,171.37,171.33,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739972870931,194.0,171.45,171.33,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739972871230,0.03771013,171.37,171.34,0.0382254]
["bitfinex-derivatives","SOLF0:USTF0",1739972871423,0.04212194,171.37,171.26,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1739972871620,194.0,171.45,171.34,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1739972871828,5.8359,171.39,171.33,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1739972872027,0.04472554,171.41,171.38,0.04027913]
["bitfinex-derivatives","SOLF0:USTF0",1739972872228,194.0,171.45,171.26,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1739972872425,0.03815334,171.41,171.38,0.03721151]
["bitfinex-derivatives","SOLF0:USTF0",1739972872630,194.0,171.45,171.26,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1739972872831,0.04463019,171.41,171.38,0.03979121]
["bitfinex-derivatives","SOLF0:USTF0",1739972873123,194.0,171.45,171.26,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1739972873329,0.03869654,171.41,171.38,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1739972873530,5.834,171.44,171.38,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1739972873732,0.0383498,171.41,171.38,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1739972873932,0.0383498,171.41,171.39,0.04083899]
["bitfinex-derivatives","SOLF0:USTF0",1739972877424,0.0383498,171.41,171.4,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1739972879229,239.99291027,171.58,171.39,0.04083899]
["bitfinex-derivatives","SOLF0:USTF0",1739972879533,3.519,171.54,171.35,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1739972879926,5.8309,171.53,171.36,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1739972880129,3.519,171.54,171.36,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1739972880334,3.519,171.54,171.43,0.04429183]
["bitfinex-derivatives","SOLF0:USTF0",1739972880335,0.04253063,171.46,171.43,0.04429183]
["bitfinex-derivatives","SOLF0:USTF0",1739972880537,3.519,171.54,171.36,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1739972880733,0.03929395,171.46,171.43,0.0438542]
["bitfinex-derivatives","SOLF0:USTF0",1739972881033,3.519,171.54,171.36,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1739972881235,0.0395651,171.46,171.43,0.04111268]
["bitfinex-derivatives","SOLF0:USTF0",1739972881435,0.0395651,171.46,171.36,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1739972881436,1.7703,171.54,171.35,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1739972881633,0.03860978,171.46,171.43,0.04072443]
["bitfinex-derivatives","SOLF0:USTF0",1739972881833,7.6011,171.54,171.37,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1739972882139,0.04356718,171.46,171.43,0.04455839]
["bitfinex-derivatives","SOLF0:USTF0",1739972882332,7.6011,171.54,171.48,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1739972882832,5.86989438,171.53,171.49,0.04300526]
["bitfinex-derivatives","SOLF0:USTF0",1739972883035,5.86989438,171.53,171.49,5.87510526]
["bitfinex-derivatives","SOLF0:USTF0",1739972883238,0.03899438,171.53,171.49,5.87510526]
["bitfinex-derivatives","SOLF0:USTF0",1739972883537,5.8319,171.5,171.49,0.04300526]
["bitfinex-derivatives","SOLF0:USTF0",1739972884033,5.8317,171.51,171.49,0.04300526]
["bitfinex-derivatives","SOLF0:USTF0",1739972885541,0.03899438,171.53,171.49,0.04300526]
["bitfinex-derivatives","SOLF0:USTF0",1739972886236,5.86989438,171.53,171.49,5.87510526]
["bitfinex-derivatives","SOLF0:USTF0",1739972886436,0.03899438,171.53,171.49,5.87510526]
["bitfinex-derivatives","SOLF0:USTF0",1739972887331,0.03899438,171.53,171.49,0.04300526]
["bitfinex-derivatives","SOLF0:USTF0",1739972888037,0.03899438,171.53,171.5,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1739972888942,0.03899438,171.53,171.49,0.04300526]
["bitfinex-derivatives","SOLF0:USTF0",1739972889441,11.2916215,171.63,171.49,0.04300526]
["bitfinex-derivatives","SOLF0:USTF0",1739972889641,5.8279,171.62,171.45,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739972889834,11.2916215,171.63,171.45,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739972890041,3.5554,171.67,171.45,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739972890246,5.8284,171.61,171.55,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739972890544,0.04029043,171.6,171.56,0.03738823]
["bitfinex-derivatives","SOLF0:USTF0",1739972890744,3.5554,171.67,171.47,11.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739972890943,0.03943672,171.6,171.56,0.03955854]
["bitfinex-derivatives","SOLF0:USTF0",1739972891140,0.03943672,171.6,171.58,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1739972891442,5.8274,171.64,171.58,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1739972891646,0.03910828,171.61,171.58,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1739972892147,0.03910828,171.61,171.56,0.04139239]
["bitfinex-derivatives","SOLF0:USTF0",1739972892737,0.03910828,171.61,171.6,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1739972892942,0.00130277,171.61,171.6,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1739972894046,1.7111,171.69,171.56,0.04139239]
["bitfinex-derivatives","SOLF0:USTF0",1739972894347,3.5133,171.75,171.54,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1739972894646,5.8257,171.69,171.54,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1739972894847,5.8257,171.69,171.62,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1739972895145,5.8257,171.69,171.54,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1739972895347,5.8257,171.69,171.63,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739972895940,5.8257,171.69,171.64,0.04075891]
["bitfinex-derivatives","SOLF0:USTF0",1739972896136,5.8252,171.7,171.64,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1739972896343,1.7996,171.74,171.65,0.03892385]
["bitfinex-derivatives","SOLF0:USTF0",1739972896544,1.7996,171.74,171.58,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1739972896738,131.8133108,171.73,171.41,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739972896948,0.9733108,171.72,171.48,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739972897145,7.84,171.71,171.48,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739972897345,0.9733108,171.7,171.48,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739972897549,0.9733108,171.7,171.55,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739972897842,5.8278,171.63,171.61,0.04051552]
["bitfinex-derivatives","SOLF0:USTF0",1739972898046,0.04225536,171.64,171.59,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1739972898244,194.0,171.69,171.6,0.03694952]
["bitfinex-derivatives","SOLF0:USTF0",1739972898447,0.03844389,171.63,171.48,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739972898640,324.84,171.73,171.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1739972898842,9.256e-05,171.57,171.54,0.04372287]
["bitfinex-derivatives","SOLF0:USTF0",1739972899043,7.86,171.72,171.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1739972899245,7.86,171.72,171.5,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739972899445,5.8262,171.67,171.5,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739972899648,130.84,171.73,171.63,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739972899950,5.8255,171.69,171.66,0.03743694]
["bitfinex-derivatives","SOLF0:USTF0",1739972900149,5.8255,171.69,171.51,1.07100736]
["bitfinex-derivatives","SOLF0:USTF0",1739972900350,5.8255,171.69,171.66,0.04450586]
["bitfinex-derivatives","SOLF0:USTF0",1739972900550,5.8255,171.69,171.51,1.07100736]
["bitfinex-derivatives","SOLF0:USTF0",1739972900752,5.8255,171.69,171.66,0.04463452]
["bitfinex-derivatives","SOLF0:USTF0",1739972900952,5.8255,171.69,171.64,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1739972901348,5.8255,171.69,171.65,0.04146826]
["bitfinex-derivatives","SOLF0:USTF0",1739972902049,130.84,171.73,171.65,5.86816826]
["bitfinex-derivatives","SOLF0:USTF0",1739972902250,130.84,171.73,171.65,0.04146826]
["bitfinex-derivatives","SOLF0:USTF0",1739972902557,5.8263,171.67,171.65,0.04146826]
["bitfinex-derivatives","SOLF0:USTF0",1739972902855,13.705,171.87,171.65,0.04146826]
["bitfinex-derivatives","SOLF0:USTF0",1739972903061,1.749,171.81,171.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1739972903353,5.8233,171.76,171.74,0.03936327]
["bitfinex-derivatives","SOLF0:USTF0",1739972903647,1.7986,171.8,171.68,0.03761135]
["bitfinex-derivatives","SOLF0:USTF0",1739972903852,1.7986,171.8,171.66,0.03799485]
["bitfinex-derivatives","SOLF0:USTF0",1739972904052,1.7986,171.8,171.6,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1739972904254,5.8237,171.75,171.71,0.03684212]
["bitfinex-derivatives","SOLF0:USTF0",1739972904453,1.7986,171.8,171.71,0.03684212]
["bitfinex-derivatives","SOLF0:USTF0",1739972904858,5.8235,171.75,171.71,0.03684212]
["bitfinex-derivatives","SOLF0:USTF0",1739972905553,5.8238,171.74,171.71,0.03684212]
["bitfinex-derivatives","SOLF0:USTF0",1739972906353,1.7986,171.8,171.71,0.03684212]
["bitfinex-derivatives","SOLF0:USTF0",1739972906552,194.0,171.79,171.71,0.03684212]
["bitfinex-derivatives","SOLF0:USTF0",1739972906953,1.8462,171.78,171.71,0.03684212]
["bitfinex-derivatives","SOLF0:USTF0",1739972907450,1.8462,171.78,171.73,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1739972908257,1.7986,171.8,171.71,0.03684212]
["bitfinex-derivatives","SOLF0:USTF0",1739972909352,5.8224,171.78,171.73,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1739972909552,5.8224,171.78,171.68,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739972909756,1.7986,171.8,171.74,0.03848929]
["bitfinex-derivatives","SOLF0:USTF0",1739972909957,1.7986,171.8,171.67,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1739972910358,5.8252,171.7,171.64,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1739972911153,0.0401371,171.69,171.65,0.04267985]
["bitfinex-derivatives","SOLF0:USTF0",1739972911354,5.8656371,171.69,171.65,0.04267985]
["bitfinex-derivatives","SOLF0:USTF0",1739972912659,5.8263,171.67,171.65,0.04267985]
["bitfinex-derivatives","SOLF0:USTF0",1739972912955,0.0401371,171.69,171.65,0.04267985]
["bitfinex-derivatives","SOLF0:USTF0",1739972913159,5.8265,171.66,171.65,0.04267985]
["bitfinex-derivatives","SOLF0:USTF0",1739972913362,1.8276,171.68,171.6,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1739972913656,5.8272,171.64,171.53,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1739972913860,1.8626,171.67,171.53,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1739972914461,0.03826713,171.62,171.59,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1739972914661,0.03826713,171.62,171.58,0.04256508]
["bitfinex-derivatives","SOLF0:USTF0",1739972915461,0.03826713,171.62,171.61,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1739972915657,6.713e-05,171.62,171.61,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1739972916564,6.713e-05,171.62,171.61,13.6882]
["bitfinex-derivatives","SOLF0:USTF0",1739972916964,6.713e-05,171.62,171.61,14.75861491]
["bitfinex-derivatives","SOLF0:USTF0",1739972919064,6.713e-05,171.62,171.61,14.75858303]
["bitfinex-derivatives","SOLF0:USTF0",1739972923770,6.713e-05,171.62,171.61,13.6882]
["bitfinex-derivatives","SOLF0:USTF0",1739972923970,6.713e-05,171.62,171.61,14.75834277]
["bitfinex-derivatives","SOLF0:USTF0",1739972924573,6.713e-05,171.62,171.61,15.92377601]
["bitfinex-derivatives","SOLF0:USTF0",1739972925372,6.713e-05,171.62,171.61,14.85363324]
["bitfinex-derivatives","SOLF0:USTF0",1739972925681,6.713e-05,171.62,171.61,15.92373631]
["bitfinex-derivatives","SOLF0:USTF0",1739972930275,6.713e-05,171.62,171.61,14.85363324]
["bitfinex-derivatives","SOLF0:USTF0",1739972930577,6.713e-05,171.62,171.61,15.92367995]
["bitfinex-derivatives","SOLF0:USTF0",1739972933583,6.713e-05,171.62,171.61,15.92371904]
["bitfinex-derivatives","SOLF0:USTF0",1739972934181,6.713e-05,171.62,171.61,226.44371904]
["bitfinex-derivatives","SOLF0:USTF0",1739972935077,6.713e-05,171.62,171.61,225.37363324]
["bitfinex-derivatives","SOLF0:USTF0",1739972935284,6.713e-05,171.62,171.61,226.4435669]
["bitfinex-derivatives","SOLF0:USTF0",1739972936284,6.713e-05,171.62,171.61,201.0635669]
["bitfinex-derivatives","SOLF0:USTF0",1739972936779,6.713e-05,171.62,171.61,8.0635669]
["bitfinex-derivatives","SOLF0:USTF0",1739972936984,6.713e-05,171.62,171.61,15.9235669]
["bitfinex-derivatives","SOLF0:USTF0",1739972937380,6.713e-05,171.62,171.61,6.99363324]
["bitfinex-derivatives","SOLF0:USTF0",1739972940686,6.713e-05,171.62,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1739972941384,6.713e-05,171.62,171.61,6.99363324]
["bitfinex-derivatives","SOLF0:USTF0",1739972956094,6.713e-05,171.62,171.61,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1739972961603,6.713e-05,171.62,171.61,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1739972964704,6.713e-05,171.62,171.61,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1739972965807,6.713e-05,171.62,171.58,0.04256508]
["bitfinex-derivatives","SOLF0:USTF0",1739972966201,6.713e-05,171.62,171.59,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1739972966397,6.713e-05,171.62,171.58,0.04256508]
["bitfinex-derivatives","SOLF0:USTF0",1739972967405,6.713e-05,171.62,171.61,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1739972968209,6.713e-05,171.62,171.6,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1739972968609,6.713e-05,171.62,171.58,0.04256508]
["bitfinex-derivatives","SOLF0:USTF0",1739972969312,6.713e-05,171.62,171.59,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1739972969612,6.713e-05,171.62,171.58,0.04256508]
["bitfinex-derivatives","SOLF0:USTF0",1739972969815,6.713e-05,171.62,171.61,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1739972972809,6.713e-05,171.62,171.58,0.04256508]
["bitfinex-derivatives","SOLF0:USTF0",1739972973015,6.713e-05,171.62,171.6,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1739972973517,6.713e-05,171.62,171.61,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1739972981627,6.713e-05,171.62,171.58,0.04256508]
["bitfinex-derivatives","SOLF0:USTF0",1739972982222,6.713e-05,171.62,171.6,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1739972983625,6.713e-05,171.62,171.59,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1739972984021,6.713e-05,171.62,171.58,0.04256508]
["bitfinex-derivatives","SOLF0:USTF0",1739972984923,6.713e-05,171.62,171.59,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1739972985125,6.713e-05,171.62,171.58,0.04256508]
["bitfinex-derivatives","SOLF0:USTF0",1739972985430,6.713e-05,171.62,171.59,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1739972985628,6.713e-05,171.62,171.58,0.04256508]
["bitfinex-derivatives","SOLF0:USTF0",1739972985924,6.713e-05,171.62,171.59,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1739972986329,6.713e-05,171.62,171.58,0.04256508]
["bitfinex-derivatives","SOLF0:USTF0",1739972988328,6.713e-05,171.62,171.59,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1739972988529,6.713e-05,171.62,171.58,0.04256508]
["bitfinex-derivatives","SOLF0:USTF0",1739972989132,6.713e-05,171.62,171.59,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1739972989324,6.713e-05,171.62,171.58,0.04256508]
["bitfinex-derivatives","SOLF0:USTF0",1739972989725,6.713e-05,171.62,171.59,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1739972989921,6.713e-05,171.62,171.58,0.04256508]
["bitfinex-derivatives","SOLF0:USTF0",1739972991021,6.713e-05,171.62,171.61,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1739972994224,6.713e-05,171.62,171.58,0.04256508]
["bitfinex-derivatives","SOLF0:USTF0",1739972994624,6.713e-05,171.62,171.52,32.15882406]
["bitfinex-derivatives","SOLF0:USTF0",1739972994825,5.8288,171.59,171.52,37.98992406]
["bitfinex-derivatives","SOLF0:USTF0",1739972995030,194.0,171.64,171.52,32.15882406]
["bitfinex-derivatives","SOLF0:USTF0",1739972995031,3.5787,171.58,171.52,32.15882406]
["bitfinex-derivatives","SOLF0:USTF0",1739972995932,0.04411907,171.57,171.53,0.04344464]
["bitfinex-derivatives","SOLF0:USTF0",1739972996734,0.04411907,171.57,171.54,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1739972998630,0.04411907,171.57,171.53,5.87424464]
["bitfinex-derivatives","SOLF0:USTF0",1739972999136,0.04411907,171.57,171.53,0.04344464]
["bitfinex-derivatives","SOLF0:USTF0",1739973000036,0.04411907,171.57,171.53,5.87414464]
["bitfinex-derivatives","SOLF0:USTF0",1739973000726,0.04411907,171.57,171.53,0.04344464]
["bitfinex-derivatives","SOLF0:USTF0",1739973001331,5.87391907,171.57,171.53,0.04344464]
["bitfinex-derivatives","SOLF0:USTF0",1739973002336,0.04411907,171.57,171.53,0.04344464]
["bitfinex-derivatives","SOLF0:USTF0",1739973003436,0.04411907,171.57,171.53,5.87414464]
["bitfinex-derivatives","SOLF0:USTF0",1739973003931,0.04411907,171.57,171.53,0.04344464]
["bitfinex-derivatives","SOLF0:USTF0",1739973004634,0.04411907,171.57,171.55,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739973005632,0.04411907,171.57,171.53,0.04344464]
["bitfinex-derivatives","SOLF0:USTF0",1739973006836,0.04411907,171.57,171.47,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1739973007138,5.8305,171.54,171.44,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1739973007339,194.0,171.61,171.49,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1739973007534,194.0,171.6,171.44,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1739973008038,0.04369287,171.54,171.5,0.03806774]
["bitfinex-derivatives","SOLF0:USTF0",1739973009835,0.04369287,171.54,171.53,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1739973010444,1.6981,171.62,171.5,0.03806774]
["bitfinex-derivatives","SOLF0:USTF0",1739973010739,1.6981,171.62,171.57,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739973011135,1.6981,171.62,171.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1739973011136,1.6981,171.62,171.52,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1739973011740,0.03853005,171.59,171.57,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739973011941,0.03853005,171.59,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973012143,5.86743005,171.59,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973012538,0.03853005,171.59,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973012740,5.8295,171.58,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973013043,0.03853005,171.59,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973013242,5.86743005,171.59,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973013640,0.03853005,171.59,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973014844,0.03853005,171.59,171.55,5.86852772]
["bitfinex-derivatives","SOLF0:USTF0",1739973015042,0.03853005,171.59,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973015547,5.86743005,171.59,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973015745,0.03853005,171.59,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973016245,5.8292,171.58,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973017338,0.03853005,171.59,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973018045,5.8293,171.58,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973018449,0.03853005,171.59,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973020144,0.03853005,171.59,171.57,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1739973020345,0.03853005,171.59,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973020550,0.03853005,171.59,171.58,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1739973020744,0.03853005,171.59,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973021655,0.03853005,171.59,171.56,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1739973023149,0.03853005,171.59,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973023350,0.03853005,171.59,171.57,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739973023843,0.03853005,171.59,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973024550,0.03853005,171.59,171.56,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739973025648,0.03853005,171.59,171.57,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1739973026453,0.03853005,171.59,171.58,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1739973027954,0.03853005,171.59,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973028157,0.03853005,171.59,171.56,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739973028857,0.03853005,171.59,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973029154,0.03853005,171.59,171.56,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1739973029859,0.03853005,171.59,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973030555,0.03853005,171.59,171.57,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1739973030753,0.03853005,171.59,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973031655,0.03853005,171.59,171.58,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1739973036767,0.03853005,171.59,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973037267,0.03853005,171.59,171.55,5.86822772]
["bitfinex-derivatives","SOLF0:USTF0",1739973037466,0.03853005,171.59,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973037863,5.8294,171.58,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973038666,5.8296,171.57,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973039068,0.03853005,171.59,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973039870,0.03853005,171.59,171.56,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1739973040466,0.03853005,171.59,171.55,0.03832772]
["bitfinex-derivatives","SOLF0:USTF0",1739973041074,0.03853005,171.59,171.58,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1739973041273,5.4661,171.68,171.56,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1739973041570,9.4414,171.68,171.56,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1739973041775,3.6154,171.68,171.56,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1739973042375,5.8264,171.67,171.61,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1739973042575,0.04174253,171.64,171.61,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1739973042772,0.04174253,171.64,171.6,0.04282514]
["bitfinex-derivatives","SOLF0:USTF0",1739973043771,0.04174253,171.64,171.6,5.87122514]
["bitfinex-derivatives","SOLF0:USTF0",1739973044568,0.04174253,171.64,171.6,0.04282514]
["bitfinex-derivatives","SOLF0:USTF0",1739973045972,0.04174253,171.64,171.61,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1739973046174,0.04174253,171.64,171.6,0.04282514]
["bitfinex-derivatives","SOLF0:USTF0",1739973047980,5.86894253,171.64,171.6,0.04282514]
["bitfinex-derivatives","SOLF0:USTF0",1739973048278,0.04174253,171.64,171.6,0.04282514]
["bitfinex-derivatives","SOLF0:USTF0",1739973050281,5.8277,171.63,171.6,0.04282514]
["bitfinex-derivatives","SOLF0:USTF0",1739973051582,0.04174253,171.64,171.6,0.04282514]
["bitfinex-derivatives","SOLF0:USTF0",1739973051779,0.04174253,171.64,171.63,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1739973055485,0.04174253,171.64,171.6,0.04282514]
["bitfinex-derivatives","SOLF0:USTF0",1739973055685,0.04174253,171.64,171.61,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1739973055985,0.04174253,171.64,171.6,0.04282514]
["bitfinex-derivatives","SOLF0:USTF0",1739973056184,0.04174253,171.64,171.61,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1739973056386,0.04174253,171.64,171.6,0.04282514]
["bitfinex-derivatives","SOLF0:USTF0",1739973056685,0.04174253,171.64,171.6,5.87122514]
["bitfinex-derivatives","SOLF0:USTF0",1739973057089,0.04174253,171.64,171.6,0.04282514]
["bitfinex-derivatives","SOLF0:USTF0",1739973057785,0.04174253,171.64,171.62,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1739973059586,0.04174253,171.64,171.6,0.04282514]
["bitfinex-derivatives","SOLF0:USTF0",1739973059781,0.04174253,171.64,171.62,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1739973060083,0.04174253,171.64,171.6,0.04282514]
["bitfinex-derivatives","SOLF0:USTF0",1739973060281,0.04174253,171.64,171.61,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1739973060586,0.04174253,171.64,171.6,0.04282514]
["bitfinex-derivatives","SOLF0:USTF0",1739973060787,5.8278,171.63,171.6,0.04282514]
["bitfinex-derivatives","SOLF0:USTF0",1739973061086,0.04174253,171.64,171.6,0.04282514]
["bitfinex-derivatives","SOLF0:USTF0",1739973061282,5.8277,171.63,171.6,0.04282514]
["bitfinex-derivatives","SOLF0:USTF0",1739973061484,0.04174253,171.64,171.6,0.04282514]
["bitfinex-derivatives","SOLF0:USTF0",1739973061986,5.8282,171.61,171.6,0.04282514]
["bitfinex-derivatives","SOLF0:USTF0",1739973062188,5.8282,171.61,171.51,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1739973062986,5.2588,171.63,171.55,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739973063187,5.8285,171.6,171.55,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739973063482,5.8285,171.6,171.57,0.04322586]
["bitfinex-derivatives","SOLF0:USTF0",1739973064086,0.03776335,171.61,171.57,0.04322586]
["bitfinex-derivatives","SOLF0:USTF0",1739973064287,5.86616335,171.61,171.57,0.04322586]
["bitfinex-derivatives","SOLF0:USTF0",1739973064486,0.03776335,171.61,171.57,0.04322586]
["bitfinex-derivatives","SOLF0:USTF0",1739973065087,5.86616335,171.61,171.57,0.04322586]
["bitfinex-derivatives","SOLF0:USTF0",1739973066191,5.8285,171.6,171.57,0.04322586]
["bitfinex-derivatives","SOLF0:USTF0",1739973066995,0.03776335,171.61,171.48,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739973067295,194.0,171.62,171.48,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739973067488,5.8301,171.56,171.48,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739973067988,5.8301,171.56,171.5,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1739973068194,0.03853127,171.54,171.5,5.8713928]
["bitfinex-derivatives","SOLF0:USTF0",1739973068592,0.03853127,171.54,171.5,0.0396928]
["bitfinex-derivatives","SOLF0:USTF0",1739973068787,5.86923127,171.54,171.5,0.0396928]
["bitfinex-derivatives","SOLF0:USTF0",1739973069292,0.03853127,171.54,171.5,0.0396928]
["bitfinex-derivatives","SOLF0:USTF0",1739973069791,0.03853127,171.54,171.42,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1739973069987,194.0,171.53,171.41,9.8651431]
["bitfinex-derivatives","SOLF0:USTF0",1739973070191,194.0,171.53,171.41,8.0386431]
["bitfinex-derivatives","SOLF0:USTF0",1739973070192,3.6759,171.52,171.41,8.0386431]
["bitfinex-derivatives","SOLF0:USTF0",1739973070492,5.8323,171.49,171.41,8.0386431]
["bitfinex-derivatives","SOLF0:USTF0",1739973071092,0.0383936,171.47,171.43,0.04393492]
["bitfinex-derivatives","SOLF0:USTF0",1739973071300,0.0383936,171.47,171.43,5.87793492]
["bitfinex-derivatives","SOLF0:USTF0",1739973071991,0.0383936,171.47,171.43,0.04393492]
["bitfinex-derivatives","SOLF0:USTF0",1739973073396,0.0383936,171.47,171.43,5.87813492]
["bitfinex-derivatives","SOLF0:USTF0",1739973073587,5.8715936,171.47,171.43,0.04393492]
["bitfinex-derivatives","SOLF0:USTF0",1739973074094,0.0383936,171.47,171.43,0.04393492]
["bitfinex-derivatives","SOLF0:USTF0",1739973074295,5.8337,171.45,171.43,0.04393492]
["bitfinex-derivatives","SOLF0:USTF0",1739973074693,0.0383936,171.47,171.3,32.15882406]
["bitfinex-derivatives","SOLF0:USTF0",1739973074894,201.76,171.51,171.31,13.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739973075399,5.8349,171.42,171.31,13.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739973075798,5.8349,171.42,171.36,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739973075999,0.03997859,171.38,171.35,0.04169289]
["bitfinex-derivatives","SOLF0:USTF0",1739973076292,194.0,171.48,171.31,13.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739973076497,0.04280466,171.38,171.36,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1739973076691,7.76,171.51,171.31,13.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739973076901,0.04121815,171.39,171.38,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1739973077196,0.04083321,171.4,171.37,0.04038813]
["bitfinex-derivatives","SOLF0:USTF0",1739973077398,194.0,171.49,171.36,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739973077598,7.76,171.51,171.37,0.03977096]
["bitfinex-derivatives","SOLF0:USTF0",1739973077599,0.03685038,171.4,171.37,0.03977096]
["bitfinex-derivatives","SOLF0:USTF0",1739973077897,5.8346,171.43,171.36,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739973078098,0.04091427,171.4,171.37,5.88027516]
["bitfinex-derivatives","SOLF0:USTF0",1739973079899,0.04091427,171.4,171.37,0.04397516]
["bitfinex-derivatives","SOLF0:USTF0",1739973080694,5.836,171.39,171.37,0.04397516]
["bitfinex-derivatives","SOLF0:USTF0",1739973080894,0.04091427,171.4,171.37,0.04397516]
["bitfinex-derivatives","SOLF0:USTF0",1739973081600,0.04091427,171.4,171.37,5.88027516]
["bitfinex-derivatives","SOLF0:USTF0",1739973083398,5.87631427,171.4,171.37,0.04397516]
["bitfinex-derivatives","SOLF0:USTF0",1739973083901,0.04091427,171.4,171.37,0.04397516]
["bitfinex-derivatives","SOLF0:USTF0",1739973084394,5.87631427,171.4,171.37,0.04397516]
["bitfinex-derivatives","SOLF0:USTF0",1739973085403,5.8357,171.39,171.37,0.04397516]
["bitfinex-derivatives","SOLF0:USTF0",1739973086106,0.04091427,171.4,171.37,0.04397516]
["bitfinex-derivatives","SOLF0:USTF0",1739973086796,5.87641427,171.4,171.37,0.04397516]
["bitfinex-derivatives","SOLF0:USTF0",1739973090106,5.8357,171.39,171.37,0.04397516]
["bitfinex-derivatives","SOLF0:USTF0",1739973091201,0.04091427,171.4,171.37,0.04397516]
["bitfinex-derivatives","SOLF0:USTF0",1739973091804,5.8359,171.39,171.37,0.04397516]
["bitfinex-derivatives","SOLF0:USTF0",1739973092201,5.87631427,171.4,171.37,0.04397516]
["bitfinex-derivatives","SOLF0:USTF0",1739973092402,0.04091427,171.4,171.37,0.04397516]
["bitfinex-derivatives","SOLF0:USTF0",1739973092800,5.87651427,171.4,171.37,0.04397516]
["bitfinex-derivatives","SOLF0:USTF0",1739973093708,0.04091427,171.4,171.37,0.04397516]
["bitfinex-derivatives","SOLF0:USTF0",1739973094807,5.836,171.38,171.37,0.04397516]
["bitfinex-derivatives","SOLF0:USTF0",1739973095902,0.04091427,171.4,171.37,0.04397516]
["bitfinex-derivatives","SOLF0:USTF0",1739973096106,5.8358,171.39,171.37,0.04397516]
["bitfinex-derivatives","SOLF0:USTF0",1739973097509,5.87641427,171.4,171.37,0.04397516]
["bitfinex-derivatives","SOLF0:USTF0",1739973097708,0.04091427,171.4,171.39,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1739973098607,0.04091427,171.4,171.38,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1739973100613,0.04091427,171.4,171.37,0.04397516]
["bitfinex-derivatives","SOLF0:USTF0",1739973101608,5.87651427,171.4,171.37,0.04397516]
["bitfinex-derivatives","SOLF0:USTF0",1739973103616,0.04091427,171.4,171.37,0.04397516]
["bitfinex-derivatives","SOLF0:USTF0",1739973104116,5.836,171.38,171.37,0.04397516]
["bitfinex-derivatives","SOLF0:USTF0",1739973105817,0.04091427,171.4,171.31,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739973106118,195.7222,171.39,171.31,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739973106311,1.7998,171.38,171.31,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739973106516,5.8367,171.36,171.31,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739973107021,0.04409054,171.35,171.32,5.87528461]
["bitfinex-derivatives","SOLF0:USTF0",1739973107422,0.04409054,171.35,171.32,0.03748461]
["bitfinex-derivatives","SOLF0:USTF0",1739973107820,0.04409054,171.35,171.34,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739973111216,5.8351,171.41,171.36,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1739973111925,197.5465,171.44,171.33,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739973112124,194.0,171.43,171.23,8.0386431]
["bitfinex-derivatives","SOLF0:USTF0",1739973112324,0.04398768,171.4,171.37,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973112527,5.8379,171.33,171.27,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739973112725,194.0,171.39,171.24,35.68362406]
["bitfinex-derivatives","SOLF0:USTF0",1739973112924,194.0,171.38,171.24,35.68362406]
["bitfinex-derivatives","SOLF0:USTF0",1739973113326,5.8372,171.35,171.3,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1739973113526,0.03781774,171.33,171.3,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1739973114324,5.87571774,171.33,171.29,0.04369726]
["bitfinex-derivatives","SOLF0:USTF0",1739973114525,0.03781774,171.33,171.29,0.04369726]
["bitfinex-derivatives","SOLF0:USTF0",1739973115527,5.8382,171.32,171.29,0.04369726]
["bitfinex-derivatives","SOLF0:USTF0",1739973116221,0.03781774,171.33,171.29,0.04369726]
["bitfinex-derivatives","SOLF0:USTF0",1739973116424,5.87561774,171.33,171.29,0.04369726]
["bitfinex-derivatives","SOLF0:USTF0",1739973117431,0.03781774,171.33,171.29,0.04369726]
["bitfinex-derivatives","SOLF0:USTF0",1739973117633,5.8383,171.32,171.29,0.04369726]
["bitfinex-derivatives","SOLF0:USTF0",1739973118131,5.8384,171.31,171.29,0.04369726]
["bitfinex-derivatives","SOLF0:USTF0",1739973120325,0.03781774,171.33,171.29,0.04369726]
["bitfinex-derivatives","SOLF0:USTF0",1739973120628,5.8387,171.3,171.29,0.04369726]
["bitfinex-derivatives","SOLF0:USTF0",1739973120830,0.03781774,171.33,171.2,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1739973121132,11.6734,171.36,171.22,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1739973121433,16.92664201,171.37,171.2,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1739973121633,11.1607,171.37,171.2,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1739973121830,11.6744,171.35,171.2,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1739973122032,0.04127359,171.3,171.27,0.03914796]
["bitfinex-derivatives","SOLF0:USTF0",1739973122334,5.8396,171.28,171.27,0.03914796]
["bitfinex-derivatives","SOLF0:USTF0",1739973122830,0.04127359,171.3,171.27,0.03914796]
["bitfinex-derivatives","SOLF0:USTF0",1739973123431,0.04127359,171.3,171.28,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739973123630,0.04127359,171.3,171.27,0.03914796]
["bitfinex-derivatives","SOLF0:USTF0",1739973124134,5.8394,171.28,171.27,0.03914796]
["bitfinex-derivatives","SOLF0:USTF0",1739973126229,5.8409,171.24,171.2,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1739973126429,1.7797,171.29,171.2,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1739973126630,1.7797,171.29,171.2,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739973126836,5.8405,171.25,171.2,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1739973127337,0.04155596,171.24,171.21,0.04215017]
["bitfinex-derivatives","SOLF0:USTF0",1739973127934,0.04155596,171.24,171.21,5.88385017]
["bitfinex-derivatives","SOLF0:USTF0",1739973128134,0.04155596,171.24,171.21,0.04215017]
["bitfinex-derivatives","SOLF0:USTF0",1739973128337,0.04155596,171.24,171.22,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739973129539,0.04155596,171.24,171.21,0.04215017]
["bitfinex-derivatives","SOLF0:USTF0",1739973129743,0.04155596,171.24,171.23,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739973130038,0.04155596,171.24,171.21,0.04215017]
["bitfinex-derivatives","SOLF0:USTF0",1739973131138,0.04155596,171.24,171.22,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1739973132539,0.04155596,171.24,171.23,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739973132738,5.8386,171.31,171.21,0.04215017]
["bitfinex-derivatives","SOLF0:USTF0",1739973132933,5.8386,171.31,171.2,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1739973133135,5.8386,171.31,171.25,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739973133335,5.8388,171.3,171.25,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739973133738,1.8009,171.34,171.25,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739973133934,0.04005829,171.29,171.26,0.0430525]
["bitfinex-derivatives","SOLF0:USTF0",1739973135636,5.8397,171.27,171.26,0.0430525]
["bitfinex-derivatives","SOLF0:USTF0",1739973136038,5.8397,171.27,171.26,5.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973138540,0.04005829,171.29,171.26,5.8400525]
["bitfinex-derivatives","SOLF0:USTF0",1739973139246,0.04005829,171.29,171.26,5.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973139743,5.8396,171.28,171.26,5.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973140240,0.04005829,171.29,171.26,5.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973140641,5.8397,171.27,171.26,5.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973143344,0.04005829,171.29,171.26,5.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973143945,5.8397,171.27,171.26,5.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973144339,7.6516,171.27,171.26,5.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973144743,19.19310195,171.27,171.26,5.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973145745,26.97310195,171.27,171.26,5.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973146244,15.4316,171.27,171.26,5.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973154355,16.40221143,171.27,171.26,5.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973155150,16.40220162,171.27,171.26,5.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973157856,16.40220162,171.27,171.01,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1739973157857,5.8426,171.19,171.01,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1739973158153,11.242,171.18,171.04,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739973158355,13.0469,171.18,171.04,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739973158749,5.8461,171.09,171.04,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739973159149,194.0,171.17,171.05,0.04118305]
["bitfinex-derivatives","SOLF0:USTF0",1739973159358,0.04296016,171.08,171.04,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739973159655,5.8461,171.09,171.04,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739973159856,0.04358858,171.08,171.04,0.04069774]
["bitfinex-derivatives","SOLF0:USTF0",1739973160151,0.04358858,171.08,171.02,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739973160152,194.0,171.16,171.02,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739973160355,0.04396163,171.08,171.04,0.03788996]
["bitfinex-derivatives","SOLF0:USTF0",1739973160655,194.0,171.16,171.02,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739973160856,194.0,171.16,171.08,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1739973161056,0.03818415,171.11,171.09,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1739973161257,5.8443,171.14,171.09,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1739973161651,5.8443,171.14,171.09,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1739973161858,194.0,171.16,171.09,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1739973162455,5.8447,171.13,171.09,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1739973162656,0.03972837,171.14,171.09,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1739973162950,5.88412837,171.14,170.98,54.00302826]
["bitfinex-derivatives","SOLF0:USTF0",1739973163154,194.0,171.16,171.0,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1739973163755,5.8438,171.15,171.1,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739973164152,0.0378685,171.14,171.11,0.04109823]
["bitfinex-derivatives","SOLF0:USTF0",1739973166462,5.8821685,171.14,171.11,0.04109823]
["bitfinex-derivatives","SOLF0:USTF0",1739973166858,0.0378685,171.14,171.11,0.04109823]
["bitfinex-derivatives","SOLF0:USTF0",1739973167160,5.8820685,171.14,171.11,0.04109823]
["bitfinex-derivatives","SOLF0:USTF0",1739973167660,0.0378685,171.14,171.11,0.04109823]
["bitfinex-derivatives","SOLF0:USTF0",1739973167857,194.0,171.21,171.11,0.04109823]
["bitfinex-derivatives","SOLF0:USTF0",1739973168061,5.8434,171.17,171.11,0.04109823]
["bitfinex-derivatives","SOLF0:USTF0",1739973168257,194.0,171.21,171.11,0.04109823]
["bitfinex-derivatives","SOLF0:USTF0",1739973168660,5.8431,171.18,171.11,0.04109823]
["bitfinex-derivatives","SOLF0:USTF0",1739973168859,0.03783783,171.16,171.11,0.04109823]
["bitfinex-derivatives","SOLF0:USTF0",1739973169468,0.03783783,171.16,171.13,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739973169660,0.03783783,171.16,171.12,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1739973169866,0.03783783,171.16,171.11,0.04109823]
["bitfinex-derivatives","SOLF0:USTF0",1739973170066,5.8442,171.14,171.11,0.04109823]
["bitfinex-derivatives","SOLF0:USTF0",1739973171067,5.8449,171.12,171.11,0.04109823]
["bitfinex-derivatives","SOLF0:USTF0",1739973171265,0.03783783,171.16,171.11,0.04109823]
["bitfinex-derivatives","SOLF0:USTF0",1739973171765,5.8449,171.12,171.11,0.04109823]
["bitfinex-derivatives","SOLF0:USTF0",1739973172470,0.03783783,171.16,171.11,0.04109823]
["bitfinex-derivatives","SOLF0:USTF0",1739973172859,5.8442,171.14,171.11,0.04109823]
["bitfinex-derivatives","SOLF0:USTF0",1739973173261,0.03783783,171.16,171.11,0.04109823]
["bitfinex-derivatives","SOLF0:USTF0",1739973173465,5.8449,171.12,171.11,0.04109823]
["bitfinex-derivatives","SOLF0:USTF0",1739973174267,5.8445,171.13,171.11,0.04109823]
["bitfinex-derivatives","SOLF0:USTF0",1739973174467,0.03783783,171.16,171.11,0.04109823]
["bitfinex-derivatives","SOLF0:USTF0",1739973174767,5.8446,171.13,171.11,0.04109823]
["bitfinex-derivatives","SOLF0:USTF0",1739973175065,0.03783783,171.16,171.11,0.04109823]
["bitfinex-derivatives","SOLF0:USTF0",1739973175471,5.8449,171.12,171.11,0.04109823]
["bitfinex-derivatives","SOLF0:USTF0",1739973176472,0.03783783,171.16,171.11,0.04109823]
["bitfinex-derivatives","SOLF0:USTF0",1739973176969,0.03783783,171.16,171.11,9.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973177170,5.8449,171.12,171.11,9.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973187580,194.0,171.11,170.9,96.68577499]
["bitfinex-derivatives","SOLF0:USTF0",1739973187784,203.5977,171.1,170.93,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1739973188178,11.56100634,171.09,170.93,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1739973188482,5.8493,170.99,170.93,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1739973188885,0.04214167,170.98,170.94,0.04149062]
["bitfinex-derivatives","SOLF0:USTF0",1739973189085,194.0,171.08,170.97,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1739973189285,194.0,171.08,170.98,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739973189482,0.03699226,171.04,170.98,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739973189676,0.03699226,171.04,171.01,0.04040612]
["bitfinex-derivatives","SOLF0:USTF0",1739973190082,5.8481,171.03,171.01,0.04040612]
["bitfinex-derivatives","SOLF0:USTF0",1739973191885,0.03699226,171.04,171.01,0.04040612]
["bitfinex-derivatives","SOLF0:USTF0",1739973192592,5.88479226,171.04,171.01,0.04040612]
["bitfinex-derivatives","SOLF0:USTF0",1739973193389,0.03699226,171.04,171.01,0.04040612]
["bitfinex-derivatives","SOLF0:USTF0",1739973194687,5.8483,171.02,171.01,0.04040612]
["bitfinex-derivatives","SOLF0:USTF0",1739973196193,0.03699226,171.04,170.94,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1739973196393,1.7884,171.07,170.9,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739973196692,194.0,171.06,170.94,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1739973196995,194.0,171.06,170.9,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739973197392,0.04386838,171.0,170.96,0.04428491]
["bitfinex-derivatives","SOLF0:USTF0",1739973198393,5.89306838,171.0,170.96,0.04428491]
["bitfinex-derivatives","SOLF0:USTF0",1739973198599,0.04386838,171.0,170.96,0.04428491]
["bitfinex-derivatives","SOLF0:USTF0",1739973199003,0.04386838,171.0,170.96,5.89438491]
["bitfinex-derivatives","SOLF0:USTF0",1739973199200,0.04386838,171.0,170.96,0.04428491]
["bitfinex-derivatives","SOLF0:USTF0",1739973199699,5.89296838,171.0,170.96,0.04428491]
["bitfinex-derivatives","SOLF0:USTF0",1739973200101,0.04386838,171.0,170.96,0.04428491]
["bitfinex-derivatives","SOLF0:USTF0",1739973200793,0.04386838,171.0,170.96,5.89438491]
["bitfinex-derivatives","SOLF0:USTF0",1739973201193,0.04386838,171.0,170.96,0.04428491]
["bitfinex-derivatives","SOLF0:USTF0",1739973202802,5.8495,170.99,170.96,0.04428491]
["bitfinex-derivatives","SOLF0:USTF0",1739973203302,0.04386838,171.0,170.96,0.04428491]
["bitfinex-derivatives","SOLF0:USTF0",1739973203903,5.8499,170.98,170.96,0.04428491]
["bitfinex-derivatives","SOLF0:USTF0",1739973204102,0.04386838,171.0,170.96,0.04428491]
["bitfinex-derivatives","SOLF0:USTF0",1739973204406,5.85,170.97,170.96,0.04428491]
["bitfinex-derivatives","SOLF0:USTF0",1739973208605,5.85,170.97,170.96,8.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973218808,0.04386838,171.0,170.96,8.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973218809,5.8496,170.99,170.96,8.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973219013,0.04386838,171.0,170.96,8.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973220114,5.8494,170.99,170.96,8.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973220613,0.04386838,171.0,170.96,8.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973221411,5.8494,170.99,170.96,8.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973222015,0.04386838,171.0,170.96,8.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973224212,194.0,171.06,170.98,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739973224414,194.0,171.06,170.97,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1739973224618,5.8474,171.05,170.97,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1739973225113,5.8474,171.05,171.01,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739973225413,0.04402116,171.03,171.01,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739973225619,1.7798,171.11,171.01,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739973226019,5.8469,171.07,171.01,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739973226213,1.7798,171.11,171.01,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739973226616,5.8469,171.07,171.04,0.03963657]
["bitfinex-derivatives","SOLF0:USTF0",1739973227218,5.8472,171.05,171.04,0.03963657]
["bitfinex-derivatives","SOLF0:USTF0",1739973228916,5.8486,171.01,170.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1739973229122,5.8486,171.01,170.92,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739973229329,5.8486,171.01,170.96,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1739973229824,194.0,171.1,170.92,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739973230223,0.04227969,171.03,170.99,0.04378345]
["bitfinex-derivatives","SOLF0:USTF0",1739973230526,0.04227969,171.03,170.92,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739973230728,201.78,171.1,170.99,0.04192222]
["bitfinex-derivatives","SOLF0:USTF0",1739973230918,201.78,171.1,170.93,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1739973231226,0.04285812,171.06,171.03,0.03890788]
["bitfinex-derivatives","SOLF0:USTF0",1739973232225,5.8475,171.05,171.03,0.03890788]
["bitfinex-derivatives","SOLF0:USTF0",1739973232933,5.88985812,171.06,171.03,0.03890788]
["bitfinex-derivatives","SOLF0:USTF0",1739973233527,0.04285812,171.06,171.03,0.03890788]
["bitfinex-derivatives","SOLF0:USTF0",1739973236735,0.04285812,171.06,171.05,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739973236935,3.6028,171.13,171.03,0.03890788]
["bitfinex-derivatives","SOLF0:USTF0",1739973237125,5.8451,171.12,171.07,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739973237934,5.8442,171.14,171.08,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1739973238131,3.5911,171.18,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973238132,0.0377109,171.11,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973238437,3.5911,171.18,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973238933,0.04289618,171.15,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973239936,5.8447,171.13,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973240138,0.04289618,171.15,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973244239,5.88699618,171.15,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973244743,0.04289618,171.15,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973245341,5.88689618,171.15,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973245542,0.04289618,171.15,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973246840,5.8444,171.14,171.09,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1739973247947,0.04289618,171.15,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973248643,5.88679618,171.15,171.11,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739973248837,0.04289618,171.15,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973249441,5.8445,171.13,171.08,5.88510368]
["bitfinex-derivatives","SOLF0:USTF0",1739973249641,0.04289618,171.15,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973251646,5.8451,171.12,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973252244,5.8454,171.11,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973252642,5.88280608,171.11,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973253643,5.8456,171.1,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973254046,0.03740608,171.11,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973256954,5.88280608,171.11,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973257751,5.8457,171.1,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973258357,0.03740608,171.11,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973258358,5.8459,171.09,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973261762,5.88280608,171.11,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973262162,0.03740608,171.11,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973262362,5.8459,171.1,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973262562,0.03740608,171.11,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973262967,5.8458,171.1,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973263663,5.8459,171.09,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973265962,5.8458,171.1,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973266360,5.88280608,171.11,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973266557,0.03740608,171.11,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973267363,5.8455,171.1,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973270064,0.03740608,171.11,171.08,0.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1739973270566,0.03740608,171.11,171.1,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1739973271470,1.8088,171.19,171.11,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739973271657,5.8438,171.15,171.03,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1739973272064,1.8088,171.19,171.11,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739973272370,1.8088,171.19,171.03,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1739973272867,0.04321744,171.13,171.09,0.04158905]
["bitfinex-derivatives","SOLF0:USTF0",1739973273064,0.04321744,171.13,171.12,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739973273370,5.8425,171.19,171.1,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1739973273558,1.7222,171.22,171.15,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1739973273758,5.8422,171.2,171.15,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1739973274462,0.04129304,171.19,171.16,0.03881041]
["bitfinex-derivatives","SOLF0:USTF0",1739973275165,0.04129304,171.19,171.16,5.88221041]
["bitfinex-derivatives","SOLF0:USTF0",1739973275466,0.04129304,171.19,171.16,0.03881041]
["bitfinex-derivatives","SOLF0:USTF0",1739973276767,0.04129304,171.19,171.17,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1739973276958,0.04129304,171.19,171.16,0.03881041]
["bitfinex-derivatives","SOLF0:USTF0",1739973277162,0.04129304,171.19,171.17,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1739973277471,0.04129304,171.19,171.16,0.03881041]
["bitfinex-derivatives","SOLF0:USTF0",1739973278267,0.04129304,171.19,171.16,5.88221041]
["bitfinex-derivatives","SOLF0:USTF0",1739973278467,0.04129304,171.19,171.16,0.03881041]
["bitfinex-derivatives","SOLF0:USTF0",1739973279068,5.8431,171.17,171.16,0.03881041]
["bitfinex-derivatives","SOLF0:USTF0",1739973279259,3.5763,171.18,171.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1739973279564,3.5763,171.18,171.09,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739973279965,5.844,171.15,171.09,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739973280362,0.04248139,171.14,171.13,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739973280567,0.04248139,171.14,171.05,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739973280771,0.04248139,171.14,171.12,0.04431684]
["bitfinex-derivatives","SOLF0:USTF0",1739973280969,0.04248139,171.14,171.11,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739973281171,0.04248139,171.14,171.11,5.88202275]
["bitfinex-derivatives","SOLF0:USTF0",1739973281667,0.04248139,171.14,171.12,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739973282165,0.04248139,171.14,171.11,0.03712275]
["bitfinex-derivatives","SOLF0:USTF0",1739973282971,0.04248139,171.14,171.13,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1739973284071,0.04248139,171.14,171.11,5.88222275]
["bitfinex-derivatives","SOLF0:USTF0",1739973284270,0.04248139,171.14,171.11,0.03712275]
["bitfinex-derivatives","SOLF0:USTF0",1739973284671,0.04248139,171.14,171.11,5.88232275]
["bitfinex-derivatives","SOLF0:USTF0",1739973285471,0.04248139,171.14,171.11,0.03712275]
["bitfinex-derivatives","SOLF0:USTF0",1739973286374,0.04248139,171.14,171.11,5.88232275]
["bitfinex-derivatives","SOLF0:USTF0",1739973286672,0.04248139,171.14,171.11,0.03712275]
["bitfinex-derivatives","SOLF0:USTF0",1739973287571,5.88678139,171.14,171.11,0.03712275]
["bitfinex-derivatives","SOLF0:USTF0",1739973289271,0.04248139,171.14,171.11,5.88212275]
["bitfinex-derivatives","SOLF0:USTF0",1739973290270,0.04248139,171.14,171.12,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739973291773,0.04248139,171.14,171.11,5.88222275]
["bitfinex-derivatives","SOLF0:USTF0",1739973292371,0.04248139,171.14,171.12,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739973294679,0.04248139,171.14,171.11,0.03712275]
["bitfinex-derivatives","SOLF0:USTF0",1739973294878,0.04248139,171.14,171.13,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1739973299585,0.04248139,171.14,171.11,0.03712275]
["bitfinex-derivatives","SOLF0:USTF0",1739973300284,0.04248139,171.14,171.11,5.88212275]
["bitfinex-derivatives","SOLF0:USTF0",1739973300993,0.04248139,171.14,171.11,0.03712275]
["bitfinex-derivatives","SOLF0:USTF0",1739973301196,0.04248139,171.14,171.12,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739973302788,0.04248139,171.14,171.13,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1739973303995,1.7051,171.23,171.11,0.03712275]
["bitfinex-derivatives","SOLF0:USTF0",1739973304195,1.7051,171.23,171.05,202.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739973304391,5.8413,171.23,171.05,202.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739973305098,0.04267936,171.16,171.12,0.04170366]
["bitfinex-derivatives","SOLF0:USTF0",1739973305393,5.8413,171.23,171.1,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1739973305588,13.45494542,171.3,171.1,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1739973305787,5.8395,171.28,171.23,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1739973306385,1.8622,171.3,171.24,5.87852597]
["bitfinex-derivatives","SOLF0:USTF0",1739973306386,0.036893,171.27,171.24,5.87852597]
["bitfinex-derivatives","SOLF0:USTF0",1739973306585,0.036893,171.27,171.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1739973306586,1.8622,171.3,171.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1739973306796,0.04364656,171.27,171.24,0.04352205]
["bitfinex-derivatives","SOLF0:USTF0",1739973306985,0.04364656,171.27,171.25,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739973307296,0.04364656,171.27,171.24,0.04352205]
["bitfinex-derivatives","SOLF0:USTF0",1739973307594,0.04364656,171.27,171.25,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739973308791,0.04364656,171.27,171.26,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739973309796,5.8376,171.34,171.24,0.04352205]
["bitfinex-derivatives","SOLF0:USTF0",1739973310001,5.8376,171.34,171.28,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739973310490,5.8376,171.34,171.25,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1739973311097,0.03778225,171.31,171.28,0.0383266]
["bitfinex-derivatives","SOLF0:USTF0",1739973312498,0.03778225,171.31,171.3,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739973312699,0.03778225,171.31,171.28,0.0383266]
["bitfinex-derivatives","SOLF0:USTF0",1739973314594,5.839,171.3,171.28,0.0383266]
["bitfinex-derivatives","SOLF0:USTF0",1739973314990,0.03778225,171.31,171.28,0.0383266]
["bitfinex-derivatives","SOLF0:USTF0",1739973315797,5.87618225,171.31,171.28,0.0383266]
["bitfinex-derivatives","SOLF0:USTF0",1739973316203,0.03778225,171.31,171.28,0.0383266]
["bitfinex-derivatives","SOLF0:USTF0",1739973316397,0.03778225,171.31,171.18,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1739973316706,1.8684,171.36,171.18,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1739973316897,5.8393,171.29,171.23,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739973317403,7.76,171.35,171.18,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1739973317604,0.04224448,171.28,171.24,0.04185003]
["bitfinex-derivatives","SOLF0:USTF0",1739973317901,0.04224448,171.28,171.18,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1739973318104,5.8401,171.26,171.24,0.04424071]
["bitfinex-derivatives","SOLF0:USTF0",1739973318493,1.8153,171.27,171.24,0.04424071]
["bitfinex-derivatives","SOLF0:USTF0",1739973318698,5.8404,171.25,171.24,0.04424071]
["bitfinex-derivatives","SOLF0:USTF0",1739973319500,3.6811,171.27,171.24,0.04424071]
["bitfinex-derivatives","SOLF0:USTF0",1739973321002,5.8404,171.25,171.24,0.04424071]
["bitfinex-derivatives","SOLF0:USTF0",1739973322006,5.4336,171.27,171.24,0.04424071]
["bitfinex-derivatives","SOLF0:USTF0",1739973322508,5.8404,171.25,171.24,0.04424071]
["bitfinex-derivatives","SOLF0:USTF0",1739973324400,5.4336,171.27,171.24,0.04424071]
["bitfinex-derivatives","SOLF0:USTF0",1739973324601,5.8402,171.26,171.24,0.04424071]
["bitfinex-derivatives","SOLF0:USTF0",1739973325106,5.4336,171.27,171.24,0.04424071]
["bitfinex-derivatives","SOLF0:USTF0",1739973325399,5.8404,171.25,171.24,0.04424071]
["bitfinex-derivatives","SOLF0:USTF0",1739973326401,5.8402,171.26,171.24,0.04424071]
["bitfinex-derivatives","SOLF0:USTF0",1739973328108,5.8404,171.25,171.24,0.04424071]
["bitfinex-derivatives","SOLF0:USTF0",1739973330500,0.04224448,171.28,171.24,0.04424071]
["bitfinex-derivatives","SOLF0:USTF0",1739973331705,5.8404,171.25,171.24,0.04424071]
["bitfinex-derivatives","SOLF0:USTF0",1739973336316,5.8403,171.26,171.24,0.04424071]
["bitfinex-derivatives","SOLF0:USTF0",1739973337217,0.04224448,171.28,171.24,0.04424071]
["bitfinex-derivatives","SOLF0:USTF0",1739973337415,5.8398,171.27,171.24,0.04424071]
["bitfinex-derivatives","SOLF0:USTF0",1739973340717,5.88174448,171.28,171.24,5.88474071]
["bitfinex-derivatives","SOLF0:USTF0",1739973341810,0.04224448,171.28,171.24,5.88474071]
["bitfinex-derivatives","SOLF0:USTF0",1739973342208,0.04224448,171.28,171.24,0.04424071]
["bitfinex-derivatives","SOLF0:USTF0",1739973342714,0.04224448,171.28,171.24,5.88484071]
["bitfinex-derivatives","SOLF0:USTF0",1739973343316,5.88164448,171.28,171.24,5.88484071]
["bitfinex-derivatives","SOLF0:USTF0",1739973343713,0.04224448,171.28,171.25,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739973344911,0.04224448,171.28,171.27,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1739973346009,59.61803459,171.38,171.24,0.04424071]
["bitfinex-derivatives","SOLF0:USTF0",1739973346215,5.8372,171.35,171.3,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1739973346610,59.61803459,171.38,171.31,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739973347318,5.88060952,171.36,171.33,0.04182615]
["bitfinex-derivatives","SOLF0:USTF0",1739973348215,0.04370952,171.36,171.33,0.04182615]
["bitfinex-derivatives","SOLF0:USTF0",1739973350819,5.8373,171.35,171.33,0.04182615]
["bitfinex-derivatives","SOLF0:USTF0",1739973351420,0.04370952,171.36,171.33,0.04182615]
["bitfinex-derivatives","SOLF0:USTF0",1739973352517,5.8372,171.35,171.33,0.04182615]
["bitfinex-derivatives","SOLF0:USTF0",1739973353722,5.8373,171.34,171.33,0.04182615]
["bitfinex-derivatives","SOLF0:USTF0",1739973354822,0.04370952,171.36,171.33,0.04182615]
["bitfinex-derivatives","SOLF0:USTF0",1739973355015,5.88050952,171.36,171.33,0.04182615]
["bitfinex-derivatives","SOLF0:USTF0",1739973355923,0.04370952,171.36,171.33,5.87952615]
["bitfinex-derivatives","SOLF0:USTF0",1739973356417,5.88040952,171.36,171.33,0.04182615]
["bitfinex-derivatives","SOLF0:USTF0",1739973357615,0.04370952,171.36,171.33,0.04182615]
["bitfinex-derivatives","SOLF0:USTF0",1739973358224,5.837,171.35,171.33,0.04182615]
["bitfinex-derivatives","SOLF0:USTF0",1739973358624,0.04370952,171.36,171.33,0.04182615]
["bitfinex-derivatives","SOLF0:USTF0",1739973358824,5.837,171.35,171.33,0.04182615]
["bitfinex-derivatives","SOLF0:USTF0",1739973359222,0.04370952,171.36,171.33,0.04182615]
["bitfinex-derivatives","SOLF0:USTF0",1739973359618,5.8373,171.34,171.33,0.04182615]
["bitfinex-derivatives","SOLF0:USTF0",1739973360025,0.04370952,171.36,171.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1739973360326,5.3491,171.39,171.26,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1739973360624,5.3491,171.39,171.21,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739973361014,0.97055026,171.38,171.21,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739973361218,0.03852519,171.32,171.28,0.04458068]
["bitfinex-derivatives","SOLF0:USTF0",1739973361825,5.8391,171.29,171.28,0.04458068]
["bitfinex-derivatives","SOLF0:USTF0",1739973363326,3.4488,171.31,171.18,45.84598554]
["bitfinex-derivatives","SOLF0:USTF0",1739973363521,3.4488,171.31,171.19,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1739973363723,5.8403,171.26,171.15,12.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739973364230,3.4488,171.31,171.15,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739973364420,0.04123145,171.22,171.19,0.04388473]
["bitfinex-derivatives","SOLF0:USTF0",1739973364725,3.4488,171.31,171.15,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739973364916,0.0413639,171.22,171.19,0.03752295]
["bitfinex-derivatives","SOLF0:USTF0",1739973365121,5.8404,171.25,171.15,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739973365325,0.03824828,171.22,171.19,5.88608921]
["bitfinex-derivatives","SOLF0:USTF0",1739973366626,0.03824828,171.22,171.21,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1739973366921,1.7168,171.31,171.19,0.04388921]
["bitfinex-derivatives","SOLF0:USTF0",1739973367122,5.8389,171.3,171.15,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739973367825,5.8397,171.28,171.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1739973368022,0.03750288,171.24,171.21,0.04247545]
["bitfinex-derivatives","SOLF0:USTF0",1739973368527,5.8392,171.29,171.24,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739973368923,0.03991316,171.28,171.25,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739973369227,5.8392,171.29,171.25,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739973369426,0.04495706,171.28,171.25,5.88219225]
["bitfinex-derivatives","SOLF0:USTF0",1739973370225,0.04495706,171.28,171.27,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1739973375631,0.04495706,171.28,171.25,0.04179225]
["bitfinex-derivatives","SOLF0:USTF0",1739973376933,0.04495706,171.28,171.27,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1739973377434,7.6113,171.35,171.31,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1739973377632,5.837,171.35,171.31,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1739973377833,1.8465,171.36,171.26,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739973378033,1.7819,171.38,171.26,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739973378233,5.8366,171.37,171.27,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1739973378435,194.0,171.4,171.27,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1739973378735,0.03730636,171.34,171.3,0.03852489]
["bitfinex-derivatives","SOLF0:USTF0",1739973379134,0.03730636,171.34,171.33,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1739973382032,3.6867,171.43,171.3,0.03852489]
["bitfinex-derivatives","SOLF0:USTF0",1739973382237,5.8347,171.42,171.27,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1739973382538,1.8152,171.43,171.28,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1739973382738,1.8152,171.43,171.4,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1739973383131,1.8656,171.44,171.4,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1739973383335,0.03883894,171.43,171.4,0.04382799]
["bitfinex-derivatives","SOLF0:USTF0",1739973383840,5.87313894,171.43,171.4,0.04382799]
["bitfinex-derivatives","SOLF0:USTF0",1739973384438,5.87323894,171.43,171.4,0.04382799]
["bitfinex-derivatives","SOLF0:USTF0",1739973384937,0.03883894,171.43,171.4,0.04382799]
["bitfinex-derivatives","SOLF0:USTF0",1739973385343,5.8348,171.42,171.4,0.04382799]
["bitfinex-derivatives","SOLF0:USTF0",1739973386239,0.03883894,171.43,171.4,0.04382799]
["bitfinex-derivatives","SOLF0:USTF0",1739973386443,5.835,171.41,171.4,0.04382799]
["bitfinex-derivatives","SOLF0:USTF0",1739973386743,0.03883894,171.43,171.27,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1739973386950,1.7266,171.4,171.27,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1739973387448,5.8364,171.37,171.32,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1739973387749,0.03960269,171.36,171.33,0.03950936]
["bitfinex-derivatives","SOLF0:USTF0",1739973388747,5.837,171.35,171.33,0.03950936]
["bitfinex-derivatives","SOLF0:USTF0",1739973389148,0.03960269,171.36,171.33,0.03950936]
["bitfinex-derivatives","SOLF0:USTF0",1739973389349,0.03960269,171.36,171.33,5.87710936]
["bitfinex-derivatives","SOLF0:USTF0",1739973391845,0.03960269,171.36,171.33,0.03950936]
["bitfinex-derivatives","SOLF0:USTF0",1739973392852,0.03960269,171.36,171.33,5.87720936]
["bitfinex-derivatives","SOLF0:USTF0",1739973393250,0.03960269,171.36,171.33,0.03950936]
["bitfinex-derivatives","SOLF0:USTF0",1739973393651,5.8373,171.34,171.33,0.03950936]
["bitfinex-derivatives","SOLF0:USTF0",1739973395054,0.03960269,171.36,171.33,0.03950936]
["bitfinex-derivatives","SOLF0:USTF0",1739973395353,5.8372,171.35,171.33,0.03950936]
["bitfinex-derivatives","SOLF0:USTF0",1739973395556,0.03960269,171.36,171.33,0.03950936]
["bitfinex-derivatives","SOLF0:USTF0",1739973395855,5.8373,171.34,171.33,0.03950936]
["bitfinex-derivatives","SOLF0:USTF0",1739973399460,7.5568,171.35,171.33,0.03950936]
["bitfinex-derivatives","SOLF0:USTF0",1739973399856,1.7195,171.35,171.33,0.03950936]
["bitfinex-derivatives","SOLF0:USTF0",1739973400656,5.8373,171.34,171.33,0.03950936]
["bitfinex-derivatives","SOLF0:USTF0",1739973407958,0.03960269,171.36,171.33,0.03950936]
["bitfinex-derivatives","SOLF0:USTF0",1739973409761,0.03960269,171.36,171.34,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739973410060,0.03960269,171.36,171.33,0.03950936]
["bitfinex-derivatives","SOLF0:USTF0",1739973410261,0.03960269,171.36,171.35,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1739973414265,1.7716,171.44,171.38,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1739973414564,1.7716,171.44,171.34,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1739973414768,5.8345,171.43,171.39,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1739973415366,5.87287858,171.43,171.39,5.87849173]
["bitfinex-derivatives","SOLF0:USTF0",1739973417366,0.03837858,171.43,171.39,0.04309173]
["bitfinex-derivatives","SOLF0:USTF0",1739973417568,0.03837858,171.43,171.4,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1739973418067,0.03837858,171.43,171.39,5.87849173]
["bitfinex-derivatives","SOLF0:USTF0",1739973418469,0.03837858,171.43,171.39,0.04309173]
["bitfinex-derivatives","SOLF0:USTF0",1739973418671,0.03837858,171.43,171.39,5.87859173]
["bitfinex-derivatives","SOLF0:USTF0",1739973418872,0.03837858,171.43,171.39,0.04309173]
["bitfinex-derivatives","SOLF0:USTF0",1739973419070,0.03837858,171.43,171.4,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1739973420172,0.03837858,171.43,171.39,0.04309173]
["bitfinex-derivatives","SOLF0:USTF0",1739973420173,0.03837858,171.43,171.41,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739973420374,0.03837858,171.43,171.39,0.04309173]
["bitfinex-derivatives","SOLF0:USTF0",1739973420769,0.03837858,171.43,171.42,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1739973422669,11.60138419,171.54,171.39,7.80309173]
["bitfinex-derivatives","SOLF0:USTF0",1739973422871,11.60138419,171.54,171.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1739973423068,11.60138419,171.54,171.4,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1739973423267,5.83,171.56,171.5,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1739973423476,5.83,171.56,171.4,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1739973423675,5.8302,171.56,171.4,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1739973423876,5.8302,171.56,171.5,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1739973424277,0.04156038,171.55,171.51,0.04110919]
["bitfinex-derivatives","SOLF0:USTF0",1739973425770,5.8312,171.52,171.51,0.04110919]
["bitfinex-derivatives","SOLF0:USTF0",1739973425979,5.379,171.54,171.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1739973427080,0.03707453,171.48,171.46,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1739973427275,0.03707453,171.48,171.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1739973427276,5.379,171.54,171.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1739973427477,0.04077693,171.49,171.45,0.04225725]
["bitfinex-derivatives","SOLF0:USTF0",1739973427676,0.04077693,171.49,171.46,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1739973427874,0.04077693,171.49,171.45,0.04225725]
["bitfinex-derivatives","SOLF0:USTF0",1739973429879,5.8332,171.47,171.45,0.04225725]
["bitfinex-derivatives","SOLF0:USTF0",1739973432284,5.8333,171.46,171.45,0.04225725]
["bitfinex-derivatives","SOLF0:USTF0",1739973432585,7.6034,171.46,171.45,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973432976,1.7701,171.46,171.45,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973433685,7.6034,171.46,171.45,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973434080,1.7701,171.46,171.45,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973435988,0.04077693,171.49,171.45,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973436387,1.731,171.6,171.45,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973436590,5.8289,171.59,171.53,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1739973436783,5.8289,171.59,171.42,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1739973437087,1.731,171.6,171.52,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1739973437488,0.03757957,171.58,171.54,0.04477495]
["bitfinex-derivatives","SOLF0:USTF0",1739973439190,0.03757957,171.58,171.55,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739973439690,0.03757957,171.58,171.54,0.04477495]
["bitfinex-derivatives","SOLF0:USTF0",1739973439882,0.03757957,171.58,171.56,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1739973440286,0.03757957,171.58,171.54,0.04477495]
["bitfinex-derivatives","SOLF0:USTF0",1739973440588,0.03757957,171.58,171.57,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1739973440784,0.03757957,171.58,171.54,0.04477495]
["bitfinex-derivatives","SOLF0:USTF0",1739973440991,0.03757957,171.58,171.57,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1739973441989,0.03757957,171.58,171.56,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1739973442587,0.03757957,171.58,171.54,5.87497495]
["bitfinex-derivatives","SOLF0:USTF0",1739973442787,0.03757957,171.58,171.54,0.04477495]
["bitfinex-derivatives","SOLF0:USTF0",1739973443990,0.03757957,171.58,171.44,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1739973444190,3.4651,171.58,171.44,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1739973444391,5.8302,171.55,171.5,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739973444788,5.8302,171.55,171.44,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1739973444985,5.8306,171.54,171.48,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1739973445188,0.04422972,171.51,171.48,0.04057406]
["bitfinex-derivatives","SOLF0:USTF0",1739973445386,3.4651,171.58,171.48,0.04057406]
["bitfinex-derivatives","SOLF0:USTF0",1739973445695,5.8318,171.51,171.48,0.04057406]
["bitfinex-derivatives","SOLF0:USTF0",1739973446395,5.87340748,171.51,171.48,0.04057406]
["bitfinex-derivatives","SOLF0:USTF0",1739973446694,0.04160748,171.51,171.48,0.04057406]
["bitfinex-derivatives","SOLF0:USTF0",1739973446885,5.832,171.5,171.48,0.04057406]
["bitfinex-derivatives","SOLF0:USTF0",1739973447090,0.04160748,171.51,171.48,0.04057406]
["bitfinex-derivatives","SOLF0:USTF0",1739973447294,5.8321,171.5,171.48,0.04057406]
["bitfinex-derivatives","SOLF0:USTF0",1739973447685,0.04160748,171.51,171.48,0.04057406]
["bitfinex-derivatives","SOLF0:USTF0",1739973447893,5.8322,171.5,171.48,0.04057406]
["bitfinex-derivatives","SOLF0:USTF0",1739973448191,0.04160748,171.51,171.41,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1739973448495,1.7439,171.5,171.37,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1739973448992,5.833,171.47,171.41,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1739973449389,0.0403492,171.46,171.42,0.04199492]
["bitfinex-derivatives","SOLF0:USTF0",1739973450100,5.8736492,171.46,171.42,0.04199492]
["bitfinex-derivatives","SOLF0:USTF0",1739973450493,5.8341,171.44,171.42,0.04199492]
["bitfinex-derivatives","SOLF0:USTF0",1739973451191,5.8343,171.43,171.42,0.04199492]
["bitfinex-derivatives","SOLF0:USTF0",1739973451495,0.0403492,171.46,171.32,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1739973451696,5.8346,171.43,171.36,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739973451993,5.8346,171.43,171.32,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1739973452190,194.0,171.48,171.32,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1739973452391,5.8349,171.42,171.32,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1739973452586,5.87851945,171.42,171.38,0.04177124]
["bitfinex-derivatives","SOLF0:USTF0",1739973452987,0.04361945,171.42,171.38,0.04177124]
["bitfinex-derivatives","SOLF0:USTF0",1739973453296,5.835,171.41,171.38,0.04177124]
["bitfinex-derivatives","SOLF0:USTF0",1739973453691,0.04361945,171.42,171.38,0.04177124]
["bitfinex-derivatives","SOLF0:USTF0",1739973455194,5.8352,171.41,171.38,0.04177124]
["bitfinex-derivatives","SOLF0:USTF0",1739973455593,0.04361945,171.42,171.38,0.04177124]
["bitfinex-derivatives","SOLF0:USTF0",1739973455792,5.8353,171.4,171.38,0.04177124]
["bitfinex-derivatives","SOLF0:USTF0",1739973457396,0.04361945,171.42,171.38,0.04177124]
["bitfinex-derivatives","SOLF0:USTF0",1739973457397,5.8356,171.39,171.38,0.04177124]
["bitfinex-derivatives","SOLF0:USTF0",1739973464610,5.8366,171.37,171.32,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1739973465013,5.8367,171.36,171.32,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1739973465719,5.87850871,171.36,171.32,5.88283588]
["bitfinex-derivatives","SOLF0:USTF0",1739973466216,0.04180871,171.36,171.32,5.88283588]
["bitfinex-derivatives","SOLF0:USTF0",1739973466917,5.87870871,171.36,171.32,5.88283588]
["bitfinex-derivatives","SOLF0:USTF0",1739973467216,0.04180871,171.36,171.32,0.04483588]
["bitfinex-derivatives","SOLF0:USTF0",1739973468819,5.8371,171.35,171.32,0.04483588]
["bitfinex-derivatives","SOLF0:USTF0",1739973469816,5.87860871,171.36,171.32,0.04483588]
["bitfinex-derivatives","SOLF0:USTF0",1739973471114,5.8371,171.35,171.32,0.04483588]
["bitfinex-derivatives","SOLF0:USTF0",1739973471415,0.04180871,171.36,171.32,0.04483588]
["bitfinex-derivatives","SOLF0:USTF0",1739973471721,0.04180871,171.36,171.33,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1739973472420,0.04180871,171.36,171.32,5.88273588]
["bitfinex-derivatives","SOLF0:USTF0",1739973473516,5.87850871,171.36,171.32,5.88273588]
["bitfinex-derivatives","SOLF0:USTF0",1739973474018,0.04180871,171.36,171.32,0.04483588]
["bitfinex-derivatives","SOLF0:USTF0",1739973474720,5.8372,171.35,171.32,0.04483588]
["bitfinex-derivatives","SOLF0:USTF0",1739973475825,0.04180871,171.36,171.32,0.04483588]
["bitfinex-derivatives","SOLF0:USTF0",1739973476824,0.04180871,171.36,171.32,5.88273588]
["bitfinex-derivatives","SOLF0:USTF0",1739973478626,0.04180871,171.36,171.34,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1739973479829,5.87860871,171.36,171.32,5.88273588]
["bitfinex-derivatives","SOLF0:USTF0",1739973480219,0.04180871,171.36,171.32,0.04483588]
["bitfinex-derivatives","SOLF0:USTF0",1739973480419,5.8375,171.34,171.32,0.04483588]
["bitfinex-derivatives","SOLF0:USTF0",1739973480624,0.04180871,171.36,171.32,0.04483588]
["bitfinex-derivatives","SOLF0:USTF0",1739973481627,0.04180871,171.36,171.33,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1739973482022,0.04180871,171.36,171.32,0.04483588]
["bitfinex-derivatives","SOLF0:USTF0",1739973483328,0.04180871,171.36,171.34,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739973483820,0.04180871,171.36,171.32,0.04483588]
["bitfinex-derivatives","SOLF0:USTF0",1739973484025,0.04180871,171.36,171.33,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1739973485526,0.04180871,171.36,171.32,0.04483588]
["bitfinex-derivatives","SOLF0:USTF0",1739973486027,0.04180871,171.36,171.34,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739973486623,0.04180871,171.36,171.35,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1739973487027,1.6963,171.47,171.33,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739973487527,1.6963,171.47,171.4,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1739973487930,5.8342,171.44,171.39,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1739973488228,0.03839355,171.45,171.42,0.04495061]
["bitfinex-derivatives","SOLF0:USTF0",1739973488532,5.8335,171.46,171.41,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739973488736,0.04266877,171.45,171.42,0.04487315]
["bitfinex-derivatives","SOLF0:USTF0",1739973489228,5.87656877,171.45,171.42,0.04487315]
["bitfinex-derivatives","SOLF0:USTF0",1739973489433,0.04266877,171.45,171.42,0.04487315]
["bitfinex-derivatives","SOLF0:USTF0",1739973490031,5.87626877,171.45,171.42,0.04487315]
["bitfinex-derivatives","SOLF0:USTF0",1739973490229,0.04266877,171.45,171.42,0.04487315]
["bitfinex-derivatives","SOLF0:USTF0",1739973491530,0.04266877,171.45,171.42,5.87927315]
["bitfinex-derivatives","SOLF0:USTF0",1739973492032,0.04266877,171.45,171.42,0.04487315]
["bitfinex-derivatives","SOLF0:USTF0",1739973495135,0.04266877,171.45,171.43,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1739973495332,0.04266877,171.45,171.42,0.04487315]
["bitfinex-derivatives","SOLF0:USTF0",1739973496337,0.04266877,171.45,171.44,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739973497338,0.04266877,171.45,171.43,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1739973498339,0.04266877,171.45,171.44,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739973499040,0.04266877,171.45,171.42,0.04487315]
["bitfinex-derivatives","SOLF0:USTF0",1739973499737,0.04266877,171.45,171.44,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739973502143,121.9941691,171.53,171.49,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739973502547,127.8251691,171.53,171.49,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739973503238,122.03246277,171.53,171.49,5.87322867]
["bitfinex-derivatives","SOLF0:USTF0",1739973503746,122.03246277,171.53,171.49,0.04102867]
["bitfinex-derivatives","SOLF0:USTF0",1739973504546,127.86346277,171.53,171.49,0.04102867]
["bitfinex-derivatives","SOLF0:USTF0",1739973505346,122.03246277,171.53,171.49,0.04102867]
["bitfinex-derivatives","SOLF0:USTF0",1739973506344,61.03537822,171.53,171.49,0.04102867]
["bitfinex-derivatives","SOLF0:USTF0",1739973506742,66.86647822,171.53,171.49,0.04102867]
["bitfinex-derivatives","SOLF0:USTF0",1739973507446,61.03537822,171.53,171.49,5.87322867]
["bitfinex-derivatives","SOLF0:USTF0",1739973508443,66.86637822,171.53,171.49,0.04102867]
["bitfinex-derivatives","SOLF0:USTF0",1739973508647,61.03537822,171.53,171.49,0.04102867]
["bitfinex-derivatives","SOLF0:USTF0",1739973509148,61.03537822,171.53,171.49,5.87302867]
["bitfinex-derivatives","SOLF0:USTF0",1739973509647,66.86627822,171.53,171.49,5.87302867]
["bitfinex-derivatives","SOLF0:USTF0",1739973510146,61.03537822,171.53,171.49,5.87302867]
["bitfinex-derivatives","SOLF0:USTF0",1739973510850,66.86637822,171.53,171.49,5.87302867]
["bitfinex-derivatives","SOLF0:USTF0",1739973511046,66.86637822,171.53,171.49,0.04102867]
["bitfinex-derivatives","SOLF0:USTF0",1739973511450,61.03537822,171.53,171.49,0.04102867]
["bitfinex-derivatives","SOLF0:USTF0",1739973512150,66.86637822,171.53,171.49,0.04102867]
["bitfinex-derivatives","SOLF0:USTF0",1739973513345,66.86637822,171.53,171.49,5.87322867]
["bitfinex-derivatives","SOLF0:USTF0",1739973514851,61.03537822,171.53,171.49,0.04102867]
["bitfinex-derivatives","SOLF0:USTF0",1739973515746,66.86637822,171.53,171.49,0.04102867]
["bitfinex-derivatives","SOLF0:USTF0",1739973515948,61.03537822,171.53,171.49,0.04102867]
["bitfinex-derivatives","SOLF0:USTF0",1739973516352,5.8318,171.51,171.49,0.04102867]
["bitfinex-derivatives","SOLF0:USTF0",1739973516852,61.03537822,171.53,171.49,0.04102867]
["bitfinex-derivatives","SOLF0:USTF0",1739973517053,5.8315,171.52,171.49,0.04102867]
["bitfinex-derivatives","SOLF0:USTF0",1739973518849,5.8315,171.52,171.49,5.87322867]
["bitfinex-derivatives","SOLF0:USTF0",1739973519055,5.8313,171.52,171.49,5.87322867]
["bitfinex-derivatives","SOLF0:USTF0",1739973519247,5.8313,171.52,171.49,0.04102867]
["bitfinex-derivatives","SOLF0:USTF0",1739973520348,5.8313,171.52,171.49,5.87322867]
["bitfinex-derivatives","SOLF0:USTF0",1739973522455,5.8313,171.52,171.49,0.04102867]
["bitfinex-derivatives","SOLF0:USTF0",1739973524159,5.8313,171.52,171.49,5.87322867]
["bitfinex-derivatives","SOLF0:USTF0",1739973525560,5.8313,171.52,171.49,0.04102867]
["bitfinex-derivatives","SOLF0:USTF0",1739973525864,61.03537822,171.53,171.49,0.04102867]
["bitfinex-derivatives","SOLF0:USTF0",1739973526066,5.8319,171.5,171.49,0.04102867]
["bitfinex-derivatives","SOLF0:USTF0",1739973526966,61.03537822,171.53,171.44,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739973527168,60.99708455,171.53,171.44,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739973527664,5.8324,171.49,171.44,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739973528060,0.04127654,171.48,171.45,0.04305998]
["bitfinex-derivatives","SOLF0:USTF0",1739973530063,0.04127654,171.48,171.47,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1739973530469,0.04127654,171.48,171.45,0.04305998]
["bitfinex-derivatives","SOLF0:USTF0",1739973531969,5.87387654,171.48,171.45,0.04305998]
["bitfinex-derivatives","SOLF0:USTF0",1739973532672,0.04127654,171.48,171.45,0.04305998]
["bitfinex-derivatives","SOLF0:USTF0",1739973534775,0.04127654,171.48,171.45,5.87645998]
["bitfinex-derivatives","SOLF0:USTF0",1739973534973,0.04127654,171.48,171.45,0.04305998]
["bitfinex-derivatives","SOLF0:USTF0",1739973535773,0.04127654,171.48,171.46,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1739973535969,5.87387654,171.48,171.45,0.04305998]
["bitfinex-derivatives","SOLF0:USTF0",1739973537173,5.87387654,171.48,171.45,5.87655998]
["bitfinex-derivatives","SOLF0:USTF0",1739973537776,5.87387654,171.48,171.45,0.04305998]
["bitfinex-derivatives","SOLF0:USTF0",1739973538373,0.04127654,171.48,171.46,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1739973539372,0.04127654,171.48,171.45,0.04305998]
["bitfinex-derivatives","SOLF0:USTF0",1739973539571,5.87407654,171.48,171.45,5.87665998]
["bitfinex-derivatives","SOLF0:USTF0",1739973540277,0.04127654,171.48,171.47,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1739973552983,7.654e-05,171.48,171.47,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1739973561996,34.18946109,171.53,171.52,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739973562190,1.8135,171.6,171.48,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1739973562592,1.8135,171.6,171.57,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739973563091,1.8135,171.6,171.57,5.87015861]
["bitfinex-derivatives","SOLF0:USTF0",1739973563092,1.85355934,171.6,171.57,5.87015861]
["bitfinex-derivatives","SOLF0:USTF0",1739973563893,1.85355934,171.6,171.57,0.04085861]
["bitfinex-derivatives","SOLF0:USTF0",1739973564592,5.8289,171.59,171.57,0.04085861]
["bitfinex-derivatives","SOLF0:USTF0",1739973564988,1.85355934,171.6,171.57,0.04085861]
["bitfinex-derivatives","SOLF0:USTF0",1739973565194,7.68225934,171.6,171.57,0.04085861]
["bitfinex-derivatives","SOLF0:USTF0",1739973566297,1.85355934,171.6,171.57,0.04085861]
["bitfinex-derivatives","SOLF0:USTF0",1739973567298,7.68225934,171.6,171.57,0.04085861]
["bitfinex-derivatives","SOLF0:USTF0",1739973568401,5.829,171.59,171.57,0.04085861]
["bitfinex-derivatives","SOLF0:USTF0",1739973568797,0.04005934,171.6,171.58,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1739973568997,0.04005934,171.6,171.57,0.04085861]
["bitfinex-derivatives","SOLF0:USTF0",1739973569398,5.86875934,171.6,171.57,0.04085861]
["bitfinex-derivatives","SOLF0:USTF0",1739973569600,0.04005934,171.6,171.57,0.04085861]
["bitfinex-derivatives","SOLF0:USTF0",1739973570495,5.8291,171.59,171.57,0.04085861]
["bitfinex-derivatives","SOLF0:USTF0",1739973571798,5.8291,171.59,171.57,5.87035861]
["bitfinex-derivatives","SOLF0:USTF0",1739973571999,0.04005934,171.6,171.57,5.87035861]
["bitfinex-derivatives","SOLF0:USTF0",1739973572000,5.86875934,171.6,171.57,5.87035861]
["bitfinex-derivatives","SOLF0:USTF0",1739973572400,0.04005934,171.6,171.57,5.87035861]
["bitfinex-derivatives","SOLF0:USTF0",1739973572599,5.8289,171.59,171.57,0.04085861]
["bitfinex-derivatives","SOLF0:USTF0",1739973573302,5.8292,171.58,171.57,0.04085861]
["bitfinex-derivatives","SOLF0:USTF0",1739973573905,5.829,171.59,171.57,0.04085861]
["bitfinex-derivatives","SOLF0:USTF0",1739973574805,5.8291,171.59,171.57,0.04085861]
["bitfinex-derivatives","SOLF0:USTF0",1739973575303,5.8288,171.59,171.57,0.04085861]
["bitfinex-derivatives","SOLF0:USTF0",1739973575498,0.04005934,171.6,171.57,0.04085861]
["bitfinex-derivatives","SOLF0:USTF0",1739973575897,0.04005934,171.6,171.57,5.87015861]
["bitfinex-derivatives","SOLF0:USTF0",1739973576106,0.04005934,171.6,171.57,0.04085861]
["bitfinex-derivatives","SOLF0:USTF0",1739973576595,0.04005934,171.6,171.58,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1739973578405,0.04005934,171.6,171.57,0.04085861]
["bitfinex-derivatives","SOLF0:USTF0",1739973579507,5.8289,171.59,171.57,0.04085861]
["bitfinex-derivatives","SOLF0:USTF0",1739973579906,0.04005934,171.6,171.57,0.04085861]
["bitfinex-derivatives","SOLF0:USTF0",1739973580099,5.8288,171.59,171.57,0.04085861]
["bitfinex-derivatives","SOLF0:USTF0",1739973581705,0.04005934,171.6,171.47,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1739973581906,3.4673,171.61,171.47,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1739973582307,5.83,171.56,171.52,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1739973582805,5.87373563,171.56,171.52,5.8727755]
["bitfinex-derivatives","SOLF0:USTF0",1739973583010,5.87373563,171.56,171.52,0.0418755]
["bitfinex-derivatives","SOLF0:USTF0",1739973583309,0.04373563,171.56,171.52,0.0418755]
["bitfinex-derivatives","SOLF0:USTF0",1739973583714,0.04373563,171.56,171.55,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739973595319,3.563e-05,171.56,171.55,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739973604416,3.563e-05,171.56,171.55,8.0666891]
["bitfinex-derivatives","SOLF0:USTF0",1739973604813,3.563e-05,171.56,171.55,8.06655517]
["bitfinex-derivatives","SOLF0:USTF0",1739973605019,3.563e-05,171.56,171.55,24.52604086]
["bitfinex-derivatives","SOLF0:USTF0",1739973605218,237.76346497,171.75,171.55,37.30629509]
["bitfinex-derivatives","SOLF0:USTF0",1739973605421,237.76346497,171.75,171.7,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1739973605622,237.76346497,171.75,171.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1739973605915,237.76346497,171.75,171.65,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1739973606121,1.6994,171.75,171.65,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1739973606320,5.8247,171.72,171.65,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1739973606622,0.04132317,171.72,171.68,0.04230083]
["bitfinex-derivatives","SOLF0:USTF0",1739973607622,0.04132317,171.72,171.7,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1739973607816,0.04132317,171.72,171.68,0.04230083]
["bitfinex-derivatives","SOLF0:USTF0",1739973608622,0.04132317,171.72,171.71,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1739973609119,0.04132317,171.72,171.68,0.04230083]
["bitfinex-derivatives","SOLF0:USTF0",1739973609519,0.04132317,171.72,171.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1739973609721,0.04132317,171.72,171.7,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1739973609922,1.6994,171.75,171.7,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1739973610121,1.6994,171.75,171.6,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1739973610318,5.8238,171.74,171.69,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1739973610716,0.04150019,171.73,171.7,0.03694569]
["bitfinex-derivatives","SOLF0:USTF0",1739973610921,1.6994,171.75,171.6,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1739973612125,0.03868159,171.69,171.66,0.03819753]
["bitfinex-derivatives","SOLF0:USTF0",1739973614422,0.03868159,171.69,171.68,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1739973615625,8.159e-05,171.69,171.68,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1739973620733,8.159e-05,171.69,171.66,0.03819753]
["bitfinex-derivatives","SOLF0:USTF0",1739973621828,8.159e-05,171.69,171.66,5.86439753]
["bitfinex-derivatives","SOLF0:USTF0",1739973622534,8.159e-05,171.69,171.59,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1739973622929,1.73868159,171.69,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1739973623234,1.7386,171.69,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1739973623627,5.8258,171.68,171.63,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1739973623835,0.03852326,171.64,171.61,0.04409131]
["bitfinex-derivatives","SOLF0:USTF0",1739973625032,0.03852326,171.64,171.62,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1739973625530,0.03852326,171.64,171.61,0.04409131]
["bitfinex-derivatives","SOLF0:USTF0",1739973627731,0.03852326,171.64,171.49,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1739973627936,1.8276,171.64,171.49,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1739973628138,1.8276,171.64,171.46,35.80242406]
["bitfinex-derivatives","SOLF0:USTF0",1739973628331,1.8276,171.64,171.46,43.52242406]
["bitfinex-derivatives","SOLF0:USTF0",1739973629034,0.04262947,171.57,171.53,0.04042239]
["bitfinex-derivatives","SOLF0:USTF0",1739973629335,0.04262947,171.57,171.46,43.52242406]
["bitfinex-derivatives","SOLF0:USTF0",1739973629636,1.8276,171.64,171.53,0.04415664]
["bitfinex-derivatives","SOLF0:USTF0",1739973629832,1.8276,171.64,171.46,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1739973630032,0.04019119,171.6,171.5,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739973630338,0.04019119,171.6,171.53,0.04370254]
["bitfinex-derivatives","SOLF0:USTF0",1739973630533,1.8276,171.64,171.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1739973630733,1.8276,171.64,171.5,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1739973631441,1.8276,171.64,171.4,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739973631632,0.03797318,171.59,171.55,0.04393372]
["bitfinex-derivatives","SOLF0:USTF0",1739973631835,1.8276,171.64,171.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1739973632035,5.8297,171.57,171.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1739973632438,17.4868,171.65,171.5,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1739973632439,5.83,171.56,171.5,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1739973632640,17.4868,171.65,171.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1739973632842,1.7217,171.55,171.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1739973633039,1.76146956,171.55,171.51,0.03826029]
["bitfinex-derivatives","SOLF0:USTF0",1739973633240,1.76146956,171.55,171.4,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739973633241,1.7217,171.55,171.4,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739973633432,1.75999081,171.55,171.4,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739973633739,0.03878611,171.49,171.46,0.04445654]
["bitfinex-derivatives","SOLF0:USTF0",1739973634642,5.87128611,171.49,171.43,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1739973635441,5.8326,171.48,171.43,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1739973635739,0.03878611,171.49,171.4,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1739973635941,5.8336,171.45,171.44,0.04144164]
["bitfinex-derivatives","SOLF0:USTF0",1739973636144,0.04423147,171.46,171.34,42.70549632]
["bitfinex-derivatives","SOLF0:USTF0",1739973636342,1.8492,171.44,171.34,42.70549632]
["bitfinex-derivatives","SOLF0:USTF0",1739973637034,1.7895,171.55,171.34,42.70549632]
["bitfinex-derivatives","SOLF0:USTF0",1739973637240,0.04414347,171.41,171.37,0.04223508]
["bitfinex-derivatives","SOLF0:USTF0",1739973637443,11.3679,171.55,171.35,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739973637635,0.03790741,171.41,171.37,0.04002855]
["bitfinex-derivatives","SOLF0:USTF0",1739973637944,11.3679,171.55,171.37,0.04382051]
["bitfinex-derivatives","SOLF0:USTF0",1739973638141,0.03880471,171.41,171.4,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1739973638340,11.3679,171.55,171.44,0.04339665]
["bitfinex-derivatives","SOLF0:USTF0",1739973638541,11.3679,171.55,171.35,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739973638743,5.8327,171.48,171.35,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739973638942,5.8327,171.48,171.43,0.03778523]
["bitfinex-derivatives","SOLF0:USTF0",1739973639142,11.3679,171.55,171.43,0.03778523]
["bitfinex-derivatives","SOLF0:USTF0",1739973639444,3.6279,171.55,171.35,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739973639646,0.04480122,171.51,171.47,0.03978679]
["bitfinex-derivatives","SOLF0:USTF0",1739973639846,3.6279,171.55,171.35,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739973640045,0.0432338,171.51,171.34,42.70549632]
["bitfinex-derivatives","SOLF0:USTF0",1739973640246,3.6279,171.55,171.31,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1739973640547,5.8342,171.44,171.31,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1739973640847,5.832,171.5,171.44,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1739973641046,3.6279,171.55,171.31,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1739973641248,0.04114074,171.49,171.32,2.23932174]
["bitfinex-derivatives","SOLF0:USTF0",1739973641451,1.6913,171.54,171.33,2.2392536]
["bitfinex-derivatives","SOLF0:USTF0",1739973641651,1.6913,171.54,171.34,2.23918547]
["bitfinex-derivatives","SOLF0:USTF0",1739973641840,1.6913,171.54,171.35,2.23911735]
["bitfinex-derivatives","SOLF0:USTF0",1739973642151,1.6913,171.54,171.36,12.74521572]
["bitfinex-derivatives","SOLF0:USTF0",1739973642346,1.6913,171.54,171.37,1.07191572]
["bitfinex-derivatives","SOLF0:USTF0",1739973642649,1.6913,171.54,171.37,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1739973642847,7.522,171.54,171.48,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1739973643442,0.04166897,171.53,171.49,0.03895856]
["bitfinex-derivatives","SOLF0:USTF0",1739973644042,0.04166897,171.53,171.49,5.87095856]
["bitfinex-derivatives","SOLF0:USTF0",1739973644750,0.04166897,171.53,171.49,0.03895856]
["bitfinex-derivatives","SOLF0:USTF0",1739973646650,0.04166897,171.53,171.52,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739973646950,0.04166897,171.53,171.49,0.03895856]
["bitfinex-derivatives","SOLF0:USTF0",1739973647349,0.04166897,171.53,171.52,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739973649852,0.04166897,171.53,171.49,0.03895856]
["bitfinex-derivatives","SOLF0:USTF0",1739973650052,0.04166897,171.53,171.5,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1739973654348,0.04166897,171.53,171.49,0.03895856]
["bitfinex-derivatives","SOLF0:USTF0",1739973654552,5.8313,171.52,171.49,0.03895856]
["bitfinex-derivatives","SOLF0:USTF0",1739973655048,0.04166897,171.53,171.49,0.03895856]
["bitfinex-derivatives","SOLF0:USTF0",1739973656551,0.04166897,171.53,171.49,5.87095856]
["bitfinex-derivatives","SOLF0:USTF0",1739973656552,5.87256897,171.53,171.49,5.87095856]
["bitfinex-derivatives","SOLF0:USTF0",1739973656852,0.04166897,171.53,171.49,0.03895856]
["bitfinex-derivatives","SOLF0:USTF0",1739973657353,5.8314,171.52,171.49,0.03895856]
["bitfinex-derivatives","SOLF0:USTF0",1739973657553,0.04166897,171.53,171.4,19.4103]
["bitfinex-derivatives","SOLF0:USTF0",1739973657753,5.8319,171.5,171.46,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1739973657954,5.3264,171.55,171.4,11.6703]
["bitfinex-derivatives","SOLF0:USTF0",1739973658354,5.832,171.5,171.46,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1739973658861,5.8323,171.49,171.44,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1739973659058,5.8323,171.49,171.38,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1739973659249,0.03747855,171.48,171.38,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1739973659455,5.8332,171.47,171.42,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1739973659858,0.0431207,171.46,171.42,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1739973660057,5.8765207,171.46,171.4,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1739973660455,0.0431207,171.46,171.35,44.47065652]
["bitfinex-derivatives","SOLF0:USTF0",1739973660655,5.8341,171.44,171.38,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1739973660859,0.04421703,171.42,171.38,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1739973661364,0.03933538,171.42,171.35,44.47065652]
["bitfinex-derivatives","SOLF0:USTF0",1739973661764,0.03933538,171.42,171.41,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1739973661967,0.03933538,171.42,171.35,44.47065652]
["bitfinex-derivatives","SOLF0:USTF0",1739973662363,0.03933538,171.42,171.4,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1739973663269,0.03933538,171.42,171.35,44.47065652]
["bitfinex-derivatives","SOLF0:USTF0",1739973665469,5.8312,171.53,171.47,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1739973665661,5.8312,171.53,171.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1739973665865,5.8312,171.53,171.41,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739973666265,5.8313,171.52,171.47,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1739973666469,1.8608,171.54,171.41,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739973666771,0.04158319,171.51,171.48,0.04433621]
["bitfinex-derivatives","SOLF0:USTF0",1739973667471,0.04158319,171.51,171.36,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739973667667,5.834,171.44,171.36,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739973667872,7.74,171.51,171.36,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1739973668372,7.74,171.51,171.31,33.87942406]
["bitfinex-derivatives","SOLF0:USTF0",1739973668667,0.04296925,171.45,171.31,35.69452406]
["bitfinex-derivatives","SOLF0:USTF0",1739973668866,5.8342,171.44,171.38,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1739973669170,0.03714638,171.4,171.38,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1739973669365,194.0,171.5,171.38,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1739973669566,0.03783931,171.41,171.38,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1739973669768,5.8345,171.43,171.38,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1739973670069,0.04130956,171.41,171.37,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739973670370,194.0,171.5,171.31,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1739973670673,194.0,171.5,171.29,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1739973670674,0.04104482,171.41,171.29,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739973671072,3.5744,171.47,171.29,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739973671275,0.03745093,171.37,171.29,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739973671573,194.0,171.54,171.29,3.01511048]
["bitfinex-derivatives","SOLF0:USTF0",1739973671866,5.8318,171.51,171.3,2.23962296]
["bitfinex-derivatives","SOLF0:USTF0",1739973672072,1.7382,171.53,171.31,1.07208064]
["bitfinex-derivatives","SOLF0:USTF0",1739973672467,1.7794,171.52,171.31,1.07208064]
["bitfinex-derivatives","SOLF0:USTF0",1739973672663,1.7794,171.52,171.44,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739973673072,0.03876021,171.5,171.46,0.03751484]
["bitfinex-derivatives","SOLF0:USTF0",1739973673774,5.87096021,171.5,171.46,0.03751484]
["bitfinex-derivatives","SOLF0:USTF0",1739973674077,0.03876021,171.5,171.46,0.03751484]
["bitfinex-derivatives","SOLF0:USTF0",1739973674779,5.8323,171.49,171.46,0.03751484]
["bitfinex-derivatives","SOLF0:USTF0",1739973674980,0.03876021,171.5,171.46,0.03751484]
["bitfinex-derivatives","SOLF0:USTF0",1739973675877,5.8327,171.48,171.46,0.03751484]
["bitfinex-derivatives","SOLF0:USTF0",1739973676177,0.03876021,171.5,171.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1739973676478,5.8323,171.49,171.43,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1739973676878,5.8323,171.49,171.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1739973677079,7.6109,171.52,171.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1739973677280,0.03856533,171.45,171.38,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739973677780,0.03856533,171.45,171.44,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739973685379,0.03856533,171.45,171.32,8.0386431]
["bitfinex-derivatives","SOLF0:USTF0",1739973685682,194.0,171.49,171.32,8.0386431]
["bitfinex-derivatives","SOLF0:USTF0",1739973685889,5.836,171.38,171.32,8.0386431]
["bitfinex-derivatives","SOLF0:USTF0",1739973686087,0.03993795,171.4,171.32,8.0386431]
["bitfinex-derivatives","SOLF0:USTF0",1739973686486,5.8357,171.39,171.32,8.0386431]
["bitfinex-derivatives","SOLF0:USTF0",1739973686792,0.03993795,171.4,171.32,8.0386431]
["bitfinex-derivatives","SOLF0:USTF0",1739973687695,0.03993795,171.4,171.34,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739973687981,0.03993795,171.4,171.28,161.14295832]
["bitfinex-derivatives","SOLF0:USTF0",1739973687982,0.03993795,171.4,171.27,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1739973688182,194.0,171.48,171.27,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1739973688380,0.03915864,171.35,171.27,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1739973688578,17.497,171.5,171.27,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1739973688788,0.04350258,171.33,171.3,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1739973688984,194.0,171.49,171.27,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1739973689289,17.497,171.5,171.27,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1739973689488,5.8363,171.38,171.32,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1739973689885,0.03816864,171.4,171.27,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1739973690086,194.0,171.48,171.27,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1739973690287,0.03999966,171.35,171.27,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1739973690583,4.49727749,171.49,171.32,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1739973690787,3.5261,171.49,171.32,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1739973690992,0.04062256,171.42,171.27,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1739973691184,7.82,171.48,171.27,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1739973691488,0.0414854,171.36,171.27,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1739973692607,0.0414854,171.36,171.33,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1739973692891,0.0414854,171.36,171.27,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1739973693790,0.0414854,171.36,171.34,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739973693982,0.0414854,171.36,171.27,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1739973694187,0.0414854,171.36,171.35,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1739973695490,5.8347,171.42,171.27,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1739973695685,5.8347,171.42,171.37,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739973695885,3.5261,171.49,171.27,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1739973696086,5.8357,171.39,171.27,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1739973696490,194.0,171.48,171.27,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1739973696791,0.04403626,171.35,171.34,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739973696984,5.8354,171.4,171.34,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739973697188,0.0424679,171.36,171.33,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1739973697390,5.836,171.38,171.33,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739973697586,0.03762228,171.36,171.33,5.88015952]
["bitfinex-derivatives","SOLF0:USTF0",1739973698692,0.03762228,171.36,171.34,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739973699288,0.03762228,171.36,171.33,0.04255952]
["bitfinex-derivatives","SOLF0:USTF0",1739973699489,0.03762228,171.36,171.34,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739973699690,0.03762228,171.36,171.33,0.04255952]
["bitfinex-derivatives","SOLF0:USTF0",1739973700792,0.03762228,171.36,171.35,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1739973701490,0.03762228,171.36,171.33,0.04255952]
["bitfinex-derivatives","SOLF0:USTF0",1739973701694,0.03762228,171.36,171.33,5.88015952]
["bitfinex-derivatives","SOLF0:USTF0",1739973702195,0.03762228,171.36,171.33,0.04255952]
["bitfinex-derivatives","SOLF0:USTF0",1739973702794,5.87442228,171.36,171.33,0.04255952]
["bitfinex-derivatives","SOLF0:USTF0",1739973703296,5.87432228,171.36,171.33,0.04255952]
["bitfinex-derivatives","SOLF0:USTF0",1739973703796,0.03762228,171.36,171.33,0.04255952]
["bitfinex-derivatives","SOLF0:USTF0",1739973704396,5.8373,171.34,171.33,0.04255952]
["bitfinex-derivatives","SOLF0:USTF0",1739973705388,0.03762228,171.36,171.33,0.04255952]
["bitfinex-derivatives","SOLF0:USTF0",1739973706597,5.8373,171.34,171.33,0.04255952]
["bitfinex-derivatives","SOLF0:USTF0",1739973708199,5.8371,171.35,171.33,0.04255952]
["bitfinex-derivatives","SOLF0:USTF0",1739973709493,0.03762228,171.36,171.33,0.04255952]
["bitfinex-derivatives","SOLF0:USTF0",1739973709696,5.8373,171.35,171.33,0.04255952]
["bitfinex-derivatives","SOLF0:USTF0",1739973710995,5.8373,171.34,171.33,0.04255952]
["bitfinex-derivatives","SOLF0:USTF0",1739973711199,0.03762228,171.36,171.33,0.04255952]
["bitfinex-derivatives","SOLF0:USTF0",1739973712203,0.03762228,171.36,171.34,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739973712404,0.03762228,171.36,171.33,0.04255952]
["bitfinex-derivatives","SOLF0:USTF0",1739973712808,0.03762228,171.36,171.34,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739973713404,0.03762228,171.36,171.35,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1739973714104,0.03762228,171.36,171.33,0.04255952]
["bitfinex-derivatives","SOLF0:USTF0",1739973714800,5.8373,171.34,171.33,0.04255952]
["bitfinex-derivatives","SOLF0:USTF0",1739973715001,0.03762228,171.36,171.33,0.04255952]
["bitfinex-derivatives","SOLF0:USTF0",1739973716004,5.8372,171.35,171.33,0.04255952]
["bitfinex-derivatives","SOLF0:USTF0",1739973716810,5.8373,171.34,171.33,0.04255952]
["bitfinex-derivatives","SOLF0:USTF0",1739973718906,0.03762228,171.36,171.33,0.04255952]
["bitfinex-derivatives","SOLF0:USTF0",1739973719106,5.8371,171.35,171.33,0.04255952]
["bitfinex-derivatives","SOLF0:USTF0",1739973720207,5.8373,171.34,171.33,0.04255952]
["bitfinex-derivatives","SOLF0:USTF0",1739973724416,0.03762228,171.36,171.22,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739973724713,195.7128,171.37,171.22,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739973724914,5.839,171.3,171.25,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739973725214,195.7128,171.37,171.22,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739973725215,195.7128,171.37,171.22,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1739973725408,194.0,171.36,171.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1739973725610,0.04396105,171.31,171.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1739973725810,0.04396105,171.31,171.22,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1739973726015,0.04396105,171.31,171.29,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1739973726213,0.04396105,171.31,171.22,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1739973727213,5.8391,171.29,171.25,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739973727415,0.04396105,171.31,171.25,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739973727615,0.04396105,171.31,171.2,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1739973727817,194.0,171.36,171.2,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1739973728007,0.03694442,171.27,171.2,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1739973728413,0.03694442,171.27,171.24,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739973729121,0.03694442,171.27,171.24,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739973729915,0.03694442,171.27,171.2,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1739973731122,0.03694442,171.27,171.26,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739973731416,0.03694442,171.27,171.18,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1739973731621,0.03694442,171.27,171.25,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739973732025,0.03694442,171.27,171.18,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1739973733031,5.8408,171.24,171.18,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1739973733429,0.04354017,171.23,171.18,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1739973734033,0.04354017,171.23,171.22,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1739973734226,0.04354017,171.23,171.18,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1739973734933,5.839,171.3,171.18,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1739973735332,5.839,171.3,171.24,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739973736030,0.03989603,171.29,171.25,0.04142192]
["bitfinex-derivatives","SOLF0:USTF0",1739973739828,5.8401,171.26,171.25,0.04142192]
["bitfinex-derivatives","SOLF0:USTF0",1739973741034,5.8401,171.26,171.16,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1739973741035,5.841,171.24,171.16,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1739973741228,5.3746,171.28,171.16,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1739973741433,5.3746,171.28,171.14,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1739973741938,194.0,171.27,171.13,8.0386431]
["bitfinex-derivatives","SOLF0:USTF0",1739973742138,0.04061925,171.23,171.13,8.0386431]
["bitfinex-derivatives","SOLF0:USTF0",1739973742333,5.8418,171.21,171.13,8.0386431]
["bitfinex-derivatives","SOLF0:USTF0",1739973742528,194.0,171.27,171.13,8.0386431]
["bitfinex-derivatives","SOLF0:USTF0",1739973742732,0.03693317,171.19,171.13,8.0386431]
["bitfinex-derivatives","SOLF0:USTF0",1739973743139,0.03693317,171.19,171.1,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1739973743735,5.87963317,171.19,171.13,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1739973744234,0.03693317,171.19,171.1,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1739973744431,0.03693317,171.19,171.08,8.0386431]
["bitfinex-derivatives","SOLF0:USTF0",1739973744835,1.7034,171.21,171.08,8.0386431]
["bitfinex-derivatives","SOLF0:USTF0",1739973745038,0.04383687,171.15,171.08,8.0386431]
["bitfinex-derivatives","SOLF0:USTF0",1739973745637,0.04383687,171.15,171.07,24.12018096]
["bitfinex-derivatives","SOLF0:USTF0",1739973745941,194.0,171.14,171.07,24.12018096]
["bitfinex-derivatives","SOLF0:USTF0",1739973746134,201.84,171.13,171.0,8.08800213]
["bitfinex-derivatives","SOLF0:USTF0",1739973746334,194.0,171.12,171.0,8.08800213]
["bitfinex-derivatives","SOLF0:USTF0",1739973746732,0.03728046,171.08,171.0,8.08800213]
["bitfinex-derivatives","SOLF0:USTF0",1739973747239,0.03728046,171.08,171.0,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739973748336,5.8474,171.05,171.0,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739973748532,0.03728046,171.08,171.0,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739973748735,194.0,171.12,171.0,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739973748938,5.8482,171.03,170.91,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1739973749139,0.04009026,171.06,170.91,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1739973749443,0.03757979,171.01,170.91,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1739973750143,194.0,171.1,170.91,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1739973750537,5.8462,171.08,170.91,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1739973750744,194.0,171.1,170.91,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1739973751341,0.04418378,171.03,170.99,0.038066]
["bitfinex-derivatives","SOLF0:USTF0",1739973751541,194.0,171.17,170.99,0.038066]
["bitfinex-derivatives","SOLF0:USTF0",1739973751737,194.0,171.17,170.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1739973751738,5.8449,171.12,170.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1739973751938,194.0,171.16,170.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1739973752344,194.0,171.16,170.91,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1739973752545,194.0,171.15,170.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1739973752737,0.04149296,171.06,171.02,0.03949548]
["bitfinex-derivatives","SOLF0:USTF0",1739973753141,194.0,171.14,170.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1739973753343,0.03709516,171.06,171.02,0.03903531]
["bitfinex-derivatives","SOLF0:USTF0",1739973753740,194.0,171.13,170.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1739973753947,0.03894401,171.06,171.02,0.03763012]
["bitfinex-derivatives","SOLF0:USTF0",1739973754143,5.8436,171.16,171.02,0.03763012]
["bitfinex-derivatives","SOLF0:USTF0",1739973754343,5.8436,171.16,171.09,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1739973754539,1.6909,171.18,171.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1739973754739,194.0,171.21,171.05,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1739973755246,0.04054862,171.15,171.11,0.04324001]
["bitfinex-derivatives","SOLF0:USTF0",1739973755545,5.8444,171.14,171.11,0.04324001]
["bitfinex-derivatives","SOLF0:USTF0",1739973755746,0.04054862,171.15,171.11,0.04324001]
["bitfinex-derivatives","SOLF0:USTF0",1739973756142,5.8446,171.13,171.11,0.04324001]
["bitfinex-derivatives","SOLF0:USTF0",1739973756547,0.04054862,171.15,171.11,0.04324001]
["bitfinex-derivatives","SOLF0:USTF0",1739973756750,5.8443,171.14,171.11,0.04324001]
["bitfinex-derivatives","SOLF0:USTF0",1739973756942,0.04054862,171.15,171.11,0.04324001]
["bitfinex-derivatives","SOLF0:USTF0",1739973759047,0.04054862,171.15,171.11,5.88844001]
["bitfinex-derivatives","SOLF0:USTF0",1739973759252,0.04054862,171.15,171.11,0.04324001]
["bitfinex-derivatives","SOLF0:USTF0",1739973760139,0.04054862,171.15,171.13,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739973760345,0.04054862,171.15,171.11,0.04324001]
["bitfinex-derivatives","SOLF0:USTF0",1739973760651,0.04054862,171.15,171.13,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739973761645,0.04054862,171.15,171.11,0.04324001]
["bitfinex-derivatives","SOLF0:USTF0",1739973761842,0.04054862,171.15,171.13,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1739973762444,0.04054862,171.15,171.11,0.04324001]
["bitfinex-derivatives","SOLF0:USTF0",1739973762854,0.04054862,171.15,171.11,5.88814001]
["bitfinex-derivatives","SOLF0:USTF0",1739973763054,0.04054862,171.15,171.11,0.04324001]
["bitfinex-derivatives","SOLF0:USTF0",1739973763551,194.0,171.2,171.11,0.04324001]
["bitfinex-derivatives","SOLF0:USTF0",1739973763751,1.7154,171.24,171.11,0.04324001]
["bitfinex-derivatives","SOLF0:USTF0",1739973764048,1.7154,171.24,171.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1739973764049,194.0,171.26,171.19,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739973764448,5.8407,171.25,171.19,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739973764856,0.04156915,171.24,171.2,0.03842731]
["bitfinex-derivatives","SOLF0:USTF0",1739973766056,194.0,171.32,171.2,0.03842731]
["bitfinex-derivatives","SOLF0:USTF0",1739973766251,1.846,171.35,171.2,3.59622731]
["bitfinex-derivatives","SOLF0:USTF0",1739973766449,1.846,171.35,171.2,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1739973766651,5.8378,171.33,171.25,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739973767452,0.03947221,171.31,171.27,0.03876616]
["bitfinex-derivatives","SOLF0:USTF0",1739973768258,0.03947221,171.31,171.27,5.87826616]
["bitfinex-derivatives","SOLF0:USTF0",1739973768450,0.03947221,171.31,171.27,0.03876616]
["bitfinex-derivatives","SOLF0:USTF0",1739973770149,0.03947221,171.31,171.27,5.87826616]
["bitfinex-derivatives","SOLF0:USTF0",1739973770352,0.03947221,171.31,171.27,0.03876616]
["bitfinex-derivatives","SOLF0:USTF0",1739973771263,1.8242,171.4,171.27,0.03876616]
["bitfinex-derivatives","SOLF0:USTF0",1739973771559,1.8242,171.4,171.21,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1739973772563,0.04208957,171.32,171.29,0.04465792]
["bitfinex-derivatives","SOLF0:USTF0",1739973772758,5.8384,171.31,171.29,0.04465792]
["bitfinex-derivatives","SOLF0:USTF0",1739973773062,5.8384,171.31,171.28,0.04228313]
["bitfinex-derivatives","SOLF0:USTF0",1739973773458,0.03907304,171.32,171.28,0.04228313]
["bitfinex-derivatives","SOLF0:USTF0",1739973774557,0.03907304,171.32,171.3,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1739973776065,0.03907304,171.32,171.31,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1739973776262,0.03907304,171.32,171.29,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739973778465,0.03907304,171.32,171.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1739973779065,0.03907304,171.32,171.29,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739973780268,0.03907304,171.32,171.3,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739973780768,5.8379,171.33,171.29,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739973781469,5.8383,171.32,171.26,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1739973781866,0.03938202,171.31,171.27,0.04123381]
["bitfinex-derivatives","SOLF0:USTF0",1739973782367,5.8388,171.3,171.27,0.04123381]
["bitfinex-derivatives","SOLF0:USTF0",1739973782564,0.03938202,171.31,171.27,0.04123381]
["bitfinex-derivatives","SOLF0:USTF0",1739973782867,0.03938202,171.31,171.07,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1739973782868,5.8403,171.26,171.14,56.00066656]
["bitfinex-derivatives","SOLF0:USTF0",1739973783171,1.7938,171.3,171.16,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1739973783571,5.8398,171.27,171.16,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1739973783766,1.7938,171.3,171.16,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1739973783962,5.8395,171.28,171.22,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739973784164,0.0435356,171.23,171.22,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739973784369,0.04175848,171.27,171.2,0.03713072]
["bitfinex-derivatives","SOLF0:USTF0",1739973784666,1.7938,171.3,171.2,0.03713072]
["bitfinex-derivatives","SOLF0:USTF0",1739973784871,0.04369335,171.25,171.2,0.03713072]
["bitfinex-derivatives","SOLF0:USTF0",1739973785262,5.88439335,171.25,171.2,0.03713072]
["bitfinex-derivatives","SOLF0:USTF0",1739973785667,0.04369335,171.25,171.2,0.03713072]
["bitfinex-derivatives","SOLF0:USTF0",1739973786373,5.8418,171.21,171.2,0.03713072]
["bitfinex-derivatives","SOLF0:USTF0",1739973789572,195.7039,171.24,171.05,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1739973789774,5.8441,171.15,171.1,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739973789973,195.7039,171.24,171.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1739973790174,194.0,171.23,171.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1739973790574,1.7832,171.22,171.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1739973790772,1.7832,171.22,171.05,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1739973790773,1.7832,171.22,171.12,0.03735985]
["bitfinex-derivatives","SOLF0:USTF0",1739973790977,5.8447,171.13,171.12,0.03735985]
["bitfinex-derivatives","SOLF0:USTF0",1739973791579,0.04399022,171.16,171.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1739973791878,194.0,171.15,170.98,13.3752]
["bitfinex-derivatives","SOLF0:USTF0",1739973792180,5.8459,171.09,170.98,13.3752]
["bitfinex-derivatives","SOLF0:USTF0",1739973792380,194.0,171.14,170.98,13.3752]
["bitfinex-derivatives","SOLF0:USTF0",1739973792683,1.7832,171.13,170.98,13.3752]
["bitfinex-derivatives","SOLF0:USTF0",1739973792978,0.03763223,171.08,171.04,0.04352931]
["bitfinex-derivatives","SOLF0:USTF0",1739973796172,5.88413223,171.08,171.04,0.04352931]
["bitfinex-derivatives","SOLF0:USTF0",1739973796378,0.03763223,171.08,171.04,0.04352931]
["bitfinex-derivatives","SOLF0:USTF0",1739973797885,0.03763223,171.08,170.94,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1739973798186,5.8492,171.0,170.95,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739973798377,194.0,171.11,170.93,1.07441927]
["bitfinex-derivatives","SOLF0:USTF0",1739973798582,194.0,171.1,170.93,1.07441927]
["bitfinex-derivatives","SOLF0:USTF0",1739973798783,194.0,171.09,170.94,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1739973798984,1.7134,171.08,170.93,1.07441927]
["bitfinex-derivatives","SOLF0:USTF0",1739973799181,0.04183327,171.03,171.0,0.04066853]
["bitfinex-derivatives","SOLF0:USTF0",1739973799386,5.8486,171.01,171.0,0.04066853]
["bitfinex-derivatives","SOLF0:USTF0",1739973800383,0.04183327,171.03,170.93,1.07441927]
["bitfinex-derivatives","SOLF0:USTF0",1739973800581,1.7134,171.08,170.93,1.07441927]
["bitfinex-derivatives","SOLF0:USTF0",1739973800783,5.8488,171.01,170.96,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739973801279,1.7134,171.08,170.93,1.07441927]
["bitfinex-derivatives","SOLF0:USTF0",1739973801487,0.03841426,171.0,170.97,0.04300641]
["bitfinex-derivatives","SOLF0:USTF0",1739973801685,1.7134,171.08,170.93,1.07441927]
["bitfinex-derivatives","SOLF0:USTF0",1739973801889,0.04315272,171.0,170.99,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1739973802087,1.7134,171.08,170.93,1.07441927]
["bitfinex-derivatives","SOLF0:USTF0",1739973802282,0.04093257,171.0,170.97,0.03680992]
["bitfinex-derivatives","SOLF0:USTF0",1739973802477,5.8487,171.01,170.93,1.07441927]
["bitfinex-derivatives","SOLF0:USTF0",1739973802789,0.03982228,171.0,170.97,0.03727745]
["bitfinex-derivatives","SOLF0:USTF0",1739973802988,5.8483,171.02,170.93,1.07441927]
["bitfinex-derivatives","SOLF0:USTF0",1739973803288,0.03759278,171.0,170.97,0.04235371]
["bitfinex-derivatives","SOLF0:USTF0",1739973803680,5.847,171.06,170.97,0.04235371]
["bitfinex-derivatives","SOLF0:USTF0",1739973803884,1.7134,171.08,170.93,1.07441927]
["bitfinex-derivatives","SOLF0:USTF0",1739973804887,0.03992914,171.02,170.99,0.0378713]
["bitfinex-derivatives","SOLF0:USTF0",1739973805288,5.849,171.0,170.99,0.0378713]
["bitfinex-derivatives","SOLF0:USTF0",1739973806687,0.03992914,171.02,170.93,1.07441927]
["bitfinex-derivatives","SOLF0:USTF0",1739973806990,7.9,171.05,170.93,1.07441927]
["bitfinex-derivatives","SOLF0:USTF0",1739973807188,1.7492,171.04,170.93,1.07441927]
["bitfinex-derivatives","SOLF0:USTF0",1739973807488,1.7492,171.04,170.93,6.92551927]
["bitfinex-derivatives","SOLF0:USTF0",1739973807891,0.04411359,171.0,170.97,0.04458898]
["bitfinex-derivatives","SOLF0:USTF0",1739973808586,5.8493,170.99,170.97,0.04458898]
["bitfinex-derivatives","SOLF0:USTF0",1739973808789,0.04411359,171.0,170.97,0.04458898]
["bitfinex-derivatives","SOLF0:USTF0",1739973809392,5.8496,170.98,170.97,0.04458898]
["bitfinex-derivatives","SOLF0:USTF0",1739973809885,0.04411359,171.0,170.98,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739973810091,0.04411359,171.0,170.97,0.04458898]
["bitfinex-derivatives","SOLF0:USTF0",1739973810987,0.04411359,171.0,170.99,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739973812785,0.04411359,171.0,170.98,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1739973812990,0.04411359,171.0,170.97,0.04458898]
["bitfinex-derivatives","SOLF0:USTF0",1739973813191,0.04411359,171.0,170.97,5.89448898]
["bitfinex-derivatives","SOLF0:USTF0",1739973813385,5.8496,170.98,170.97,0.04458898]
["bitfinex-derivatives","SOLF0:USTF0",1739973814496,5.851,170.94,170.93,1.07441927]
["bitfinex-derivatives","SOLF0:USTF0",1739973814792,195.8681,171.02,170.93,1.07441927]
["bitfinex-derivatives","SOLF0:USTF0",1739973815587,5.8496,170.98,170.96,0.04439649]
["bitfinex-derivatives","SOLF0:USTF0",1739973815792,0.04477697,170.99,170.77,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1739973815996,195.8681,171.02,170.77,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1739973816788,1.8681,171.02,170.82,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1739973816995,0.04167648,170.91,170.82,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1739973817293,0.04167648,170.91,170.77,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1739973817495,11.6975,171.01,170.77,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1739973817691,0.04226975,170.86,170.77,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1739973817885,7.96,170.94,170.77,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1739973818087,0.03815255,170.83,170.62,542.00890218]
["bitfinex-derivatives","SOLF0:USTF0",1739973818291,1.7659,170.93,170.51,323.06020428]
["bitfinex-derivatives","SOLF0:USTF0",1739973818292,5.833,170.84,170.51,323.06020428]
["bitfinex-derivatives","SOLF0:USTF0",1739973818590,133.0459,170.93,170.33,171.12946049]
["bitfinex-derivatives","SOLF0:USTF0",1739973818591,35.04,170.66,170.38,478.46444461]
["bitfinex-derivatives","SOLF0:USTF0",1739973818793,9.4,170.65,170.38,478.46444461]
["bitfinex-derivatives","SOLF0:USTF0",1739973819098,81.90715022,170.64,170.34,133.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739973819299,0.04154469,170.53,170.34,133.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739973819706,409.72414558,170.38,170.37,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739973819999,81.90715022,170.63,170.34,133.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739973820207,3.4741,170.71,170.49,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739973820504,3.4741,170.71,170.5,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1739973820702,3.4741,170.71,170.47,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1739973820901,81.8443326,170.7,170.47,8.61350109]
["bitfinex-derivatives","SOLF0:USTF0",1739973821096,0.0380731,170.61,170.57,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1739973821398,0.0380731,170.61,170.47,8.61350109]
["bitfinex-derivatives","SOLF0:USTF0",1739973821399,81.8443326,170.7,170.47,8.61350109]
["bitfinex-derivatives","SOLF0:USTF0",1739973821701,117.14001455,170.6,170.57,0.03836906]
["bitfinex-derivatives","SOLF0:USTF0",1739973821903,117.14001455,170.6,170.55,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1739973822103,117.14001455,170.6,170.55,105.41069405]
["bitfinex-derivatives","SOLF0:USTF0",1739973822298,117.14001455,170.59,170.57,0.04435714]
["bitfinex-derivatives","SOLF0:USTF0",1739973822696,117.14001455,170.59,170.53,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1739973823300,1.7659,170.71,170.53,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1739973823499,1.7945,170.76,170.53,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1739973823702,5.833,170.74,170.58,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739973824003,0.03724905,170.66,170.59,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1739973824204,3.6618,170.85,170.59,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1739973824500,3.6618,170.85,170.63,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1739973824701,5.833,170.84,170.64,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1739973824904,5.833,170.84,170.65,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1739973825211,3.6618,170.85,170.68,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739973825401,0.04190188,170.76,170.73,0.03800377]
["bitfinex-derivatives","SOLF0:USTF0",1739973825601,0.04190188,170.76,170.66,123.23470377]
["bitfinex-derivatives","SOLF0:USTF0",1739973825806,3.6618,170.85,170.66,123.23470377]
["bitfinex-derivatives","SOLF0:USTF0",1739973826711,0.03741361,170.77,170.66,123.23470377]
["bitfinex-derivatives","SOLF0:USTF0",1739973827006,9.5,170.81,170.66,123.23470377]
["bitfinex-derivatives","SOLF0:USTF0",1739973827304,0.03918974,170.73,170.66,123.23470377]
["bitfinex-derivatives","SOLF0:USTF0",1739973827806,0.03918974,170.73,170.57,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1739973828203,1.7538,170.79,170.59,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739973828404,0.04179971,170.67,170.57,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1739973828608,1.7538,170.79,170.57,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1739973828809,3.859e-05,170.64,170.63,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739973829007,3.6618,170.85,170.63,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1739973829309,3.6618,170.85,170.7,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739973829710,3.6618,170.85,170.64,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1739973829910,0.03802922,170.79,170.76,0.04404168]
["bitfinex-derivatives","SOLF0:USTF0",1739973835513,0.03802922,170.79,170.58,1.17247039]
["bitfinex-derivatives","SOLF0:USTF0",1739973835713,5.833,170.84,170.65,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739973836115,5.833,170.84,170.59,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739973836615,0.04415275,170.73,170.59,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739973836917,5.833,170.84,170.59,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739973837115,0.03988188,170.68,170.59,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739973837415,5.833,170.84,170.67,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1739973837816,0.04091049,170.77,170.67,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1739973838515,0.04091049,170.77,170.59,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739973838715,5.833,170.84,170.59,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739973838917,0.04163755,170.7,170.59,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739973839119,5.833,170.84,170.64,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1739973839715,0.04107844,170.76,170.64,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1739973839910,5.833,170.84,170.64,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1739973840112,0.04327674,170.72,170.64,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1739973840309,15.213,170.77,170.59,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739973840510,0.04127858,170.7,170.59,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739973840711,1.8187,170.76,170.59,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739973840914,0.0433333,170.66,170.59,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739973841314,0.0433333,170.66,170.61,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1739973842617,0.0433333,170.66,170.45,70.07439172]
["bitfinex-derivatives","SOLF0:USTF0",1739973842818,1.8023,170.66,170.49,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1739973843119,0.03874639,170.57,170.49,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1739973843716,0.03874639,170.57,170.52,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739973843919,0.03874639,170.57,170.49,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1739973844713,0.03874639,170.57,170.54,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739973844914,3.6311,170.66,170.55,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1739973845112,9.36,170.67,170.55,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1739973845314,3.5882,170.72,170.55,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1739973846123,0.04115487,170.65,170.62,0.03925528]
["bitfinex-derivatives","SOLF0:USTF0",1739973846328,3.5882,170.72,170.62,0.03925528]
["bitfinex-derivatives","SOLF0:USTF0",1739973846521,0.04314468,170.65,170.62,0.03925528]
["bitfinex-derivatives","SOLF0:USTF0",1739973846822,3.5882,170.72,170.62,0.03925528]
["bitfinex-derivatives","SOLF0:USTF0",1739973847023,0.04150613,170.65,170.62,0.03925528]
["bitfinex-derivatives","SOLF0:USTF0",1739973847222,3.5882,170.72,170.62,0.03925528]
["bitfinex-derivatives","SOLF0:USTF0",1739973847416,0.04354181,170.65,170.62,0.03925528]
["bitfinex-derivatives","SOLF0:USTF0",1739973847622,3.5882,170.72,170.62,0.03925528]
["bitfinex-derivatives","SOLF0:USTF0",1739973847817,0.0441926,170.65,170.62,0.03925528]
["bitfinex-derivatives","SOLF0:USTF0",1739973848017,3.5882,170.72,170.62,0.03925528]
["bitfinex-derivatives","SOLF0:USTF0",1739973848226,0.0408183,170.65,170.62,0.03925528]
["bitfinex-derivatives","SOLF0:USTF0",1739973848424,3.5882,170.72,170.62,0.03925528]
["bitfinex-derivatives","SOLF0:USTF0",1739973848918,0.03782126,170.69,170.62,0.03925528]
["bitfinex-derivatives","SOLF0:USTF0",1739973851630,1095.03217351,170.68,170.53,8.83034818]
["bitfinex-derivatives","SOLF0:USTF0",1739973852127,2190.06434702,170.68,170.53,8.83034818]
["bitfinex-derivatives","SOLF0:USTF0",1739973852328,2190.06434702,170.68,170.52,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1739973852822,0.0436249,170.62,170.59,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739973853022,0.0436249,170.62,170.52,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1739973853328,0.0436249,170.62,170.59,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1739973854031,0.0436249,170.62,170.52,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1739973854225,0.0436249,170.62,170.6,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1739973854625,0.0436249,170.62,170.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1739973855029,0.0436249,170.62,170.52,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1739973856422,5.833,170.67,170.52,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1739973856623,5.833,170.67,170.55,0.04285514]
["bitfinex-derivatives","SOLF0:USTF0",1739973856823,5.833,170.67,170.65,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739973857127,5.833,170.67,170.55,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1739973857324,5.833,170.67,170.58,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739973857526,0.03947622,170.63,170.59,0.04362491]
["bitfinex-derivatives","SOLF0:USTF0",1739973857730,1617.32944691,170.68,170.59,0.04362491]
["bitfinex-derivatives","SOLF0:USTF0",1739973858930,1095.03217351,170.68,170.6,319.13392716]
["bitfinex-derivatives","SOLF0:USTF0",1739973860035,1095.03217351,170.68,170.6,410.23227486]
["bitfinex-derivatives","SOLF0:USTF0",1739973860233,0.03812755,170.66,170.6,410.23227486]
["bitfinex-derivatives","SOLF0:USTF0",1739973861336,0.03812755,170.66,170.61,273.58475331]
["bitfinex-derivatives","SOLF0:USTF0",1739973861932,1095.03217351,170.68,170.61,273.58475331]
["bitfinex-derivatives","SOLF0:USTF0",1739973862638,1095.03217351,170.68,170.61,267.95415331]
["bitfinex-derivatives","SOLF0:USTF0",1739973863033,0.03766105,170.66,170.63,0.03737536]
["bitfinex-derivatives","SOLF0:USTF0",1739973863232,0.03766105,170.66,170.61,267.95415331]
["bitfinex-derivatives","SOLF0:USTF0",1739973863633,0.03766105,170.66,170.61,264.41055331]
["bitfinex-derivatives","SOLF0:USTF0",1739973863931,0.03766105,170.66,170.65,1906.92175647]
["bitfinex-derivatives","SOLF0:USTF0",1739973864236,0.03766105,170.66,170.65,2046.92336645]
["bitfinex-derivatives","SOLF0:USTF0",1739973864435,0.03766105,170.66,170.65,1988.32336645]
["bitfinex-derivatives","SOLF0:USTF0",1739973866630,0.03766105,170.66,170.64,0.03830945]
["bitfinex-derivatives","SOLF0:USTF0",1739973868737,0.03766105,170.66,170.64,882.95530166]
["bitfinex-derivatives","SOLF0:USTF0",1739973870543,0.03766105,170.66,170.64,324.08707174]
["bitfinex-derivatives","SOLF0:USTF0",1739973878750,0.03766105,170.66,170.64,0.03830945]
["bitfinex-derivatives","SOLF0:USTF0",1739973879449,9.12,170.65,170.64,0.03830945]
["bitfinex-derivatives","SOLF0:USTF0",1739973879844,62.4378255,170.65,170.58,1211.76737878]
["bitfinex-derivatives","SOLF0:USTF0",1739973880040,62.4378255,170.65,170.6,58.60003892]
["bitfinex-derivatives","SOLF0:USTF0",1739973880250,53.3178255,170.65,170.59,58.60003892]
["bitfinex-derivatives","SOLF0:USTF0",1739973880445,62.4378255,170.64,170.59,58.60003892]
["bitfinex-derivatives","SOLF0:USTF0",1739973880950,62.4378255,170.64,170.6,58.60003892]
["bitfinex-derivatives","SOLF0:USTF0",1739973881141,62.4378255,170.64,170.6,0.04364712]
["bitfinex-derivatives","SOLF0:USTF0",1739973881749,62.4378255,170.64,170.6,58.64368604]
["bitfinex-derivatives","SOLF0:USTF0",1739973882350,62.4378255,170.64,170.6,0.04364712]
["bitfinex-derivatives","SOLF0:USTF0",1739973884452,62.4378255,170.64,170.61,58.60003892]
["bitfinex-derivatives","SOLF0:USTF0",1739973884651,62.4378255,170.64,170.6,0.04364712]
["bitfinex-derivatives","SOLF0:USTF0",1739973884853,62.4378255,170.64,170.56,403.21944718]
["bitfinex-derivatives","SOLF0:USTF0",1739973885250,53.3178255,170.64,170.56,403.21944718]
["bitfinex-derivatives","SOLF0:USTF0",1739973885550,202.84392416,170.59,170.56,403.21944718]
["bitfinex-derivatives","SOLF0:USTF0",1739973885754,191.57912416,170.59,170.56,403.21944718]
["bitfinex-derivatives","SOLF0:USTF0",1739973885949,188.80185934,170.59,170.56,403.25736883]
["bitfinex-derivatives","SOLF0:USTF0",1739973886349,185.98565934,170.59,170.56,403.25736883]
["bitfinex-derivatives","SOLF0:USTF0",1739973886749,0.03893518,170.59,170.56,403.25736883]
["bitfinex-derivatives","SOLF0:USTF0",1739973888255,5.90213518,170.59,170.56,403.25736883]
["bitfinex-derivatives","SOLF0:USTF0",1739973888450,0.03893518,170.59,170.56,403.25736883]
["bitfinex-derivatives","SOLF0:USTF0",1739973888756,5.8637,170.57,170.56,403.25736883]
["bitfinex-derivatives","SOLF0:USTF0",1739973889061,0.03893518,170.59,170.56,403.25736883]
["bitfinex-derivatives","SOLF0:USTF0",1739973889957,5.90203518,170.59,170.56,403.25736883]
["bitfinex-derivatives","SOLF0:USTF0",1739973891553,0.03893518,170.59,170.56,403.25736883]
["bitfinex-derivatives","SOLF0:USTF0",1739973892453,5.8634,170.58,170.56,403.25736883]
["bitfinex-derivatives","SOLF0:USTF0",1739973892656,0.03893518,170.59,170.56,403.25736883]
["bitfinex-derivatives","SOLF0:USTF0",1739973892953,5.90223518,170.59,170.56,403.25736883]
["bitfinex-derivatives","SOLF0:USTF0",1739973893249,0.03893518,170.59,170.56,403.25736883]
["bitfinex-derivatives","SOLF0:USTF0",1739973894051,5.8634,170.58,170.56,403.25736883]
["bitfinex-derivatives","SOLF0:USTF0",1739973894353,0.03893518,170.59,170.56,403.25736883]
["bitfinex-derivatives","SOLF0:USTF0",1739973894854,5.8637,170.57,170.56,403.25736883]
["bitfinex-derivatives","SOLF0:USTF0",1739973895452,0.03893518,170.59,170.56,403.25736883]
["bitfinex-derivatives","SOLF0:USTF0",1739973895652,5.8635,170.58,170.56,403.25736883]
["bitfinex-derivatives","SOLF0:USTF0",1739973895955,0.03893518,170.59,170.56,403.25736883]
["bitfinex-derivatives","SOLF0:USTF0",1739973896155,5.8637,170.57,170.56,403.25736883]
["bitfinex-derivatives","SOLF0:USTF0",1739973897257,59.1815255,170.57,170.56,403.25736883]
["bitfinex-derivatives","SOLF0:USTF0",1739973898460,5.8637,170.57,170.56,403.25736883]
["bitfinex-derivatives","SOLF0:USTF0",1739973900260,0.03893518,170.59,170.56,403.25736883]
["bitfinex-derivatives","SOLF0:USTF0",1739973900457,203.87414064,170.64,170.57,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1739973901463,209.73574064,170.64,170.57,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1739973901657,0.04391601,170.62,170.57,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1739973901861,203.87414064,170.64,170.57,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1739973902062,5.87,170.67,170.57,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1739973902963,5.87,170.67,170.6,0.04334836]
["bitfinex-derivatives","SOLF0:USTF0",1739973902964,0.03963365,170.64,170.6,0.04334836]
["bitfinex-derivatives","SOLF0:USTF0",1739973903759,5.87,170.67,170.6,0.04334836]
["bitfinex-derivatives","SOLF0:USTF0",1739973904065,5.8612,170.65,170.6,0.04334836]
["bitfinex-derivatives","SOLF0:USTF0",1739973904967,0.04320723,170.64,170.6,0.04334836]
["bitfinex-derivatives","SOLF0:USTF0",1739973905268,5.87,170.67,170.6,0.04334836]
["bitfinex-derivatives","SOLF0:USTF0",1739973905764,5.861,170.65,170.6,0.04334836]
["bitfinex-derivatives","SOLF0:USTF0",1739973906066,5.87,170.67,170.6,0.04334836]
["bitfinex-derivatives","SOLF0:USTF0",1739973906266,5.8607,170.66,170.6,0.04334836]
["bitfinex-derivatives","SOLF0:USTF0",1739973906462,0.03898842,170.65,170.6,0.04334836]
["bitfinex-derivatives","SOLF0:USTF0",1739973906966,0.03898842,170.65,170.6,5.90604836]
["bitfinex-derivatives","SOLF0:USTF0",1739973907165,0.03898842,170.65,170.61,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1739973907367,0.03898842,170.65,170.6,0.04334836]
["bitfinex-derivatives","SOLF0:USTF0",1739973910267,0.03898842,170.65,170.61,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1739973910464,0.03898842,170.65,170.62,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739973910857,0.03898842,170.65,170.64,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739973911062,0.03898842,170.65,170.62,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739973913462,0.03898842,170.65,170.64,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739973915570,1095.03217351,170.68,170.67,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1739973915971,1083.89597351,170.68,170.67,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1739973916764,1018.92437352,170.68,170.67,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1739973918075,1018.92437352,170.68,170.67,46.74397492]
["bitfinex-derivatives","SOLF0:USTF0",1739973918773,984.95237352,170.68,170.67,46.74397492]
["bitfinex-derivatives","SOLF0:USTF0",1739973919075,951.68427352,170.68,170.67,46.74397492]
["bitfinex-derivatives","SOLF0:USTF0",1739973919874,951.68427352,170.68,170.67,95.79812854]
["bitfinex-derivatives","SOLF0:USTF0",1739973920079,923.36497352,170.68,170.67,95.79812854]
["bitfinex-derivatives","SOLF0:USTF0",1739973920279,902.55997352,170.68,170.67,95.79812854]
["bitfinex-derivatives","SOLF0:USTF0",1739973920582,892.63787352,170.68,170.67,95.79812854]
["bitfinex-derivatives","SOLF0:USTF0",1739973921370,883.74747352,170.68,170.67,95.79812854]
["bitfinex-derivatives","SOLF0:USTF0",1739973923686,883.74747352,170.68,170.67,161.2036667]
["bitfinex-derivatives","SOLF0:USTF0",1739973927778,883.74747352,170.68,170.67,155.3433667]
["bitfinex-derivatives","SOLF0:USTF0",1739973928590,883.74747352,170.68,170.67,161.2036667]
["bitfinex-derivatives","SOLF0:USTF0",1739973931187,883.74747352,170.68,170.67,242.9605894]
["bitfinex-derivatives","SOLF0:USTF0",1739973932194,883.74747352,170.68,170.67,237.1002894]
["bitfinex-derivatives","SOLF0:USTF0",1739973932794,889.60737352,170.68,170.67,237.1002894]
["bitfinex-derivatives","SOLF0:USTF0",1739973932990,883.74747352,170.68,170.67,237.1002894]
["bitfinex-derivatives","SOLF0:USTF0",1739973933897,889.60737352,170.68,170.67,237.1002894]
["bitfinex-derivatives","SOLF0:USTF0",1739973934885,889.60737352,170.68,170.67,234.2838894]
["bitfinex-derivatives","SOLF0:USTF0",1739973935090,891.38787352,170.68,170.67,292.48742026]
["bitfinex-derivatives","SOLF0:USTF0",1739973935291,891.38787352,170.68,170.67,289.67102026]
["bitfinex-derivatives","SOLF0:USTF0",1739973936991,883.74747352,170.68,170.67,289.67102026]
["bitfinex-derivatives","SOLF0:USTF0",1739973938093,883.74747352,170.68,170.67,295.53132026]
["bitfinex-derivatives","SOLF0:USTF0",1739973938599,878.11517352,170.68,170.67,295.53132026]
["bitfinex-derivatives","SOLF0:USTF0",1739973938900,869.66567352,170.68,170.67,295.53132026]
["bitfinex-derivatives","SOLF0:USTF0",1739973940490,860.10327352,170.68,170.67,295.53132026]
["bitfinex-derivatives","SOLF0:USTF0",1739973940696,841.18247352,170.68,170.67,295.53132026]
["bitfinex-derivatives","SOLF0:USTF0",1739973940899,811.72237352,170.68,170.67,295.53132026]
["bitfinex-derivatives","SOLF0:USTF0",1739973945204,811.72237352,170.68,170.67,304.11132026]
["bitfinex-derivatives","SOLF0:USTF0",1739973948099,771.46997352,170.68,170.67,304.11132026]
["bitfinex-derivatives","SOLF0:USTF0",1739973948305,742.05827352,170.68,170.67,304.11132026]
["bitfinex-derivatives","SOLF0:USTF0",1739973949205,702.07857352,170.68,170.67,304.11132026]
["bitfinex-derivatives","SOLF0:USTF0",1739973950708,657.25937352,170.68,170.67,304.11132026]
["bitfinex-derivatives","SOLF0:USTF0",1739973951008,633.60217352,170.68,170.67,304.11132026]
["bitfinex-derivatives","SOLF0:USTF0",1739973951209,623.24397352,170.68,170.67,304.11132026]
["bitfinex-derivatives","SOLF0:USTF0",1739973951410,592.11247352,170.68,170.67,304.11132026]
["bitfinex-derivatives","SOLF0:USTF0",1739973952512,567.83707352,170.68,170.67,304.11132026]
["bitfinex-derivatives","SOLF0:USTF0",1739973952713,535.05427352,170.68,170.67,304.11132026]
["bitfinex-derivatives","SOLF0:USTF0",1739973952905,524.10827352,170.68,170.67,304.11132026]
["bitfinex-derivatives","SOLF0:USTF0",1739973953712,524.10827352,170.68,170.67,435.55132026]
["bitfinex-derivatives","SOLF0:USTF0",1739973954405,505.30517352,170.68,170.67,435.55132026]
["bitfinex-derivatives","SOLF0:USTF0",1739973954608,466.88057352,170.68,170.67,435.55132026]
["bitfinex-derivatives","SOLF0:USTF0",1739973954807,454.17747352,170.68,170.67,435.55132026]
["bitfinex-derivatives","SOLF0:USTF0",1739973955310,454.17747352,170.68,170.67,530.28498446]
["bitfinex-derivatives","SOLF0:USTF0",1739973955311,419.45907352,170.68,170.67,530.28498446]
["bitfinex-derivatives","SOLF0:USTF0",1739973955511,387.87877352,170.68,170.67,530.28498446]
["bitfinex-derivatives","SOLF0:USTF0",1739973956607,376.45737352,170.68,170.67,530.28498446]
["bitfinex-derivatives","SOLF0:USTF0",1739973956813,347.22857352,170.68,170.67,530.28498446]
["bitfinex-derivatives","SOLF0:USTF0",1739973957013,337.56297352,170.68,170.67,530.28498446]
["bitfinex-derivatives","SOLF0:USTF0",1739973957410,319.47247352,170.68,170.67,530.28498446]
["bitfinex-derivatives","SOLF0:USTF0",1739973957610,290.60767352,170.68,170.67,530.28498446]
["bitfinex-derivatives","SOLF0:USTF0",1739973957807,272.18767352,170.68,170.67,530.28498446]
["bitfinex-derivatives","SOLF0:USTF0",1739973958218,262.55207352,170.68,170.67,530.28498446]
["bitfinex-derivatives","SOLF0:USTF0",1739973958712,234.08797352,170.68,170.67,530.28498446]
["bitfinex-derivatives","SOLF0:USTF0",1739973958921,203.54577352,170.68,170.67,530.28498446]
["bitfinex-derivatives","SOLF0:USTF0",1739973959211,192.31427352,170.68,170.67,530.28498446]
["bitfinex-derivatives","SOLF0:USTF0",1739973959414,147.05777352,170.68,170.67,530.28498446]
["bitfinex-derivatives","SOLF0:USTF0",1739973959714,135.81407352,170.68,170.67,530.28498446]
["bitfinex-derivatives","SOLF0:USTF0",1739973959916,123.81407352,170.68,170.67,531.45683657]
["bitfinex-derivatives","SOLF0:USTF0",1739973960312,82.49757352,170.68,170.67,531.45683657]
["bitfinex-derivatives","SOLF0:USTF0",1739973960518,64.70627352,170.68,170.67,531.45683657]
["bitfinex-derivatives","SOLF0:USTF0",1739973960720,52.70627352,170.68,170.67,531.45683657]
["bitfinex-derivatives","SOLF0:USTF0",1739973961321,7.21387352,170.68,170.67,531.45683657]
["bitfinex-derivatives","SOLF0:USTF0",1739973961522,9.588e-05,170.69,170.68,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739973961922,9.588e-05,170.69,170.68,125.85413533]
["bitfinex-derivatives","SOLF0:USTF0",1739973962122,8.46,170.94,170.68,119.99423533]
["bitfinex-derivatives","SOLF0:USTF0",1739973962318,5.87,170.91,170.68,119.99423533]
["bitfinex-derivatives","SOLF0:USTF0",1739973962530,5.87,170.84,170.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739973962724,5.8585,170.73,170.68,204.29006387]
["bitfinex-derivatives","SOLF0:USTF0",1739973962924,11.7099,170.83,170.68,204.29006387]
["bitfinex-derivatives","SOLF0:USTF0",1739973963124,5.87,170.82,170.68,204.29006387]
["bitfinex-derivatives","SOLF0:USTF0",1739973963327,5.8575,170.75,170.74,0.0384554]
["bitfinex-derivatives","SOLF0:USTF0",1739973963526,0.03696557,170.77,170.74,0.0384554]
["bitfinex-derivatives","SOLF0:USTF0",1739973964022,5.8573,170.76,170.74,0.0384554]
["bitfinex-derivatives","SOLF0:USTF0",1739973964326,0.03696557,170.77,170.74,0.0384554]
["bitfinex-derivatives","SOLF0:USTF0",1739973964525,11.7099,170.83,170.74,0.0384554]
["bitfinex-derivatives","SOLF0:USTF0",1739973964726,5.87,170.82,170.74,0.0384554]
["bitfinex-derivatives","SOLF0:USTF0",1739973965028,5.87,170.82,170.75,142.5085594]
["bitfinex-derivatives","SOLF0:USTF0",1739973965630,0.04283673,170.8,170.75,142.5085594]
["bitfinex-derivatives","SOLF0:USTF0",1739973965832,5.8574,170.76,170.75,142.5085594]
["bitfinex-derivatives","SOLF0:USTF0",1739973966128,5.8574,170.76,170.75,137.9199594]
["bitfinex-derivatives","SOLF0:USTF0",1739973966429,5.8574,170.76,170.75,114.2249594]
["bitfinex-derivatives","SOLF0:USTF0",1739973966631,5.8574,170.76,170.75,31.2535594]
["bitfinex-derivatives","SOLF0:USTF0",1739973966831,0.04283673,170.8,170.74,0.0384554]
["bitfinex-derivatives","SOLF0:USTF0",1739973967034,5.87,170.84,170.69,65.40553816]
["bitfinex-derivatives","SOLF0:USTF0",1739973968130,0.04006786,170.78,170.75,0.03833869]
["bitfinex-derivatives","SOLF0:USTF0",1739973968333,5.87,170.89,170.69,65.40553816]
["bitfinex-derivatives","SOLF0:USTF0",1739973968526,5.8572,170.76,170.75,238.94392734]
["bitfinex-derivatives","SOLF0:USTF0",1739973968732,5.8572,170.76,170.75,238.90022506]
["bitfinex-derivatives","SOLF0:USTF0",1739973970128,5.87,170.83,170.75,238.90022506]
["bitfinex-derivatives","SOLF0:USTF0",1739973971133,5.87,170.83,170.75,482.47295414]
["bitfinex-derivatives","SOLF0:USTF0",1739973971334,0.04010476,170.81,170.75,482.47295414]
["bitfinex-derivatives","SOLF0:USTF0",1739973971533,5.87,170.83,170.75,482.47295414]
["bitfinex-derivatives","SOLF0:USTF0",1739973972437,5.87,170.83,170.76,9.6696683]
["bitfinex-derivatives","SOLF0:USTF0",1739973972736,0.04224238,170.81,170.76,9.6696683]
["bitfinex-derivatives","SOLF0:USTF0",1739973972936,5.8561,170.79,170.78,0.04250966]
["bitfinex-derivatives","SOLF0:USTF0",1739973973127,5.87,170.89,170.78,0.04250966]
["bitfinex-derivatives","SOLF0:USTF0",1739973973332,5.87,170.89,170.76,9.6696683]
["bitfinex-derivatives","SOLF0:USTF0",1739973973634,5.8568,170.77,170.76,9.6696683]
["bitfinex-derivatives","SOLF0:USTF0",1739973973833,5.87,170.89,170.75,482.47295414]
["bitfinex-derivatives","SOLF0:USTF0",1739973974235,5.87,170.83,170.8,4.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973974736,5.8555,170.81,170.8,4.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739973976135,5.8555,170.81,170.8,333.35468506]
["bitfinex-derivatives","SOLF0:USTF0",1739973976536,0.03942834,170.84,170.8,333.35468506]
["bitfinex-derivatives","SOLF0:USTF0",1739973976736,0.03942834,170.84,170.8,315.17558506]
["bitfinex-derivatives","SOLF0:USTF0",1739973976938,0.03942834,170.84,170.8,306.06928506]
["bitfinex-derivatives","SOLF0:USTF0",1739973977139,5.8555,170.81,170.8,306.06928506]
["bitfinex-derivatives","SOLF0:USTF0",1739973977336,5.8555,170.81,170.8,288.39058506]
["bitfinex-derivatives","SOLF0:USTF0",1739973977638,5.8555,170.81,170.8,353.79612322]
["bitfinex-derivatives","SOLF0:USTF0",1739973978638,5.8555,170.81,170.8,344.60972322]
["bitfinex-derivatives","SOLF0:USTF0",1739973978835,5.8555,170.81,170.8,334.78862322]
["bitfinex-derivatives","SOLF0:USTF0",1739973979038,5.8555,170.81,170.8,325.84742322]
["bitfinex-derivatives","SOLF0:USTF0",1739973979235,5.8555,170.81,170.8,266.05382322]
["bitfinex-derivatives","SOLF0:USTF0",1739973979432,5.8555,170.81,170.8,232.88132322]
["bitfinex-derivatives","SOLF0:USTF0",1739973980238,5.8555,170.81,170.8,198.45742322]
["bitfinex-derivatives","SOLF0:USTF0",1739973980439,5.8555,170.81,170.8,169.68182322]
["bitfinex-derivatives","SOLF0:USTF0",1739973981440,5.90942834,170.84,170.79,0.0427695]
["bitfinex-derivatives","SOLF0:USTF0",1739973981639,5.8558,170.8,170.79,0.0427695]
["bitfinex-derivatives","SOLF0:USTF0",1739973983541,5.8565,170.78,170.77,8.14965323]
["bitfinex-derivatives","SOLF0:USTF0",1739973983737,5.87,170.86,170.77,8.14965323]
["bitfinex-derivatives","SOLF0:USTF0",1739973984242,11.7254,170.82,170.75,91.7377642]
["bitfinex-derivatives","SOLF0:USTF0",1739973984444,5.87,170.82,170.75,91.7377642]
["bitfinex-derivatives","SOLF0:USTF0",1739973984638,0.03692469,170.8,170.77,0.03939476]
["bitfinex-derivatives","SOLF0:USTF0",1739973984834,5.87,170.82,170.77,0.03939476]
["bitfinex-derivatives","SOLF0:USTF0",1739973985239,5.87,170.85,170.79,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1739973985545,5.87,170.85,170.75,97.5098642]
["bitfinex-derivatives","SOLF0:USTF0",1739973985746,5.87,170.85,170.75,94.6312642]
["bitfinex-derivatives","SOLF0:USTF0",1739973985940,5.87,170.82,170.75,97.5951642]
["bitfinex-derivatives","SOLF0:USTF0",1739973986141,5.9089083,170.82,170.78,0.04047916]
["bitfinex-derivatives","SOLF0:USTF0",1739973986342,11.7642083,170.82,170.78,0.04047916]
["bitfinex-derivatives","SOLF0:USTF0",1739973986742,5.9089083,170.82,170.78,0.04047916]
["bitfinex-derivatives","SOLF0:USTF0",1739973987043,0.0389083,170.82,170.78,0.04047916]
["bitfinex-derivatives","SOLF0:USTF0",1739973987745,11.7641083,170.82,170.78,0.04047916]
["bitfinex-derivatives","SOLF0:USTF0",1739973987944,5.9089083,170.82,170.78,0.04047916]
["bitfinex-derivatives","SOLF0:USTF0",1739973988244,11.7643083,170.82,170.78,0.04047916]
["bitfinex-derivatives","SOLF0:USTF0",1739973988445,5.9089083,170.82,170.78,0.04047916]
["bitfinex-derivatives","SOLF0:USTF0",1739973988947,0.0389083,170.82,170.78,0.04047916]
["bitfinex-derivatives","SOLF0:USTF0",1739973989448,5.8555,170.81,170.78,0.04047916]
["bitfinex-derivatives","SOLF0:USTF0",1739973990044,0.0389083,170.82,170.78,0.04047916]
["bitfinex-derivatives","SOLF0:USTF0",1739973991051,5.8555,170.81,170.78,0.04047916]
["bitfinex-derivatives","SOLF0:USTF0",1739973991243,0.0389083,170.82,170.78,0.04047916]
["bitfinex-derivatives","SOLF0:USTF0",1739973996151,0.0389083,170.82,170.78,5.89687916]
["bitfinex-derivatives","SOLF0:USTF0",1739973996343,0.0389083,170.82,170.78,8.94637916]
["bitfinex-derivatives","SOLF0:USTF0",1739973998245,0.0389083,170.82,170.78,3.08997916]
["bitfinex-derivatives","SOLF0:USTF0",1739973998446,0.0389083,170.82,170.78,0.04047916]
["bitfinex-derivatives","SOLF0:USTF0",1739973998952,5.8561,170.79,170.78,0.04047916]
["bitfinex-derivatives","SOLF0:USTF0",1739974002352,0.0389083,170.82,170.75,91.7377642]
["bitfinex-derivatives","SOLF0:USTF0",1739974002550,5.8572,170.76,170.75,91.7377642]
["bitfinex-derivatives","SOLF0:USTF0",1739974004159,5.8572,170.76,170.75,149.28255722]
["bitfinex-derivatives","SOLF0:USTF0",1739974006966,5.8572,170.76,170.75,229.14199872]
["bitfinex-derivatives","SOLF0:USTF0",1739974007258,0.03861587,170.77,170.75,229.14199872]
["bitfinex-derivatives","SOLF0:USTF0",1739974007859,5.89571587,170.77,170.75,229.14199872]
["bitfinex-derivatives","SOLF0:USTF0",1739974008360,205.7075,170.87,170.75,232.11359872]
["bitfinex-derivatives","SOLF0:USTF0",1739974008665,5.8564,170.79,170.75,232.11359872]
["bitfinex-derivatives","SOLF0:USTF0",1739974009265,5.90097265,170.79,170.75,232.15319919]
["bitfinex-derivatives","SOLF0:USTF0",1739974009863,5.90097265,170.79,170.78,65.19722584]
["bitfinex-derivatives","SOLF0:USTF0",1739974010859,0.04457265,170.79,170.78,65.19722584]
["bitfinex-derivatives","SOLF0:USTF0",1739974011059,5.8557,170.81,170.78,65.19722584]
["bitfinex-derivatives","SOLF0:USTF0",1739974011260,0.2557,170.9,170.78,65.19722584]
["bitfinex-derivatives","SOLF0:USTF0",1739974011656,0.2557,170.9,170.78,137.40423452]
["bitfinex-derivatives","SOLF0:USTF0",1739974011863,11.7055,170.89,170.78,137.40423452]
["bitfinex-derivatives","SOLF0:USTF0",1739974012065,5.856,170.8,170.78,137.40423452]
["bitfinex-derivatives","SOLF0:USTF0",1739974012266,0.2557,170.9,170.78,137.40423452]
["bitfinex-derivatives","SOLF0:USTF0",1739974012465,0.0391369,170.81,170.78,137.40423452]
["bitfinex-derivatives","SOLF0:USTF0",1739974012666,0.2557,170.9,170.78,137.40423452]
["bitfinex-derivatives","SOLF0:USTF0",1739974012867,0.03807352,170.81,170.78,137.40423452]
["bitfinex-derivatives","SOLF0:USTF0",1739974013066,11.7074,170.87,170.82,2.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974013368,0.2557,170.9,170.78,137.40423452]
["bitfinex-derivatives","SOLF0:USTF0",1739974013961,11.7078,170.86,170.79,65.65265063]
["bitfinex-derivatives","SOLF0:USTF0",1739974014168,0.2557,170.9,170.79,65.65265063]
["bitfinex-derivatives","SOLF0:USTF0",1739974014369,0.03992612,170.84,170.81,3.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739974015267,0.03992612,170.84,170.79,55.77325388]
["bitfinex-derivatives","SOLF0:USTF0",1739974015462,0.03992612,170.84,170.79,25.33895388]
["bitfinex-derivatives","SOLF0:USTF0",1739974015663,5.8558,170.8,170.79,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974016364,5.8565,170.78,170.77,23.49567972]
["bitfinex-derivatives","SOLF0:USTF0",1739974016669,5.8565,170.78,170.77,7.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974017365,5.8568,170.77,170.76,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974017566,0.03905095,170.79,170.75,232.66730344]
["bitfinex-derivatives","SOLF0:USTF0",1739974017959,5.8572,170.76,170.75,232.66730344]
["bitfinex-derivatives","SOLF0:USTF0",1739974018559,5.8572,170.76,170.75,221.74100344]
["bitfinex-derivatives","SOLF0:USTF0",1739974018768,5.8572,170.76,170.75,212.87220344]
["bitfinex-derivatives","SOLF0:USTF0",1739974019167,5.8572,170.76,170.75,161.30289355]
["bitfinex-derivatives","SOLF0:USTF0",1739974019463,5.8572,170.76,170.75,84.95729355]
["bitfinex-derivatives","SOLF0:USTF0",1739974020270,5.8572,170.76,170.74,0.03747602]
["bitfinex-derivatives","SOLF0:USTF0",1739974020271,0.03905095,170.79,170.74,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974020570,5.8575,170.75,170.74,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974023969,8.18,170.76,170.57,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1739974024171,194.0,170.74,170.57,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1739974024573,5.8621,170.62,170.56,403.21944718]
["bitfinex-derivatives","SOLF0:USTF0",1739974025075,194.0,170.72,170.56,403.21944718]
["bitfinex-derivatives","SOLF0:USTF0",1739974025270,0.04209432,170.61,170.57,0.04178855]
["bitfinex-derivatives","SOLF0:USTF0",1739974025468,11.7172,170.72,170.56,403.21944718]
["bitfinex-derivatives","SOLF0:USTF0",1739974025469,14.05,170.67,170.56,403.21944718]
["bitfinex-derivatives","SOLF0:USTF0",1739974025669,0.0425023,170.61,170.57,0.04282147]
["bitfinex-derivatives","SOLF0:USTF0",1739974031476,0.0425023,170.61,170.57,3.17862147]
["bitfinex-derivatives","SOLF0:USTF0",1739974032282,0.0425023,170.61,170.57,0.04282147]
["bitfinex-derivatives","SOLF0:USTF0",1739974034978,0.0425023,170.61,170.57,3.19182147]
["bitfinex-derivatives","SOLF0:USTF0",1739974035781,0.0425023,170.61,170.58,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739974036283,0.0425023,170.61,170.57,0.04282147]
["bitfinex-derivatives","SOLF0:USTF0",1739974046478,0.0425023,170.61,170.57,6.24482147]
["bitfinex-derivatives","SOLF0:USTF0",1739974047383,0.0425023,170.61,170.57,9.33992147]
["bitfinex-derivatives","SOLF0:USTF0",1739974048087,0.0425023,170.61,170.57,0.04282147]
["bitfinex-derivatives","SOLF0:USTF0",1739974048485,5.8634,170.58,170.57,0.04282147]
["bitfinex-derivatives","SOLF0:USTF0",1739974051393,0.0425023,170.61,170.57,6.38922147]
["bitfinex-derivatives","SOLF0:USTF0",1739974052493,5.8632,170.59,170.57,6.38922147]
["bitfinex-derivatives","SOLF0:USTF0",1739974052692,0.0425023,170.61,170.57,6.38922147]
["bitfinex-derivatives","SOLF0:USTF0",1739974053285,5.8633,170.59,170.57,6.38922147]
["bitfinex-derivatives","SOLF0:USTF0",1739974053691,0.0425023,170.61,170.57,6.38922147]
["bitfinex-derivatives","SOLF0:USTF0",1739974053995,5.8634,170.58,170.57,6.38922147]
["bitfinex-derivatives","SOLF0:USTF0",1739974055285,5.8631,170.59,170.57,6.38922147]
["bitfinex-derivatives","SOLF0:USTF0",1739974055889,0.0425023,170.61,170.57,6.38922147]
["bitfinex-derivatives","SOLF0:USTF0",1739974056094,5.8632,170.59,170.57,6.38922147]
["bitfinex-derivatives","SOLF0:USTF0",1739974056890,0.0425023,170.61,170.57,9.77042147]
["bitfinex-derivatives","SOLF0:USTF0",1739974057395,5.8632,170.59,170.57,9.77042147]
["bitfinex-derivatives","SOLF0:USTF0",1739974057590,0.0425023,170.61,170.57,9.77042147]
["bitfinex-derivatives","SOLF0:USTF0",1739974058989,5.8634,170.58,170.57,9.77042147]
["bitfinex-derivatives","SOLF0:USTF0",1739974062397,5.8614,170.64,170.57,9.77042147]
["bitfinex-derivatives","SOLF0:USTF0",1739974062696,198.57577204,170.65,170.57,9.77042147]
["bitfinex-derivatives","SOLF0:USTF0",1739974062893,198.57577204,170.65,170.57,15.63392147]
["bitfinex-derivatives","SOLF0:USTF0",1739974063195,198.57577204,170.65,170.57,9.77042147]
["bitfinex-derivatives","SOLF0:USTF0",1739974063497,198.57577204,170.65,170.58,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739974063698,0.04122076,170.63,170.58,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739974063898,0.04122076,170.63,170.57,9.77042147]
["bitfinex-derivatives","SOLF0:USTF0",1739974064092,188.30267204,170.65,170.57,9.77042147]
["bitfinex-derivatives","SOLF0:USTF0",1739974064397,244.23992369,170.71,170.57,9.77042147]
["bitfinex-derivatives","SOLF0:USTF0",1739974064697,244.23992369,170.71,170.57,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1739974065290,0.04078202,170.66,170.62,0.03980815]
["bitfinex-derivatives","SOLF0:USTF0",1739974065599,228.82592369,170.71,170.63,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1739974065798,223.68572369,170.71,170.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1739974065999,208.71512369,170.71,170.63,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1739974066294,8.12,170.85,170.63,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1739974066700,0.04141049,170.75,170.72,0.0394985]
["bitfinex-derivatives","SOLF0:USTF0",1739974067001,8.12,170.85,170.69,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739974067198,0.03809632,170.75,170.72,0.0436493]
["bitfinex-derivatives","SOLF0:USTF0",1739974067500,8.12,170.85,170.66,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739974067795,0.04231448,170.75,170.72,0.04392187]
["bitfinex-derivatives","SOLF0:USTF0",1739974067998,8.12,170.85,170.66,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739974068197,0.0390855,170.75,170.72,0.04449023]
["bitfinex-derivatives","SOLF0:USTF0",1739974068594,8.12,170.85,170.72,0.03906109]
["bitfinex-derivatives","SOLF0:USTF0",1739974068795,0.04371465,170.75,170.66,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739974068995,0.04283032,170.8,170.76,0.0388842]
["bitfinex-derivatives","SOLF0:USTF0",1739974069190,8.12,170.85,170.66,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739974069400,0.03771696,170.8,170.76,0.04099151]
["bitfinex-derivatives","SOLF0:USTF0",1739974069601,10.5894,170.84,170.63,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1739974069789,0.9977751,170.83,170.63,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1739974070698,0.04004154,170.75,170.71,0.04279871]
["bitfinex-derivatives","SOLF0:USTF0",1739974071001,5.87,170.81,170.63,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1739974071194,194.0,170.8,170.63,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1739974071997,0.04242384,170.73,170.7,0.04425777]
["bitfinex-derivatives","SOLF0:USTF0",1739974072195,194.0,170.8,170.7,0.04425777]
["bitfinex-derivatives","SOLF0:USTF0",1739974072196,8.1,170.76,170.7,0.04425777]
["bitfinex-derivatives","SOLF0:USTF0",1739974072396,0.03974655,170.73,170.7,0.04425777]
["bitfinex-derivatives","SOLF0:USTF0",1739974075203,0.03974655,170.73,170.66,24.41908889]
["bitfinex-derivatives","SOLF0:USTF0",1739974075902,0.03974655,170.73,170.67,69.87525372]
["bitfinex-derivatives","SOLF0:USTF0",1739974076499,0.03974655,170.73,170.68,0.03880347]
["bitfinex-derivatives","SOLF0:USTF0",1739974083514,0.03974655,170.73,170.7,8.10712846]
["bitfinex-derivatives","SOLF0:USTF0",1739974083719,0.03974655,170.73,170.7,32.52621735]
["bitfinex-derivatives","SOLF0:USTF0",1739974085814,0.03974655,170.73,170.72,14.01798889]
["bitfinex-derivatives","SOLF0:USTF0",1739974086015,0.03974655,170.73,170.72,8.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974086320,0.03974655,170.73,170.71,92.47529513]
["bitfinex-derivatives","SOLF0:USTF0",1739974086715,3.0873,170.75,170.71,92.47529513]
["bitfinex-derivatives","SOLF0:USTF0",1739974087824,3.13124657,170.75,170.68,0.03880347]
["bitfinex-derivatives","SOLF0:USTF0",1739974088122,0.04394657,170.75,170.68,0.03880347]
["bitfinex-derivatives","SOLF0:USTF0",1739974089623,0.04394657,170.75,170.69,15.21465034]
["bitfinex-derivatives","SOLF0:USTF0",1739974091624,0.04394657,170.75,170.7,8.11090233]
["bitfinex-derivatives","SOLF0:USTF0",1739974091930,0.04394657,170.75,170.7,15.21465034]
["bitfinex-derivatives","SOLF0:USTF0",1739974092729,5.8589,170.71,170.7,15.21465034]
["bitfinex-derivatives","SOLF0:USTF0",1739974093230,0.04394657,170.75,170.68,0.03880347]
["bitfinex-derivatives","SOLF0:USTF0",1739974093530,5.8596,170.69,170.68,0.03880347]
["bitfinex-derivatives","SOLF0:USTF0",1739974094825,5.8591,170.71,170.68,0.03880347]
["bitfinex-derivatives","SOLF0:USTF0",1739974095332,5.8592,170.7,170.68,0.03880347]
["bitfinex-derivatives","SOLF0:USTF0",1739974096925,5.8592,170.7,170.69,15.2299735]
["bitfinex-derivatives","SOLF0:USTF0",1739974098929,0.0381295,170.73,170.69,15.2299735]
["bitfinex-derivatives","SOLF0:USTF0",1739974099131,5.859,170.71,170.69,15.2299735]
["bitfinex-derivatives","SOLF0:USTF0",1739974100136,0.0381295,170.73,170.69,15.2299735]
["bitfinex-derivatives","SOLF0:USTF0",1739974100931,0.0381295,170.73,170.7,15.2299735]
["bitfinex-derivatives","SOLF0:USTF0",1739974101732,0.0381295,170.73,170.7,7.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974101934,5.8592,170.71,170.7,7.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974102128,3.4758,170.72,170.68,7.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974102334,3.5251,170.71,170.67,88.57413252]
["bitfinex-derivatives","SOLF0:USTF0",1739974103436,3.5251,170.71,170.67,88.61680063]
["bitfinex-derivatives","SOLF0:USTF0",1739974104438,3.5251,170.71,170.67,0.04266811]
["bitfinex-derivatives","SOLF0:USTF0",1739974105332,3.4758,170.72,170.67,0.04266811]
["bitfinex-derivatives","SOLF0:USTF0",1739974105532,0.0381295,170.73,170.67,0.04266811]
["bitfinex-derivatives","SOLF0:USTF0",1739974105938,4.39576905,170.85,170.67,0.04266811]
["bitfinex-derivatives","SOLF0:USTF0",1739974106139,3.6568,170.84,170.63,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739974107034,3.4705,170.85,170.75,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1739974107435,0.04068945,170.82,170.75,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1739974107639,0.04068945,170.82,170.78,0.04075684]
["bitfinex-derivatives","SOLF0:USTF0",1739974110240,0.04068945,170.82,170.78,5.89685684]
["bitfinex-derivatives","SOLF0:USTF0",1739974110542,5.8541,170.85,170.78,0.04075684]
["bitfinex-derivatives","SOLF0:USTF0",1739974110737,5.8539,170.86,170.78,0.04075684]
["bitfinex-derivatives","SOLF0:USTF0",1739974110939,3.3668,170.93,170.76,65.17015562]
["bitfinex-derivatives","SOLF0:USTF0",1739974111137,3.3668,170.93,170.76,107.28974794]
["bitfinex-derivatives","SOLF0:USTF0",1739974111334,5.8544,170.85,170.79,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1739974111539,5.8544,170.85,170.83,0.03701414]
["bitfinex-derivatives","SOLF0:USTF0",1739974111938,0.04367842,170.86,170.83,0.03701414]
["bitfinex-derivatives","SOLF0:USTF0",1739974112143,5.8544,170.84,170.83,0.03701414]
["bitfinex-derivatives","SOLF0:USTF0",1739974113843,0.04367842,170.86,170.83,0.03701414]
["bitfinex-derivatives","SOLF0:USTF0",1739974114746,5.8541,170.85,170.83,0.03701414]
["bitfinex-derivatives","SOLF0:USTF0",1739974115246,5.89777842,170.86,170.83,0.03701414]
["bitfinex-derivatives","SOLF0:USTF0",1739974115644,0.04367842,170.86,170.83,0.03701414]
["bitfinex-derivatives","SOLF0:USTF0",1739974116340,5.89747842,170.86,170.83,0.03701414]
["bitfinex-derivatives","SOLF0:USTF0",1739974116737,0.04367842,170.86,170.83,0.03701414]
["bitfinex-derivatives","SOLF0:USTF0",1739974117741,0.04367842,170.86,170.83,5.89171414]
["bitfinex-derivatives","SOLF0:USTF0",1739974118039,0.04367842,170.86,170.83,0.03701414]
["bitfinex-derivatives","SOLF0:USTF0",1739974119143,5.89747842,170.86,170.83,0.03701414]
["bitfinex-derivatives","SOLF0:USTF0",1739974119649,0.04367842,170.86,170.83,0.03701414]
["bitfinex-derivatives","SOLF0:USTF0",1739974120247,5.89747842,170.86,170.83,0.03701414]
["bitfinex-derivatives","SOLF0:USTF0",1739974120447,0.04367842,170.86,170.83,5.89181414]
["bitfinex-derivatives","SOLF0:USTF0",1739974121046,0.04367842,170.86,170.83,0.03701414]
["bitfinex-derivatives","SOLF0:USTF0",1739974121437,5.89767842,170.86,170.83,0.03701414]
["bitfinex-derivatives","SOLF0:USTF0",1739974121642,0.04367842,170.86,170.83,0.03701414]
["bitfinex-derivatives","SOLF0:USTF0",1739974122347,5.8544,170.84,170.83,1.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974124343,9.5232,170.84,170.83,1.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974128454,5.8544,170.84,170.83,1.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974128653,0.04367842,170.86,170.83,1.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974129354,5.8544,170.84,170.83,1.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974131755,13.8344,170.84,170.83,1.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974132048,5.8565,170.78,170.77,138.26214664]
["bitfinex-derivatives","SOLF0:USTF0",1739974132265,197.471,170.83,170.74,64.60121884]
["bitfinex-derivatives","SOLF0:USTF0",1739974132551,5.8575,170.75,170.74,64.60121884]
["bitfinex-derivatives","SOLF0:USTF0",1739974133651,5.8575,170.75,170.74,38.25441884]
["bitfinex-derivatives","SOLF0:USTF0",1739974133852,0.04278916,170.76,170.73,0.03973931]
["bitfinex-derivatives","SOLF0:USTF0",1739974134053,0.04278916,170.76,170.7,8.77491884]
["bitfinex-derivatives","SOLF0:USTF0",1739974134747,5.8589,170.71,170.7,8.77491884]
["bitfinex-derivatives","SOLF0:USTF0",1739974136656,5.8592,170.7,170.69,0.0433259]
["bitfinex-derivatives","SOLF0:USTF0",1739974138055,0.04056265,170.72,170.69,0.0433259]
["bitfinex-derivatives","SOLF0:USTF0",1739974140457,5.8592,170.7,170.69,0.0433259]
["bitfinex-derivatives","SOLF0:USTF0",1739974141957,5.8599,170.68,170.67,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974143357,5.8603,170.67,170.66,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974152663,0.03835021,170.68,170.66,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974152664,5.89835021,170.68,170.66,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974152865,0.03835021,170.68,170.66,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974153055,3.6934,170.76,170.66,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974154359,0.04007278,170.73,170.66,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974154564,5.8589,170.72,170.64,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739974154865,5.8589,170.72,170.68,0.03766813]
["bitfinex-derivatives","SOLF0:USTF0",1739974155762,0.04007278,170.73,170.68,0.03766813]
["bitfinex-derivatives","SOLF0:USTF0",1739974156365,5.8596,170.69,170.68,0.03766813]
["bitfinex-derivatives","SOLF0:USTF0",1739974163465,5.8591,170.71,170.68,0.03766813]
["bitfinex-derivatives","SOLF0:USTF0",1739974163966,0.04007278,170.73,170.68,0.03766813]
["bitfinex-derivatives","SOLF0:USTF0",1739974163967,5.8593,170.7,170.68,0.03766813]
["bitfinex-derivatives","SOLF0:USTF0",1739974164562,5.859,170.71,170.68,0.03766813]
["bitfinex-derivatives","SOLF0:USTF0",1739974164867,0.04007278,170.73,170.68,0.03766813]
["bitfinex-derivatives","SOLF0:USTF0",1739974165068,5.8595,170.7,170.68,0.03766813]
["bitfinex-derivatives","SOLF0:USTF0",1739974165765,0.04007278,170.73,170.68,0.03766813]
["bitfinex-derivatives","SOLF0:USTF0",1739974166567,3.6613,170.82,170.68,0.03766813]
["bitfinex-derivatives","SOLF0:USTF0",1739974167071,3.6613,170.82,170.67,8.09715336]
["bitfinex-derivatives","SOLF0:USTF0",1739974167770,0.04251419,170.76,170.73,0.04430632]
["bitfinex-derivatives","SOLF0:USTF0",1739974167975,5.8579,170.74,170.73,0.04430632]
["bitfinex-derivatives","SOLF0:USTF0",1739974168671,0.04251419,170.76,170.73,0.04430632]
["bitfinex-derivatives","SOLF0:USTF0",1739974168672,5.89991419,170.76,170.75,24.29627442]
["bitfinex-derivatives","SOLF0:USTF0",1739974171067,3.6613,170.82,170.75,59.32007334]
["bitfinex-derivatives","SOLF0:USTF0",1739974171372,201.92,170.84,170.75,59.32007334]
["bitfinex-derivatives","SOLF0:USTF0",1739974172268,0.03951657,170.81,170.78,0.04315095]
["bitfinex-derivatives","SOLF0:USTF0",1739974173375,5.8561,170.79,170.78,0.04315095]
["bitfinex-derivatives","SOLF0:USTF0",1739974175777,0.03951657,170.81,170.74,24.29627442]
["bitfinex-derivatives","SOLF0:USTF0",1739974175978,5.8575,170.75,170.74,14.05975581]
["bitfinex-derivatives","SOLF0:USTF0",1739974176377,7.92,170.75,170.73,19.0323074]
["bitfinex-derivatives","SOLF0:USTF0",1739974176579,7.92,170.75,170.71,97.11771473]
["bitfinex-derivatives","SOLF0:USTF0",1739974176580,5.8585,170.72,170.71,97.11771473]
["bitfinex-derivatives","SOLF0:USTF0",1739974177880,0.04452466,170.73,170.7,0.0406996]
["bitfinex-derivatives","SOLF0:USTF0",1739974178082,5.8589,170.71,170.7,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974190590,6.85934943,170.71,170.7,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974192691,12.72934943,170.71,170.7,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974194187,5.863,170.59,170.58,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1739974195388,5.8634,170.58,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974196687,0.04374884,170.6,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974196883,5.8631,170.59,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974197284,5.8634,170.58,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974198489,5.863,170.59,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974199290,5.8634,170.58,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974200991,0.04374884,170.6,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974201696,5.8634,170.58,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974202594,5.8631,170.59,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974202795,0.04374884,170.6,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974203400,5.8632,170.59,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974203702,0.04374884,170.6,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974204199,5.8634,170.58,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974204602,0.04374884,170.6,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974204798,5.8631,170.59,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974205102,0.04374884,170.6,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974205605,5.863,170.59,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974206494,0.04374884,170.6,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974206699,5.8634,170.58,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974207700,5.8632,170.59,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974208498,0.04374884,170.6,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974208499,5.8634,170.58,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974209906,0.04374884,170.6,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974210103,194.0,170.67,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974211205,0.04501478,170.64,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974211708,5.8619,170.63,170.57,5.90702248]
["bitfinex-derivatives","SOLF0:USTF0",1739974211901,0.04501478,170.64,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974212098,5.8623,170.62,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974212309,0.04501478,170.64,170.57,0.04342248]
["bitfinex-derivatives","SOLF0:USTF0",1739974214210,0.04501478,170.64,170.59,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739974214397,7.9,170.7,170.59,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739974214602,194.0,170.74,170.58,6.48726879]
["bitfinex-derivatives","SOLF0:USTF0",1739974214804,3.4018,170.8,170.58,6.48726879]
["bitfinex-derivatives","SOLF0:USTF0",1739974215006,5.8591,170.71,170.64,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739974215299,19.6126,170.79,170.65,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739974215508,194.0,170.78,170.65,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739974215703,0.04350702,170.74,170.7,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974216107,5.8612,170.65,170.59,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739974216307,7.9,170.7,170.59,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739974216806,7.9,170.7,170.63,0.04348535]
["bitfinex-derivatives","SOLF0:USTF0",1739974217012,0.04270017,170.66,170.63,0.04348535]
["bitfinex-derivatives","SOLF0:USTF0",1739974217211,5.8597,170.69,170.63,0.04348535]
["bitfinex-derivatives","SOLF0:USTF0",1739974217415,194.2798,170.77,170.63,0.04348535]
["bitfinex-derivatives","SOLF0:USTF0",1739974217605,7.9,170.76,170.63,0.04348535]
["bitfinex-derivatives","SOLF0:USTF0",1739974217812,7.9,170.76,170.59,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739974218312,5.8582,170.73,170.65,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739974218513,0.03862612,170.69,170.66,3.4641594]
["bitfinex-derivatives","SOLF0:USTF0",1739974218814,194.0,170.77,170.66,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1739974219113,7.9,170.78,170.66,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1739974220012,5.8583,170.73,170.7,0.04153761]
["bitfinex-derivatives","SOLF0:USTF0",1739974220212,0.04470212,170.74,170.7,0.04153761]
["bitfinex-derivatives","SOLF0:USTF0",1739974220616,5.8583,170.73,170.7,0.04153761]
["bitfinex-derivatives","SOLF0:USTF0",1739974221015,0.04470212,170.74,170.7,0.04153761]
["bitfinex-derivatives","SOLF0:USTF0",1739974221514,201.9,170.83,170.7,0.04153761]
["bitfinex-derivatives","SOLF0:USTF0",1739974221711,7.9,170.83,170.69,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739974221907,5.8572,170.77,170.69,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739974222111,7.9,170.83,170.67,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1739974222310,7.9,170.83,170.67,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1739974222516,3.717,170.84,170.73,0.04157953]
["bitfinex-derivatives","SOLF0:USTF0",1739974222819,0.03816325,170.77,170.67,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1739974223115,5.8588,170.72,170.7,0.04285906]
["bitfinex-derivatives","SOLF0:USTF0",1739974225310,5.8589,170.71,170.7,0.04285906]
["bitfinex-derivatives","SOLF0:USTF0",1739974227011,0.04322618,170.73,170.7,0.04285906]
["bitfinex-derivatives","SOLF0:USTF0",1739974228921,5.90152618,170.73,170.7,0.04285906]
["bitfinex-derivatives","SOLF0:USTF0",1739974230318,5.8588,170.72,170.7,0.04285906]
["bitfinex-derivatives","SOLF0:USTF0",1739974231422,0.04322618,170.73,170.7,0.04285906]
["bitfinex-derivatives","SOLF0:USTF0",1739974232622,5.8573,170.76,170.7,0.04285906]
["bitfinex-derivatives","SOLF0:USTF0",1739974233120,5.8576,170.75,170.7,0.04285906]
["bitfinex-derivatives","SOLF0:USTF0",1739974233424,7.9,170.8,170.7,0.04285906]
["bitfinex-derivatives","SOLF0:USTF0",1739974233925,5.8575,170.76,170.7,0.04285906]
["bitfinex-derivatives","SOLF0:USTF0",1739974234324,0.03890724,170.77,170.7,0.04285906]
["bitfinex-derivatives","SOLF0:USTF0",1739974234925,5.8578,170.75,170.7,0.04285906]
["bitfinex-derivatives","SOLF0:USTF0",1739974235129,0.03890724,170.77,170.7,0.04285906]
["bitfinex-derivatives","SOLF0:USTF0",1739974235528,5.8578,170.75,170.7,0.04285906]
["bitfinex-derivatives","SOLF0:USTF0",1739974235723,0.03890724,170.77,170.7,0.04285906]
["bitfinex-derivatives","SOLF0:USTF0",1739974236126,5.8575,170.76,170.7,0.04285906]
["bitfinex-derivatives","SOLF0:USTF0",1739974236320,0.03890724,170.77,170.7,0.04285906]
["bitfinex-derivatives","SOLF0:USTF0",1739974237029,5.8577,170.75,170.7,0.04285906]
["bitfinex-derivatives","SOLF0:USTF0",1739974237730,5.89600724,170.77,170.72,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739974240135,0.03890724,170.77,170.7,0.04285906]
["bitfinex-derivatives","SOLF0:USTF0",1739974241938,5.8589,170.71,170.7,0.04285906]
["bitfinex-derivatives","SOLF0:USTF0",1739974242539,5.90326213,170.72,170.7,0.04285906]
["bitfinex-derivatives","SOLF0:USTF0",1739974242839,0.04456213,170.72,170.7,0.04285906]
["bitfinex-derivatives","SOLF0:USTF0",1739974243644,5.90316213,170.72,170.7,0.04285906]
["bitfinex-derivatives","SOLF0:USTF0",1739974243844,0.04456213,170.72,170.7,0.04285906]
["bitfinex-derivatives","SOLF0:USTF0",1739974245641,3.398,170.81,170.7,0.04285906]
["bitfinex-derivatives","SOLF0:USTF0",1739974245941,3.398,170.81,170.66,58.40392181]
["bitfinex-derivatives","SOLF0:USTF0",1739974246143,5.8571,170.77,170.66,58.40392181]
["bitfinex-derivatives","SOLF0:USTF0",1739974246645,5.8573,170.76,170.7,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1739974246843,0.04276297,170.73,170.7,5.89800586]
["bitfinex-derivatives","SOLF0:USTF0",1739974247046,0.628,170.83,170.7,0.03900586]
["bitfinex-derivatives","SOLF0:USTF0",1739974247239,5.8572,170.77,170.71,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1739974247439,3.717,170.84,170.71,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1739974247840,3.717,170.84,170.72,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1739974248240,0.03695919,170.8,170.76,0.04359728]
["bitfinex-derivatives","SOLF0:USTF0",1739974249244,5.8568,170.78,170.76,0.04359728]
["bitfinex-derivatives","SOLF0:USTF0",1739974249651,0.03695919,170.8,170.76,0.04359728]
["bitfinex-derivatives","SOLF0:USTF0",1739974249851,5.8562,170.79,170.76,0.04359728]
["bitfinex-derivatives","SOLF0:USTF0",1739974250849,5.8565,170.78,170.76,0.04359728]
["bitfinex-derivatives","SOLF0:USTF0",1739974252052,5.8568,170.77,170.76,0.04359728]
["bitfinex-derivatives","SOLF0:USTF0",1739974252551,5.8567,170.78,170.76,0.04359728]
["bitfinex-derivatives","SOLF0:USTF0",1739974253147,5.8564,170.79,170.76,0.04359728]
["bitfinex-derivatives","SOLF0:USTF0",1739974253352,0.03695919,170.8,170.76,0.04359728]
["bitfinex-derivatives","SOLF0:USTF0",1739974253752,5.89295919,170.8,170.76,0.04359728]
["bitfinex-derivatives","SOLF0:USTF0",1739974253949,5.89295919,170.8,170.76,5.90069728]
["bitfinex-derivatives","SOLF0:USTF0",1739974254144,0.03695919,170.8,170.76,0.04359728]
["bitfinex-derivatives","SOLF0:USTF0",1739974256055,5.89275919,170.8,170.76,0.04359728]
["bitfinex-derivatives","SOLF0:USTF0",1739974256349,0.03695919,170.8,170.76,0.04359728]
["bitfinex-derivatives","SOLF0:USTF0",1739974257052,0.03695919,170.8,170.77,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1739974258847,0.03695919,170.8,170.78,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1739974259050,0.03695919,170.8,170.76,0.04359728]
["bitfinex-derivatives","SOLF0:USTF0",1739974259051,0.03695919,170.8,170.76,32.50208681]
["bitfinex-derivatives","SOLF0:USTF0",1739974259651,0.03695919,170.8,170.78,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1739974260356,0.03695919,170.8,170.77,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739974260558,0.03695919,170.8,170.76,32.50208681]
["bitfinex-derivatives","SOLF0:USTF0",1739974261157,0.03695919,170.8,170.76,8.15821966]
["bitfinex-derivatives","SOLF0:USTF0",1739974261457,0.03695919,170.8,170.78,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1739974261656,0.03695919,170.8,170.76,8.15821966]
["bitfinex-derivatives","SOLF0:USTF0",1739974261853,8.1626,170.9,170.76,8.15821966]
["bitfinex-derivatives","SOLF0:USTF0",1739974262156,5.8548,170.83,170.76,8.11462238]
["bitfinex-derivatives","SOLF0:USTF0",1739974262457,8.1626,170.9,170.76,8.11462238]
["bitfinex-derivatives","SOLF0:USTF0",1739974262646,5.8554,170.82,170.78,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1739974263059,7.453,170.9,170.8,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739974263257,5.8546,170.84,170.8,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739974263454,5.8546,170.84,170.83,0.04091543]
["bitfinex-derivatives","SOLF0:USTF0",1739974263660,5.8538,170.86,170.83,0.04091543]
["bitfinex-derivatives","SOLF0:USTF0",1739974263854,3.7149,170.9,170.83,0.04091543]
["bitfinex-derivatives","SOLF0:USTF0",1739974264756,5.8538,170.86,170.83,0.04091543]
["bitfinex-derivatives","SOLF0:USTF0",1739974265654,5.8535,170.87,170.83,0.04091543]
["bitfinex-derivatives","SOLF0:USTF0",1739974266055,11.56468198,170.93,170.83,0.04091543]
["bitfinex-derivatives","SOLF0:USTF0",1739974266253,5.853,170.89,170.83,0.04091543]
["bitfinex-derivatives","SOLF0:USTF0",1739974266454,5.853,170.89,170.84,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739974266757,5.8525,170.9,170.83,0.04091543]
["bitfinex-derivatives","SOLF0:USTF0",1739974267154,194.0,170.94,170.83,0.04091543]
["bitfinex-derivatives","SOLF0:USTF0",1739974267458,194.0,170.94,170.78,11.85552238]
["bitfinex-derivatives","SOLF0:USTF0",1739974267658,194.0,170.94,170.87,0.03729921]
["bitfinex-derivatives","SOLF0:USTF0",1739974268157,5.8529,170.89,170.87,0.03729921]
["bitfinex-derivatives","SOLF0:USTF0",1739974268654,194.0,170.94,170.87,0.03729921]
["bitfinex-derivatives","SOLF0:USTF0",1739974268855,5.8531,170.88,170.87,0.03729921]
["bitfinex-derivatives","SOLF0:USTF0",1739974271160,11.5292,170.96,170.78,58.37008159]
["bitfinex-derivatives","SOLF0:USTF0",1739974271361,1.00238874,170.95,170.78,58.37008159]
["bitfinex-derivatives","SOLF0:USTF0",1739974271760,5.8555,170.81,170.78,58.37008159]
["bitfinex-derivatives","SOLF0:USTF0",1739974271963,7.9,170.87,170.78,58.37008159]
["bitfinex-derivatives","SOLF0:USTF0",1739974272163,0.03729921,170.81,170.78,58.40940877]
["bitfinex-derivatives","SOLF0:USTF0",1739974272666,5.8561,170.79,170.78,58.40940877]
["bitfinex-derivatives","SOLF0:USTF0",1739974273161,5.8559,170.8,170.78,0.03932718]
["bitfinex-derivatives","SOLF0:USTF0",1739974274261,5.8561,170.79,170.78,0.03932718]
["bitfinex-derivatives","SOLF0:USTF0",1739974274562,0.03729921,170.81,170.78,0.03932718]
["bitfinex-derivatives","SOLF0:USTF0",1739974274862,5.89279921,170.81,170.78,0.03932718]
["bitfinex-derivatives","SOLF0:USTF0",1739974275363,5.8558,170.8,170.78,0.03932718]
["bitfinex-derivatives","SOLF0:USTF0",1739974276564,5.8561,170.79,170.78,0.03932718]
["bitfinex-derivatives","SOLF0:USTF0",1739974280959,0.03729921,170.81,170.78,0.03932718]
["bitfinex-derivatives","SOLF0:USTF0",1739974281565,5.8561,170.79,170.78,0.03932718]
["bitfinex-derivatives","SOLF0:USTF0",1739974283666,0.03729921,170.81,170.78,0.03932718]
["bitfinex-derivatives","SOLF0:USTF0",1739974284065,5.8561,170.79,170.78,0.03932718]
["bitfinex-derivatives","SOLF0:USTF0",1739974285464,5.8572,170.76,170.75,24.34386715]
["bitfinex-derivatives","SOLF0:USTF0",1739974285863,5.8572,170.76,170.75,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974286067,5.8575,170.75,170.74,47.15954622]
["bitfinex-derivatives","SOLF0:USTF0",1739974287367,5.89735948,170.76,170.73,0.04449536]
["bitfinex-derivatives","SOLF0:USTF0",1739974287569,0.04005948,170.76,170.73,0.04449536]
["bitfinex-derivatives","SOLF0:USTF0",1739974287868,5.8577,170.75,170.73,0.04449536]
["bitfinex-derivatives","SOLF0:USTF0",1739974288275,0.04005948,170.76,170.73,0.04449536]
["bitfinex-derivatives","SOLF0:USTF0",1739974288966,5.89735948,170.76,170.73,0.04449536]
["bitfinex-derivatives","SOLF0:USTF0",1739974290671,5.8576,170.75,170.73,0.04449536]
["bitfinex-derivatives","SOLF0:USTF0",1739974290874,0.04005948,170.76,170.73,0.04449536]
["bitfinex-derivatives","SOLF0:USTF0",1739974291175,5.8575,170.75,170.73,0.04449536]
["bitfinex-derivatives","SOLF0:USTF0",1739974292075,5.89735948,170.76,170.73,0.04449536]
["bitfinex-derivatives","SOLF0:USTF0",1739974292776,0.04005948,170.76,170.73,0.04449536]
["bitfinex-derivatives","SOLF0:USTF0",1739974292977,5.8577,170.75,170.73,0.04449536]
["bitfinex-derivatives","SOLF0:USTF0",1739974293177,0.04005948,170.76,170.73,0.04449536]
["bitfinex-derivatives","SOLF0:USTF0",1739974294375,5.8579,170.74,170.73,0.04449536]
["bitfinex-derivatives","SOLF0:USTF0",1739974297776,5.8579,170.74,170.73,9.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974300284,5.8575,170.75,170.73,9.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974302284,0.04005948,170.76,170.73,9.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974302482,7.9,170.87,170.73,9.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974302679,5.8554,170.82,170.75,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1739974303483,5.8555,170.81,170.75,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1739974303686,0.03908648,170.8,170.77,0.04326476]
["bitfinex-derivatives","SOLF0:USTF0",1739974304681,0.03908648,170.8,170.77,5.89986476]
["bitfinex-derivatives","SOLF0:USTF0",1739974305082,0.03908648,170.8,170.77,0.04326476]
["bitfinex-derivatives","SOLF0:USTF0",1739974306381,5.8563,170.79,170.77,0.04326476]
["bitfinex-derivatives","SOLF0:USTF0",1739974306787,0.03908648,170.8,170.77,0.04326476]
["bitfinex-derivatives","SOLF0:USTF0",1739974306987,5.89498648,170.8,170.77,0.04326476]
["bitfinex-derivatives","SOLF0:USTF0",1739974307691,0.03908648,170.8,170.77,5.89986476]
["bitfinex-derivatives","SOLF0:USTF0",1739974309190,5.89498648,170.8,170.77,0.04326476]
["bitfinex-derivatives","SOLF0:USTF0",1739974310487,0.03908648,170.8,170.77,0.04326476]
["bitfinex-derivatives","SOLF0:USTF0",1739974311086,5.89508648,170.8,170.77,0.04326476]
["bitfinex-derivatives","SOLF0:USTF0",1739974311790,0.03908648,170.8,170.77,0.04326476]
["bitfinex-derivatives","SOLF0:USTF0",1739974312390,5.89488648,170.8,170.77,5.90006476]
["bitfinex-derivatives","SOLF0:USTF0",1739974312691,5.89488648,170.8,170.77,0.04326476]
["bitfinex-derivatives","SOLF0:USTF0",1739974312993,5.8562,170.79,170.77,0.04326476]
["bitfinex-derivatives","SOLF0:USTF0",1739974315192,0.03908648,170.8,170.77,0.04326476]
["bitfinex-derivatives","SOLF0:USTF0",1739974315193,5.8565,170.78,170.77,0.04326476]
["bitfinex-derivatives","SOLF0:USTF0",1739974315989,0.03908648,170.8,170.77,0.04326476]
["bitfinex-derivatives","SOLF0:USTF0",1739974316588,0.03908648,170.8,170.77,5.89986476]
["bitfinex-derivatives","SOLF0:USTF0",1739974317084,0.03908648,170.8,170.77,0.04326476]
["bitfinex-derivatives","SOLF0:USTF0",1739974317284,0.03908648,170.8,170.77,5.90006476]
["bitfinex-derivatives","SOLF0:USTF0",1739974317492,5.89498648,170.8,170.77,0.04326476]
["bitfinex-derivatives","SOLF0:USTF0",1739974317692,0.03908648,170.8,170.77,0.04326476]
["bitfinex-derivatives","SOLF0:USTF0",1739974318193,7.9,170.89,170.77,0.04326476]
["bitfinex-derivatives","SOLF0:USTF0",1739974318395,7.9,170.89,170.76,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1739974318591,7.9,170.89,170.79,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1739974319097,15.9453448,170.9,170.76,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1739974319393,0.04188043,170.86,170.82,0.03785456]
["bitfinex-derivatives","SOLF0:USTF0",1739974320896,15.9453448,170.96,170.82,0.03785456]
["bitfinex-derivatives","SOLF0:USTF0",1739974321097,7.9,170.95,170.76,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1739974321487,5.8525,170.9,170.85,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739974321891,7.9,170.95,170.76,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1739974322089,7.9,170.95,170.86,0.04024943]
["bitfinex-derivatives","SOLF0:USTF0",1739974322393,17.5636,171.0,170.86,0.04024943]
["bitfinex-derivatives","SOLF0:USTF0",1739974322597,5.8516,170.93,170.87,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1739974322891,7.9,170.99,170.88,0.04470791]
["bitfinex-derivatives","SOLF0:USTF0",1739974323095,5.8518,170.92,170.88,0.04470791]
["bitfinex-derivatives","SOLF0:USTF0",1739974323398,7.9,170.98,170.92,0.03990337]
["bitfinex-derivatives","SOLF0:USTF0",1739974323597,5.8518,170.92,170.85,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1739974323998,5.8518,170.92,170.87,0.04453515]
["bitfinex-derivatives","SOLF0:USTF0",1739974324195,7.9,170.98,170.87,0.04453515]
["bitfinex-derivatives","SOLF0:USTF0",1739974324395,5.852,170.91,170.85,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1739974325000,5.8518,170.92,170.86,5.89114482]
["bitfinex-derivatives","SOLF0:USTF0",1739974325200,5.8518,170.92,170.86,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1739974325499,5.8518,170.92,170.87,0.03721328]
["bitfinex-derivatives","SOLF0:USTF0",1739974327197,11.6986,171.0,170.87,0.03721328]
["bitfinex-derivatives","SOLF0:USTF0",1739974327397,11.6986,171.0,170.81,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1739974327601,5.8514,170.93,170.92,0.04067952]
["bitfinex-derivatives","SOLF0:USTF0",1739974329096,5.8508,170.95,170.92,0.04067952]
["bitfinex-derivatives","SOLF0:USTF0",1739974329297,201.88,171.02,170.92,0.04067952]
["bitfinex-derivatives","SOLF0:USTF0",1739974329600,17.5352,171.12,170.92,0.04067952]
["bitfinex-derivatives","SOLF0:USTF0",1739974329601,199.865,171.08,170.92,0.04067952]
["bitfinex-derivatives","SOLF0:USTF0",1739974329799,7.9556,171.03,170.89,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1739974330000,7.9556,171.03,170.96,0.04049427]
["bitfinex-derivatives","SOLF0:USTF0",1739974330803,5.85,170.97,170.96,0.04049427]
["bitfinex-derivatives","SOLF0:USTF0",1739974334206,0.0756,171.03,170.96,0.04049427]
["bitfinex-derivatives","SOLF0:USTF0",1739974334402,15.90599091,171.07,170.96,0.04049427]
["bitfinex-derivatives","SOLF0:USTF0",1739974334707,8.88310516,171.06,170.94,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1739974334909,5.8486,171.02,171.0,0.04506306]
["bitfinex-derivatives","SOLF0:USTF0",1739974335107,7.88,171.06,170.95,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739974335410,7.88,171.06,170.99,0.04308263]
["bitfinex-derivatives","SOLF0:USTF0",1739974336205,194.0,171.08,170.99,0.04308263]
["bitfinex-derivatives","SOLF0:USTF0",1739974336404,201.88,171.08,170.99,0.04308263]
["bitfinex-derivatives","SOLF0:USTF0",1739974336599,194.0,171.08,170.99,0.04308263]
["bitfinex-derivatives","SOLF0:USTF0",1739974336807,201.88,171.08,170.99,0.04308263]
["bitfinex-derivatives","SOLF0:USTF0",1739974337008,194.0,171.08,170.99,0.04308263]
["bitfinex-derivatives","SOLF0:USTF0",1739974337712,0.0756,171.09,170.99,0.04308263]
["bitfinex-derivatives","SOLF0:USTF0",1739974338210,5.8475,171.05,170.99,0.04308263]
["bitfinex-derivatives","SOLF0:USTF0",1739974338910,5.847,171.06,170.99,5.89238263]
["bitfinex-derivatives","SOLF0:USTF0",1739974339111,5.847,171.06,170.99,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739974339310,5.847,171.06,171.01,0.04214826]
["bitfinex-derivatives","SOLF0:USTF0",1739974339512,7.9471,171.14,171.01,5.89054826]
["bitfinex-derivatives","SOLF0:USTF0",1739974339813,1.00364925,171.13,170.96,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739974340008,1.00364925,171.13,171.06,0.04245247]
["bitfinex-derivatives","SOLF0:USTF0",1739974340415,5.8466,171.07,171.06,0.04245247]
["bitfinex-derivatives","SOLF0:USTF0",1739974343210,0.0671,171.14,171.06,0.04245247]
["bitfinex-derivatives","SOLF0:USTF0",1739974343417,5.8463,171.08,171.06,0.04245247]
["bitfinex-derivatives","SOLF0:USTF0",1739974343612,7.9471,171.14,171.06,0.04245247]
["bitfinex-derivatives","SOLF0:USTF0",1739974344718,5.8466,171.07,171.06,0.04245247]
["bitfinex-derivatives","SOLF0:USTF0",1739974345417,7.9471,171.14,171.06,0.04245247]
["bitfinex-derivatives","SOLF0:USTF0",1739974345818,7.9471,171.14,171.02,6.66388731]
["bitfinex-derivatives","SOLF0:USTF0",1739974346121,1.00347999,171.13,171.02,6.66388731]
["bitfinex-derivatives","SOLF0:USTF0",1739974346819,6.86847999,171.13,171.02,6.66388731]
["bitfinex-derivatives","SOLF0:USTF0",1739974347118,5.8479,171.03,171.02,6.66388731]
["bitfinex-derivatives","SOLF0:USTF0",1739974347617,5.8483,171.02,171.01,32.47686165]
["bitfinex-derivatives","SOLF0:USTF0",1739974348011,5.8483,171.02,171.01,2.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974353617,6.85137676,171.02,171.01,2.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974354316,5.8483,171.02,171.01,2.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974354520,13.7283,171.02,171.01,2.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974357220,14.731367,171.02,171.01,2.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974357423,13.7283,171.02,171.01,2.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974357620,20.5967977,171.02,171.01,2.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974358126,5.8507,170.95,170.94,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974358623,5.8517,170.92,170.91,65.06360116]
["bitfinex-derivatives","SOLF0:USTF0",1739974360619,5.8517,170.92,170.91,44.82410116]
["bitfinex-derivatives","SOLF0:USTF0",1739974360821,5.8517,170.92,170.91,9.87240116]
["bitfinex-derivatives","SOLF0:USTF0",1739974361021,11.7167,170.92,170.91,1.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739974361221,5.852,170.91,170.9,5.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974361423,11.717,170.91,170.9,5.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974361730,5.852,170.91,170.9,5.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974365227,6.85542426,170.91,170.9,5.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974365928,5.852,170.91,170.9,5.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974366127,6.8554413,170.91,170.9,5.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974366324,1.0034413,170.91,170.9,5.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974366524,0.04442449,170.93,170.9,5.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974367533,5.8519,170.92,170.9,5.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974368736,0.04442449,170.93,170.9,5.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974369131,5.8519,170.92,170.9,5.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974369435,0.04442449,170.93,170.9,5.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974369930,5.89592449,170.93,170.9,5.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974370536,5.8517,170.92,170.9,5.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974370838,0.04442449,170.93,170.9,5.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974371137,5.852,170.91,170.9,5.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974373536,0.04442449,170.93,170.9,5.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974375540,5.852,170.91,170.9,5.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974382846,0.04442449,170.93,170.9,5.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974383445,19.38181445,171.0,170.9,5.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974383645,1.00485349,170.99,170.9,5.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974384046,7.88,171.0,170.9,5.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974384247,7.88,171.0,170.88,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1739974384443,7.88,171.0,170.85,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1739974384648,0.03807087,170.96,170.92,0.04070295]
["bitfinex-derivatives","SOLF0:USTF0",1739974384947,5.8514,170.93,170.92,0.04070295]
["bitfinex-derivatives","SOLF0:USTF0",1739974389548,5.8514,170.93,170.92,2.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739974390540,6.85843147,170.93,170.92,2.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739974391049,6.85852066,170.93,170.92,2.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739974393152,5.8546,170.84,170.8,49.29319576]
["bitfinex-derivatives","SOLF0:USTF0",1739974393745,5.8546,170.84,170.79,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739974394050,5.8548,170.83,170.79,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739974394246,5.89491747,170.83,170.8,0.03865484]
["bitfinex-derivatives","SOLF0:USTF0",1739974394752,5.8555,170.81,170.8,0.03865484]
["bitfinex-derivatives","SOLF0:USTF0",1739974400648,0.04011747,170.83,170.8,0.03865484]
["bitfinex-derivatives","SOLF0:USTF0",1739974401252,5.8551,170.82,170.8,0.03865484]
["bitfinex-derivatives","SOLF0:USTF0",1739974401553,0.04011747,170.83,170.8,0.03865484]
["bitfinex-derivatives","SOLF0:USTF0",1739974401852,5.8554,170.82,170.8,0.03865484]
["bitfinex-derivatives","SOLF0:USTF0",1739974402045,0.04011747,170.83,170.8,0.03865484]
["bitfinex-derivatives","SOLF0:USTF0",1739974402752,5.8555,170.81,170.8,0.03865484]
["bitfinex-derivatives","SOLF0:USTF0",1739974403148,5.8555,170.81,170.8,5.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974404251,6.86172894,170.81,170.8,5.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974405253,5.8555,170.81,170.8,5.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974405655,6.86201534,170.81,170.8,5.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974408150,5.8553,170.82,170.8,5.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974408558,0.04011747,170.83,170.8,5.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974408760,194.0,170.86,170.8,5.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974409361,7.88,170.9,170.8,5.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974409555,7.88,170.9,170.78,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1739974409762,7.88,170.92,170.79,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1739974409957,0.03834584,170.86,170.82,0.03986925]
["bitfinex-derivatives","SOLF0:USTF0",1739974410163,1.00685255,170.91,170.82,0.03986925]
["bitfinex-derivatives","SOLF0:USTF0",1739974410362,7.88,170.92,170.82,0.03986925]
["bitfinex-derivatives","SOLF0:USTF0",1739974410760,15.96150681,170.95,170.82,0.03986925]
["bitfinex-derivatives","SOLF0:USTF0",1739974410959,8.88699341,170.94,170.81,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1739974411159,0.03718954,170.89,170.86,0.03729853]
["bitfinex-derivatives","SOLF0:USTF0",1739974420571,5.865,170.91,170.86,0.03729853]
["bitfinex-derivatives","SOLF0:USTF0",1739974420967,7.88,170.94,170.86,0.03729853]
["bitfinex-derivatives","SOLF0:USTF0",1739974421174,7.88,170.96,170.86,0.03729853]
["bitfinex-derivatives","SOLF0:USTF0",1739974421368,0.1289,171.03,170.85,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1739974421569,8.8861669,171.02,170.85,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1739974421771,0.04444153,170.96,170.92,0.03828717]
["bitfinex-derivatives","SOLF0:USTF0",1739974421978,0.04444153,170.96,170.85,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1739974422273,5.85,170.97,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974422670,0.04494453,170.96,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974424473,5.8507,170.95,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974425169,0.04494453,170.96,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974426375,5.89534453,170.96,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974426677,0.04494453,170.96,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974427072,5.8509,170.95,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974428575,5.851,170.94,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974429077,0.04494453,170.96,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974429276,5.8514,170.93,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974431477,0.04494453,170.96,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974432468,5.89544453,170.96,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974433277,0.04494453,170.96,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974434779,5.89524453,170.96,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974435776,0.04494453,170.96,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974436376,5.8512,170.94,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974437182,5.8508,170.95,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974437481,0.04494453,170.96,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974437881,5.89544453,170.96,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974438282,0.04494453,170.96,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974438982,5.8507,170.95,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974441075,5.8514,170.93,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974442189,0.04494453,170.96,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974442786,5.8507,170.95,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974443187,0.04494453,170.96,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974443983,5.8514,170.93,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974446494,5.8512,170.94,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974447696,5.8514,170.93,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974448598,5.8511,170.94,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974449297,5.8514,170.93,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974449798,0.04494453,170.96,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974449996,5.8511,170.94,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974450396,0.04494453,170.96,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974451399,5.8514,170.93,170.92,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1739974457304,11.7164,170.93,170.92,1.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974457499,12.72225355,170.93,170.92,1.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974458002,11.7164,170.93,170.92,1.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974458503,12.72224205,170.93,170.92,1.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974458902,6.87084205,170.93,170.83,32.32279162]
["bitfinex-derivatives","SOLF0:USTF0",1739974459095,5.8543,170.85,170.83,32.32279162]
["bitfinex-derivatives","SOLF0:USTF0",1739974460804,5.8543,170.85,170.82,0.03987955]
["bitfinex-derivatives","SOLF0:USTF0",1739974461703,0.04117096,170.86,170.82,0.03987955]
["bitfinex-derivatives","SOLF0:USTF0",1739974461905,5.8547,170.84,170.82,0.03987955]
["bitfinex-derivatives","SOLF0:USTF0",1739974462402,0.04117096,170.86,170.82,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974462403,5.8548,170.83,170.82,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974475419,6.8580049,170.83,170.82,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974475613,6.85799407,170.83,170.82,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974477817,5.8548,170.83,170.82,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974478316,13.7348,170.83,170.82,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974484019,5.8548,170.83,170.82,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974486624,6.85982247,170.83,170.82,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974487419,6.8598029,170.83,170.82,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974496527,5.8584,170.73,170.71,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739974496827,194.0,170.82,170.71,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739974497127,199.40047728,170.81,170.71,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739974497317,5.40047728,170.8,170.71,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739974497521,205.5257284,170.81,170.71,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739974497725,5.8576,170.75,170.74,0.03892928]
["bitfinex-derivatives","SOLF0:USTF0",1739974503132,5.8576,170.75,170.74,2.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974503728,12.72717627,170.75,170.74,2.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974503933,6.86957627,170.75,170.65,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739974504232,5.8605,170.67,170.65,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739974505133,0.0420548,170.68,170.65,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739974506139,5.8605,170.67,170.65,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739974506333,0.0420548,170.68,170.65,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739974506835,5.8606,170.66,170.65,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739974507036,5.8606,170.66,170.65,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1739974508544,5.861,170.65,170.64,0.03868321]
["bitfinex-derivatives","SOLF0:USTF0",1739974509138,0.0420548,170.68,170.64,0.03868321]
["bitfinex-derivatives","SOLF0:USTF0",1739974509538,5.8598,170.69,170.64,0.03868321]
["bitfinex-derivatives","SOLF0:USTF0",1739974510041,15.92136744,170.73,170.64,0.03868321]
["bitfinex-derivatives","SOLF0:USTF0",1739974510442,19.4057284,170.73,170.64,0.03868321]
["bitfinex-derivatives","SOLF0:USTF0",1739974510640,5.8598,170.69,170.64,0.03868321]
["bitfinex-derivatives","SOLF0:USTF0",1739974510840,0.04107914,170.7,170.64,0.03868321]
["bitfinex-derivatives","SOLF0:USTF0",1739974512241,5.8598,170.69,170.64,0.03868321]
["bitfinex-derivatives","SOLF0:USTF0",1739974512544,0.04107914,170.7,170.64,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974512747,7.88,170.69,170.64,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974513435,5.861,170.65,170.64,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974514342,0.04231593,170.66,170.64,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974515450,5.861,170.65,170.64,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974515743,0.04231593,170.66,170.64,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974516148,5.861,170.65,170.64,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974517351,0.04231593,170.66,170.64,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974518052,5.861,170.65,170.64,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974527651,0.04231593,170.66,170.64,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974528458,5.90321593,170.66,170.64,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974528960,5.8605,170.67,170.64,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739974529158,201.03592077,170.66,170.49,32.31436686]
["bitfinex-derivatives","SOLF0:USTF0",1739974529458,5.864,170.64,170.49,32.31436686]
["bitfinex-derivatives","SOLF0:USTF0",1739974529660,5.8659,170.51,170.49,32.31436686]
["bitfinex-derivatives","SOLF0:USTF0",1739974529960,13.8459,170.51,170.5,187.63726376]
["bitfinex-derivatives","SOLF0:USTF0",1739974530161,13.8459,170.51,170.5,178.47806376]
["bitfinex-derivatives","SOLF0:USTF0",1739974530862,5.8659,170.51,170.5,117.53416376]
["bitfinex-derivatives","SOLF0:USTF0",1739974531161,13.8459,170.51,170.5,71.28646376]
["bitfinex-derivatives","SOLF0:USTF0",1739974531361,13.8459,170.51,170.5,20.92044755]
["bitfinex-derivatives","SOLF0:USTF0",1739974531660,19.7099,170.51,170.5,15.49976376]
["bitfinex-derivatives","SOLF0:USTF0",1739974532158,13.8459,170.51,170.5,1.00486376]
["bitfinex-derivatives","SOLF0:USTF0",1739974532385,5.8661,170.5,170.49,28.61510327]
["bitfinex-derivatives","SOLF0:USTF0",1739974532657,11.7301,170.5,170.49,19.76800327]
["bitfinex-derivatives","SOLF0:USTF0",1739974533162,11.7305,170.49,170.48,194.64355715]
["bitfinex-derivatives","SOLF0:USTF0",1739974533366,11.7305,170.49,170.48,185.77665715]
["bitfinex-derivatives","SOLF0:USTF0",1739974533557,11.7305,170.49,170.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739974533558,5.864,170.49,170.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739974533757,5.864,170.47,170.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739974534463,0.03797801,170.43,170.4,0.04493917]
["bitfinex-derivatives","SOLF0:USTF0",1739974538561,8.0,170.46,170.4,0.04493917]
["bitfinex-derivatives","SOLF0:USTF0",1739974538765,8.0,170.49,170.37,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1739974538963,8.0,170.49,170.4,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1739974539164,8.0,170.49,170.37,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1739974539559,8.0,170.49,170.41,0.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974539560,0.03814285,170.45,170.41,0.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974542862,5.90604285,170.45,170.41,0.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974544465,5.8682,170.44,170.41,0.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974545163,0.03814285,170.45,170.41,0.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974545365,5.90594285,170.45,170.41,0.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974545962,0.03814285,170.45,170.41,0.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974546170,5.8684,170.44,170.41,0.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974546369,0.03814285,170.45,170.41,0.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974546769,5.90214285,170.45,170.41,0.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974547171,7.98,170.44,170.41,0.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974547972,5.864,170.43,170.41,0.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974552071,5.864,170.44,170.41,0.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974554273,11.7324,170.44,170.41,0.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974554581,0.03814285,170.45,170.41,0.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974554877,5.864,170.43,170.41,0.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974555274,5.8684,170.44,170.41,0.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974555677,0.03814285,170.45,170.41,0.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974556076,5.8687,170.43,170.41,0.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974556475,0.03814285,170.45,170.41,0.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974556874,5.8689,170.43,170.41,0.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974557576,0.03814285,170.45,170.41,0.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974558182,5.8689,170.42,170.41,0.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974559881,5.8689,170.42,170.41,6.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974560477,0.03814285,170.45,170.41,6.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974560983,208.14665364,170.51,170.41,6.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974561286,7.94,170.5,170.41,6.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974561675,208.14665364,170.51,170.41,6.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974562285,0.04272796,170.48,170.41,6.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974562482,5.864,170.51,170.41,6.04143289]
["bitfinex-derivatives","SOLF0:USTF0",1739974563083,11.73,170.51,170.42,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739974563281,5.866,170.51,170.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739974563678,0.04098973,170.48,170.44,0.04082688]
["bitfinex-derivatives","SOLF0:USTF0",1739974563874,208.14665364,170.55,170.44,0.04082688]
["bitfinex-derivatives","SOLF0:USTF0",1739974564073,202.28265364,170.55,170.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739974564778,202.28265364,170.55,170.44,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739974564983,5.8655,170.52,170.46,0.04301447]
["bitfinex-derivatives","SOLF0:USTF0",1739974565283,202.28265364,170.55,170.46,0.04301447]
["bitfinex-derivatives","SOLF0:USTF0",1739974565483,208.14735364,170.55,170.46,0.04301447]
["bitfinex-derivatives","SOLF0:USTF0",1739974565884,202.28265364,170.57,170.48,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1739974566285,202.28265364,170.57,170.51,0.04150307]
["bitfinex-derivatives","SOLF0:USTF0",1739974567784,216.08665364,170.61,170.51,0.04150307]
["bitfinex-derivatives","SOLF0:USTF0",1739974568984,5.8652,170.53,170.51,0.04150307]
["bitfinex-derivatives","SOLF0:USTF0",1739974569184,216.08665364,170.61,170.51,0.04150307]
["bitfinex-derivatives","SOLF0:USTF0",1739974569775,208.14665364,170.6,170.51,0.04150307]
["bitfinex-derivatives","SOLF0:USTF0",1739974571384,7.94,170.59,170.51,0.04150307]
["bitfinex-derivatives","SOLF0:USTF0",1739974576290,5.8646,170.55,170.51,0.04150307]
["bitfinex-derivatives","SOLF0:USTF0",1739974578088,7.94,170.59,170.51,0.04150307]
["bitfinex-derivatives","SOLF0:USTF0",1739974579387,5.8647,170.54,170.51,0.04150307]
["bitfinex-derivatives","SOLF0:USTF0",1739974579587,7.94,170.59,170.51,0.04150307]
["bitfinex-derivatives","SOLF0:USTF0",1739974581290,5.8644,170.55,170.51,0.04150307]
["bitfinex-derivatives","SOLF0:USTF0",1739974582390,7.94,170.59,170.51,0.04150307]
["bitfinex-derivatives","SOLF0:USTF0",1739974582785,5.8646,170.55,170.51,0.04150307]
["bitfinex-derivatives","SOLF0:USTF0",1739974583291,13.804,170.59,170.51,0.04150307]
["bitfinex-derivatives","SOLF0:USTF0",1739974583991,5.8634,170.58,170.51,0.04150307]
["bitfinex-derivatives","SOLF0:USTF0",1739974584291,13.804,170.59,170.51,0.04150307]
["bitfinex-derivatives","SOLF0:USTF0",1739974584484,19.6671,170.59,170.51,0.04150307]
["bitfinex-derivatives","SOLF0:USTF0",1739974584679,5.864,170.62,170.51,0.04150307]
["bitfinex-derivatives","SOLF0:USTF0",1739974584891,5.864,170.6,170.46,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739974585095,5.864,170.6,170.55,0.04131731]
["bitfinex-derivatives","SOLF0:USTF0",1739974585286,5.864,170.6,170.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739974585481,7.9,170.61,170.56,0.04154237]
["bitfinex-derivatives","SOLF0:USTF0",1739974585482,5.864,170.59,170.56,0.04154237]
["bitfinex-derivatives","SOLF0:USTF0",1739974586390,5.8637,170.57,170.56,0.04154237]
["bitfinex-derivatives","SOLF0:USTF0",1739974588892,5.8634,170.58,170.56,0.04154237]
["bitfinex-derivatives","SOLF0:USTF0",1739974589094,13.764,170.59,170.56,0.04154237]
["bitfinex-derivatives","SOLF0:USTF0",1739974589890,7.9,170.59,170.56,0.04154237]
["bitfinex-derivatives","SOLF0:USTF0",1739974590594,5.8637,170.57,170.56,0.04154237]
["bitfinex-derivatives","SOLF0:USTF0",1739974591694,5.8636,170.58,170.56,0.04154237]
["bitfinex-derivatives","SOLF0:USTF0",1739974591994,7.9,170.59,170.56,0.04154237]
["bitfinex-derivatives","SOLF0:USTF0",1739974592690,5.8634,170.58,170.56,0.04154237]
["bitfinex-derivatives","SOLF0:USTF0",1739974593095,5.8636,170.58,170.56,0.04154237]
["bitfinex-derivatives","SOLF0:USTF0",1739974593690,7.9,170.59,170.56,0.04154237]
["bitfinex-derivatives","SOLF0:USTF0",1739974594998,7.9,170.61,170.56,0.04154237]
["bitfinex-derivatives","SOLF0:USTF0",1739974595195,5.8628,170.6,170.56,0.04154237]
["bitfinex-derivatives","SOLF0:USTF0",1739974595395,5.864,170.67,170.56,0.04154237]
["bitfinex-derivatives","SOLF0:USTF0",1739974595599,14.77024582,170.66,170.56,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1739974595801,1.00624582,170.65,170.6,0.03926221]
["bitfinex-derivatives","SOLF0:USTF0",1739974596605,13.764,170.66,170.6,0.03926221]
["bitfinex-derivatives","SOLF0:USTF0",1739974597005,203.27823779,170.64,170.6,0.03926221]
["bitfinex-derivatives","SOLF0:USTF0",1739974597499,211.17823779,170.64,170.6,0.03926221]
["bitfinex-derivatives","SOLF0:USTF0",1739974598201,203.27823779,170.64,170.6,0.03926221]
["bitfinex-derivatives","SOLF0:USTF0",1739974599003,203.27823779,170.65,170.6,0.03926221]
["bitfinex-derivatives","SOLF0:USTF0",1739974599512,186.36663779,170.65,170.6,0.03926221]
["bitfinex-derivatives","SOLF0:USTF0",1739974600208,141.34283779,170.65,170.63,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739974600411,106.1708378,170.65,170.63,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739974600906,106.1708378,170.65,170.6,0.03926221]
["bitfinex-derivatives","SOLF0:USTF0",1739974601404,3.4897,170.73,170.61,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1739974601908,3.4897,170.73,170.65,0.04203938]
["bitfinex-derivatives","SOLF0:USTF0",1739974602606,5.8599,170.69,170.65,0.04203938]
["bitfinex-derivatives","SOLF0:USTF0",1739974603008,3.4897,170.73,170.65,0.04203938]
["bitfinex-derivatives","SOLF0:USTF0",1739974603205,5.8586,170.72,170.65,0.04203938]
["bitfinex-derivatives","SOLF0:USTF0",1739974603407,3.4897,170.73,170.65,0.04203938]
["bitfinex-derivatives","SOLF0:USTF0",1739974604209,5.8605,170.67,170.65,0.04203938]
["bitfinex-derivatives","SOLF0:USTF0",1739974604906,5.859,170.71,170.65,0.04203938]
["bitfinex-derivatives","SOLF0:USTF0",1739974605111,3.4897,170.73,170.65,0.04203938]
["bitfinex-derivatives","SOLF0:USTF0",1739974605913,5.8594,170.7,170.65,0.04203938]
["bitfinex-derivatives","SOLF0:USTF0",1739974606115,3.4897,170.73,170.65,0.04203938]
["bitfinex-derivatives","SOLF0:USTF0",1739974606416,5.8595,170.7,170.65,0.04203938]
["bitfinex-derivatives","SOLF0:USTF0",1739974606910,3.4897,170.73,170.65,0.04203938]
["bitfinex-derivatives","SOLF0:USTF0",1739974607114,5.8592,170.71,170.65,0.04203938]
["bitfinex-derivatives","SOLF0:USTF0",1739974608012,9.3537,170.73,170.65,0.04203938]
["bitfinex-derivatives","SOLF0:USTF0",1739974608218,9.3537,170.73,170.57,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739974608613,5.8606,170.67,170.56,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1739974608914,3.6282,170.66,170.58,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739974609116,5.861,170.65,170.56,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1739974609311,0.04374834,170.62,170.58,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739974609516,0.04374834,170.62,170.59,0.04227811]
["bitfinex-derivatives","SOLF0:USTF0",1739974614115,5.8627,170.61,170.59,0.04227811]
["bitfinex-derivatives","SOLF0:USTF0",1739974614310,0.04374834,170.62,170.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739974614724,5.864,170.56,170.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739974615219,20.9107,170.65,170.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739974615609,0.03788935,170.62,170.58,0.04462533]
["bitfinex-derivatives","SOLF0:USTF0",1739974616920,5.89988935,170.62,170.58,0.04462533]
["bitfinex-derivatives","SOLF0:USTF0",1739974617623,0.03788935,170.62,170.58,0.04462533]
["bitfinex-derivatives","SOLF0:USTF0",1739974620716,0.03788935,170.62,170.59,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739974623122,0.03788935,170.62,170.6,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739974623322,5.864,170.7,170.58,0.04462533]
["bitfinex-derivatives","SOLF0:USTF0",1739974623524,5.864,170.7,170.56,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1739974623720,5.864,170.7,170.61,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1739974624121,5.8603,170.67,170.56,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1739974624422,7.1658,170.71,170.56,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1739974624723,0.04187061,170.63,170.6,0.04042028]
["bitfinex-derivatives","SOLF0:USTF0",1739974624923,5.864,170.74,170.56,214.4269]
["bitfinex-derivatives","SOLF0:USTF0",1739974625125,5.8595,170.7,170.56,214.4269]
["bitfinex-derivatives","SOLF0:USTF0",1739974625525,5.8595,170.7,170.65,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739974625726,5.8596,170.69,170.65,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739974625925,5.8596,170.69,170.56,214.4269]
["bitfinex-derivatives","SOLF0:USTF0",1739974626126,5.8596,170.69,170.65,0.03738418]
["bitfinex-derivatives","SOLF0:USTF0",1739974626326,5.8593,170.7,170.65,0.03895949]
["bitfinex-derivatives","SOLF0:USTF0",1739974627127,5.8593,170.7,170.65,5.89985949]
["bitfinex-derivatives","SOLF0:USTF0",1739974627730,5.8588,170.72,170.68,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739974627920,3.6789,170.75,170.58,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1739974628125,3.6789,170.75,170.68,0.04047453]
["bitfinex-derivatives","SOLF0:USTF0",1739974629228,3.6789,170.75,170.7,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1739974629528,7.88,170.8,170.68,0.04047453]
["bitfinex-derivatives","SOLF0:USTF0",1739974629727,3.6327,170.8,170.6,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1739974629928,5.8568,170.77,170.72,0.04499819]
["bitfinex-derivatives","SOLF0:USTF0",1739974630128,3.6327,170.8,170.6,210.61]
["bitfinex-derivatives","SOLF0:USTF0",1739974630325,9.4886,170.8,170.73,5.90126699]
["bitfinex-derivatives","SOLF0:USTF0",1739974630526,9.4886,170.8,170.6,210.61]
["bitfinex-derivatives","SOLF0:USTF0",1739974630726,3.6327,170.8,170.62,29.334]
["bitfinex-derivatives","SOLF0:USTF0",1739974630927,3.6327,170.8,170.74,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739974631323,3.6327,170.8,170.75,0.03739002]
["bitfinex-derivatives","SOLF0:USTF0",1739974631524,9.4888,170.8,170.73,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739974631825,9.4888,170.8,170.76,0.04302792]
["bitfinex-derivatives","SOLF0:USTF0",1739974632029,3.6327,170.8,170.76,0.04302792]
["bitfinex-derivatives","SOLF0:USTF0",1739974632625,9.4885,170.8,170.76,0.04302792]
["bitfinex-derivatives","SOLF0:USTF0",1739974632834,3.6327,170.8,170.76,0.04302792]
["bitfinex-derivatives","SOLF0:USTF0",1739974634134,3.6327,170.8,170.64,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1739974634431,9.4967,170.8,170.64,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1739974635328,0.03718077,170.74,170.7,0.04479959]
["bitfinex-derivatives","SOLF0:USTF0",1739974635830,0.03718077,170.74,170.7,5.90379959]
["bitfinex-derivatives","SOLF0:USTF0",1739974636223,0.03718077,170.74,170.7,0.04479959]
["bitfinex-derivatives","SOLF0:USTF0",1739974636930,0.03718077,170.74,170.71,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739974637630,0.03718077,170.74,170.7,0.04479959]
["bitfinex-derivatives","SOLF0:USTF0",1739974639629,0.03718077,170.74,170.71,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739974640028,0.03718077,170.74,170.7,0.04479959]
["bitfinex-derivatives","SOLF0:USTF0",1739974642632,0.03718077,170.74,170.7,5.90389959]
["bitfinex-derivatives","SOLF0:USTF0",1739974643338,0.03718077,170.74,170.7,0.04479959]
["bitfinex-derivatives","SOLF0:USTF0",1739974644531,5.8588,170.72,170.7,0.04479959]
["bitfinex-derivatives","SOLF0:USTF0",1739974644930,10.6312,170.73,170.64,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1739974645129,5.8591,170.71,170.64,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1739974646035,10.6312,170.73,170.62,64.51764845]
["bitfinex-derivatives","SOLF0:USTF0",1739974646242,0.04436558,170.69,170.66,0.03725549]
["bitfinex-derivatives","SOLF0:USTF0",1739974648637,0.04436558,170.69,170.66,5.89785549]
["bitfinex-derivatives","SOLF0:USTF0",1739974649040,0.04436558,170.69,170.66,0.03725549]
["bitfinex-derivatives","SOLF0:USTF0",1739974649838,0.04436558,170.69,170.68,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739974650040,3.7239,170.8,170.66,0.03725549]
["bitfinex-derivatives","SOLF0:USTF0",1739974650237,3.6646,170.79,170.58,275.50697301]
["bitfinex-derivatives","SOLF0:USTF0",1739974650538,5.8567,170.78,170.72,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739974651242,0.04177664,170.77,170.73,0.03803633]
["bitfinex-derivatives","SOLF0:USTF0",1739974651542,3.6646,170.79,170.62,210.61]
["bitfinex-derivatives","SOLF0:USTF0",1739974651738,0.04156876,170.77,170.73,0.03780353]
["bitfinex-derivatives","SOLF0:USTF0",1739974651946,0.03999659,170.77,170.69,0.0399043]
["bitfinex-derivatives","SOLF0:USTF0",1739974652144,3.6646,170.79,170.62,210.61]
["bitfinex-derivatives","SOLF0:USTF0",1739974652339,0.04097399,170.75,170.71,5.89962207]
["bitfinex-derivatives","SOLF0:USTF0",1739974652941,0.04097399,170.75,170.71,0.04102207]
["bitfinex-derivatives","SOLF0:USTF0",1739974653141,0.04097399,170.75,170.72,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1739974654246,0.04097399,170.75,170.71,0.04102207]
["bitfinex-derivatives","SOLF0:USTF0",1739974654445,0.04097399,170.75,170.73,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739974654946,0.04097399,170.75,170.72,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739974655746,0.04097399,170.75,170.73,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739974656746,0.04097399,170.75,170.74,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739974656947,0.04097399,170.75,170.71,0.04102207]
["bitfinex-derivatives","SOLF0:USTF0",1739974657751,0.04097399,170.75,170.64,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1739974658051,7.88,170.76,170.59,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739974658350,5.8587,170.72,170.66,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739974658643,13.744,170.76,170.66,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739974658843,5.8585,170.73,170.66,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739974659044,0.04480086,170.71,170.67,0.0422535]
["bitfinex-derivatives","SOLF0:USTF0",1739974659348,0.04480086,170.71,170.67,5.9024535]
["bitfinex-derivatives","SOLF0:USTF0",1739974660052,0.04480086,170.71,170.67,0.0422535]
["bitfinex-derivatives","SOLF0:USTF0",1739974660648,5.90400086,170.71,170.67,0.0422535]
["bitfinex-derivatives","SOLF0:USTF0",1739974660950,3.4032,170.7,170.67,0.0422535]
["bitfinex-derivatives","SOLF0:USTF0",1739974661653,9.2627,170.7,170.62,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1739974661852,3.428,170.69,170.62,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1739974662063,3.428,170.69,170.59,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1739974662350,3.428,170.69,170.65,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739974662754,3.428,170.69,170.59,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1739974662954,3.46781637,170.69,170.65,0.04250628]
["bitfinex-derivatives","SOLF0:USTF0",1739974663154,3.46781637,170.69,170.58,64.89697301]
["bitfinex-derivatives","SOLF0:USTF0",1739974663353,5.8602,170.68,170.6,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1739974663556,3.428,170.69,170.58,64.89697301]
["bitfinex-derivatives","SOLF0:USTF0",1739974663955,5.8603,170.67,170.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739974664258,0.04251071,170.63,170.59,0.04058089]
["bitfinex-derivatives","SOLF0:USTF0",1739974664949,0.04251071,170.63,170.6,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1739974665945,0.04251071,170.63,170.59,0.04058089]
["bitfinex-derivatives","SOLF0:USTF0",1739974667951,0.04251071,170.63,170.59,5.90358089]
["bitfinex-derivatives","SOLF0:USTF0",1739974669259,0.04251071,170.63,170.6,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739974669557,0.04251071,170.63,170.59,0.04058089]
["bitfinex-derivatives","SOLF0:USTF0",1739974670653,0.04251071,170.63,170.6,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1739974671655,0.04251071,170.63,170.59,0.04058089]
["bitfinex-derivatives","SOLF0:USTF0",1739974672852,5.8622,170.62,170.59,0.04058089]
["bitfinex-derivatives","SOLF0:USTF0",1739974673051,0.04251071,170.63,170.59,0.04058089]
["bitfinex-derivatives","SOLF0:USTF0",1739974673255,3.5362,170.61,170.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739974673650,5.8628,170.6,170.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739974674054,7.134,170.61,170.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739974674358,0.0440341,170.6,170.56,0.04237577]
["bitfinex-derivatives","SOLF0:USTF0",1739974674557,0.0440341,170.6,170.45,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1739974674857,7.134,170.61,170.45,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1739974675546,7.134,170.61,170.44,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1739974675855,0.04463834,170.55,170.51,0.04110136]
["bitfinex-derivatives","SOLF0:USTF0",1739974676556,0.04463834,170.55,170.44,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1739974676750,7.88,170.59,170.44,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1739974677455,5.8648,170.54,170.44,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1739974677757,0.04156427,170.53,170.5,0.04364233]
["bitfinex-derivatives","SOLF0:USTF0",1739974680457,3.51116427,170.53,170.4,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739974680656,3.3884,170.52,170.4,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739974680857,5.8668,170.49,170.4,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1739974681155,3.3884,170.52,170.4,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1739974681557,5.90821126,170.48,170.44,0.04436917]
["bitfinex-derivatives","SOLF0:USTF0",1739974681854,0.04111126,170.48,170.44,0.04436917]
["bitfinex-derivatives","SOLF0:USTF0",1739974683256,0.04111126,170.48,170.36,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1739974683460,7.88,170.5,170.36,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1739974683761,7.88,170.5,170.34,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1739974684259,5.8681,170.45,170.34,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1739974684459,7.88,170.5,170.4,0.04195595]
["bitfinex-derivatives","SOLF0:USTF0",1739974684460,0.03730249,170.44,170.4,0.04195595]
["bitfinex-derivatives","SOLF0:USTF0",1739974684655,5.8691,170.42,170.4,0.04195595]
["bitfinex-derivatives","SOLF0:USTF0",1739974685361,5.8689,170.42,170.4,0.04195595]
["bitfinex-derivatives","SOLF0:USTF0",1739974685561,5.8689,170.42,170.34,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739974686855,0.04108644,170.4,170.36,0.0370371]
["bitfinex-derivatives","SOLF0:USTF0",1739974689658,5.87,170.39,170.36,0.0370371]
["bitfinex-derivatives","SOLF0:USTF0",1739974690563,5.8705,170.38,170.36,0.0370371]
["bitfinex-derivatives","SOLF0:USTF0",1739974690760,0.04108644,170.4,170.36,0.0370371]
["bitfinex-derivatives","SOLF0:USTF0",1739974691160,0.04108644,170.4,170.28,64.62886359]
["bitfinex-derivatives","SOLF0:USTF0",1739974691362,3.7043,170.41,170.28,64.62886359]
["bitfinex-derivatives","SOLF0:USTF0",1739974692364,3.7043,170.41,170.33,0.03986034]
["bitfinex-derivatives","SOLF0:USTF0",1739974692365,0.04125828,170.36,170.33,0.03986034]
["bitfinex-derivatives","SOLF0:USTF0",1739974693370,0.04125828,170.36,170.28,64.62886359]
["bitfinex-derivatives","SOLF0:USTF0",1739974693556,0.04125828,170.36,170.2,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739974693963,1.00408809,170.39,170.14,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1739974694166,5.8731,170.3,170.15,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1739974694469,0.04392803,170.24,170.21,0.04414384]
["bitfinex-derivatives","SOLF0:USTF0",1739974694662,0.04392803,170.24,170.22,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739974694960,0.04392803,170.24,170.21,0.04061621]
["bitfinex-derivatives","SOLF0:USTF0",1739974694961,0.04452817,170.24,170.21,0.04061621]
["bitfinex-derivatives","SOLF0:USTF0",1739974695556,0.04452817,170.24,170.08,65.04903609]
["bitfinex-derivatives","SOLF0:USTF0",1739974695962,194.0,170.3,170.08,65.04903609]
["bitfinex-derivatives","SOLF0:USTF0",1739974696771,0.04337309,170.21,170.18,0.03950527]
["bitfinex-derivatives","SOLF0:USTF0",1739974697161,7.9,170.29,170.08,65.04903609]
["bitfinex-derivatives","SOLF0:USTF0",1739974697366,0.039432,170.21,170.18,0.03950527]
["bitfinex-derivatives","SOLF0:USTF0",1739974697569,5.915832,170.21,170.08,65.04903609]
["bitfinex-derivatives","SOLF0:USTF0",1739974697769,7.9,170.29,170.18,0.03950527]
["bitfinex-derivatives","SOLF0:USTF0",1739974698170,7.9,170.29,170.05,32.7532]
["bitfinex-derivatives","SOLF0:USTF0",1739974698368,0.04140944,170.25,170.22,0.03950527]
["bitfinex-derivatives","SOLF0:USTF0",1739974698570,0.04110396,170.19,170.06,1.07991088]
["bitfinex-derivatives","SOLF0:USTF0",1739974698967,3.7512,170.28,170.11,0.03950527]
["bitfinex-derivatives","SOLF0:USTF0",1739974699270,3.7512,170.28,170.06,1.07991088]
["bitfinex-derivatives","SOLF0:USTF0",1739974699771,5.8755,170.23,170.16,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739974700166,5.8755,170.23,170.05,208.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739974700367,0.0439772,170.21,170.18,0.03746369]
["bitfinex-derivatives","SOLF0:USTF0",1739974700573,3.7512,170.28,170.05,208.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739974700768,0.04344045,170.21,170.18,0.04061664]
["bitfinex-derivatives","SOLF0:USTF0",1739974701072,3.7512,170.28,170.2,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1739974701369,0.03780612,170.21,170.2,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1739974701562,5.8748,170.25,170.22,0.03728216]
["bitfinex-derivatives","SOLF0:USTF0",1739974701963,5.8752,170.24,170.22,0.03728216]
["bitfinex-derivatives","SOLF0:USTF0",1739974702173,0.04192222,170.26,170.22,0.03728216]
["bitfinex-derivatives","SOLF0:USTF0",1739974703578,0.04192222,170.26,170.23,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739974703773,0.04192222,170.26,170.22,0.03728216]
["bitfinex-derivatives","SOLF0:USTF0",1739974703974,5.91632222,170.26,170.22,0.03728216]
["bitfinex-derivatives","SOLF0:USTF0",1739974704274,0.04192222,170.26,170.22,0.03728216]
["bitfinex-derivatives","SOLF0:USTF0",1739974704472,5.875,170.25,170.22,0.03728216]
["bitfinex-derivatives","SOLF0:USTF0",1739974704672,0.04192222,170.26,170.22,0.03728216]
["bitfinex-derivatives","SOLF0:USTF0",1739974705071,5.8748,170.25,170.22,0.03728216]
["bitfinex-derivatives","SOLF0:USTF0",1739974705273,0.04192222,170.26,170.22,0.03728216]
["bitfinex-derivatives","SOLF0:USTF0",1739974705573,0.04192222,170.26,170.12,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1739974705875,7.9,170.25,170.15,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1739974708677,0.04323366,170.21,170.18,0.03813819]
["bitfinex-derivatives","SOLF0:USTF0",1739974711473,5.91933366,170.21,170.18,0.03813819]
["bitfinex-derivatives","SOLF0:USTF0",1739974711778,0.04323366,170.21,170.05,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1739974712074,6.9961,170.23,170.06,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1739974712272,325.88,170.22,169.93,302.11802349]
["bitfinex-derivatives","SOLF0:USTF0",1739974712473,5.8779,170.16,170.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739974712781,7.94,170.16,170.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739974712970,0.0444655,170.13,170.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739974713474,0.0444655,170.13,169.99,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1739974713668,7.3178,170.15,169.99,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1739974713869,0.04318552,170.09,170.05,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739974714274,0.04318552,170.09,169.93,8.11548195]
["bitfinex-derivatives","SOLF0:USTF0",1739974714678,8.14,170.08,169.93,8.11548195]
["bitfinex-derivatives","SOLF0:USTF0",1739974714974,0.03851244,170.03,169.93,8.11548195]
["bitfinex-derivatives","SOLF0:USTF0",1739974715179,0.03851244,170.03,169.86,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1739974715377,0.03851244,170.03,169.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1739974715680,0.03774393,169.99,169.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1739974716078,0.03774393,169.99,169.95,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739974717380,0.03774393,169.99,169.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1739974717573,0.03774393,169.99,169.93,0.925]
["bitfinex-derivatives","SOLF0:USTF0",1739974718081,8.16,170.12,169.94,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1739974718483,5.8813,170.06,169.94,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1739974718983,5.881,170.07,169.98,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739974719179,0.04348288,170.02,169.98,0.04017181]
["bitfinex-derivatives","SOLF0:USTF0",1739974719576,0.04348288,170.02,170.01,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739974721774,0.04348288,170.02,169.99,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739974722283,0.04348288,170.02,169.98,0.04017181]
["bitfinex-derivatives","SOLF0:USTF0",1739974723988,0.04348288,170.02,170.01,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1739974724778,8.288e-05,170.02,170.01,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1739974742596,8.288e-05,170.02,169.98,132.02017181]
["bitfinex-derivatives","SOLF0:USTF0",1739974743198,8.288e-05,170.02,170.01,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1739974744900,8.288e-05,170.02,170.01,23.493]
["bitfinex-derivatives","SOLF0:USTF0",1739974745804,8.288e-05,170.02,170.01,24.57320726]
["bitfinex-derivatives","SOLF0:USTF0",1739974746103,8.288e-05,170.02,170.01,23.493]
["bitfinex-derivatives","SOLF0:USTF0",1739974746403,8.288e-05,170.02,170.01,216.493]
["bitfinex-derivatives","SOLF0:USTF0",1739974746602,8.288e-05,170.02,170.01,217.57321325]
["bitfinex-derivatives","SOLF0:USTF0",1739974747099,3.3954,170.19,170.01,211.69021325]
["bitfinex-derivatives","SOLF0:USTF0",1739974747403,3.3954,170.19,170.18,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739974747706,3.6024,170.21,170.19,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739974747902,3.6024,170.21,170.12,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1739974748101,3.6874,170.24,170.12,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1739974748298,2.464e-05,170.18,170.15,0.03764167]
["bitfinex-derivatives","SOLF0:USTF0",1739974748502,3.6558,170.25,170.15,0.03764167]
["bitfinex-derivatives","SOLF0:USTF0",1739974748702,7.0739,170.28,170.15,0.03764167]
["bitfinex-derivatives","SOLF0:USTF0",1739974748898,7.0739,170.28,170.24,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1739974749299,7.0739,170.28,170.14,70.24545639]
["bitfinex-derivatives","SOLF0:USTF0",1739974749495,7.11759622,170.28,170.24,0.0431097]
["bitfinex-derivatives","SOLF0:USTF0",1739974749701,7.0739,170.28,170.14,70.24545639]
["bitfinex-derivatives","SOLF0:USTF0",1739974749897,0.04153716,170.23,170.14,70.24545639]
["bitfinex-derivatives","SOLF0:USTF0",1739974750206,3.716e-05,170.23,170.19,0.04195404]
["bitfinex-derivatives","SOLF0:USTF0",1739974750503,3.716e-05,170.23,170.22,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739974752802,3.716e-05,170.23,170.19,0.04195404]
["bitfinex-derivatives","SOLF0:USTF0",1739974753402,3.716e-05,170.23,170.14,70.24545639]
["bitfinex-derivatives","SOLF0:USTF0",1739974753600,3.716e-05,170.23,170.18,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739974753799,3.716e-05,170.23,170.14,70.24545639]
["bitfinex-derivatives","SOLF0:USTF0",1739974754107,3.716e-05,170.23,170.21,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1739974754907,3.716e-05,170.23,170.2,0.03877653]
["bitfinex-derivatives","SOLF0:USTF0",1739974755306,3.716e-05,170.23,170.14,70.24545639]
["bitfinex-derivatives","SOLF0:USTF0",1739974755701,5.87573716,170.23,170.14,70.24545639]
["bitfinex-derivatives","SOLF0:USTF0",1739974756005,3.716e-05,170.23,170.14,70.24545639]
["bitfinex-derivatives","SOLF0:USTF0",1739974756206,3.716e-05,170.23,170.17,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739974756506,3.716e-05,170.23,170.18,0.0436244]
["bitfinex-derivatives","SOLF0:USTF0",1739974757408,5.87543716,170.23,170.16,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739974757708,3.716e-05,170.23,170.14,70.24545639]
["bitfinex-derivatives","SOLF0:USTF0",1739974758105,3.716e-05,170.23,170.17,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739974758504,3.716e-05,170.23,170.18,0.0432142]
["bitfinex-derivatives","SOLF0:USTF0",1739974759004,3.716e-05,170.23,170.18,5.9203142]
["bitfinex-derivatives","SOLF0:USTF0",1739974759209,3.716e-05,170.23,170.14,70.24545639]
["bitfinex-derivatives","SOLF0:USTF0",1739974759405,5.8758,170.22,170.14,70.24545639]
["bitfinex-derivatives","SOLF0:USTF0",1739974759804,3.716e-05,170.23,170.14,70.24545639]
["bitfinex-derivatives","SOLF0:USTF0",1739974761910,3.716e-05,170.23,170.16,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739974762710,3.716e-05,170.23,170.17,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739974762911,5.87563716,170.23,170.14,70.24545639]
["bitfinex-derivatives","SOLF0:USTF0",1739974763311,3.716e-05,170.23,170.14,70.24545639]
["bitfinex-derivatives","SOLF0:USTF0",1739974763812,3.716e-05,170.23,170.18,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739974764012,3.716e-05,170.23,170.14,70.24545639]
["bitfinex-derivatives","SOLF0:USTF0",1739974764209,3.716e-05,170.23,170.16,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739974764606,5.876,170.22,170.16,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739974764807,3.716e-05,170.23,170.14,70.24545639]
["bitfinex-derivatives","SOLF0:USTF0",1739974765006,3.716e-05,170.23,170.14,76.12375639]
["bitfinex-derivatives","SOLF0:USTF0",1739974765211,5.8765,170.2,170.14,76.12375639]
["bitfinex-derivatives","SOLF0:USTF0",1739974765413,3.4093,170.24,170.14,70.24545639]
["bitfinex-derivatives","SOLF0:USTF0",1739974765614,0.04158643,170.19,170.14,70.24545639]
["bitfinex-derivatives","SOLF0:USTF0",1739974766415,0.04158643,170.19,170.16,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739974766610,0.04158643,170.19,170.14,70.24545639]
["bitfinex-derivatives","SOLF0:USTF0",1739974767011,0.04158643,170.19,170.18,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739974767405,0.04158643,170.19,170.14,70.24545639]
["bitfinex-derivatives","SOLF0:USTF0",1739974768514,0.04158643,170.19,170.16,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739974768710,0.04158643,170.19,170.14,70.24545639]
["bitfinex-derivatives","SOLF0:USTF0",1739974769409,5.91858643,170.19,170.14,70.24545639]
["bitfinex-derivatives","SOLF0:USTF0",1739974769610,5.91858643,170.19,170.14,76.12375639]
["bitfinex-derivatives","SOLF0:USTF0",1739974770111,0.04158643,170.19,170.14,76.12375639]
["bitfinex-derivatives","SOLF0:USTF0",1739974770312,5.8772,170.18,170.14,76.12375639]
["bitfinex-derivatives","SOLF0:USTF0",1739974771513,5.8779,170.16,170.14,70.24545639]
["bitfinex-derivatives","SOLF0:USTF0",1739974771714,3.702,170.17,170.14,70.24545639]
["bitfinex-derivatives","SOLF0:USTF0",1739974771911,0.04158643,170.19,170.14,70.24545639]
["bitfinex-derivatives","SOLF0:USTF0",1739974773316,0.04158643,170.19,170.18,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739974774411,8.643e-05,170.19,170.18,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739974777016,8.643e-05,170.19,170.17,5.91753031]
["bitfinex-derivatives","SOLF0:USTF0",1739974777215,8.643e-05,170.19,170.17,0.04013031]
["bitfinex-derivatives","SOLF0:USTF0",1739974777621,8.643e-05,170.19,170.18,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739974785215,8.643e-05,170.19,170.18,13.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739974785819,8.643e-05,170.19,170.18,31.5471]
["bitfinex-derivatives","SOLF0:USTF0",1739974790134,8.643e-05,170.19,170.18,224.5471]
["bitfinex-derivatives","SOLF0:USTF0",1739974798330,8.643e-05,170.19,170.18,216.4871]
["bitfinex-derivatives","SOLF0:USTF0",1739974798534,8.643e-05,170.19,170.18,224.4871]
["bitfinex-derivatives","SOLF0:USTF0",1739974800439,8.643e-05,170.19,170.18,13.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739974800640,8.643e-05,170.19,170.18,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739974804044,8.643e-05,170.19,170.18,23.4871]
["bitfinex-derivatives","SOLF0:USTF0",1739974806343,8.643e-05,170.19,170.18,25.74146176]
["bitfinex-derivatives","SOLF0:USTF0",1739974807040,8.643e-05,170.19,170.18,218.7413058]
["bitfinex-derivatives","SOLF0:USTF0",1739974808544,8.643e-05,170.19,170.18,236.3513058]
["bitfinex-derivatives","SOLF0:USTF0",1739974808746,8.643e-05,170.19,170.18,236.3511885]
["bitfinex-derivatives","SOLF0:USTF0",1739974814551,8.643e-05,170.19,170.18,241.55014821]
["bitfinex-derivatives","SOLF0:USTF0",1739974815354,3.6671,170.38,170.37,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739974821163,8.725e-05,170.4,170.36,0.03979472]
["bitfinex-derivatives","SOLF0:USTF0",1739974821355,198.49546835,170.49,170.36,0.03979472]
["bitfinex-derivatives","SOLF0:USTF0",1739974821560,198.49546835,170.49,170.31,157.35]
["bitfinex-derivatives","SOLF0:USTF0",1739974822160,198.49546835,170.49,170.31,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1739974822361,0.04013241,170.42,170.41,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1739974822556,5.8673,170.47,170.41,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1739974822765,0.03913968,170.43,170.4,0.04409278]
["bitfinex-derivatives","SOLF0:USTF0",1739974823652,0.03913968,170.43,170.41,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739974823854,0.03913968,170.43,170.4,0.04409278]
["bitfinex-derivatives","SOLF0:USTF0",1739974824261,0.03913968,170.43,170.41,0.228]
["bitfinex-derivatives","SOLF0:USTF0",1739974824567,487.8677707,170.53,170.32,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1739974824755,493.7437707,170.53,170.32,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1739974824961,5.8681,170.45,170.39,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739974825258,493.7437707,170.53,170.31,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1739974825564,0.03751245,170.44,170.4,0.03932345]
["bitfinex-derivatives","SOLF0:USTF0",1739974825763,493.7437707,170.53,170.33,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1739974826465,3.711,170.52,170.33,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1739974826963,0.04459241,170.44,170.33,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1739974827166,5.8678,170.46,170.41,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739974827559,0.04393974,170.45,170.41,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739974827956,0.04393974,170.45,170.34,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1739974828163,3.711,170.52,170.31,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1739974828363,6.635e-05,170.41,170.31,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1739974828564,6.635e-05,170.41,170.4,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739974831264,6.635e-05,170.41,170.4,13.8096]
["bitfinex-derivatives","SOLF0:USTF0",1739974836775,6.635e-05,170.41,170.35,11.7423]
["bitfinex-derivatives","SOLF0:USTF0",1739974836973,6.635e-05,170.41,170.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1739974837574,6.635e-05,170.41,170.4,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739974837775,6.635e-05,170.41,170.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1739974839476,6.635e-05,170.41,170.4,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739974839776,6.635e-05,170.41,170.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1739974840383,6.635e-05,170.41,170.4,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739974840677,6.635e-05,170.41,170.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1739974841177,6.635e-05,170.41,170.4,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739974841380,6.635e-05,170.41,170.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1739974842180,6.635e-05,170.41,170.4,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739974849077,6.635e-05,170.41,170.34,11.7432]
["bitfinex-derivatives","SOLF0:USTF0",1739974849283,6.635e-05,170.41,170.31,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1739974849479,6.635e-05,170.41,170.31,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1739974850180,6.635e-05,170.41,170.4,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739974853289,6.635e-05,170.41,170.33,19.90987504]
["bitfinex-derivatives","SOLF0:USTF0",1739974853491,6.635e-05,170.41,170.33,8.16647504]
["bitfinex-derivatives","SOLF0:USTF0",1739974853783,6.635e-05,170.41,170.38,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1739974853982,6.635e-05,170.41,170.33,8.16647504]
["bitfinex-derivatives","SOLF0:USTF0",1739974854788,6.635e-05,170.41,170.31,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1739974855287,6.635e-05,170.41,170.4,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739974855487,6.635e-05,170.41,170.31,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1739974856783,6.635e-05,170.41,170.38,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739974857587,6.635e-05,170.41,170.31,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1739974857882,6.635e-05,170.41,170.39,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739974858787,6.635e-05,170.41,170.4,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739974864093,6.635e-05,170.41,170.4,16.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739974866585,6.635e-05,170.41,170.4,34.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739974867392,6.9117,170.6,170.42,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1739974867582,6.9117,170.6,170.43,1.17350231]
["bitfinex-derivatives","SOLF0:USTF0",1739974867786,3.3888,170.6,170.43,1.17350231]
["bitfinex-derivatives","SOLF0:USTF0",1739974868087,3.5229,170.65,170.46,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1739974868283,3.5229,170.65,170.58,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1739974868682,0.03785844,170.63,170.58,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1739974868991,0.03785844,170.63,170.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1739974869190,0.03785844,170.63,170.59,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739974869494,0.04443196,170.63,170.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1739974869889,3.5229,170.65,170.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1739974870087,0.04422948,170.59,170.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1739974870492,0.04422948,170.59,170.58,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1739974872190,2.948e-05,170.59,170.58,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1739974872392,2.948e-05,170.59,170.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1739974872393,6.993,170.73,170.63,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739974872693,5.8592,170.71,170.63,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739974872896,6.993,170.73,170.52,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1739974873095,12.8514,170.73,170.52,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1739974873297,6.993,170.73,170.52,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1739974873493,0.04519932,170.64,170.61,0.04240794]
["bitfinex-derivatives","SOLF0:USTF0",1739974873688,0.04519932,170.64,170.52,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1739974873890,0.03721412,170.64,170.61,0.04097609]
["bitfinex-derivatives","SOLF0:USTF0",1739974874086,0.03721412,170.64,170.63,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739974874393,6.993,170.73,170.61,0.04259168]
["bitfinex-derivatives","SOLF0:USTF0",1739974874695,6.993,170.73,170.55,29.3386]
["bitfinex-derivatives","SOLF0:USTF0",1739974874894,0.04287497,170.69,170.65,0.03708442]
["bitfinex-derivatives","SOLF0:USTF0",1739974875696,0.04287497,170.69,170.68,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739974876096,0.04287497,170.69,170.65,0.03708442]
["bitfinex-derivatives","SOLF0:USTF0",1739974876690,0.04287497,170.69,170.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1739974877793,0.04287497,170.69,170.65,0.03708442]
["bitfinex-derivatives","SOLF0:USTF0",1739974878191,0.04287497,170.69,170.68,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739974888798,0.04287497,170.69,170.65,0.03708442]
["bitfinex-derivatives","SOLF0:USTF0",1739974889200,0.04287497,170.69,170.61,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1739974889400,5.8605,170.67,170.62,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1739974889601,0.04287497,170.69,170.61,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1739974889798,5.8617,170.63,170.58,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739974890197,194.0,170.68,170.53,68.26166897]
["bitfinex-derivatives","SOLF0:USTF0",1739974890402,0.04188179,170.62,170.53,68.26166897]
["bitfinex-derivatives","SOLF0:USTF0",1739974891100,0.04188179,170.62,170.58,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1739974891302,0.04188179,170.62,170.53,68.26166897]
["bitfinex-derivatives","SOLF0:USTF0",1739974891497,5.90418179,170.62,170.56,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739974891804,3.7136,170.61,170.53,68.26166897]
["bitfinex-derivatives","SOLF0:USTF0",1739974892300,3.7136,170.61,170.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1739974892500,197.7136,170.61,170.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1739974892803,0.04469162,170.56,170.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1739974893003,0.04469162,170.56,170.52,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739974893200,0.04469162,170.56,170.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1739974893401,0.04469162,170.56,170.55,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739974895803,194.0,170.61,170.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1739974896004,5.8613,170.64,170.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1739974896204,197.5119,170.68,170.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1739974896599,5.8614,170.64,170.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1739974896802,197.5119,170.68,170.58,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1739974897107,0.03873148,170.57,170.54,0.04293742]
["bitfinex-derivatives","SOLF0:USTF0",1739974897408,197.5119,170.68,170.54,0.0443256]
["bitfinex-derivatives","SOLF0:USTF0",1739974897604,0.03894944,170.57,170.54,0.0443256]
["bitfinex-derivatives","SOLF0:USTF0",1739974897909,197.5119,170.68,170.54,0.03850938]
["bitfinex-derivatives","SOLF0:USTF0",1739974898206,5.863,170.59,170.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1739974898406,0.04017831,170.63,170.45,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1739974898607,194.0,170.66,170.51,0.04124079]
["bitfinex-derivatives","SOLF0:USTF0",1739974898806,0.04120083,170.57,170.51,0.04124079]
["bitfinex-derivatives","SOLF0:USTF0",1739974899108,5.8626,170.61,170.58,0.03846928]
["bitfinex-derivatives","SOLF0:USTF0",1739974899302,5.8626,170.61,170.54,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1739974899503,5.8627,170.6,170.58,0.04324868]
["bitfinex-derivatives","SOLF0:USTF0",1739974899803,0.04402706,170.61,170.58,0.04324868]
["bitfinex-derivatives","SOLF0:USTF0",1739974901106,0.04402706,170.61,170.58,5.90654868]
["bitfinex-derivatives","SOLF0:USTF0",1739974901306,0.04402706,170.61,170.58,0.04324868]
["bitfinex-derivatives","SOLF0:USTF0",1739974902711,0.04402706,170.61,170.58,5.90654868]
["bitfinex-derivatives","SOLF0:USTF0",1739974903110,5.90642706,170.61,170.58,0.04324868]
["bitfinex-derivatives","SOLF0:USTF0",1739974903611,0.04402706,170.61,170.58,0.04324868]
["bitfinex-derivatives","SOLF0:USTF0",1739974904606,0.04402706,170.61,170.58,5.90634868]
["bitfinex-derivatives","SOLF0:USTF0",1739974904810,0.04402706,170.61,170.58,0.04324868]
["bitfinex-derivatives","SOLF0:USTF0",1739974905311,0.04402706,170.61,170.59,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1739974905507,0.04402706,170.61,170.58,0.04324868]
["bitfinex-derivatives","SOLF0:USTF0",1739974905813,0.04402706,170.61,170.6,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739974906311,2.706e-05,170.61,170.6,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739974916510,2.706e-05,170.61,170.6,23.4627]
["bitfinex-derivatives","SOLF0:USTF0",1739974916711,2.706e-05,170.61,170.6,24.63503294]
["bitfinex-derivatives","SOLF0:USTF0",1739974916911,2.706e-05,170.61,170.6,25.71148343]
["bitfinex-derivatives","SOLF0:USTF0",1739974917111,2.706e-05,170.61,170.6,8.11148343]
["bitfinex-derivatives","SOLF0:USTF0",1739974918122,2.706e-05,170.61,170.6,25.71148343]
["bitfinex-derivatives","SOLF0:USTF0",1739974920121,3.6398,170.83,170.6,25.71148343]
["bitfinex-derivatives","SOLF0:USTF0",1739974920122,3.6398,170.83,170.78,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739974921031,5.8542,170.85,170.78,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739974921329,0.04291051,170.82,170.79,0.04075564]
["bitfinex-derivatives","SOLF0:USTF0",1739974921532,3.4663,170.84,170.67,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739974921729,194.0,170.83,170.67,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739974922029,194.0,170.83,170.72,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1739974922229,194.0,170.82,170.65,68.2081698]
["bitfinex-derivatives","SOLF0:USTF0",1739974922429,7.92,170.81,170.68,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1739974922624,5.8578,170.75,170.65,68.2081698]
["bitfinex-derivatives","SOLF0:USTF0",1739974922822,3.3861,170.74,170.65,68.2081698]
["bitfinex-derivatives","SOLF0:USTF0",1739974923029,0.04164132,170.72,170.68,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1739974923229,0.04164132,170.72,170.61,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739974923525,194.0,170.73,170.61,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1739974923732,5.8592,170.71,170.65,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739974923934,194.0,170.73,170.61,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1739974924438,0.03834996,170.69,170.61,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1739974925039,0.03834996,170.69,170.67,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1739974925337,0.03834996,170.69,170.61,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1739974925637,4.996e-05,170.69,170.68,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739974927740,4.996e-05,170.69,170.68,13.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739974933644,4.996e-05,170.69,170.67,0.0406217]
["bitfinex-derivatives","SOLF0:USTF0",1739974956163,4.996e-05,170.69,170.62,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1739974958054,4.996e-05,170.69,170.6,1.17233294]
["bitfinex-derivatives","SOLF0:USTF0",1739974958247,194.0,170.68,170.6,1.17233294]
["bitfinex-derivatives","SOLF0:USTF0",1739974958447,3.6552,170.67,170.6,1.17233294]
["bitfinex-derivatives","SOLF0:USTF0",1739974958854,0.04206869,170.65,170.6,1.17233294]
["bitfinex-derivatives","SOLF0:USTF0",1739974962765,0.04206869,170.65,170.6,1.13143294]
["bitfinex-derivatives","SOLF0:USTF0",1739974963162,194.0,170.64,170.6,1.13143294]
["bitfinex-derivatives","SOLF0:USTF0",1739974963364,194.0,170.64,170.53,68.23945381]
["bitfinex-derivatives","SOLF0:USTF0",1739974963563,194.0,170.63,170.53,68.23945381]
["bitfinex-derivatives","SOLF0:USTF0",1739974963866,0.0393599,170.6,170.53,68.23945381]
["bitfinex-derivatives","SOLF0:USTF0",1739974969469,0.0393599,170.6,170.52,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1739974978973,0.0393599,170.6,170.56,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739974979174,0.0393599,170.6,170.52,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1739974979673,0.0393599,170.6,170.59,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1739974982377,0.0393599,170.6,170.52,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1739974982574,0.0393599,170.6,170.58,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739974982779,0.0393599,170.6,170.52,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1739974983979,0.0393599,170.6,170.59,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1739974984580,0.0393599,170.6,170.57,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1739974984787,0.0393599,170.6,170.52,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1739974987885,0.0393599,170.6,170.59,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1739974991187,0.0393599,170.6,170.52,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1739974991885,0.0393599,170.6,170.58,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739974992286,0.0393599,170.6,170.52,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1739974993189,5.863,170.59,170.52,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1739974993581,0.0393599,170.6,170.55,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1739974993786,5.9020599,170.6,170.55,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1739974993988,5.9020599,170.6,170.52,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1739974994185,0.0393599,170.6,170.52,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1739974994389,5.863,170.59,170.55,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739974994587,0.0393599,170.6,170.52,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1739974994986,5.9022599,170.6,170.52,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1739974995292,0.0393599,170.6,170.52,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1739974995788,0.0393599,170.6,170.57,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739974997589,0.0393599,170.6,170.58,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739974999587,0.0393599,170.6,170.52,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1739975000895,0.0393599,170.6,170.57,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1739975002485,0.0393599,170.6,170.57,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739975002791,0.0393599,170.6,170.49,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1739975002995,5.8625,170.61,170.49,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1739975003197,0.04003822,170.56,170.49,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1739975003695,0.04003822,170.56,170.55,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739975005600,0.04003822,170.56,170.47,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739975005796,0.04003822,170.56,170.53,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739975006504,5.8646,170.55,170.51,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1739975006903,0.04003822,170.56,170.47,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739975007200,5.8648,170.54,170.47,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739975007404,4.3995949,170.61,170.47,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739975007605,0.04296384,170.52,170.49,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739975007905,0.03787158,170.52,170.49,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739975008105,0.03787158,170.52,170.47,16.3891]
["bitfinex-derivatives","SOLF0:USTF0",1739975008106,5.8659,170.51,170.47,16.3891]
["bitfinex-derivatives","SOLF0:USTF0",1739975008303,0.03787158,170.52,170.46,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1739975008501,0.03787158,170.52,170.42,18.95817504]
["bitfinex-derivatives","SOLF0:USTF0",1739975009403,5.8661,170.5,170.45,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739975009798,194.0,170.51,170.42,18.95817504]
["bitfinex-derivatives","SOLF0:USTF0",1739975010001,194.0,170.51,170.42,24.82697504]
["bitfinex-derivatives","SOLF0:USTF0",1739975010202,0.04170448,170.48,170.42,18.95817504]
["bitfinex-derivatives","SOLF0:USTF0",1739975010608,0.04170448,170.48,170.43,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739975011110,0.04170448,170.48,170.42,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739975011310,0.04170448,170.48,170.44,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739975011504,0.04170448,170.48,170.42,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739975012411,0.04170448,170.48,170.45,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739975013313,0.04170448,170.48,170.46,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739975013809,0.04170448,170.48,170.42,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739975014014,0.04170448,170.48,170.44,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1739975014309,0.04170448,170.48,170.42,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739975015713,0.04170448,170.48,170.47,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739975016711,0.04170448,170.48,170.42,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739975018215,0.04170448,170.48,170.47,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739975019507,194.0,170.51,170.5,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1739975019714,194.0,170.56,170.42,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739975019911,194.0,170.56,170.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1739975020517,194.0,170.56,170.54,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1739975020714,194.0,170.61,170.48,0.04354567]
["bitfinex-derivatives","SOLF0:USTF0",1739975020909,0.04427726,170.57,170.44,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1739975021115,5.8639,170.57,170.51,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1739975021310,5.8639,170.57,170.49,0.04430821]
["bitfinex-derivatives","SOLF0:USTF0",1739975021515,0.04411202,170.52,170.49,0.04430821]
["bitfinex-derivatives","SOLF0:USTF0",1739975022619,0.04411202,170.52,170.51,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739975022815,5.8631,170.59,170.49,0.04430821]
["bitfinex-derivatives","SOLF0:USTF0",1739975023216,5.8634,170.58,170.52,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739975023420,194.0,170.61,170.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1739975023621,194.0,170.6,170.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1739975023823,0.04493351,170.53,170.5,0.03723031]
["bitfinex-derivatives","SOLF0:USTF0",1739975024025,194.0,170.6,170.5,0.03723031]
["bitfinex-derivatives","SOLF0:USTF0",1739975024316,0.03809029,170.53,170.5,0.03723031]
["bitfinex-derivatives","SOLF0:USTF0",1739975024527,0.04384652,170.57,170.5,0.03723031]
["bitfinex-derivatives","SOLF0:USTF0",1739975024716,3.5987,170.58,170.4,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1739975024916,0.03770117,170.55,170.43,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739975025117,194.0,170.57,170.43,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739975025421,194.0,170.57,170.4,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1739975025622,5.8668,170.48,170.43,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739975026220,0.03897842,170.47,170.44,0.03789855]
["bitfinex-derivatives","SOLF0:USTF0",1739975026423,194.0,170.56,170.4,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1739975026724,0.03794211,170.47,170.44,0.04365627]
["bitfinex-derivatives","SOLF0:USTF0",1739975026919,194.0,170.55,170.4,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1739975027825,5.865,170.54,170.49,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1739975028017,5.865,170.54,170.5,0.04258474]
["bitfinex-derivatives","SOLF0:USTF0",1739975028223,0.04491246,170.53,170.5,0.04258474]
["bitfinex-derivatives","SOLF0:USTF0",1739975028424,0.04491246,170.53,170.5,5.90858474]
["bitfinex-derivatives","SOLF0:USTF0",1739975029323,0.04491246,170.53,170.5,0.04258474]
["bitfinex-derivatives","SOLF0:USTF0",1739975030021,5.8656,170.52,170.5,0.04258474]
["bitfinex-derivatives","SOLF0:USTF0",1739975030222,0.04491246,170.53,170.5,0.04258474]
["bitfinex-derivatives","SOLF0:USTF0",1739975030921,0.04491246,170.53,170.4,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1739975031118,194.0,170.52,170.4,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1739975031924,5.8659,170.51,170.46,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739975032126,0.03736977,170.48,170.46,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739975032522,0.03736977,170.48,170.47,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739975034126,0.03736977,170.48,170.44,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1739975034328,0.03736977,170.48,170.46,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739975035823,0.03736977,170.48,170.44,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1739975036529,0.03736977,170.48,170.47,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739975038125,0.03736977,170.48,170.44,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1739975041028,0.03736977,170.48,170.46,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739975042728,0.03736977,170.48,170.47,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739975044532,0.03736977,170.48,170.46,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739975045031,0.03736977,170.48,170.44,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1739975045232,0.03736977,170.48,170.47,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739975045732,0.03736977,170.48,170.46,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739975046035,0.03736977,170.48,170.44,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1739975046733,0.03736977,170.48,170.47,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739975047627,0.03736977,170.48,170.44,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1739975048237,0.03736977,170.48,170.47,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739975048737,0.03736977,170.48,170.44,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1739975049536,0.03736977,170.48,170.47,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739975049935,0.03736977,170.48,170.44,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1739975050439,0.03736977,170.48,170.47,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739975050934,0.03736977,170.48,170.44,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1739975052131,5.8677,170.46,170.44,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1739975052942,5.8678,170.45,170.44,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1739975053139,0.03736977,170.48,170.44,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1739975053540,5.8674,170.47,170.44,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1739975055742,0.03736977,170.48,170.44,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1739975056341,0.03736977,170.48,170.47,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739975057134,0.03736977,170.48,170.44,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1739975057742,0.03736977,170.48,170.45,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739975059542,0.03736977,170.48,170.44,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1739975060546,0.03736977,170.48,170.46,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739975061047,0.03736977,170.48,170.44,5.90792535]
["bitfinex-derivatives","SOLF0:USTF0",1739975061546,0.03736977,170.48,170.45,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739975061740,0.03736977,170.48,170.44,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1739975063354,0.03736977,170.48,170.47,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739975063553,3.5639,170.56,170.44,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1739975063757,15.13380377,170.57,170.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1739975063958,17.29390377,170.57,170.52,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739975064158,5.8637,170.57,170.52,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739975064762,15.83076713,170.6,170.53,5.90238762]
["bitfinex-derivatives","SOLF0:USTF0",1739975064763,0.04394239,170.56,170.53,5.90238762]
["bitfinex-derivatives","SOLF0:USTF0",1739975064958,5.8634,170.58,170.53,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1739975065159,0.03946734,170.56,170.53,5.90751225]
["bitfinex-derivatives","SOLF0:USTF0",1739975065359,0.03946734,170.56,170.53,0.04271225]
["bitfinex-derivatives","SOLF0:USTF0",1739975065964,0.03946734,170.56,170.54,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739975066465,0.03946734,170.56,170.55,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739975068366,0.03946734,170.56,170.54,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1739975068863,0.03946734,170.56,170.53,0.04271225]
["bitfinex-derivatives","SOLF0:USTF0",1739975068864,0.03946734,170.56,170.55,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739975069467,0.03946734,170.56,170.53,0.04271225]
["bitfinex-derivatives","SOLF0:USTF0",1739975069667,0.03946734,170.56,170.54,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1739975069870,0.03946734,170.56,170.53,0.04271225]
["bitfinex-derivatives","SOLF0:USTF0",1739975070268,0.03946734,170.56,170.55,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739975070866,0.03946734,170.56,170.53,5.90751225]
["bitfinex-derivatives","SOLF0:USTF0",1739975071070,0.03946734,170.56,170.53,0.04271225]
["bitfinex-derivatives","SOLF0:USTF0",1739975071669,0.03946734,170.56,170.53,5.90781225]
["bitfinex-derivatives","SOLF0:USTF0",1739975072580,0.03946734,170.56,170.53,0.04271225]
["bitfinex-derivatives","SOLF0:USTF0",1739975072871,0.03946734,170.56,170.54,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739975073069,0.03946734,170.56,170.53,0.04271225]
["bitfinex-derivatives","SOLF0:USTF0",1739975073268,0.03946734,170.56,170.54,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739975073468,0.03946734,170.56,170.53,0.04271225]
["bitfinex-derivatives","SOLF0:USTF0",1739975074974,0.03946734,170.56,170.45,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1739975075270,3.7183,170.56,170.45,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1739975075865,5.8652,170.53,170.48,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739975076268,0.04470554,170.52,170.49,0.04152473]
["bitfinex-derivatives","SOLF0:USTF0",1739975077973,5.91030554,170.52,170.49,0.04152473]
["bitfinex-derivatives","SOLF0:USTF0",1739975079374,0.04470554,170.52,170.49,0.04152473]
["bitfinex-derivatives","SOLF0:USTF0",1739975079673,0.04470554,170.52,170.5,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739975081574,0.04470554,170.52,170.49,5.90792473]
["bitfinex-derivatives","SOLF0:USTF0",1739975081774,0.04470554,170.52,170.49,0.04152473]
["bitfinex-derivatives","SOLF0:USTF0",1739975083371,5.866,170.51,170.49,0.04152473]
["bitfinex-derivatives","SOLF0:USTF0",1739975084074,5.8661,170.5,170.49,0.04152473]
["bitfinex-derivatives","SOLF0:USTF0",1739975084975,0.04470554,170.52,170.49,0.04152473]
["bitfinex-derivatives","SOLF0:USTF0",1739975085177,5.8658,170.51,170.49,0.04152473]
["bitfinex-derivatives","SOLF0:USTF0",1739975085375,0.04470554,170.52,170.49,0.04152473]
["bitfinex-derivatives","SOLF0:USTF0",1739975086377,5.91020554,170.52,170.49,5.90792473]
["bitfinex-derivatives","SOLF0:USTF0",1739975087578,5.91020554,170.52,170.49,0.04152473]
["bitfinex-derivatives","SOLF0:USTF0",1739975088973,5.91020554,170.52,170.49,5.90792473]
["bitfinex-derivatives","SOLF0:USTF0",1739975090377,5.91020554,170.52,170.49,0.04152473]
["bitfinex-derivatives","SOLF0:USTF0",1739975092181,5.91020554,170.52,170.49,5.90792473]
["bitfinex-derivatives","SOLF0:USTF0",1739975092476,0.04470554,170.52,170.49,5.90792473]
["bitfinex-derivatives","SOLF0:USTF0",1739975092878,5.91030554,170.52,170.49,5.90792473]
["bitfinex-derivatives","SOLF0:USTF0",1739975093770,0.04470554,170.52,170.49,5.90792473]
["bitfinex-derivatives","SOLF0:USTF0",1739975093969,5.8658,170.51,170.49,5.90792473]
["bitfinex-derivatives","SOLF0:USTF0",1739975094579,0.04470554,170.52,170.49,5.90792473]
["bitfinex-derivatives","SOLF0:USTF0",1739975094781,5.91030554,170.52,170.49,5.90792473]
["bitfinex-derivatives","SOLF0:USTF0",1739975096878,0.04470554,170.52,170.5,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739975097381,0.04470554,170.52,170.49,0.04152473]
["bitfinex-derivatives","SOLF0:USTF0",1739975098882,0.04470554,170.52,170.49,5.90792473]
["bitfinex-derivatives","SOLF0:USTF0",1739975099082,0.04470554,170.52,170.49,0.04152473]
["bitfinex-derivatives","SOLF0:USTF0",1739975100181,5.8661,170.5,170.49,0.04152473]
["bitfinex-derivatives","SOLF0:USTF0",1739975100380,0.04470554,170.52,170.42,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1739975100679,194.0,170.51,170.37,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739975100982,5.8683,170.44,170.37,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739975101585,0.03902524,170.42,170.37,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739975102889,0.03902524,170.42,170.41,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739975104991,194.0,170.51,170.37,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739975105187,7.9,170.54,170.37,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739975105888,0.04302387,170.47,170.44,0.03902524]
["bitfinex-derivatives","SOLF0:USTF0",1739975106089,7.9,170.54,170.44,0.03902524]
["bitfinex-derivatives","SOLF0:USTF0",1739975106090,5.8678,170.45,170.44,0.03902524]
["bitfinex-derivatives","SOLF0:USTF0",1739975107186,0.04435808,170.47,170.44,0.03902524]
["bitfinex-derivatives","SOLF0:USTF0",1739975108491,0.04435808,170.47,170.45,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1739975110996,5.8678,170.45,170.44,0.03902524]
["bitfinex-derivatives","SOLF0:USTF0",1739975112695,5.8676,170.46,170.44,0.03902524]
["bitfinex-derivatives","SOLF0:USTF0",1739975113892,5.8678,170.45,170.44,0.03902524]
["bitfinex-derivatives","SOLF0:USTF0",1739975116491,0.04435808,170.47,170.44,0.03902524]
["bitfinex-derivatives","SOLF0:USTF0",1739975117097,5.8678,170.45,170.44,0.03902524]
["bitfinex-derivatives","SOLF0:USTF0",1739975118692,5.8697,170.4,170.37,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1739975119297,7.8628186,170.49,170.36,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739975119496,5.8701,170.39,170.31,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1739975119699,5.8701,170.39,170.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1739975120001,0.04018242,170.37,170.36,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1739975120200,5.8695,170.41,170.36,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1739975120499,0.03880745,170.38,170.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1739975121392,197.5502,170.48,170.38,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1739975122093,5.8692,170.41,170.38,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1739975122300,197.5502,170.48,170.36,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1739975122501,0.04310994,170.41,170.38,0.03880746]
["bitfinex-derivatives","SOLF0:USTF0",1739975122697,5.8693,170.41,170.38,0.03880746]
["bitfinex-derivatives","SOLF0:USTF0",1739975122902,5.91375253,170.41,170.38,0.03880746]
["bitfinex-derivatives","SOLF0:USTF0",1739975123801,0.04445253,170.41,170.38,0.03880746]
["bitfinex-derivatives","SOLF0:USTF0",1739975125701,0.04445253,170.41,170.38,5.90880746]
["bitfinex-derivatives","SOLF0:USTF0",1739975127200,0.04445253,170.41,170.38,0.03880746]
["bitfinex-derivatives","SOLF0:USTF0",1739975127601,5.91385253,170.41,170.38,0.03880746]
["bitfinex-derivatives","SOLF0:USTF0",1739975129606,0.04445253,170.41,170.38,0.03880746]
["bitfinex-derivatives","SOLF0:USTF0",1739975131601,0.04445253,170.41,170.39,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739975131902,0.04445253,170.41,170.38,0.03880746]
["bitfinex-derivatives","SOLF0:USTF0",1739975132108,0.04445253,170.41,170.39,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739975132507,0.04445253,170.41,170.38,0.03880746]
["bitfinex-derivatives","SOLF0:USTF0",1739975132907,194.0,170.48,170.38,0.03880746]
["bitfinex-derivatives","SOLF0:USTF0",1739975133104,7.9,170.52,170.38,0.03880746]
["bitfinex-derivatives","SOLF0:USTF0",1739975133307,5.8672,170.47,170.34,11.7431]
["bitfinex-derivatives","SOLF0:USTF0",1739975133810,5.8672,170.47,170.43,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739975134206,0.04353968,170.47,170.4,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739975134507,5.87,170.52,170.43,0.04314229]
["bitfinex-derivatives","SOLF0:USTF0",1739975134900,0.03957059,170.49,170.47,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1739975135100,0.03957059,170.49,170.41,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739975135409,0.03957059,170.49,170.47,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1739975135603,0.03957059,170.49,170.46,0.04359196]
["bitfinex-derivatives","SOLF0:USTF0",1739975136208,0.03957059,170.49,170.47,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739975137013,0.03957059,170.49,170.48,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739975137215,0.03957059,170.49,170.46,0.04359196]
["bitfinex-derivatives","SOLF0:USTF0",1739975137614,0.03957059,170.49,170.48,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739975139916,199.87,170.58,170.46,0.04359196]
["bitfinex-derivatives","SOLF0:USTF0",1739975140112,199.87,170.58,170.42,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1739975140113,199.87,170.58,170.5,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739975140327,5.8643,170.56,170.42,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1739975140508,5.8643,170.56,170.51,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1739975140917,5.8644,170.55,170.51,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1739975141218,5.90221885,170.55,170.52,0.03769328]
["bitfinex-derivatives","SOLF0:USTF0",1739975145924,0.03781885,170.55,170.52,0.03769328]
["bitfinex-derivatives","SOLF0:USTF0",1739975146125,5.8647,170.54,170.52,0.03769328]
["bitfinex-derivatives","SOLF0:USTF0",1739975147417,5.90241885,170.55,170.52,0.03769328]
["bitfinex-derivatives","SOLF0:USTF0",1739975148023,5.8647,170.54,170.52,0.03769328]
["bitfinex-derivatives","SOLF0:USTF0",1739975148323,0.03781885,170.55,170.52,0.03769328]
["bitfinex-derivatives","SOLF0:USTF0",1739975149527,5.8651,170.54,170.52,0.03769328]
["bitfinex-derivatives","SOLF0:USTF0",1739975150625,5.8651,170.53,170.52,0.03769328]
["bitfinex-derivatives","SOLF0:USTF0",1739975152128,0.03781885,170.55,170.52,0.03769328]
["bitfinex-derivatives","SOLF0:USTF0",1739975153227,0.03781885,170.55,170.52,5.90299328]
["bitfinex-derivatives","SOLF0:USTF0",1739975153727,0.03781885,170.55,170.54,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739975153930,0.03781885,170.55,170.52,0.03769328]
["bitfinex-derivatives","SOLF0:USTF0",1739975154428,0.03781885,170.55,170.52,5.90299328]
["bitfinex-derivatives","SOLF0:USTF0",1739975155024,0.03781885,170.55,170.52,0.03769328]
["bitfinex-derivatives","SOLF0:USTF0",1739975155632,0.03781885,170.55,170.53,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739975156026,0.03781885,170.55,170.52,0.03769328]
["bitfinex-derivatives","SOLF0:USTF0",1739975156930,0.03781885,170.55,170.54,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739975157228,0.03781885,170.55,170.52,0.03769328]
["bitfinex-derivatives","SOLF0:USTF0",1739975159029,11.7299,170.68,170.61,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1739975159226,11.7299,170.68,170.49,19.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739975159227,244.9942513,170.7,170.53,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739975159426,211.1205761,170.71,170.53,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739975159627,211.1205761,170.71,170.61,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739975160031,211.1205761,170.71,170.53,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739975160236,0.03949825,170.68,170.64,0.04032145]
["bitfinex-derivatives","SOLF0:USTF0",1739975160531,0.03932643,170.68,170.64,0.0426857]
["bitfinex-derivatives","SOLF0:USTF0",1739975160931,5.8606,170.67,170.64,0.0426857]
["bitfinex-derivatives","SOLF0:USTF0",1739975161633,0.03932643,170.68,170.64,0.0426857]
["bitfinex-derivatives","SOLF0:USTF0",1739975162232,5.861,170.65,170.64,0.0426857]
["bitfinex-derivatives","SOLF0:USTF0",1739975164137,0.03932643,170.68,170.53,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739975164338,194.0,170.67,170.53,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739975164638,5.8613,170.64,170.58,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1739975164833,194.0,170.67,170.58,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1739975165033,194.0,170.67,170.53,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739975165234,0.0377195,170.64,170.61,0.03715915]
["bitfinex-derivatives","SOLF0:USTF0",1739975166739,5.8992195,170.64,170.61,0.03715915]
["bitfinex-derivatives","SOLF0:USTF0",1739975167133,0.0377195,170.64,170.61,0.03715915]
["bitfinex-derivatives","SOLF0:USTF0",1739975167936,5.8990195,170.64,170.61,0.03715915]
["bitfinex-derivatives","SOLF0:USTF0",1739975169139,0.0377195,170.64,170.61,5.89915915]
["bitfinex-derivatives","SOLF0:USTF0",1739975169341,0.0377195,170.64,170.61,0.03715915]
["bitfinex-derivatives","SOLF0:USTF0",1739975169734,0.0377195,170.64,170.62,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1739975169931,0.0377195,170.64,170.61,0.03715915]
["bitfinex-derivatives","SOLF0:USTF0",1739975170434,0.0377195,170.64,170.63,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739975170835,0.0377195,170.64,170.61,0.03715915]
["bitfinex-derivatives","SOLF0:USTF0",1739975171130,0.0377195,170.64,170.62,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739975171341,0.0377195,170.64,170.61,0.03715915]
["bitfinex-derivatives","SOLF0:USTF0",1739975171731,0.0377195,170.64,170.62,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1739975172437,0.0377195,170.64,170.63,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739975173141,194.0,170.67,170.66,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739975173642,5.8584,170.73,170.68,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1739975174140,0.03882779,170.72,170.69,0.03759437]
["bitfinex-derivatives","SOLF0:USTF0",1739975175237,0.03882779,170.72,170.7,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1739975176444,0.03882779,170.72,170.69,0.03759437]
["bitfinex-derivatives","SOLF0:USTF0",1739975177346,0.03882779,170.72,170.69,5.89719437]
["bitfinex-derivatives","SOLF0:USTF0",1739975178550,0.03882779,170.72,170.7,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739975179548,0.03882779,170.72,170.71,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739975180151,0.03882779,170.72,170.69,0.03759437]
["bitfinex-derivatives","SOLF0:USTF0",1739975180456,0.03882779,170.72,170.7,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739975181746,0.03882779,170.72,170.69,5.89709437]
["bitfinex-derivatives","SOLF0:USTF0",1739975182551,0.03882779,170.72,170.69,0.03759437]
["bitfinex-derivatives","SOLF0:USTF0",1739975183053,0.03882779,170.72,170.69,5.89699437]
["bitfinex-derivatives","SOLF0:USTF0",1739975183950,0.03882779,170.72,170.69,0.03759437]
["bitfinex-derivatives","SOLF0:USTF0",1739975185753,5.8592,170.7,170.69,0.03759437]
["bitfinex-derivatives","SOLF0:USTF0",1739975186251,5.8604,170.67,170.61,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1739975186856,3.5626,170.71,170.58,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1739975187058,5.8601,170.68,170.58,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1739975187458,0.03894922,170.65,170.61,0.0425915]
["bitfinex-derivatives","SOLF0:USTF0",1739975187758,0.03894922,170.65,170.63,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739975187954,5.8601,170.68,170.63,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739975188160,5.87,170.71,170.61,0.0425915]
["bitfinex-derivatives","SOLF0:USTF0",1739975188659,5.8597,170.69,170.61,0.0425915]
["bitfinex-derivatives","SOLF0:USTF0",1739975189159,0.04235419,170.67,170.61,0.0425915]
["bitfinex-derivatives","SOLF0:USTF0",1739975189962,5.8606,170.66,170.62,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1739975191464,0.04235419,170.67,170.62,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1739975191657,5.90285419,170.67,170.62,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1739975192663,5.90285419,170.67,170.63,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739975193771,0.04235419,170.67,170.63,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739975194376,5.90265419,170.67,170.63,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739975195071,0.04235419,170.67,170.61,0.0425915]
["bitfinex-derivatives","SOLF0:USTF0",1739975195972,0.04235419,170.67,170.63,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739975196569,0.04235419,170.67,170.61,0.0425915]
["bitfinex-derivatives","SOLF0:USTF0",1739975196773,0.04235419,170.67,170.64,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739975197374,5.90265419,170.67,170.63,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1739975197574,0.04235419,170.67,170.61,0.0425915]
["bitfinex-derivatives","SOLF0:USTF0",1739975197874,5.8608,170.66,170.61,0.0425915]
["bitfinex-derivatives","SOLF0:USTF0",1739975199174,5.8608,170.66,170.62,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739975200372,0.04235419,170.67,170.61,0.0425915]
["bitfinex-derivatives","SOLF0:USTF0",1739975200577,5.8619,170.63,170.61,0.0425915]
["bitfinex-derivatives","SOLF0:USTF0",1739975200773,0.04235419,170.67,170.61,0.0425915]
["bitfinex-derivatives","SOLF0:USTF0",1739975200977,194.0,170.66,170.61,0.0425915]
["bitfinex-derivatives","SOLF0:USTF0",1739975201178,5.8631,170.59,170.54,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1739975201379,7.224,170.65,170.53,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1739975201681,5.8636,170.58,170.52,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739975201880,7.224,170.65,170.52,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739975202180,194.0,170.64,170.52,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739975202382,0.03969537,170.6,170.57,0.03804507]
["bitfinex-derivatives","SOLF0:USTF0",1739975203881,0.03969537,170.6,170.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1739975204081,194.0,170.63,170.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1739975204279,194.0,170.63,170.48,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739975204482,5.41009946,170.62,170.48,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739975204682,4.3997962,170.62,170.48,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739975204983,195.01020144,170.61,170.44,15.21587504]
["bitfinex-derivatives","SOLF0:USTF0",1739975205184,0.03786127,170.57,170.53,0.04042855]
["bitfinex-derivatives","SOLF0:USTF0",1739975205381,7.88,170.56,170.44,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739975205682,7.1349,170.55,170.44,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739975206483,0.03751959,170.51,170.48,0.03597295]
["bitfinex-derivatives","SOLF0:USTF0",1739975207884,0.03751959,170.51,170.48,5.90257295]
["bitfinex-derivatives","SOLF0:USTF0",1739975208178,0.03751959,170.51,170.48,0.03597295]
["bitfinex-derivatives","SOLF0:USTF0",1739975208380,194.0,170.6,170.48,0.03597295]
["bitfinex-derivatives","SOLF0:USTF0",1739975208582,194.0,170.6,170.44,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739975208983,194.0,170.6,170.51,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1739975209684,194.0,170.6,170.44,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739975209685,0.03999353,170.57,170.54,0.03963576]
["bitfinex-derivatives","SOLF0:USTF0",1739975209884,0.03999353,170.57,170.44,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739975210083,5.864,170.56,170.54,0.04127336]
["bitfinex-derivatives","SOLF0:USTF0",1739975210285,0.03983234,170.52,170.49,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1739975210485,194.0,170.6,170.49,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1739975210686,0.03911913,170.52,170.49,5.91036103]
["bitfinex-derivatives","SOLF0:USTF0",1739975210884,194.0,170.6,170.44,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739975211084,5.90680086,170.52,170.49,0.0404922]
["bitfinex-derivatives","SOLF0:USTF0",1739975211282,194.0,170.6,170.44,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739975211480,0.04104669,170.52,170.49,0.03871141]
["bitfinex-derivatives","SOLF0:USTF0",1739975211682,1.01037134,170.58,170.44,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739975211879,0.03892368,170.5,170.46,0.0418272]
["bitfinex-derivatives","SOLF0:USTF0",1739975212078,7.88,170.52,170.37,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739975212283,0.03789494,170.5,170.46,0.04289973]
["bitfinex-derivatives","SOLF0:USTF0",1739975212681,0.03714516,170.5,170.37,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739975212884,0.03714516,170.5,170.37,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739975213084,194.0,170.51,170.37,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1739975213285,197.3993,170.5,170.37,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1739975213883,0.03710544,170.45,170.42,0.03059282]
["bitfinex-derivatives","SOLF0:USTF0",1739975214287,5.90500544,170.45,170.42,0.03059282]
["bitfinex-derivatives","SOLF0:USTF0",1739975214887,0.03710544,170.45,170.42,0.03059282]
["bitfinex-derivatives","SOLF0:USTF0",1739975216788,5.90520544,170.45,170.42,0.03059282]
["bitfinex-derivatives","SOLF0:USTF0",1739975217093,0.03710544,170.45,170.42,0.03059282]
["bitfinex-derivatives","SOLF0:USTF0",1739975218189,5.8683,170.44,170.42,0.03059282]
["bitfinex-derivatives","SOLF0:USTF0",1739975219296,5.8685,170.43,170.42,0.03059282]
["bitfinex-derivatives","SOLF0:USTF0",1739975221095,5.8699,170.4,170.34,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739975221697,194.0,170.47,170.33,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1739975221897,194.0,170.46,170.33,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1739975222299,5.8704,170.38,170.32,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1739975222499,194.0,170.46,170.31,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1739975222693,0.03752558,170.37,170.31,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1739975222899,5.8708,170.37,170.31,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1739975223101,0.03879167,170.36,170.28,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1739975223299,0.03879167,170.36,170.25,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739975223598,5.8713,170.35,170.25,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739975223902,0.03844284,170.32,170.25,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739975224900,0.03844284,170.32,170.3,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739975225802,0.03844284,170.32,170.25,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739975226403,3.7198,170.41,170.25,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739975226598,194.0,170.42,170.25,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739975226799,17.4698,170.46,170.25,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739975226999,9.5898,170.46,170.39,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739975227195,3.7198,170.46,170.39,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739975227600,0.04466993,170.44,170.41,0.0383657]
["bitfinex-derivatives","SOLF0:USTF0",1739975234706,197.4376,170.54,170.41,0.0383657]
["bitfinex-derivatives","SOLF0:USTF0",1739975234912,3.4376,170.54,170.45,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1739975235410,3.4376,170.54,170.35,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1739975235605,0.3698,170.62,170.35,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1739975235806,5.87,170.6,170.35,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1739975236006,0.04510568,170.5,170.47,5.90869308]
["bitfinex-derivatives","SOLF0:USTF0",1739975236206,5.87,170.6,170.35,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1739975236411,0.04357366,170.5,170.47,0.03899438]
["bitfinex-derivatives","SOLF0:USTF0",1739975236607,5.87,170.6,170.36,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1739975236907,5.87,170.6,170.37,1.07797271]
["bitfinex-derivatives","SOLF0:USTF0",1739975237113,11.5104,170.61,170.51,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1739975237308,3.6304,170.61,170.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1739975237613,3.6304,170.61,170.53,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1739975237808,0.04231254,170.54,170.53,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1739975238009,3.6304,170.61,170.53,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1739975238210,0.04421475,170.55,170.54,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739975238407,3.6304,170.61,170.54,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739975238609,0.0425387,170.56,170.54,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739975238811,5.87,170.64,170.52,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739975239115,0.04233797,170.57,170.53,0.04126475]
["bitfinex-derivatives","SOLF0:USTF0",1739975239315,0.04233797,170.57,170.52,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739975239517,0.04233797,170.57,170.53,0.03744489]
["bitfinex-derivatives","SOLF0:USTF0",1739975241117,5.8647,170.55,170.53,0.03744489]
["bitfinex-derivatives","SOLF0:USTF0",1739975243414,5.8647,170.54,170.53,0.03744489]
["bitfinex-derivatives","SOLF0:USTF0",1739975243713,7.88,170.56,170.44,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1739975243919,5.8655,170.52,170.44,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1739975244120,3.6985,170.55,170.44,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1739975244512,5.866,170.51,170.44,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1739975244821,5.90679648,170.51,170.48,0.04135822]
["bitfinex-derivatives","SOLF0:USTF0",1739975246110,5.8663,170.5,170.48,0.04135822]
["bitfinex-derivatives","SOLF0:USTF0",1739975246720,0.04079648,170.51,170.48,0.04135822]
["bitfinex-derivatives","SOLF0:USTF0",1739975246915,5.8665,170.49,170.48,0.04135822]
["bitfinex-derivatives","SOLF0:USTF0",1739975250417,5.8661,170.5,170.48,0.04135822]
["bitfinex-derivatives","SOLF0:USTF0",1739975250717,0.04079648,170.51,170.48,0.04135822]
["bitfinex-derivatives","SOLF0:USTF0",1739975251121,5.8665,170.49,170.48,0.04135822]
["bitfinex-derivatives","SOLF0:USTF0",1739975252721,0.04079648,170.51,170.48,0.04135822]
["bitfinex-derivatives","SOLF0:USTF0",1739975255529,5.8665,170.49,170.48,0.04135822]
["bitfinex-derivatives","SOLF0:USTF0",1739975257233,0.04079648,170.51,170.48,0.04135822]
["bitfinex-derivatives","SOLF0:USTF0",1739975257429,5.90689648,170.51,170.48,0.04135822]
["bitfinex-derivatives","SOLF0:USTF0",1739975257630,0.04079648,170.51,170.48,0.04135822]
["bitfinex-derivatives","SOLF0:USTF0",1739975257832,5.8661,170.5,170.48,0.04135822]
["bitfinex-derivatives","SOLF0:USTF0",1739975258933,5.90669648,170.51,170.48,0.04135822]
["bitfinex-derivatives","SOLF0:USTF0",1739975259535,0.04079648,170.51,170.48,0.04135822]
["bitfinex-derivatives","SOLF0:USTF0",1739975262035,5.87,170.62,170.48,0.04135822]
["bitfinex-derivatives","SOLF0:USTF0",1739975262335,8.894624,170.61,170.39,15.4473]
["bitfinex-derivatives","SOLF0:USTF0",1739975262535,5.8648,170.54,170.48,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1739975263131,0.037476,170.53,170.49,0.04423908]
["bitfinex-derivatives","SOLF0:USTF0",1739975265036,5.8661,170.5,170.49,0.04423908]
["bitfinex-derivatives","SOLF0:USTF0",1739975265435,0.037476,170.53,170.49,0.04423908]
["bitfinex-derivatives","SOLF0:USTF0",1739975267238,5.902776,170.53,170.49,0.04423908]
["bitfinex-derivatives","SOLF0:USTF0",1739975267938,0.037476,170.53,170.49,5.91053908]
["bitfinex-derivatives","SOLF0:USTF0",1739975268239,0.037476,170.53,170.49,0.04423908]
["bitfinex-derivatives","SOLF0:USTF0",1739975269631,5.8638,170.57,170.52,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739975269939,17.40824188,170.62,170.48,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1739975270239,5.87,170.62,170.48,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1739975270434,5.87,170.63,170.48,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1739975270733,5.87,170.63,170.54,0.03731538]
["bitfinex-derivatives","SOLF0:USTF0",1739975270929,0.04116512,170.57,170.54,0.03731538]
["bitfinex-derivatives","SOLF0:USTF0",1739975271334,0.04116512,170.57,170.54,5.90201538]
["bitfinex-derivatives","SOLF0:USTF0",1739975271735,0.04116512,170.57,170.54,0.03731538]
["bitfinex-derivatives","SOLF0:USTF0",1739975272240,194.0,170.67,170.54,0.03731538]
["bitfinex-derivatives","SOLF0:USTF0",1739975272433,7.88,170.67,170.48,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1739975272936,5.862,170.62,170.57,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739975273441,0.03834113,170.61,170.58,0.03784218]
["bitfinex-derivatives","SOLF0:USTF0",1739975274342,0.03834113,170.61,170.59,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739975274834,15.94146878,170.71,170.58,0.03784218]
["bitfinex-derivatives","SOLF0:USTF0",1739975275043,11.5429585,170.71,170.58,0.03784218]
["bitfinex-derivatives","SOLF0:USTF0",1739975275249,11.5429585,170.71,170.56,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739975275432,11.5429585,170.71,170.66,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739975275629,5.8586,170.72,170.66,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739975275839,449.1561274,170.74,170.56,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739975276036,0.04308496,170.71,170.67,0.04096607]
["bitfinex-derivatives","SOLF0:USTF0",1739975276332,449.1561274,170.74,170.56,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739975276532,0.04514939,170.71,170.67,0.04100121]
["bitfinex-derivatives","SOLF0:USTF0",1739975276734,449.1561274,170.74,170.67,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1739975277039,0.04184918,170.71,170.67,3.73765262]
["bitfinex-derivatives","SOLF0:USTF0",1739975277239,0.04184918,170.71,170.68,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739975277440,0.04184918,170.71,170.67,3.73765262]
["bitfinex-derivatives","SOLF0:USTF0",1739975277836,0.04184918,170.71,170.67,9.59785262]
["bitfinex-derivatives","SOLF0:USTF0",1739975278035,0.04184918,170.71,170.67,3.73765262]
["bitfinex-derivatives","SOLF0:USTF0",1739975280242,5.8592,170.7,170.67,0.03855262]
["bitfinex-derivatives","SOLF0:USTF0",1739975280442,0.04184918,170.71,170.67,0.03855262]
["bitfinex-derivatives","SOLF0:USTF0",1739975283042,0.04184918,170.71,170.7,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739975283436,5.8574,170.76,170.7,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739975283831,7.1103,170.81,170.68,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1739975284035,5.8565,170.79,170.68,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1739975284442,5.8565,170.79,170.73,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1739975284641,0.03821256,170.75,170.73,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1739975284835,5.8565,170.78,170.73,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1739975285037,11.5999,170.85,170.73,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739975285334,15.3201,170.85,170.73,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739975285543,0.037039,170.81,170.77,0.03888136]
["bitfinex-derivatives","SOLF0:USTF0",1739975287745,5.8559,170.8,170.77,0.03888136]
["bitfinex-derivatives","SOLF0:USTF0",1739975287942,0.037039,170.81,170.77,0.03888136]
["bitfinex-derivatives","SOLF0:USTF0",1739975290651,5.8565,170.79,170.77,0.03888136]
["bitfinex-derivatives","SOLF0:USTF0",1739975290851,0.037039,170.81,170.77,0.03888136]
["bitfinex-derivatives","SOLF0:USTF0",1739975291153,5.8561,170.8,170.77,0.03888136]
["bitfinex-derivatives","SOLF0:USTF0",1739975291845,0.037039,170.81,170.77,0.03888136]
["bitfinex-derivatives","SOLF0:USTF0",1739975292045,5.8565,170.78,170.77,0.03888136]
["bitfinex-derivatives","SOLF0:USTF0",1739975292447,0.037039,170.81,170.68,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1739975292749,195.01286522,170.84,170.68,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1739975292950,6.88286522,170.83,170.68,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1739975293148,5.8571,170.77,170.7,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739975293348,5.87,170.83,170.68,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1739975293548,0.04347984,170.75,170.72,0.04331962]
["bitfinex-derivatives","SOLF0:USTF0",1739975293853,5.8559,170.8,170.75,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1739975294048,5.87,170.83,170.68,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1739975294353,5.8559,170.8,170.74,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1739975294554,5.87,170.83,170.68,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1739975294949,0.03695807,170.77,170.75,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1739975295248,11.7255,170.81,170.75,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1739975295553,0.04385097,170.78,170.75,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1739975296054,0.04385097,170.78,170.74,5.90057857]
["bitfinex-derivatives","SOLF0:USTF0",1739975296250,0.04385097,170.78,170.74,0.04287857]
["bitfinex-derivatives","SOLF0:USTF0",1739975297251,5.90035097,170.78,170.74,0.04287857]
["bitfinex-derivatives","SOLF0:USTF0",1739975297956,0.04385097,170.78,170.74,0.04287857]
["bitfinex-derivatives","SOLF0:USTF0",1739975298351,5.8574,170.76,170.74,0.04287857]
["bitfinex-derivatives","SOLF0:USTF0",1739975298655,0.04385097,170.78,170.74,0.04287857]
["bitfinex-derivatives","SOLF0:USTF0",1739975299450,0.04385097,170.78,170.76,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1739975301050,0.04385097,170.78,170.77,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739975303147,5.87,170.88,170.79,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1739975303351,5.87,170.88,170.75,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739975303954,5.87,170.86,170.75,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739975304256,5.8557,170.81,170.79,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739975304456,0.03791237,170.82,170.79,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739975304857,5.89311237,170.82,170.79,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739975305955,0.03791237,170.82,170.79,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739975306759,0.03791237,170.82,170.79,5.89572828]
["bitfinex-derivatives","SOLF0:USTF0",1739975307259,0.03791237,170.82,170.79,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739975308658,5.8556,170.81,170.79,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739975309158,0.03791237,170.82,170.79,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739975309759,5.89301237,170.82,170.79,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739975311459,0.03791237,170.82,170.8,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1739975311658,0.03791237,170.82,170.79,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739975312355,0.03791237,170.82,170.79,5.89572828]
["bitfinex-derivatives","SOLF0:USTF0",1739975312555,0.03791237,170.82,170.79,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739975313260,5.8557,170.81,170.79,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739975313661,0.03791237,170.82,170.79,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739975313860,5.8558,170.8,170.79,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739975314057,0.03791237,170.82,170.79,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739975318057,0.03791237,170.82,170.8,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1739975321166,0.03791237,170.82,170.79,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739975321365,0.03791237,170.82,170.81,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1739975321965,5.89321237,170.82,170.79,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739975322162,0.03791237,170.82,170.79,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739975322765,0.03791237,170.82,170.79,5.89562828]
["bitfinex-derivatives","SOLF0:USTF0",1739975322965,0.03791237,170.82,170.79,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739975324064,0.03791237,170.82,170.81,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1739975325966,5.87,170.9,170.79,0.03962828]
["bitfinex-derivatives","SOLF0:USTF0",1739975326160,5.87,170.9,170.76,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1739975326161,5.87,170.9,170.84,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1739975326360,5.87,170.9,170.76,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1739975326761,1.01695447,170.89,170.76,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1739975326966,5.87,170.9,170.76,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1739975327167,0.04179428,170.84,170.81,0.03878993]
["bitfinex-derivatives","SOLF0:USTF0",1739975330069,0.04179428,170.84,170.82,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1739975330271,0.04179428,170.84,170.81,0.03878993]
["bitfinex-derivatives","SOLF0:USTF0",1739975330971,0.04179428,170.84,170.83,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739975331168,5.8533,170.88,170.83,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739975331377,5.8533,170.88,170.81,0.03878993]
["bitfinex-derivatives","SOLF0:USTF0",1739975331674,5.8541,170.85,170.81,0.03878993]
["bitfinex-derivatives","SOLF0:USTF0",1739975331868,5.8541,170.85,170.76,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1739975332168,0.03994145,170.82,170.76,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1739975332363,5.87,170.93,170.79,0.03744359]
["bitfinex-derivatives","SOLF0:USTF0",1739975332566,0.03923933,170.81,170.76,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1739975332773,5.8538,170.86,170.83,0.0374733]
["bitfinex-derivatives","SOLF0:USTF0",1739975332973,5.8538,170.86,170.76,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1739975333472,5.8538,170.86,170.82,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1739975333873,5.89664089,170.86,170.82,5.897938]
["bitfinex-derivatives","SOLF0:USTF0",1739975334673,5.89664089,170.86,170.83,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739975334865,0.04284089,170.86,170.82,0.043038]
["bitfinex-derivatives","SOLF0:USTF0",1739975335273,0.04284089,170.86,170.83,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739975335974,5.89684089,170.86,170.83,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739975336273,5.89684089,170.86,170.82,5.897938]
["bitfinex-derivatives","SOLF0:USTF0",1739975337768,5.89684089,170.86,170.82,0.043038]
["bitfinex-derivatives","SOLF0:USTF0",1739975338073,5.89684089,170.86,170.83,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739975338775,5.89684089,170.86,170.82,5.898138]
["bitfinex-derivatives","SOLF0:USTF0",1739975339074,0.04284089,170.86,170.82,5.898138]
["bitfinex-derivatives","SOLF0:USTF0",1739975339274,5.8542,170.85,170.82,5.898138]
["bitfinex-derivatives","SOLF0:USTF0",1739975341075,0.04284089,170.86,170.83,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739975342870,0.04284089,170.86,170.82,5.898038]
["bitfinex-derivatives","SOLF0:USTF0",1739975343274,5.89664089,170.86,170.82,5.898038]
["bitfinex-derivatives","SOLF0:USTF0",1739975343681,0.04284089,170.86,170.82,0.043038]
["bitfinex-derivatives","SOLF0:USTF0",1739975343881,5.89674089,170.86,170.82,0.043038]
["bitfinex-derivatives","SOLF0:USTF0",1739975344176,0.04284089,170.86,170.82,0.043038]
["bitfinex-derivatives","SOLF0:USTF0",1739975344876,0.04284089,170.86,170.84,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739975345876,0.04284089,170.86,170.82,0.043038]
["bitfinex-derivatives","SOLF0:USTF0",1739975346271,398.1618761,170.98,170.82,0.043038]
["bitfinex-derivatives","SOLF0:USTF0",1739975346478,204.1618761,170.98,170.88,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1739975347376,11.57809094,170.97,170.93,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739975347579,11.57809094,170.97,170.82,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1739975347773,11.6229571,170.97,170.93,0.03823238]
["bitfinex-derivatives","SOLF0:USTF0",1739975347975,11.57809094,170.97,170.95,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739975348179,0.03860579,170.97,170.93,0.03997888]
["bitfinex-derivatives","SOLF0:USTF0",1739975348380,0.03860579,170.97,170.83,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739975348381,204.1618761,171.0,170.83,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739975348675,204.1618761,171.0,170.96,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1739975348866,204.1618761,171.0,170.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1739975349068,204.1618761,171.0,170.96,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739975349371,198.5255761,171.0,170.9,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739975349577,187.28998051,171.0,170.99,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739975349877,187.28998051,171.0,170.96,0.03945888]
["bitfinex-derivatives","SOLF0:USTF0",1739975351079,181.65388051,171.0,170.98,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739975351281,181.65388051,171.0,170.96,0.03945888]
["bitfinex-derivatives","SOLF0:USTF0",1739975351481,0.04080441,171.0,170.96,0.03945888]
["bitfinex-derivatives","SOLF0:USTF0",1739975351877,0.04080441,171.0,170.98,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739975352083,0.04080441,171.0,170.96,0.03945888]
["bitfinex-derivatives","SOLF0:USTF0",1739975352581,4.41e-06,171.0,170.99,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739975354382,4.41e-06,171.0,170.98,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739975355272,4.41e-06,171.0,170.97,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1739975355476,4.41e-06,171.0,170.96,0.03945888]
["bitfinex-derivatives","SOLF0:USTF0",1739975357079,5.84910441,171.0,170.96,0.03945888]
["bitfinex-derivatives","SOLF0:USTF0",1739975361288,4.41e-06,171.0,170.96,5.88975888]
["bitfinex-derivatives","SOLF0:USTF0",1739975361787,4.41e-06,171.0,170.96,0.03945888]
["bitfinex-derivatives","SOLF0:USTF0",1739975362887,5.84910441,171.0,170.96,0.03945888]
["bitfinex-derivatives","SOLF0:USTF0",1739975363482,4.41e-06,171.0,170.9,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1739975363688,3.6242,170.99,170.9,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1739975363985,5.8497,170.98,170.92,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739975364288,5.8497,170.98,170.9,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1739975364489,5.8497,170.98,170.93,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1739975364688,0.03889902,170.96,170.92,0.04303006]
["bitfinex-derivatives","SOLF0:USTF0",1739975365090,0.03889902,170.96,170.92,5.89463006]
["bitfinex-derivatives","SOLF0:USTF0",1739975365386,0.03889902,170.96,170.92,0.04303006]
["bitfinex-derivatives","SOLF0:USTF0",1739975366089,5.8517,170.92,170.86,75.80770428]
["bitfinex-derivatives","SOLF0:USTF0",1739975366291,0.03889902,170.96,170.86,69.95420428]
["bitfinex-derivatives","SOLF0:USTF0",1739975366490,3.522,170.98,170.86,69.95420428]
["bitfinex-derivatives","SOLF0:USTF0",1739975366691,5.8503,170.97,170.86,69.95420428]
["bitfinex-derivatives","SOLF0:USTF0",1739975366892,3.522,170.98,170.86,69.95420428]
["bitfinex-derivatives","SOLF0:USTF0",1739975367092,3.6242,170.99,170.87,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1739975367393,0.03905654,170.94,170.91,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739975367891,0.03905654,170.94,170.91,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1739975368094,0.03905654,170.94,170.9,0.04496528]
["bitfinex-derivatives","SOLF0:USTF0",1739975368396,0.03905654,170.94,170.91,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1739975368593,0.03905654,170.94,170.9,0.04496528]
["bitfinex-derivatives","SOLF0:USTF0",1739975369094,0.03905654,170.94,170.93,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739975369392,0.03905654,170.94,170.9,0.04496528]
["bitfinex-derivatives","SOLF0:USTF0",1739975370293,199.87,171.02,170.9,0.04496528]
["bitfinex-derivatives","SOLF0:USTF0",1739975370294,5.8485,171.02,170.9,0.04496528]
["bitfinex-derivatives","SOLF0:USTF0",1739975370493,7.86,171.07,170.9,0.04496528]
["bitfinex-derivatives","SOLF0:USTF0",1739975370683,7.86,171.07,170.88,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1739975370896,5.849,171.0,170.88,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1739975371198,7.86,171.06,170.88,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1739975371398,3.4739,171.03,170.87,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1739975371599,0.04256056,170.96,170.92,0.0390367]
["bitfinex-derivatives","SOLF0:USTF0",1739975371995,5.851,170.94,170.92,0.04343287]
["bitfinex-derivatives","SOLF0:USTF0",1739975372299,0.04256056,170.96,170.92,0.04343287]
["bitfinex-derivatives","SOLF0:USTF0",1739975372597,0.04256056,170.96,170.93,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739975372903,0.04256056,170.96,170.92,0.04343287]
["bitfinex-derivatives","SOLF0:USTF0",1739975373602,0.04256056,170.96,170.95,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739975373902,0.04256056,170.96,170.92,0.04343287]
["bitfinex-derivatives","SOLF0:USTF0",1739975374105,0.04256056,170.96,170.94,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1739975374302,0.04256056,170.96,170.92,0.04343287]
["bitfinex-derivatives","SOLF0:USTF0",1739975374902,0.04256056,170.96,170.95,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739975377304,9.2827,171.07,170.93,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1739975377305,9.2827,171.07,171.01,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739975377603,3.4127,171.07,171.01,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739975377999,5.8471,171.06,171.01,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739975378298,3.4127,171.07,171.01,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739975378497,3.4127,171.07,171.02,0.04371814]
["bitfinex-derivatives","SOLF0:USTF0",1739975378903,5.8476,171.05,171.02,0.04371814]
["bitfinex-derivatives","SOLF0:USTF0",1739975379311,3.4127,171.07,171.02,0.04371814]
["bitfinex-derivatives","SOLF0:USTF0",1739975379607,5.8479,171.03,171.02,0.04371814]
["bitfinex-derivatives","SOLF0:USTF0",1739975379800,9.2827,171.07,170.94,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1739975380005,5.849,171.0,170.94,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1739975380200,5.849,171.0,170.95,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739975381005,0.03829952,170.99,170.96,0.04142879]
["bitfinex-derivatives","SOLF0:USTF0",1739975381207,5.8493,170.99,170.95,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739975381405,5.89421696,170.99,170.96,0.04069151]
["bitfinex-derivatives","SOLF0:USTF0",1739975381606,0.04491696,170.99,170.97,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1739975384308,0.04491696,170.99,170.98,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739975385811,0.04491696,170.99,170.96,0.04069151]
["bitfinex-derivatives","SOLF0:USTF0",1739975386715,0.04491696,170.99,170.98,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739975387214,0.04491696,170.99,170.96,0.04069151]
["bitfinex-derivatives","SOLF0:USTF0",1739975387806,0.04491696,170.99,170.98,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739975389321,0.04491696,170.99,170.97,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1739975389714,0.04491696,170.99,170.96,0.04069151]
["bitfinex-derivatives","SOLF0:USTF0",1739975389913,0.04491696,170.99,170.98,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739975393521,0.04491696,170.99,170.97,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1739975393725,0.04491696,170.99,170.96,0.04069151]
["bitfinex-derivatives","SOLF0:USTF0",1739975394122,0.04491696,170.99,170.97,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1739975394425,0.04491696,170.99,170.96,0.04069151]
["bitfinex-derivatives","SOLF0:USTF0",1739975394723,0.04491696,170.99,170.97,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739975395421,0.04491696,170.99,170.96,0.04069151]
["bitfinex-derivatives","SOLF0:USTF0",1739975395622,0.04491696,170.99,170.96,5.89099151]
["bitfinex-derivatives","SOLF0:USTF0",1739975396622,0.04491696,170.99,170.96,0.04069151]
["bitfinex-derivatives","SOLF0:USTF0",1739975397919,0.04491696,170.99,170.97,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739975398828,11.58139504,171.07,170.96,0.04069151]
["bitfinex-derivatives","SOLF0:USTF0",1739975399129,11.58139504,171.07,170.93,15.4482]
["bitfinex-derivatives","SOLF0:USTF0",1739975399329,11.58139504,171.07,171.03,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739975399628,3.545,171.09,170.93,15.4482]
["bitfinex-derivatives","SOLF0:USTF0",1739975400029,3.545,171.09,170.99,0.0442551]
["bitfinex-derivatives","SOLF0:USTF0",1739975400430,3.545,171.09,171.0,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1739975400724,11.405,171.09,170.89,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1739975400931,5.8476,171.04,171.03,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739975401131,1.01831183,171.04,170.89,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1739975401328,5.849,171.0,170.89,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1739975401635,5.849,171.0,170.91,8.16647504]
["bitfinex-derivatives","SOLF0:USTF0",1739975401932,3.4208,171.02,170.91,8.16647504]
["bitfinex-derivatives","SOLF0:USTF0",1739975402135,0.04089642,170.97,170.94,0.04036606]
["bitfinex-derivatives","SOLF0:USTF0",1739975403233,0.04089642,170.97,170.91,8.16647504]
["bitfinex-derivatives","SOLF0:USTF0",1739975404134,5.89089642,170.97,170.91,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1739975404332,0.04089642,170.97,170.88,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739975404636,0.04089642,170.97,170.92,0.04170808]
["bitfinex-derivatives","SOLF0:USTF0",1739975406034,0.04089642,170.97,170.94,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1739975406233,0.04089642,170.97,170.92,0.04170808]
["bitfinex-derivatives","SOLF0:USTF0",1739975407034,0.04089642,170.97,170.94,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1739975408428,9.642e-05,170.97,170.96,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739975408735,3.4208,171.06,170.93,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1739975408925,5.8473,171.05,170.93,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1739975409129,3.4208,171.06,170.93,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1739975409533,3.4208,171.06,170.98,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1739975409734,0.04394445,171.01,170.98,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1739975410135,0.04394445,171.01,171.0,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1739975410626,0.04394445,171.01,170.99,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739975411027,0.04394445,171.01,170.98,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1739975411227,0.04394445,171.01,171.0,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1739975411630,9.2791,171.08,171.03,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739975412333,5.8466,171.07,171.02,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1739975412533,3.4327,171.08,170.93,138.6615]
["bitfinex-derivatives","SOLF0:USTF0",1739975412830,3.4327,171.08,171.02,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1739975413230,5.8481,171.03,170.93,138.6615]
["bitfinex-derivatives","SOLF0:USTF0",1739975413431,3.4327,171.08,170.97,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739975413634,3.4911,171.07,170.97,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739975413937,5.8488,171.01,171.0,0.03989425]
["bitfinex-derivatives","SOLF0:USTF0",1739975414127,5.8488,171.01,170.96,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739975414531,9.3431,171.07,170.93,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1739975414726,5.848,171.03,170.98,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739975414931,9.3431,171.07,170.89,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1739975415132,5.852,171.07,170.89,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1739975415336,7.814e-05,171.0,170.96,0.03741354]
["bitfinex-derivatives","SOLF0:USTF0",1739975415735,11.58620608,171.09,170.93,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1739975415935,11.6976,171.1,170.93,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1739975416132,3.4778,171.12,170.91,8.16647504]
["bitfinex-derivatives","SOLF0:USTF0",1739975416336,3.4778,171.12,170.95,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1739975416337,9.5452,171.11,170.95,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1739975416532,9.5452,171.11,170.99,0.03730601]
["bitfinex-derivatives","SOLF0:USTF0",1739975416736,5.8455,171.1,170.96,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739975416937,3.6998,171.11,170.96,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739975416938,3.6998,171.11,171.02,0.04014526]
["bitfinex-derivatives","SOLF0:USTF0",1739975417838,5.8461,171.09,171.02,0.04014526]
["bitfinex-derivatives","SOLF0:USTF0",1739975418540,9.5452,171.11,171.05,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739975418839,3.6998,171.11,170.97,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1739975419039,3.6998,171.11,171.06,0.03787517]
["bitfinex-derivatives","SOLF0:USTF0",1739975419240,3.6998,171.11,170.98,11.6993]
["bitfinex-derivatives","SOLF0:USTF0",1739975419434,5.852,171.15,171.07,0.03953977]
["bitfinex-derivatives","SOLF0:USTF0",1739975419631,5.8422,171.2,171.14,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739975420036,5.852,171.22,171.01,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1739975420238,5.8419,171.21,171.15,5.88204443]
["bitfinex-derivatives","SOLF0:USTF0",1739975420433,5.852,171.22,171.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1739975420637,5.852,171.22,171.07,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1739975420839,5.852,171.22,171.12,0.04389475]
["bitfinex-derivatives","SOLF0:USTF0",1739975423136,15.92689885,171.31,171.12,0.04389475]
["bitfinex-derivatives","SOLF0:USTF0",1739975423438,3.6276,171.26,171.07,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1739975423638,5.841,171.24,171.2,0.04487814]
["bitfinex-derivatives","SOLF0:USTF0",1739975423839,5.841,171.24,171.07,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1739975424038,5.8411,171.23,171.2,0.03848989]
["bitfinex-derivatives","SOLF0:USTF0",1739975424241,3.6276,171.26,171.07,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1739975424740,1.015508,171.25,171.15,0.0395107]
["bitfinex-derivatives","SOLF0:USTF0",1739975425037,5.8417,171.22,171.16,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1739975425238,5.8417,171.22,171.18,0.04395545]
["bitfinex-derivatives","SOLF0:USTF0",1739975426138,3.6276,171.26,171.18,0.04395545]
["bitfinex-derivatives","SOLF0:USTF0",1739975426533,3.6276,171.26,171.2,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1739975426729,7.1449,171.3,171.2,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1739975426941,10.624,171.3,171.1,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1739975427134,10.624,171.3,171.23,0.03712225]
["bitfinex-derivatives","SOLF0:USTF0",1739975427336,10.624,171.3,171.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1739975427539,10.624,171.3,171.25,0.03974016]
["bitfinex-derivatives","SOLF0:USTF0",1739975427734,5.852,171.29,171.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1739975428035,5.852,171.29,171.24,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739975428234,5.852,171.29,171.15,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1739975428440,5.852,171.29,171.16,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1739975428738,5.852,171.29,171.25,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739975428941,3.6973,171.3,171.21,0.03839772]
["bitfinex-derivatives","SOLF0:USTF0",1739975429234,0.03946294,171.29,171.24,0.04216037]
["bitfinex-derivatives","SOLF0:USTF0",1739975429634,5.8391,171.29,171.24,0.04216037]
["bitfinex-derivatives","SOLF0:USTF0",1739975429834,0.03795169,171.28,171.24,0.04216037]
["bitfinex-derivatives","SOLF0:USTF0",1739975430337,0.03795169,171.28,171.16,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739975430641,194.0,171.27,171.15,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1739975430938,5.8415,171.22,171.15,137.0036]
["bitfinex-derivatives","SOLF0:USTF0",1739975431139,7.1035,171.26,171.15,137.0036]
["bitfinex-derivatives","SOLF0:USTF0",1739975431440,7.1035,171.26,171.17,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1739975431634,0.04189272,171.22,171.19,0.04162749]
["bitfinex-derivatives","SOLF0:USTF0",1739975433041,0.04189272,171.22,171.15,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1739975433237,5.88339272,171.22,171.15,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1739975433443,5.88339272,171.22,171.16,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739975433637,0.04189272,171.22,171.15,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1739975434142,0.04189272,171.22,171.17,0.04107067]
["bitfinex-derivatives","SOLF0:USTF0",1739975434646,0.04189272,171.22,171.1,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1739975434944,194.0,171.25,171.05,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1739975435142,1.01576924,171.24,171.06,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1739975435339,5.8429,171.18,171.11,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739975435636,3.5943,171.17,171.11,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739975435841,0.04271739,171.16,171.13,0.03775379]
["bitfinex-derivatives","SOLF0:USTF0",1739975436239,0.04271739,171.16,171.06,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1739975436437,0.04271739,171.16,171.13,0.04505996]
["bitfinex-derivatives","SOLF0:USTF0",1739975436638,0.04271739,171.16,171.09,0.04339478]
["bitfinex-derivatives","SOLF0:USTF0",1739975436842,0.04271739,171.16,171.06,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1739975437139,3.58851739,171.16,171.09,0.04459023]
["bitfinex-derivatives","SOLF0:USTF0",1739975437344,0.04271739,171.16,171.09,0.04459023]
["bitfinex-derivatives","SOLF0:USTF0",1739975439141,0.04271739,171.16,171.15,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1739975439539,7.94,171.29,171.14,0.03993571]
["bitfinex-derivatives","SOLF0:USTF0",1739975439739,5.8406,171.25,171.1,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739975440345,5.8398,171.27,171.1,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739975440841,3.6339,171.28,171.17,0.03969587]
["bitfinex-derivatives","SOLF0:USTF0",1739975441048,9.518e-05,171.2,171.1,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739975441243,9.5202,171.29,171.1,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739975441646,9.5203,171.29,171.1,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739975441944,3.6809,171.29,171.1,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739975442149,0.03829214,171.21,171.18,0.04009767]
["bitfinex-derivatives","SOLF0:USTF0",1739975442347,3.6809,171.29,171.1,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739975443147,3.7287,171.28,171.1,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739975443348,5.8406,171.25,171.19,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1739975443544,0.03961425,171.21,171.19,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1739975444049,0.03961425,171.21,171.17,0.0404435]
["bitfinex-derivatives","SOLF0:USTF0",1739975444648,0.03961425,171.21,171.18,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1739975445050,0.03961425,171.21,171.17,0.0404435]
["bitfinex-derivatives","SOLF0:USTF0",1739975446250,5.8428,171.18,171.17,0.0404435]
["bitfinex-derivatives","SOLF0:USTF0",1739975446449,0.03961425,171.21,171.17,0.0404435]
["bitfinex-derivatives","SOLF0:USTF0",1739975447053,0.03961425,171.21,171.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1739975447448,194.0,171.26,171.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1739975447849,5.8427,171.19,171.14,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739975448351,0.04098882,171.18,171.15,0.04391926]
["bitfinex-derivatives","SOLF0:USTF0",1739975448547,194.0,171.26,171.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1739975448748,0.03954297,171.18,171.15,5.88088746]
["bitfinex-derivatives","SOLF0:USTF0",1739975448949,194.0,171.26,171.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1739975449149,0.04290518,171.18,171.15,0.04495663]
["bitfinex-derivatives","SOLF0:USTF0",1739975449352,5.8425,171.19,171.14,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1739975449546,0.04269399,171.14,171.1,0.0406838]
["bitfinex-derivatives","SOLF0:USTF0",1739975449746,0.04269399,171.14,171.06,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1739975449946,5.8424,171.2,171.15,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739975450146,5.8424,171.2,171.06,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1739975450147,0.0443014,171.12,171.06,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1739975450346,199.852,171.26,171.16,0.03864068]
["bitfinex-derivatives","SOLF0:USTF0",1739975450548,194.0,171.26,171.06,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1739975450752,194.0,171.26,171.07,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1739975451446,5.8826094,171.18,171.15,0.04382094]
["bitfinex-derivatives","SOLF0:USTF0",1739975451751,5.843,171.18,171.13,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1739975451949,0.0396094,171.18,171.15,0.04229618]
["bitfinex-derivatives","SOLF0:USTF0",1739975452150,5.8419,171.21,171.16,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739975452541,0.0396094,171.18,171.15,0.04013929]
["bitfinex-derivatives","SOLF0:USTF0",1739975453351,0.0396094,171.18,171.17,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1739975454054,5.852,171.31,171.15,0.04013929]
["bitfinex-derivatives","SOLF0:USTF0",1739975454246,3.6723,171.3,171.07,15.2713]
["bitfinex-derivatives","SOLF0:USTF0",1739975454747,9.5243,171.3,171.08,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1739975455252,9.5243,171.3,171.16,0.04184894]
["bitfinex-derivatives","SOLF0:USTF0",1739975455553,5.8405,171.25,171.21,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1739975455846,3.6723,171.3,171.2,0.0428453]
["bitfinex-derivatives","SOLF0:USTF0",1739975456049,3.6723,171.3,171.1,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1739975456247,199.852,171.34,171.22,0.03905046]
["bitfinex-derivatives","SOLF0:USTF0",1739975456446,7.1282,171.33,171.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1739975456646,7.1282,171.33,171.23,0.03700786]
["bitfinex-derivatives","SOLF0:USTF0",1739975457254,5.84,171.27,171.23,0.03700786]
["bitfinex-derivatives","SOLF0:USTF0",1739975458054,7.1282,171.33,171.23,0.03700786]
["bitfinex-derivatives","SOLF0:USTF0",1739975458253,7.1282,171.33,171.23,5.87780786]
["bitfinex-derivatives","SOLF0:USTF0",1739975458452,7.1282,171.33,171.23,0.03700786]
["bitfinex-derivatives","SOLF0:USTF0",1739975459948,12.9802,171.33,171.23,0.03700786]
["bitfinex-derivatives","SOLF0:USTF0",1739975460345,12.9802,171.33,171.16,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1739975460551,212.54434717,171.32,171.12,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739975460853,5.3974831,171.31,171.12,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739975461056,206.69354717,171.3,171.12,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739975461252,11.2494831,171.29,171.11,36.40230017]
["bitfinex-derivatives","SOLF0:USTF0",1739975461454,14.80804717,171.28,171.11,32.66590017]
["bitfinex-derivatives","SOLF0:USTF0",1739975461654,0.03700785,171.22,171.18,0.04034626]
["bitfinex-derivatives","SOLF0:USTF0",1739975461858,0.03700785,171.22,171.11,32.66590017]
["bitfinex-derivatives","SOLF0:USTF0",1739975462059,197.5163,171.26,171.11,32.66590017]
["bitfinex-derivatives","SOLF0:USTF0",1739975462560,5.8415,171.22,171.11,32.66590017]
["bitfinex-derivatives","SOLF0:USTF0",1739975462760,197.5163,171.26,171.08,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1739975462960,0.04095805,171.18,171.15,0.04199917]
["bitfinex-derivatives","SOLF0:USTF0",1739975463262,197.5163,171.26,171.08,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1739975463461,5.88458686,171.18,171.15,0.04297031]
["bitfinex-derivatives","SOLF0:USTF0",1739975463660,5.8429,171.18,171.13,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1739975463857,5.88686672,171.18,171.15,0.03807383]
["bitfinex-derivatives","SOLF0:USTF0",1739975464361,0.04396672,171.18,171.15,0.03807383]
["bitfinex-derivatives","SOLF0:USTF0",1739975464561,0.04396672,171.18,171.07,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1739975464768,1.0161109,171.23,171.07,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1739975464964,5.844,171.15,171.09,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739975465167,194.0,171.22,171.09,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739975465463,5.8449,171.12,171.07,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739975465664,0.03987988,171.17,171.03,32.66590017]
["bitfinex-derivatives","SOLF0:USTF0",1739975466068,194.0,171.16,171.03,32.66590017]
["bitfinex-derivatives","SOLF0:USTF0",1739975466269,194.0,171.15,171.03,32.66590017]
["bitfinex-derivatives","SOLF0:USTF0",1739975466669,5.8458,171.1,171.04,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739975466871,0.03917261,171.11,171.07,0.04420939]
["bitfinex-derivatives","SOLF0:USTF0",1739975467072,5.88437261,171.11,171.07,0.04420939]
["bitfinex-derivatives","SOLF0:USTF0",1739975467271,3.5155,171.14,171.0,8.16647504]
["bitfinex-derivatives","SOLF0:USTF0",1739975467474,0.04300898,171.11,171.07,0.03962677]
["bitfinex-derivatives","SOLF0:USTF0",1739975468172,0.04300898,171.11,171.08,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1739975468368,0.04300898,171.11,171.07,0.03962677]
["bitfinex-derivatives","SOLF0:USTF0",1739975469874,0.04300898,171.11,170.97,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1739975470071,3.6908,171.13,170.97,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1739975470270,5.8473,171.05,171.0,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1739975470570,7.96,171.1,170.95,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1739975470774,3.3901,171.04,170.95,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1739975470979,3.402,171.09,170.95,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1739975471174,0.04203631,171.01,170.98,0.04290993]
["bitfinex-derivatives","SOLF0:USTF0",1739975471369,194.0,171.12,170.98,0.04290993]
["bitfinex-derivatives","SOLF0:USTF0",1739975471569,7.96,171.17,170.96,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1739975471776,7.0128,171.19,170.96,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1739975471970,7.0128,171.19,170.97,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1739975472175,7.0128,171.19,170.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1739975472478,200.86767106,171.18,170.95,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1739975472677,0.04289182,171.1,170.95,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1739975472877,0.04289182,171.1,171.05,0.0373841]
["bitfinex-derivatives","SOLF0:USTF0",1739975473077,8.02,171.11,171.05,0.0373841]
["bitfinex-derivatives","SOLF0:USTF0",1739975473279,0.04286636,171.09,170.95,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1739975473473,0.04286636,171.09,171.06,0.03694551]
["bitfinex-derivatives","SOLF0:USTF0",1739975473676,5.8459,171.09,171.03,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739975473977,0.04130098,171.09,171.06,0.0389977]
["bitfinex-derivatives","SOLF0:USTF0",1739975474177,3.4055,171.1,170.99,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1739975474675,0.03734823,171.09,171.06,0.03975536]
["bitfinex-derivatives","SOLF0:USTF0",1739975474875,5.8462,171.08,171.02,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1739975475070,3.4055,171.1,171.0,0.04261103]
["bitfinex-derivatives","SOLF0:USTF0",1739975475270,0.04225764,171.04,171.0,0.04261103]
["bitfinex-derivatives","SOLF0:USTF0",1739975475470,7.0072,171.15,171.0,0.04261103]
["bitfinex-derivatives","SOLF0:USTF0",1739975475672,194.0,171.16,170.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1739975475673,194.0,171.16,170.97,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1739975476076,194.0,171.16,171.09,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739975476276,11.4255,171.22,171.09,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739975476480,5.8442,171.14,171.09,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739975476680,5.8442,171.14,171.12,0.03793365]
["bitfinex-derivatives","SOLF0:USTF0",1739975476984,0.03963366,171.16,171.12,0.03793365]
["bitfinex-derivatives","SOLF0:USTF0",1739975477680,5.8445,171.13,171.12,0.03793365]
["bitfinex-derivatives","SOLF0:USTF0",1739975478378,5.8453,171.11,170.99,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1739975478683,194.0,171.21,170.99,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1739975478879,11.52291302,171.22,170.99,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1739975479072,3.6576,171.23,170.99,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1739975479073,3.6576,171.23,171.0,11.6977]
["bitfinex-derivatives","SOLF0:USTF0",1739975479274,3.6576,171.23,170.99,196.611]
["bitfinex-derivatives","SOLF0:USTF0",1739975479479,0.04397225,171.13,171.1,0.03974187]
["bitfinex-derivatives","SOLF0:USTF0",1739975479675,3.6118,171.26,171.1,0.03974187]
["bitfinex-derivatives","SOLF0:USTF0",1739975479978,3.5372,171.28,171.09,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1739975480385,5.8401,171.26,171.09,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1739975480580,5.8401,171.26,171.1,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1739975480883,0.04494751,171.19,171.18,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1739975481085,3.5372,171.28,171.18,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1739975481380,3.5372,171.28,171.17,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1739975482283,0.04263046,171.24,171.21,0.0450569]
["bitfinex-derivatives","SOLF0:USTF0",1739975483174,0.04263046,171.24,171.22,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739975483979,0.04263046,171.24,171.21,5.8868569]
["bitfinex-derivatives","SOLF0:USTF0",1739975484175,0.04263046,171.24,171.21,0.0450569]
["bitfinex-derivatives","SOLF0:USTF0",1739975484682,0.04263046,171.24,171.23,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739975484884,5.8387,171.31,171.21,0.0450569]
["bitfinex-derivatives","SOLF0:USTF0",1739975485186,3.4007,171.33,171.21,0.0450569]
["bitfinex-derivatives","SOLF0:USTF0",1739975485483,3.4007,171.33,171.18,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739975486082,3.4552,171.36,171.24,0.04308901]
["bitfinex-derivatives","SOLF0:USTF0",1739975486482,3.4552,171.36,171.18,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739975486676,5.8383,171.32,171.28,0.03824538]
["bitfinex-derivatives","SOLF0:USTF0",1739975486984,3.4552,171.36,171.28,0.03824538]
["bitfinex-derivatives","SOLF0:USTF0",1739975487187,5.8391,171.29,171.23,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739975487385,3.4552,171.36,171.18,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739975488384,0.04206876,171.29,171.25,0.03681898]
["bitfinex-derivatives","SOLF0:USTF0",1739975488782,0.04206876,171.29,171.18,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739975488983,3.4552,171.36,171.25,0.04101202]
["bitfinex-derivatives","SOLF0:USTF0",1739975489179,5.838,171.33,171.27,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739975489380,3.4552,171.36,171.29,0.04212584]
["bitfinex-derivatives","SOLF0:USTF0",1739975489686,3.4552,171.36,171.18,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739975489887,0.04371897,171.34,171.31,0.04273067]
["bitfinex-derivatives","SOLF0:USTF0",1739975490082,3.4552,171.36,171.19,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1739975490283,5.838,171.32,171.31,0.04394341]
["bitfinex-derivatives","SOLF0:USTF0",1739975490484,3.4552,171.36,171.19,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1739975490988,195.01607848,171.35,171.19,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1739975491186,1.01607848,171.34,171.19,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1739975491378,194.0,171.33,171.17,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1739975491583,9.03607848,171.32,171.17,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1739975491883,0.04116166,171.27,171.23,0.04301846]
["bitfinex-derivatives","SOLF0:USTF0",1739975492188,0.04116166,171.27,171.12,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1739975492590,197.4431,171.3,171.12,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1739975493286,0.04460767,171.23,171.19,0.03749597]
["bitfinex-derivatives","SOLF0:USTF0",1739975493790,5.8425,171.19,171.13,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739975493984,0.04460767,171.23,171.19,0.03954154]
["bitfinex-derivatives","SOLF0:USTF0",1739975494187,1.01618534,171.29,171.12,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1739975494393,0.04041609,171.23,171.12,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1739975494687,194.0,171.28,171.19,0.03741987]
["bitfinex-derivatives","SOLF0:USTF0",1739975494889,3.4431,171.3,171.19,0.03741987]
["bitfinex-derivatives","SOLF0:USTF0",1739975495195,194.0,171.35,171.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1739975495196,0.04251909,171.25,171.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1739975495493,205.4882,171.35,171.23,0.04161475]
["bitfinex-derivatives","SOLF0:USTF0",1739975495693,3.4082,171.35,171.15,4.53597079]
["bitfinex-derivatives","SOLF0:USTF0",1739975495889,3.4082,171.35,171.16,1.07307079]
["bitfinex-derivatives","SOLF0:USTF0",1739975496193,3.5809,171.38,171.16,1.07307079]
["bitfinex-derivatives","SOLF0:USTF0",1739975496789,0.03798151,171.28,171.24,0.04191662]
["bitfinex-derivatives","SOLF0:USTF0",1739975496996,5.8379,171.33,171.26,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739975497190,0.0446591,171.28,171.24,0.03699572]
["bitfinex-derivatives","SOLF0:USTF0",1739975497389,3.5809,171.38,171.16,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1739975498594,0.04457626,171.28,171.24,0.04240192]
["bitfinex-derivatives","SOLF0:USTF0",1739975498893,5.8374,171.34,171.28,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1739975499195,0.04430456,171.33,171.23,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1739975499494,0.04430456,171.33,171.29,0.03860985]
["bitfinex-derivatives","SOLF0:USTF0",1739975501684,0.04430456,171.33,171.3,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1739975501892,0.04430456,171.33,171.29,0.03860985]
["bitfinex-derivatives","SOLF0:USTF0",1739975502290,0.04430456,171.33,171.32,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1739975502493,0.04430456,171.33,171.29,0.03860985]
["bitfinex-derivatives","SOLF0:USTF0",1739975502694,0.04430456,171.33,171.3,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1739975503091,0.04430456,171.33,171.29,0.03860985]
["bitfinex-derivatives","SOLF0:USTF0",1739975504295,5.8381,171.32,171.29,0.03860985]
["bitfinex-derivatives","SOLF0:USTF0",1739975504494,0.04430456,171.33,171.29,0.03860985]
["bitfinex-derivatives","SOLF0:USTF0",1739975506092,0.04430456,171.33,171.23,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1739975506493,0.04430456,171.33,171.28,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1739975506699,0.04430456,171.33,171.23,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1739975507301,0.04430456,171.33,171.26,0.04310201]
["bitfinex-derivatives","SOLF0:USTF0",1739975507902,0.04430456,171.33,171.29,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1739975508104,0.04430456,171.33,171.26,0.04310201]
["bitfinex-derivatives","SOLF0:USTF0",1739975509301,0.04430456,171.33,171.28,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739975510006,0.04430456,171.33,171.26,0.04310201]
["bitfinex-derivatives","SOLF0:USTF0",1739975511004,0.04430456,171.33,171.3,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739975511406,0.04430456,171.33,171.3,0.04285912]
["bitfinex-derivatives","SOLF0:USTF0",1739975511605,0.04430456,171.33,171.32,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1739975513605,0.04430456,171.33,171.31,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739975513905,0.04430456,171.33,171.3,0.04285912]
["bitfinex-derivatives","SOLF0:USTF0",1739975514105,0.04430456,171.33,171.31,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1739975514306,0.04430456,171.33,171.3,0.04285912]
["bitfinex-derivatives","SOLF0:USTF0",1739975515803,0.04430456,171.33,171.32,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1739975516909,9.4039,171.4,171.35,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1739975517108,5.8357,171.39,171.26,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739975517311,3.5685,171.4,171.37,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1739975517506,3.5366,171.41,171.37,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1739975517707,3.5366,171.41,171.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1739975518008,0.03854703,171.37,171.33,0.04181731]
["bitfinex-derivatives","SOLF0:USTF0",1739975518709,0.03854703,171.37,171.33,1.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739975519506,0.03854703,171.37,171.36,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739975519808,7.3068,171.45,171.34,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1739975520209,5.852,171.51,171.37,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1739975520410,17.55983532,171.5,171.34,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1739975520605,16.5429,171.5,171.34,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1739975520802,0.03832138,171.44,171.4,0.03697959]
["bitfinex-derivatives","SOLF0:USTF0",1739975521006,1.01701488,171.49,171.26,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1739975521306,0.03926878,171.44,171.4,0.03684247]
["bitfinex-derivatives","SOLF0:USTF0",1739975521501,5.8342,171.44,171.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1739975521811,5.8342,171.44,171.38,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1739975522011,9.538e-05,171.37,171.34,0.04484209]
["bitfinex-derivatives","SOLF0:USTF0",1739975522309,16.5429,171.5,171.39,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1739975522502,16.5429,171.5,171.27,16.20647504]
["bitfinex-derivatives","SOLF0:USTF0",1739975522705,5.8342,171.44,171.28,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1739975522906,5.8342,171.44,171.38,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1739975523105,16.5429,171.5,171.27,33.72647504]
["bitfinex-derivatives","SOLF0:USTF0",1739975523304,7.2562,171.5,171.45,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1739975523709,7.2562,171.5,171.37,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1739975523912,7.2562,171.5,171.45,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1739975524110,7.2562,171.5,171.38,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739975524411,3.4288,171.54,171.38,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739975524617,7.2805,171.53,171.42,0.03730753]
["bitfinex-derivatives","SOLF0:USTF0",1739975524915,5.8315,171.52,171.39,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739975525109,5.8315,171.52,171.46,5.87340104]
["bitfinex-derivatives","SOLF0:USTF0",1739975525416,5.852,171.58,171.46,0.04020104]
["bitfinex-derivatives","SOLF0:USTF0",1739975525608,8.2805531,171.57,171.47,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1739975525813,7.264,171.57,171.5,0.0411574]
["bitfinex-derivatives","SOLF0:USTF0",1739975526109,7.264,171.57,171.39,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739975526316,7.264,171.57,171.52,0.04061944]
["bitfinex-derivatives","SOLF0:USTF0",1739975526513,7.264,171.57,171.39,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739975526514,5.8301,171.56,171.39,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739975526706,7.264,171.57,171.53,0.03764041]
["bitfinex-derivatives","SOLF0:USTF0",1739975526911,7.264,171.57,171.39,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739975526912,5.8315,171.52,171.39,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739975527112,7.264,171.57,171.39,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739975527513,5.8303,171.55,171.39,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739975527711,7.264,171.57,171.39,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739975527913,5.8314,171.52,171.39,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739975528113,0.04237064,171.5,171.46,0.04042807]
["bitfinex-derivatives","SOLF0:USTF0",1739975528308,0.04237064,171.5,171.39,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739975528515,7.264,171.57,171.46,0.04153997]
["bitfinex-derivatives","SOLF0:USTF0",1739975528817,7.264,171.57,171.45,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1739975529111,5.87232375,171.53,171.5,0.03842501]
["bitfinex-derivatives","SOLF0:USTF0",1739975529515,5.87232375,171.53,171.47,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1739975529716,0.04122375,171.53,171.5,0.04396837]
["bitfinex-derivatives","SOLF0:USTF0",1739975529907,7.264,171.57,171.39,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739975530108,0.04455713,171.53,171.37,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1739975530317,8.04,171.52,171.37,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1739975530617,8.04,171.52,171.38,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1739975530816,8.04,171.52,171.37,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1739975531213,0.04475436,171.46,171.43,0.04365605]
["bitfinex-derivatives","SOLF0:USTF0",1739975532319,194.0,171.51,171.43,0.04365605]
["bitfinex-derivatives","SOLF0:USTF0",1739975532619,5.852,171.6,171.43,0.04365605]
["bitfinex-derivatives","SOLF0:USTF0",1739975532820,3.5184,171.61,171.43,0.04365605]
["bitfinex-derivatives","SOLF0:USTF0",1739975533117,5.8291,171.59,171.41,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1739975533317,3.5184,171.61,171.41,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1739975533619,0.04120588,171.51,171.47,0.04375292]
["bitfinex-derivatives","SOLF0:USTF0",1739975533916,0.04120588,171.51,171.5,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739975534309,0.04120588,171.51,171.47,0.04375292]
["bitfinex-derivatives","SOLF0:USTF0",1739975534819,5.88e-06,171.51,171.47,0.04375292]
["bitfinex-derivatives","SOLF0:USTF0",1739975536110,5.8325,171.49,171.37,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1739975536412,8.06,171.55,171.37,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1739975536413,7.061,171.5,171.37,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1739975536813,5.8336,171.46,171.37,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1739975537113,7.061,171.5,171.37,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1739975537310,7.061,171.5,171.4,0.04027457]
["bitfinex-derivatives","SOLF0:USTF0",1739975537311,1.664e-05,171.43,171.4,0.04027457]
["bitfinex-derivatives","SOLF0:USTF0",1739975537516,3.5826,171.5,171.43,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1739975537714,8.06,171.58,171.38,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739975537916,7.061,171.57,171.38,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739975538515,3.5826,171.57,171.49,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739975538721,3.5826,171.57,171.46,0.04255263]
["bitfinex-derivatives","SOLF0:USTF0",1739975538910,3.5826,171.57,171.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1739975539113,3.5826,171.57,171.5,0.03832971]
["bitfinex-derivatives","SOLF0:USTF0",1739975539909,5.8309,171.54,171.5,0.03832971]
["bitfinex-derivatives","SOLF0:USTF0",1739975540210,3.5826,171.57,171.5,0.03832971]
["bitfinex-derivatives","SOLF0:USTF0",1739975541017,3.7009,171.56,171.52,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975541213,3.7009,171.56,171.51,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975541522,3.3785,171.55,171.51,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975542216,3.3785,171.55,171.5,0.03832971]
["bitfinex-derivatives","SOLF0:USTF0",1739975542217,3.3785,171.55,171.5,2.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739975542515,5.8316,171.51,171.5,2.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739975545816,0.03967524,171.52,171.5,2.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739975546823,3.6537,171.69,171.5,2.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739975546824,7.1248,171.68,171.53,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1739975547120,7.1248,171.68,171.49,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975547321,5.8281,171.62,171.54,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739975547718,15.2448,171.68,171.53,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975547915,15.2448,171.68,171.56,0.04323973]
["bitfinex-derivatives","SOLF0:USTF0",1739975548114,15.2448,171.68,171.55,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739975548316,15.2448,171.68,171.53,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975548517,15.2448,171.68,171.6,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739975549027,5.8282,171.61,171.6,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739975549215,25.40753425,171.61,171.6,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739975549821,5.8282,171.61,171.6,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739975550120,12.8621,171.61,171.6,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739975550325,5.8282,171.61,171.6,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739975552721,8.15909488,171.62,171.6,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739975552722,0.03909488,171.62,171.6,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739975553427,5.8282,171.61,171.6,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739975554330,0.03909488,171.62,171.6,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739975557129,194.0,171.72,171.61,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975557329,5.8254,171.7,171.64,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1739975557523,5.8254,171.7,171.61,23.17623425]
["bitfinex-derivatives","SOLF0:USTF0",1739975557718,5.8254,171.7,171.62,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1739975557923,15.2752,171.76,171.62,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1739975558125,7.1552,171.76,171.65,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975558418,5.8244,171.73,171.67,5.86329772]
["bitfinex-derivatives","SOLF0:USTF0",1739975558922,5.8244,171.73,171.67,0.03729772]
["bitfinex-derivatives","SOLF0:USTF0",1739975559125,7.1552,171.76,171.67,0.03729772]
["bitfinex-derivatives","SOLF0:USTF0",1739975559325,201.44445794,171.82,171.68,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975559530,1.0152054,171.81,171.72,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1739975559724,5.8232,171.76,171.69,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1739975560028,201.44445794,171.82,171.73,0.0443076]
["bitfinex-derivatives","SOLF0:USTF0",1739975560225,1.01521035,171.81,171.73,0.0443076]
["bitfinex-derivatives","SOLF0:USTF0",1739975560928,5.8238,171.74,171.73,0.0443076]
["bitfinex-derivatives","SOLF0:USTF0",1739975561428,5.8252,171.7,171.64,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739975561626,5.8252,171.7,171.64,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1739975561821,201.2093,171.76,171.58,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1739975562021,195.0155106,171.75,171.58,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1739975562323,1.01545247,171.74,171.59,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1739975562529,0.04223569,171.7,171.67,0.03824773]
["bitfinex-derivatives","SOLF0:USTF0",1739975562923,5.8258,171.68,171.67,0.03824773]
["bitfinex-derivatives","SOLF0:USTF0",1739975563127,0.04223569,171.7,171.67,0.03824773]
["bitfinex-derivatives","SOLF0:USTF0",1739975563626,5.8258,171.68,171.67,0.03824773]
["bitfinex-derivatives","SOLF0:USTF0",1739975564427,0.04223569,171.7,171.59,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1739975564625,194.0,171.69,171.59,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1739975565327,194.0,171.69,171.57,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975565527,0.04046591,171.66,171.62,0.03769675]
["bitfinex-derivatives","SOLF0:USTF0",1739975566228,5.8275,171.63,171.62,0.03769675]
["bitfinex-derivatives","SOLF0:USTF0",1739975566837,5.8275,171.63,171.62,9.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739975567028,197.592,171.65,171.53,23.18223425]
["bitfinex-derivatives","SOLF0:USTF0",1739975567230,194.0,171.64,171.53,23.18223425]
["bitfinex-derivatives","SOLF0:USTF0",1739975567425,194.0,171.64,171.54,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1739975567633,5.8278,171.63,171.54,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1739975568128,0.04420334,171.6,171.57,19.61715085]
["bitfinex-derivatives","SOLF0:USTF0",1739975568330,5.827,171.65,171.57,19.61715085]
["bitfinex-derivatives","SOLF0:USTF0",1739975568528,11.6331,171.68,171.59,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1739975568728,5.8281,171.62,171.57,19.61715085]
["bitfinex-derivatives","SOLF0:USTF0",1739975568926,11.6331,171.68,171.57,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975569127,11.6331,171.68,171.58,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1739975569332,11.6331,171.68,171.57,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975569534,0.04131838,171.65,171.61,0.04100816]
["bitfinex-derivatives","SOLF0:USTF0",1739975570435,0.04131838,171.65,171.62,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1739975570937,0.04131838,171.65,171.61,0.04100816]
["bitfinex-derivatives","SOLF0:USTF0",1739975574139,5.8272,171.64,171.61,0.04100816]
["bitfinex-derivatives","SOLF0:USTF0",1739975574332,0.04131838,171.65,171.61,0.04100816]
["bitfinex-derivatives","SOLF0:USTF0",1739975575840,5.86821838,171.65,171.61,0.04100816]
["bitfinex-derivatives","SOLF0:USTF0",1739975576236,0.04131838,171.65,171.61,0.04100816]
["bitfinex-derivatives","SOLF0:USTF0",1739975576435,0.04131838,171.65,171.61,5.86900816]
["bitfinex-derivatives","SOLF0:USTF0",1739975576632,0.04131838,171.65,171.61,0.04100816]
["bitfinex-derivatives","SOLF0:USTF0",1739975577339,0.04131838,171.65,171.64,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1739975577642,0.04131838,171.65,171.61,0.04100816]
["bitfinex-derivatives","SOLF0:USTF0",1739975578743,0.04131838,171.65,171.64,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1739975578943,0.04131838,171.65,171.61,0.04100816]
["bitfinex-derivatives","SOLF0:USTF0",1739975579838,0.04131838,171.65,171.63,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739975580039,0.04131838,171.65,171.61,0.04100816]
["bitfinex-derivatives","SOLF0:USTF0",1739975580642,8.12131838,171.65,171.61,0.04100816]
["bitfinex-derivatives","SOLF0:USTF0",1739975580950,197.6785,171.64,171.5,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975581150,201.0551,171.64,171.5,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975581942,0.03687892,171.59,171.55,0.04041494]
["bitfinex-derivatives","SOLF0:USTF0",1739975583050,5.8261,171.67,171.58,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975583248,8.08,171.69,171.58,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975583448,5.8266,171.66,171.61,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1739975583648,8.08,171.69,171.58,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975583849,194.0,171.71,171.58,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975584049,5.826,171.68,171.58,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975584254,0.03997262,171.66,171.63,0.03771775]
["bitfinex-derivatives","SOLF0:USTF0",1739975586251,5.8271,171.64,171.63,0.03771775]
["bitfinex-derivatives","SOLF0:USTF0",1739975587055,5.8269,171.65,171.63,0.03771775]
["bitfinex-derivatives","SOLF0:USTF0",1739975587355,0.03997262,171.66,171.63,0.03771775]
["bitfinex-derivatives","SOLF0:USTF0",1739975587648,5.8271,171.64,171.63,0.03771775]
["bitfinex-derivatives","SOLF0:USTF0",1739975588149,8.11997262,171.66,171.55,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1739975588349,8.11997262,171.66,171.5,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975588551,194.0,171.65,171.5,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975588856,5.829,171.59,171.47,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739975589049,3.6735,171.64,171.47,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739975589250,0.04400393,171.55,171.51,0.04003385]
["bitfinex-derivatives","SOLF0:USTF0",1739975589752,0.03938399,171.55,171.54,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1739975589949,3.6735,171.64,171.51,19.61616094]
["bitfinex-derivatives","SOLF0:USTF0",1739975590252,5.8284,171.61,171.51,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975590445,3.6735,171.64,171.51,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975590852,5.8287,171.6,171.51,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975591254,5.8295,171.57,171.56,0.04411659]
["bitfinex-derivatives","SOLF0:USTF0",1739975593755,5.8293,171.58,171.56,0.04411659]
["bitfinex-derivatives","SOLF0:USTF0",1739975593951,0.04181584,171.59,171.56,0.04411659]
["bitfinex-derivatives","SOLF0:USTF0",1739975594348,5.8295,171.57,171.56,0.04411659]
["bitfinex-derivatives","SOLF0:USTF0",1739975595152,0.04181584,171.59,171.56,0.04411659]
["bitfinex-derivatives","SOLF0:USTF0",1739975595356,5.8292,171.58,171.56,0.04411659]
["bitfinex-derivatives","SOLF0:USTF0",1739975595558,0.04181584,171.59,171.56,0.04411659]
["bitfinex-derivatives","SOLF0:USTF0",1739975596556,5.8295,171.57,171.56,0.04411659]
["bitfinex-derivatives","SOLF0:USTF0",1739975597852,194.0,171.58,171.42,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975598155,19.57933425,171.54,171.41,36.04430017]
["bitfinex-derivatives","SOLF0:USTF0",1739975598458,7.137,171.53,171.41,36.04430017]
["bitfinex-derivatives","SOLF0:USTF0",1739975598658,19.57933425,171.5,171.41,36.04430017]
["bitfinex-derivatives","SOLF0:USTF0",1739975598855,19.57933425,171.5,171.41,32.66590017]
["bitfinex-derivatives","SOLF0:USTF0",1739975599053,0.03846875,171.47,171.44,0.04194343]
["bitfinex-derivatives","SOLF0:USTF0",1739975599761,5.8333,171.46,171.44,0.04194343]
["bitfinex-derivatives","SOLF0:USTF0",1739975599955,0.03846875,171.47,171.44,0.04194343]
["bitfinex-derivatives","SOLF0:USTF0",1739975601360,0.03846875,171.47,171.45,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1739975601754,0.03846875,171.47,171.44,0.04194343]
["bitfinex-derivatives","SOLF0:USTF0",1739975602758,5.8336,171.45,171.44,0.04194343]
["bitfinex-derivatives","SOLF0:USTF0",1739975602958,0.03846875,171.47,171.37,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1739975603159,5.8367,171.36,171.29,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739975603360,194.0,171.43,171.29,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739975603553,194.0,171.42,171.28,32.66590017]
["bitfinex-derivatives","SOLF0:USTF0",1739975603758,19.57933425,171.35,171.28,32.66590017]
["bitfinex-derivatives","SOLF0:USTF0",1739975604159,0.04058213,171.33,171.3,0.04135235]
["bitfinex-derivatives","SOLF0:USTF0",1739975604462,5.8383,171.32,171.3,0.04135235]
["bitfinex-derivatives","SOLF0:USTF0",1739975604664,0.04058213,171.33,171.3,0.04135235]
["bitfinex-derivatives","SOLF0:USTF0",1739975608754,0.04058213,171.33,171.32,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1739975608955,3.5086,171.41,171.32,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1739975609265,3.5086,171.41,171.25,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739975609661,5.8371,171.35,171.25,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739975609861,3.5086,171.41,171.25,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739975610160,0.03689851,171.32,171.28,0.03789161]
["bitfinex-derivatives","SOLF0:USTF0",1739975610364,0.03689851,171.32,171.25,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739975610561,3.5086,171.41,171.33,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1739975610761,3.5086,171.41,171.25,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739975611563,0.04376031,171.34,171.3,0.03888278]
["bitfinex-derivatives","SOLF0:USTF0",1739975612662,5.8384,171.31,171.3,0.03888278]
["bitfinex-derivatives","SOLF0:USTF0",1739975613763,3.4617,171.33,171.3,0.03888278]
["bitfinex-derivatives","SOLF0:USTF0",1739975613959,0.04376031,171.34,171.3,0.03888278]
["bitfinex-derivatives","SOLF0:USTF0",1739975614764,0.04376031,171.34,171.3,5.87748278]
["bitfinex-derivatives","SOLF0:USTF0",1739975615167,0.04376031,171.34,171.3,0.03888278]
["bitfinex-derivatives","SOLF0:USTF0",1739975615968,9.3137,171.44,171.3,0.03888278]
["bitfinex-derivatives","SOLF0:USTF0",1739975616270,5.8352,171.41,171.28,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1739975616471,9.3137,171.44,171.28,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1739975616871,9.3137,171.44,171.31,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1739975617069,0.03998041,171.38,171.34,0.03888864]
["bitfinex-derivatives","SOLF0:USTF0",1739975618362,0.03998041,171.38,171.36,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1739975618566,0.03998041,171.38,171.34,0.03888864]
["bitfinex-derivatives","SOLF0:USTF0",1739975619066,0.03998041,171.38,171.37,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1739975619562,0.03998041,171.38,171.34,0.03888864]
["bitfinex-derivatives","SOLF0:USTF0",1739975620171,0.03998041,171.38,171.34,5.87618864]
["bitfinex-derivatives","SOLF0:USTF0",1739975620369,0.03998041,171.38,171.34,0.03888864]
["bitfinex-derivatives","SOLF0:USTF0",1739975621375,5.8337,171.45,171.34,0.03888864]
["bitfinex-derivatives","SOLF0:USTF0",1739975621671,19.57933425,171.46,171.3,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975621870,5.8339,171.45,171.39,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1739975622173,5.8339,171.45,171.3,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975622174,19.57933425,171.46,171.3,19.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1739975622671,19.57933425,171.46,171.36,0.04396161]
["bitfinex-derivatives","SOLF0:USTF0",1739975622871,3.5935,171.45,171.36,0.04396161]
["bitfinex-derivatives","SOLF0:USTF0",1739975623272,19.57933425,171.42,171.36,0.04396161]
["bitfinex-derivatives","SOLF0:USTF0",1739975624269,5.835,171.41,171.36,5.88056161]
["bitfinex-derivatives","SOLF0:USTF0",1739975624466,19.57933425,171.42,171.36,0.04396161]
["bitfinex-derivatives","SOLF0:USTF0",1739975624667,3.5935,171.45,171.36,0.04396161]
["bitfinex-derivatives","SOLF0:USTF0",1739975625063,19.57933425,171.46,171.36,0.04396161]
["bitfinex-derivatives","SOLF0:USTF0",1739975625275,5.8339,171.45,171.36,0.04396161]
["bitfinex-derivatives","SOLF0:USTF0",1739975625773,19.57933425,171.46,171.43,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1739975626173,19.57933425,171.46,171.43,5.8770977]
["bitfinex-derivatives","SOLF0:USTF0",1739975626770,19.57933425,171.46,171.43,0.0427977]
["bitfinex-derivatives","SOLF0:USTF0",1739975627376,25.41263425,171.46,171.43,0.0427977]
["bitfinex-derivatives","SOLF0:USTF0",1739975627576,19.57933425,171.46,171.43,0.0427977]
["bitfinex-derivatives","SOLF0:USTF0",1739975628373,5.852,171.48,171.43,0.0427977]
["bitfinex-derivatives","SOLF0:USTF0",1739975629074,5.852,171.5,171.43,0.0427977]
["bitfinex-derivatives","SOLF0:USTF0",1739975629274,5.852,171.53,171.43,0.0427977]
["bitfinex-derivatives","SOLF0:USTF0",1739975629471,194.0,171.54,171.43,0.0427977]
["bitfinex-derivatives","SOLF0:USTF0",1739975629772,194.0,171.54,171.38,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1739975629978,194.0,171.54,171.47,0.04239805]
["bitfinex-derivatives","SOLF0:USTF0",1739975630373,19.60227651,171.53,171.47,0.04239805]
["bitfinex-derivatives","SOLF0:USTF0",1739975631178,5.8312,171.52,171.47,0.04239805]
["bitfinex-derivatives","SOLF0:USTF0",1739975631379,19.60227651,171.53,171.47,0.04239805]
["bitfinex-derivatives","SOLF0:USTF0",1739975631677,194.0,171.54,171.47,0.04239805]
["bitfinex-derivatives","SOLF0:USTF0",1739975632272,199.8306,171.54,171.48,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1739975632469,5.8306,171.54,171.47,0.04239805]
["bitfinex-derivatives","SOLF0:USTF0",1739975632774,5.852,171.56,171.47,0.04239805]
["bitfinex-derivatives","SOLF0:USTF0",1739975633373,5.8318,171.51,171.47,0.04239805]
["bitfinex-derivatives","SOLF0:USTF0",1739975633771,5.852,171.56,171.47,0.04239805]
["bitfinex-derivatives","SOLF0:USTF0",1739975634176,5.8326,171.48,171.47,0.04239805]
["bitfinex-derivatives","SOLF0:USTF0",1739975634477,19.60227651,171.51,171.38,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1739975634682,3.73,171.5,171.38,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1739975635078,19.60227651,171.47,171.34,163.62590017]
["bitfinex-derivatives","SOLF0:USTF0",1739975635279,19.60227651,171.47,171.34,167.28340017]
["bitfinex-derivatives","SOLF0:USTF0",1739975635480,0.0403297,171.42,171.39,0.04125814]
["bitfinex-derivatives","SOLF0:USTF0",1739975637682,0.0403297,171.42,171.41,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1739975639582,194.0,171.49,171.45,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1739975640176,194.0,171.49,171.44,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1739975640374,23.33931895,171.5,171.4,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739975640585,23.33931895,171.5,171.45,0.0442543]
["bitfinex-derivatives","SOLF0:USTF0",1739975640778,5.8323,171.49,171.45,0.0442543]
["bitfinex-derivatives","SOLF0:USTF0",1739975641275,23.33931895,171.5,171.45,5.8776543]
["bitfinex-derivatives","SOLF0:USTF0",1739975641473,219.46131895,171.54,171.45,0.0442543]
["bitfinex-derivatives","SOLF0:USTF0",1739975641877,5.852,171.56,171.45,0.0442543]
["bitfinex-derivatives","SOLF0:USTF0",1739975642085,5.852,171.56,171.41,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1739975642277,5.852,171.56,171.49,0.04341317]
["bitfinex-derivatives","SOLF0:USTF0",1739975642475,5.852,171.56,171.52,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1739975642674,5.852,171.56,171.49,0.04341317]
["bitfinex-derivatives","SOLF0:USTF0",1739975642878,8.06,171.57,171.49,0.04341317]
["bitfinex-derivatives","SOLF0:USTF0",1739975643081,8.06,171.57,171.53,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1739975643481,3.6018,171.58,171.53,5.87541537]
["bitfinex-derivatives","SOLF0:USTF0",1739975643686,3.6018,171.58,171.53,0.04451537]
["bitfinex-derivatives","SOLF0:USTF0",1739975643984,3.6018,171.58,171.54,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1739975644186,3.6018,171.58,171.53,0.04451537]
["bitfinex-derivatives","SOLF0:USTF0",1739975645282,3.6018,171.58,171.42,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1739975645484,19.60931895,171.56,171.42,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1739975646491,0.04475083,171.51,171.48,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1739975646690,0.04475083,171.51,171.47,0.037438]
["bitfinex-derivatives","SOLF0:USTF0",1739975646988,0.04475083,171.51,171.48,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1739975647188,0.04475083,171.51,171.47,0.037438]
["bitfinex-derivatives","SOLF0:USTF0",1739975648683,0.04475083,171.51,171.47,5.870038]
["bitfinex-derivatives","SOLF0:USTF0",1739975649085,0.04475083,171.51,171.47,0.037438]
["bitfinex-derivatives","SOLF0:USTF0",1739975650988,0.04475083,171.51,171.5,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739975652391,5.852,171.63,171.48,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739975652594,5.852,171.63,171.49,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1739975652887,5.8279,171.62,171.49,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1739975653482,5.8283,171.61,171.56,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739975653883,5.8283,171.61,171.57,0.03976561]
["bitfinex-derivatives","SOLF0:USTF0",1739975654282,5.852,171.63,171.57,0.03976561]
["bitfinex-derivatives","SOLF0:USTF0",1739975654489,5.8286,171.6,171.57,0.03976561]
["bitfinex-derivatives","SOLF0:USTF0",1739975654688,5.852,171.63,171.57,0.03976561]
["bitfinex-derivatives","SOLF0:USTF0",1739975655584,5.8292,171.58,171.57,0.03976561]
["bitfinex-derivatives","SOLF0:USTF0",1739975655791,5.852,171.63,171.57,0.03976561]
["bitfinex-derivatives","SOLF0:USTF0",1739975656091,5.8276,171.63,171.58,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1739975656293,5.8276,171.63,171.57,0.03976561]
["bitfinex-derivatives","SOLF0:USTF0",1739975656490,6.8788,171.65,171.57,0.03976561]
["bitfinex-derivatives","SOLF0:USTF0",1739975656795,3.4986,171.65,171.57,0.03976561]
["bitfinex-derivatives","SOLF0:USTF0",1739975657284,3.4986,171.65,171.61,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1739975657491,5.852,171.67,171.53,19.60931895]
["bitfinex-derivatives","SOLF0:USTF0",1739975657699,5.852,171.67,171.63,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1739975657892,5.8261,171.68,171.61,0.0447753]
["bitfinex-derivatives","SOLF0:USTF0",1739975658093,3.6703,171.71,171.61,0.0447753]
["bitfinex-derivatives","SOLF0:USTF0",1739975658494,5.8259,171.68,171.61,0.0447753]
["bitfinex-derivatives","SOLF0:USTF0",1739975658795,3.6703,171.71,171.61,0.0447753]
["bitfinex-derivatives","SOLF0:USTF0",1739975659693,5.8252,171.7,171.64,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1739975659893,5.8252,171.7,171.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1739975660095,5.8252,171.7,171.65,0.04305129]
["bitfinex-derivatives","SOLF0:USTF0",1739975660298,5.8251,171.7,171.64,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1739975660491,3.5597,171.71,171.66,0.04327405]
["bitfinex-derivatives","SOLF0:USTF0",1739975660892,5.8254,171.7,171.66,0.04327405]
["bitfinex-derivatives","SOLF0:USTF0",1739975661292,3.5597,171.71,171.66,0.04327405]
["bitfinex-derivatives","SOLF0:USTF0",1739975662187,5.8261,171.67,171.66,0.04327405]
["bitfinex-derivatives","SOLF0:USTF0",1739975662386,3.5597,171.71,171.6,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1739975662587,19.60931895,171.68,171.57,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739975662793,19.60931895,171.68,171.52,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1739975662997,19.60931895,171.68,171.57,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739975663296,19.60931895,171.68,171.52,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739975663495,0.04198812,171.64,171.61,0.03948989]
["bitfinex-derivatives","SOLF0:USTF0",1739975663698,0.04198812,171.64,171.57,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1739975664499,0.04198812,171.64,171.56,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1739975664794,3.4646,171.66,171.58,0.0387457]
["bitfinex-derivatives","SOLF0:USTF0",1739975665090,0.04200341,171.62,171.58,0.0387457]
["bitfinex-derivatives","SOLF0:USTF0",1739975665889,213.60931895,171.61,171.46,32.66590017]
["bitfinex-derivatives","SOLF0:USTF0",1739975666096,3.5338,171.6,171.46,32.66590017]
["bitfinex-derivatives","SOLF0:USTF0",1739975666691,3.5338,171.6,171.43,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1739975666890,3.5338,171.6,171.49,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739975667092,0.04360152,171.53,171.5,0.04057576]
["bitfinex-derivatives","SOLF0:USTF0",1739975667298,3.5338,171.6,171.5,0.04057576]
["bitfinex-derivatives","SOLF0:USTF0",1739975667493,0.03898444,171.53,171.5,0.04057576]
["bitfinex-derivatives","SOLF0:USTF0",1739975667690,3.5338,171.6,171.5,0.04057576]
["bitfinex-derivatives","SOLF0:USTF0",1739975667890,0.0389621,171.53,171.5,0.04057576]
["bitfinex-derivatives","SOLF0:USTF0",1739975668091,3.5338,171.6,171.5,0.04057576]
["bitfinex-derivatives","SOLF0:USTF0",1739975668692,0.04314122,171.57,171.5,0.04057576]
["bitfinex-derivatives","SOLF0:USTF0",1739975669398,5.8311,171.53,171.5,0.04057576]
["bitfinex-derivatives","SOLF0:USTF0",1739975669902,5.8312,171.52,171.5,0.04057576]
["bitfinex-derivatives","SOLF0:USTF0",1739975670200,0.04024299,171.53,171.5,0.04057576]
["bitfinex-derivatives","SOLF0:USTF0",1739975671497,0.04024299,171.53,171.5,5.87237576]
["bitfinex-derivatives","SOLF0:USTF0",1739975671898,0.04024299,171.53,171.5,0.04057576]
["bitfinex-derivatives","SOLF0:USTF0",1739975672098,0.04024299,171.53,171.52,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739975674307,0.04024299,171.53,171.5,5.87217576]
["bitfinex-derivatives","SOLF0:USTF0",1739975674603,0.04024299,171.53,171.5,0.04057576]
["bitfinex-derivatives","SOLF0:USTF0",1739975675200,0.04024299,171.53,171.52,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739975681011,5.852,171.63,171.51,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1739975681309,5.852,171.63,171.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1739975682112,0.03730105,171.59,171.56,5.87301861]
["bitfinex-derivatives","SOLF0:USTF0",1739975682315,5.8283,171.61,171.56,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739975682517,0.04220022,171.59,171.56,5.87154339]
["bitfinex-derivatives","SOLF0:USTF0",1739975683312,0.04220022,171.59,171.56,0.04194339]
["bitfinex-derivatives","SOLF0:USTF0",1739975684212,5.8292,171.58,171.56,0.04194339]
["bitfinex-derivatives","SOLF0:USTF0",1739975684415,0.04220022,171.59,171.56,0.04194339]
["bitfinex-derivatives","SOLF0:USTF0",1739975685310,5.87130022,171.59,171.56,0.04194339]
["bitfinex-derivatives","SOLF0:USTF0",1739975685615,0.04220022,171.59,171.56,0.04194339]
["bitfinex-derivatives","SOLF0:USTF0",1739975686711,19.60931895,171.58,171.56,0.04194339]
["bitfinex-derivatives","SOLF0:USTF0",1739975687513,5.8295,171.57,171.47,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739975687711,19.60931895,171.58,171.46,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1739975688510,19.60931895,171.58,171.51,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739975688713,0.03682995,171.54,171.51,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739975688914,0.03682995,171.54,171.51,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1739975689316,0.03682995,171.54,171.5,0.03823625]
["bitfinex-derivatives","SOLF0:USTF0",1739975689521,0.03682995,171.54,171.51,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1739975689914,0.03682995,171.54,171.5,0.03823625]
["bitfinex-derivatives","SOLF0:USTF0",1739975690620,0.03682995,171.54,171.52,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739975691316,0.03682995,171.54,171.5,0.03823625]
["bitfinex-derivatives","SOLF0:USTF0",1739975691914,0.03682995,171.54,171.53,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1739975692519,2.995e-05,171.54,171.53,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1739975695518,194.0,171.71,171.51,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739975695715,5.8255,171.69,171.54,19.60931895]
["bitfinex-derivatives","SOLF0:USTF0",1739975695921,5.834,171.68,171.55,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739975696120,5.834,171.71,171.55,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739975696317,5.834,171.66,171.55,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739975696718,9.159e-05,171.62,171.59,0.03984051]
["bitfinex-derivatives","SOLF0:USTF0",1739975697326,9.159e-05,171.62,171.61,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1739975698729,9.159e-05,171.62,171.59,0.03984051]
["bitfinex-derivatives","SOLF0:USTF0",1739975700431,9.159e-05,171.62,171.59,5.86834051]
["bitfinex-derivatives","SOLF0:USTF0",1739975700632,9.159e-05,171.62,171.59,0.03984051]
["bitfinex-derivatives","SOLF0:USTF0",1739975703528,9.159e-05,171.62,171.59,5.86844051]
["bitfinex-derivatives","SOLF0:USTF0",1739975703832,9.159e-05,171.62,171.59,0.03984051]
["bitfinex-derivatives","SOLF0:USTF0",1739975705832,9.159e-05,171.62,171.59,5.86864051]
["bitfinex-derivatives","SOLF0:USTF0",1739975706130,9.159e-05,171.62,171.59,0.03984051]
["bitfinex-derivatives","SOLF0:USTF0",1739975706630,9.159e-05,171.62,171.59,5.86854051]
["bitfinex-derivatives","SOLF0:USTF0",1739975706826,9.159e-05,171.62,171.59,0.03984051]
["bitfinex-derivatives","SOLF0:USTF0",1739975707022,12.22996767,171.62,171.59,0.03984051]
["bitfinex-derivatives","SOLF0:USTF0",1739975707332,12.22996767,171.62,171.53,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1739975707533,12.22987608,171.59,171.51,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739975707723,12.22987608,171.59,171.53,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1739975707923,12.22987608,171.59,171.5,69.67006105]
["bitfinex-derivatives","SOLF0:USTF0",1739975708433,0.04330479,171.56,171.53,0.04322201]
["bitfinex-derivatives","SOLF0:USTF0",1739975710430,0.04330479,171.56,171.53,5.87392201]
["bitfinex-derivatives","SOLF0:USTF0",1739975710631,0.04330479,171.56,171.53,0.04322201]
["bitfinex-derivatives","SOLF0:USTF0",1739975712337,5.8304,171.55,171.53,0.04322201]
["bitfinex-derivatives","SOLF0:USTF0",1739975713334,5.8305,171.54,171.53,0.04322201]
["bitfinex-derivatives","SOLF0:USTF0",1739975713937,5.8307,171.54,171.48,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1739975714134,0.04330479,171.56,171.48,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1739975714135,19.58568205,171.55,171.48,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1739975714338,19.58568205,171.55,171.48,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1739975714539,5.8311,171.53,171.46,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1739975715233,0.03982527,171.51,171.48,0.04243016]
["bitfinex-derivatives","SOLF0:USTF0",1739975716941,19.58568205,171.49,171.36,8.16647504]
["bitfinex-derivatives","SOLF0:USTF0",1739975717134,19.58568205,171.49,171.36,11.86297504]
["bitfinex-derivatives","SOLF0:USTF0",1739975717332,5.8343,171.43,171.36,11.86297504]
["bitfinex-derivatives","SOLF0:USTF0",1739975717531,5.8343,171.43,171.37,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1739975718135,0.04182967,171.42,171.38,0.03775549]
["bitfinex-derivatives","SOLF0:USTF0",1739975719242,19.58568205,171.4,171.38,0.03775549]
["bitfinex-derivatives","SOLF0:USTF0",1739975720341,25.42128205,171.4,171.38,0.03775549]
["bitfinex-derivatives","SOLF0:USTF0",1739975720543,19.58568205,171.4,171.38,0.03775549]
["bitfinex-derivatives","SOLF0:USTF0",1739975721440,0.04182967,171.42,171.38,0.03775549]
["bitfinex-derivatives","SOLF0:USTF0",1739975723149,0.04182967,171.42,171.39,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1739975724349,0.04182967,171.42,171.38,0.03775549]
["bitfinex-derivatives","SOLF0:USTF0",1739975726644,0.04182967,171.42,171.41,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1739975726842,194.0,171.54,171.39,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1739975726843,19.58568205,171.52,171.39,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1739975727046,19.58568205,171.52,171.39,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1739975727247,5.8317,171.51,171.39,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1739975727751,3.7407,171.53,171.45,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739975727951,3.7407,171.53,171.39,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1739975728143,0.03732344,171.51,171.47,0.04344391]
["bitfinex-derivatives","SOLF0:USTF0",1739975729051,5.86892344,171.51,171.47,0.04344391]
["bitfinex-derivatives","SOLF0:USTF0",1739975730455,0.03732344,171.51,171.47,0.04344391]
["bitfinex-derivatives","SOLF0:USTF0",1739975730753,0.03732344,171.51,171.5,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739975731052,12.24284413,171.59,171.47,0.04344391]
["bitfinex-derivatives","SOLF0:USTF0",1739975731253,8.0,171.62,171.56,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739975731449,12.24284413,171.63,171.49,12.24284413]
["bitfinex-derivatives","SOLF0:USTF0",1739975732052,5.8281,171.62,171.49,12.24284413]
["bitfinex-derivatives","SOLF0:USTF0",1739975732255,0.04039331,171.58,171.54,0.04020279]
["bitfinex-derivatives","SOLF0:USTF0",1739975732454,0.04039331,171.58,171.57,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1739975733152,8.02,171.75,171.56,0.03798787]
["bitfinex-derivatives","SOLF0:USTF0",1739975733153,12.24284413,171.71,171.56,20.300832]
["bitfinex-derivatives","SOLF0:USTF0",1739975733355,12.24284413,171.71,171.57,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1739975734357,0.03836076,171.66,171.62,0.04314815]
["bitfinex-derivatives","SOLF0:USTF0",1739975737564,0.03836076,171.66,171.65,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1739975737861,3.4888,171.75,171.62,19.59873463]
["bitfinex-derivatives","SOLF0:USTF0",1739975738060,5.8238,171.74,171.67,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1739975738755,5.8238,171.74,171.69,0.03998525]
["bitfinex-derivatives","SOLF0:USTF0",1739975738959,5.8242,171.73,171.66,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1739975739159,0.02702656,171.73,171.7,0.03711528]
["bitfinex-derivatives","SOLF0:USTF0",1739975739460,19.55558648,171.72,171.57,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1739975739659,19.55558648,171.72,171.58,19.55558648]
["bitfinex-derivatives","SOLF0:USTF0",1739975739957,3.4888,171.75,171.58,19.55558648]
["bitfinex-derivatives","SOLF0:USTF0",1739975740558,0.03917687,171.68,171.67,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1739975740752,3.4888,171.75,171.58,19.55558648]
["bitfinex-derivatives","SOLF0:USTF0",1739975741061,0.04473189,171.69,171.67,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1739975741261,3.4888,171.75,171.67,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1739975741462,0.04304426,171.7,171.67,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1739975741760,0.04304426,171.7,171.66,0.03957795]
["bitfinex-derivatives","SOLF0:USTF0",1739975742161,19.55558648,171.78,171.66,0.03957795]
["bitfinex-derivatives","SOLF0:USTF0",1739975742361,5.8222,171.79,171.62,27.57558648]
["bitfinex-derivatives","SOLF0:USTF0",1739975742753,7.0232,171.8,171.62,27.57558648]
["bitfinex-derivatives","SOLF0:USTF0",1739975742954,7.0232,171.8,171.63,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739975743258,7.0232,171.8,171.69,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1739975743459,0.02109758,171.73,171.7,0.04157947]
["bitfinex-derivatives","SOLF0:USTF0",1739975743653,7.0232,171.8,171.7,0.04157947]
["bitfinex-derivatives","SOLF0:USTF0",1739975743854,5.8247,171.72,171.7,0.04157947]
["bitfinex-derivatives","SOLF0:USTF0",1739975744060,19.55558648,171.78,171.7,0.04157947]
["bitfinex-derivatives","SOLF0:USTF0",1739975744264,0.02109758,171.73,171.7,0.04157947]
["bitfinex-derivatives","SOLF0:USTF0",1739975745165,0.02109758,171.73,171.71,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1739975745361,0.02109758,171.73,171.7,0.04157947]
["bitfinex-derivatives","SOLF0:USTF0",1739975745558,0.02109758,171.73,171.72,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1739975746863,0.02109758,171.73,171.7,0.04157947]
["bitfinex-derivatives","SOLF0:USTF0",1739975747369,0.02109758,171.73,171.71,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1739975747666,0.02109758,171.73,171.7,0.04157947]
["bitfinex-derivatives","SOLF0:USTF0",1739975747862,0.02109758,171.73,171.72,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1739975748466,0.02109758,171.73,171.71,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1739975748866,0.02109758,171.73,171.7,0.04157947]
["bitfinex-derivatives","SOLF0:USTF0",1739975749968,0.02109758,171.73,171.7,5.86667947]
["bitfinex-derivatives","SOLF0:USTF0",1739975750268,0.02109758,171.73,171.7,0.04157947]
["bitfinex-derivatives","SOLF0:USTF0",1739975750465,0.02109758,171.73,171.72,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1739975750961,0.02109758,171.73,171.71,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739975751564,0.02109758,171.73,171.71,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1739975751765,0.02109758,171.73,171.71,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739975752268,0.02109758,171.73,171.72,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1739975752663,25.38958648,171.82,171.71,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739975753268,31.21068648,171.82,171.76,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1739975753768,11.6551,171.82,171.76,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1739975754064,11.6547,171.83,171.78,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1739975754267,5.834,171.83,171.77,0.04291864]
["bitfinex-derivatives","SOLF0:USTF0",1739975754669,19.55558648,171.86,171.79,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1739975754869,19.55558648,171.86,171.77,0.04291864]
["bitfinex-derivatives","SOLF0:USTF0",1739975755062,19.55558648,171.86,171.71,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1739975755262,19.55558648,171.9,171.8,0.03845622]
["bitfinex-derivatives","SOLF0:USTF0",1739975755768,25.37398648,171.9,171.83,0.04459892]
["bitfinex-derivatives","SOLF0:USTF0",1739975755973,5.834,171.91,171.83,0.04459892]
["bitfinex-derivatives","SOLF0:USTF0",1739975756272,5.834,171.91,171.85,0.04277692]
["bitfinex-derivatives","SOLF0:USTF0",1739975756773,5.834,171.91,171.86,0.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739975758076,23.22558648,171.92,171.86,0.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739975758271,3.67,171.92,171.86,0.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739975758870,19.55558648,171.96,171.86,0.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739975759066,5.817,171.95,171.88,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1739975759267,9.4192,171.98,171.87,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1739975759471,2.1239,171.98,171.87,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1739975759673,2.1239,171.98,171.9,0.04334578]
["bitfinex-derivatives","SOLF0:USTF0",1739975760576,5.7763,172.02,171.9,0.04334578]
["bitfinex-derivatives","SOLF0:USTF0",1739975760773,5.8156,171.98,171.91,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1739975761074,5.7763,172.02,171.93,0.044269]
["bitfinex-derivatives","SOLF0:USTF0",1739975761271,5.8167,171.95,171.93,0.044269]
["bitfinex-derivatives","SOLF0:USTF0",1739975761471,19.55558648,172.0,171.93,0.044269]
["bitfinex-derivatives","SOLF0:USTF0",1739975761667,19.55558648,172.0,171.84,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1739975761867,19.55558648,172.0,171.85,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739975762275,5.8173,171.93,171.87,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1739975762476,19.55558648,172.0,171.85,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739975762873,0.03691134,171.94,171.91,0.04458505]
["bitfinex-derivatives","SOLF0:USTF0",1739975764378,0.03691134,171.94,171.91,5.86248505]
["bitfinex-derivatives","SOLF0:USTF0",1739975764579,0.03691134,171.94,171.91,0.04458505]
["bitfinex-derivatives","SOLF0:USTF0",1739975765678,5.85421134,171.94,171.91,0.04458505]
["bitfinex-derivatives","SOLF0:USTF0",1739975765881,0.03691134,171.94,171.91,0.04458505]
["bitfinex-derivatives","SOLF0:USTF0",1739975766674,0.03691134,171.94,171.85,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739975766875,0.03691134,171.94,171.84,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1739975767076,19.55558648,171.92,171.79,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739975767375,4.1626,171.91,171.79,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739975767678,4.1626,171.91,171.74,182.84148665]
["bitfinex-derivatives","SOLF0:USTF0",1739975767679,19.55558648,171.84,171.74,32.66590017]
["bitfinex-derivatives","SOLF0:USTF0",1739975767875,2.0967,171.83,171.74,32.66590017]
["bitfinex-derivatives","SOLF0:USTF0",1739975768082,19.55558648,171.8,171.74,32.66590017]
["bitfinex-derivatives","SOLF0:USTF0",1739975768276,5.8231,171.76,171.74,32.66590017]
["bitfinex-derivatives","SOLF0:USTF0",1739975768477,5.8231,171.76,171.7,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739975768783,0.03917629,171.77,171.73,0.044029]
["bitfinex-derivatives","SOLF0:USTF0",1739975771184,5.8236,171.75,171.73,0.044029]
["bitfinex-derivatives","SOLF0:USTF0",1739975771885,0.03917629,171.77,171.73,0.044029]
["bitfinex-derivatives","SOLF0:USTF0",1739975773481,5.8238,171.74,171.73,0.044029]
["bitfinex-derivatives","SOLF0:USTF0",1739975774081,5.8231,171.76,171.73,0.044029]
["bitfinex-derivatives","SOLF0:USTF0",1739975774387,0.03917629,171.77,171.74,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1739975774583,0.03917629,171.77,171.73,0.044029]
["bitfinex-derivatives","SOLF0:USTF0",1739975774983,0.03917629,171.77,171.76,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1739975776685,0.03917629,171.77,171.74,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1739975776881,194.0,171.88,171.74,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1739975777082,196.1525,171.88,171.74,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1739975777287,194.0,171.88,171.74,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1739975778080,0.0390393,171.83,171.79,0.04218043]
["bitfinex-derivatives","SOLF0:USTF0",1739975778285,5.8217,171.81,171.79,0.04218043]
["bitfinex-derivatives","SOLF0:USTF0",1739975778485,0.0390393,171.83,171.79,0.04218043]
["bitfinex-derivatives","SOLF0:USTF0",1739975778685,0.0390393,171.83,171.69,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739975778992,19.55558648,171.81,171.7,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1739975779185,2.0089,171.8,171.69,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739975779586,5.8224,171.78,171.72,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1739975779787,0.04405179,171.76,171.73,0.04225856]
["bitfinex-derivatives","SOLF0:USTF0",1739975780384,0.04405179,171.76,171.73,5.86625856]
["bitfinex-derivatives","SOLF0:USTF0",1739975780687,0.04405179,171.76,171.73,0.04225856]
["bitfinex-derivatives","SOLF0:USTF0",1739975780888,0.04405179,171.76,171.75,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1739975781190,19.55558648,171.86,171.73,0.04225856]
["bitfinex-derivatives","SOLF0:USTF0",1739975781492,2.1418,171.89,171.75,19.55558648]
["bitfinex-derivatives","SOLF0:USTF0",1739975782191,0.04145928,171.84,171.8,0.03724883]
["bitfinex-derivatives","SOLF0:USTF0",1739975783892,0.04145928,171.84,171.81,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1739975784293,0.04145928,171.84,171.8,0.03724883]
["bitfinex-derivatives","SOLF0:USTF0",1739975785085,0.04145928,171.84,171.8,5.85874883]
["bitfinex-derivatives","SOLF0:USTF0",1739975785693,0.04145928,171.84,171.8,0.03724883]
["bitfinex-derivatives","SOLF0:USTF0",1739975786194,5.8213,171.82,171.8,0.03724883]
["bitfinex-derivatives","SOLF0:USTF0",1739975786392,0.04145928,171.84,171.8,0.03724883]
["bitfinex-derivatives","SOLF0:USTF0",1739975786891,5.821,171.83,171.8,0.03724883]
["bitfinex-derivatives","SOLF0:USTF0",1739975787193,0.04145928,171.84,171.8,0.03724883]
["bitfinex-derivatives","SOLF0:USTF0",1739975788493,5.8211,171.82,171.8,0.03724883]
["bitfinex-derivatives","SOLF0:USTF0",1739975788792,0.04145928,171.84,171.8,0.03724883]
["bitfinex-derivatives","SOLF0:USTF0",1739975788990,0.04145928,171.84,171.83,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1739975789191,194.0,171.9,171.8,0.03724883]
["bitfinex-derivatives","SOLF0:USTF0",1739975789394,19.55558648,171.93,171.8,0.03724883]
["bitfinex-derivatives","SOLF0:USTF0",1739975789593,5.8183,171.91,171.85,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1739975790391,19.55558648,171.93,171.71,19.55558648]
["bitfinex-derivatives","SOLF0:USTF0",1739975790593,19.55558648,171.89,171.72,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739975790792,1.9552,171.88,171.72,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739975791495,19.55558648,171.85,171.72,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739975791795,0.03991743,171.8,171.77,0.03683539]
["bitfinex-derivatives","SOLF0:USTF0",1739975792098,1.01464082,171.87,171.72,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739975792395,0.03926455,171.8,171.77,0.03917058]
["bitfinex-derivatives","SOLF0:USTF0",1739975792600,19.55558648,171.84,171.72,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1739975793093,19.55558648,171.84,171.73,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1739975793597,213.55558648,171.84,171.71,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1739975793793,213.55558648,171.84,171.68,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739975794089,5.8224,171.78,171.77,0.04330848]
["bitfinex-derivatives","SOLF0:USTF0",1739975794293,0.0418656,171.8,171.68,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739975794490,1.01482797,171.83,171.68,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739975794688,1.01482797,171.83,171.7,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1739975795095,5.8235,171.75,171.7,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1739975795297,19.55558648,171.8,171.68,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1739975795595,5.8243,171.73,171.71,0.04039785]
["bitfinex-derivatives","SOLF0:USTF0",1739975796595,5.8244,171.72,171.71,0.04039785]
["bitfinex-derivatives","SOLF0:USTF0",1739975796796,19.59470062,171.74,171.58,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739975796992,5.826,171.68,171.63,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1739975797187,19.55558648,171.74,171.58,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739975797600,5.8268,171.66,171.6,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1739975797786,19.55558648,171.69,171.58,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739975797990,0.04124541,171.65,171.61,0.03898237]
["bitfinex-derivatives","SOLF0:USTF0",1739975798891,0.04124541,171.65,171.62,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1739975799194,0.04124541,171.65,171.61,0.03898237]
["bitfinex-derivatives","SOLF0:USTF0",1739975799396,0.04124541,171.65,171.64,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1739975799592,194.0,171.73,171.61,0.03898237]
["bitfinex-derivatives","SOLF0:USTF0",1739975799787,19.55558648,171.77,171.58,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739975799990,1.01530401,171.76,171.6,19.55558648]
["bitfinex-derivatives","SOLF0:USTF0",1739975800192,194.0,171.78,171.65,19.55558648]
["bitfinex-derivatives","SOLF0:USTF0",1739975800388,194.0,171.78,171.66,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739975800693,0.04155567,171.74,171.7,0.0440026]
["bitfinex-derivatives","SOLF0:USTF0",1739975802188,0.04155567,171.74,171.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1739975802391,194.0,171.75,171.59,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739975802789,5.8255,171.69,171.64,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1739975802999,194.0,171.75,171.61,19.55558648]
["bitfinex-derivatives","SOLF0:USTF0",1739975803200,4.554e-05,171.66,171.62,0.04099446]
["bitfinex-derivatives","SOLF0:USTF0",1739975803401,5.8235,171.75,171.69,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1739975804097,5.8235,171.75,171.7,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1739975804301,1.9815,171.77,171.61,19.55558648]
["bitfinex-derivatives","SOLF0:USTF0",1739975804498,0.03992401,171.74,171.61,19.55558648]
["bitfinex-derivatives","SOLF0:USTF0",1739975804698,1.9815,171.77,171.67,0.03909042]
["bitfinex-derivatives","SOLF0:USTF0",1739975804996,0.03910459,171.69,171.67,0.03909042]
["bitfinex-derivatives","SOLF0:USTF0",1739975805200,1.9815,171.77,171.68,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1739975805395,0.04297167,171.7,171.62,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739975805602,0.0407259,171.74,171.71,0.03959142]
["bitfinex-derivatives","SOLF0:USTF0",1739975805803,1.9815,171.77,171.62,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739975806002,1.9815,171.77,171.71,0.03820844]
["bitfinex-derivatives","SOLF0:USTF0",1739975806003,0.03863925,171.74,171.71,0.03820844]
["bitfinex-derivatives","SOLF0:USTF0",1739975806509,5.86263925,171.74,171.71,0.03820844]
["bitfinex-derivatives","SOLF0:USTF0",1739975806898,0.03863925,171.74,171.71,0.03820844]
["bitfinex-derivatives","SOLF0:USTF0",1739975808205,5.8242,171.73,171.71,0.03820844]
["bitfinex-derivatives","SOLF0:USTF0",1739975808506,0.03863925,171.74,171.71,0.03820844]
["bitfinex-derivatives","SOLF0:USTF0",1739975808802,5.8244,171.72,171.71,0.03820844]
["bitfinex-derivatives","SOLF0:USTF0",1739975809202,0.03863925,171.74,171.62,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739975809397,5.8249,171.71,171.66,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1739975809800,1.9815,171.77,171.62,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739975810400,0.04392189,171.71,171.68,0.03800088]
["bitfinex-derivatives","SOLF0:USTF0",1739975811398,199.834,171.8,171.68,0.03800088]
["bitfinex-derivatives","SOLF0:USTF0",1739975811705,5.8228,171.77,171.72,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1739975812200,5.8228,171.77,171.65,19.55558648]
["bitfinex-derivatives","SOLF0:USTF0",1739975812406,5.834,171.82,171.63,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1739975812606,0.04350318,171.73,171.69,0.04429164]
["bitfinex-derivatives","SOLF0:USTF0",1739975812803,0.04350318,171.73,171.63,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1739975813007,5.8231,171.76,171.63,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1739975813312,0.04453097,171.7,171.66,0.03824608]
["bitfinex-derivatives","SOLF0:USTF0",1739975813507,1.01495964,171.81,171.69,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1739975813807,0.04172428,171.7,171.69,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1739975814108,0.04105905,171.71,171.68,5.86628095]
["bitfinex-derivatives","SOLF0:USTF0",1739975814402,5.7479,171.79,171.62,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739975814611,0.03843619,171.71,171.68,0.04189155]
["bitfinex-derivatives","SOLF0:USTF0",1739975814806,5.8233,171.76,171.62,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739975815102,0.04270611,171.71,171.68,0.04478469]
["bitfinex-derivatives","SOLF0:USTF0",1739975815307,1.8477,171.79,171.65,19.55558648]
["bitfinex-derivatives","SOLF0:USTF0",1739975815506,5.834,171.8,171.65,19.55558648]
["bitfinex-derivatives","SOLF0:USTF0",1739975815902,5.834,171.8,171.77,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1739975816217,5.834,171.82,171.69,19.55558648]
["bitfinex-derivatives","SOLF0:USTF0",1739975816402,11.70051865,171.8,171.77,0.04261034]
["bitfinex-derivatives","SOLF0:USTF0",1739975816608,5.87871865,171.8,171.77,0.04261034]
["bitfinex-derivatives","SOLF0:USTF0",1739975817608,0.04471865,171.8,171.77,0.04261034]
["bitfinex-derivatives","SOLF0:USTF0",1739975817813,5.834,171.78,171.77,0.04261034]
["bitfinex-derivatives","SOLF0:USTF0",1739975819716,5.834,171.78,171.77,5.86531034]
["bitfinex-derivatives","SOLF0:USTF0",1739975820520,0.04471865,171.8,171.77,5.86531034]
["bitfinex-derivatives","SOLF0:USTF0",1739975820718,0.04471865,171.8,171.77,0.04261034]
["bitfinex-derivatives","SOLF0:USTF0",1739975821119,5.834,171.78,171.77,0.04261034]
["bitfinex-derivatives","SOLF0:USTF0",1739975822125,5.834,171.79,171.77,0.04261034]
["bitfinex-derivatives","SOLF0:USTF0",1739975822715,0.04471865,171.8,171.71,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1739975822716,5.834,171.78,171.71,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1739975822921,5.834,171.78,171.7,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739975823118,5.8233,171.76,171.7,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739975823325,5.8233,171.76,171.71,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1739975823512,5.834,171.78,171.7,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739975823717,5.834,171.83,171.7,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739975824019,0.0390971,171.76,171.72,0.03930186]
["bitfinex-derivatives","SOLF0:USTF0",1739975824218,5.834,171.78,171.7,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739975824522,0.04022992,171.76,171.72,0.04343788]
["bitfinex-derivatives","SOLF0:USTF0",1739975826122,5.86352992,171.76,171.72,0.04343788]
["bitfinex-derivatives","SOLF0:USTF0",1739975826327,0.04022992,171.76,171.72,0.04343788]
["bitfinex-derivatives","SOLF0:USTF0",1739975826622,0.04022992,171.76,171.63,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1739975826824,194.0,171.75,171.62,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1739975827927,0.04351476,171.7,171.67,0.04270598]
["bitfinex-derivatives","SOLF0:USTF0",1739975828128,0.04351476,171.7,171.6,32.66590017]
["bitfinex-derivatives","SOLF0:USTF0",1739975828338,213.55558648,171.69,171.6,32.66590017]
["bitfinex-derivatives","SOLF0:USTF0",1739975828632,1.546,171.68,171.6,32.66590017]
["bitfinex-derivatives","SOLF0:USTF0",1739975828829,194.0,171.67,171.6,32.66590017]
["bitfinex-derivatives","SOLF0:USTF0",1739975829033,19.55558648,171.64,171.59,65.33180036]
["bitfinex-derivatives","SOLF0:USTF0",1739975829223,1.546,171.68,171.55,32.31108242]
["bitfinex-derivatives","SOLF0:USTF0",1739975829224,5.8299,171.56,171.55,32.31108242]
["bitfinex-derivatives","SOLF0:USTF0",1739975829626,5.8299,171.56,171.55,22.34108242]
["bitfinex-derivatives","SOLF0:USTF0",1739975829826,5.8299,171.56,171.55,8.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739975830027,0.04225311,171.57,171.54,64.65965047]
["bitfinex-derivatives","SOLF0:USTF0",1739975830234,213.55558648,171.56,171.53,88.54360054]
["bitfinex-derivatives","SOLF0:USTF0",1739975830433,194.0,171.55,171.53,88.54360054]
["bitfinex-derivatives","SOLF0:USTF0",1739975830631,19.55558648,171.56,171.53,70.87700054]
["bitfinex-derivatives","SOLF0:USTF0",1739975830632,199.8305,171.54,171.53,70.87700054]
["bitfinex-derivatives","SOLF0:USTF0",1739975830931,194.0,171.54,171.53,70.87700054]
["bitfinex-derivatives","SOLF0:USTF0",1739975832135,194.0,171.54,171.52,0.03847006]
["bitfinex-derivatives","SOLF0:USTF0",1739975832831,0.04225311,171.57,171.4,19.55558648]
["bitfinex-derivatives","SOLF0:USTF0",1739975833031,8.08,171.58,171.4,19.55558648]
["bitfinex-derivatives","SOLF0:USTF0",1739975833838,1.0165166,171.57,171.39,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739975834033,0.04253483,171.51,171.47,0.04147635]
["bitfinex-derivatives","SOLF0:USTF0",1739975834335,0.04253483,171.51,171.47,5.87407635]
["bitfinex-derivatives","SOLF0:USTF0",1739975834734,0.04253483,171.51,171.47,0.04147635]
["bitfinex-derivatives","SOLF0:USTF0",1739975835535,0.04253483,171.51,171.47,5.87437635]
["bitfinex-derivatives","SOLF0:USTF0",1739975835834,0.04253483,171.51,171.47,0.04147635]
["bitfinex-derivatives","SOLF0:USTF0",1739975836632,0.04253483,171.51,171.49,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739975836839,0.04253483,171.51,171.47,0.04147635]
["bitfinex-derivatives","SOLF0:USTF0",1739975837732,0.04253483,171.51,171.48,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1739975838141,0.04253483,171.51,171.47,0.04147635]
["bitfinex-derivatives","SOLF0:USTF0",1739975838342,0.04253483,171.51,171.49,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1739975838538,0.04253483,171.51,171.47,0.04147635]
["bitfinex-derivatives","SOLF0:USTF0",1739975840034,5.832,171.5,171.47,0.04147635]
["bitfinex-derivatives","SOLF0:USTF0",1739975840941,0.04253483,171.51,171.47,0.04147635]
["bitfinex-derivatives","SOLF0:USTF0",1739975842045,221.61558648,171.6,171.47,0.04147635]
["bitfinex-derivatives","SOLF0:USTF0",1739975842237,221.61558648,171.6,171.52,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739975842447,227.44438648,171.6,171.42,19.55558648]
["bitfinex-derivatives","SOLF0:USTF0",1739975842742,202.06,171.6,171.46,19.55558648]
["bitfinex-derivatives","SOLF0:USTF0",1739975842939,5.834,171.59,171.47,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739975843348,0.03746079,171.55,171.51,0.03786603]
["bitfinex-derivatives","SOLF0:USTF0",1739975844838,0.03746079,171.55,171.51,5.86916603]
["bitfinex-derivatives","SOLF0:USTF0",1739975845043,0.03746079,171.55,171.51,0.03786603]
["bitfinex-derivatives","SOLF0:USTF0",1739975845446,5.86796079,171.55,171.51,0.03786603]
["bitfinex-derivatives","SOLF0:USTF0",1739975845842,0.03746079,171.55,171.51,0.03786603]
["bitfinex-derivatives","SOLF0:USTF0",1739975846442,5.86786079,171.55,171.51,0.03786603]
["bitfinex-derivatives","SOLF0:USTF0",1739975847445,5.831,171.53,171.51,0.03786603]
["bitfinex-derivatives","SOLF0:USTF0",1739975847645,0.03746079,171.55,171.51,0.03786603]
["bitfinex-derivatives","SOLF0:USTF0",1739975849050,0.03746079,171.55,171.54,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1739975849754,202.04,171.65,171.51,0.03786603]
["bitfinex-derivatives","SOLF0:USTF0",1739975850050,202.04,171.65,171.49,19.55558648]
["bitfinex-derivatives","SOLF0:USTF0",1739975850551,202.04,171.65,171.53,19.55558648]
["bitfinex-derivatives","SOLF0:USTF0",1739975850950,202.04,171.65,171.57,0.04376493]
["bitfinex-derivatives","SOLF0:USTF0",1739975850951,0.0419704,171.61,171.57,0.04376493]
["bitfinex-derivatives","SOLF0:USTF0",1739975851158,194.0,171.6,171.47,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739975851349,194.0,171.59,171.47,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739975851949,194.0,171.59,171.54,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1739975852253,0.03727219,171.58,171.55,0.04370037]
["bitfinex-derivatives","SOLF0:USTF0",1739975852453,0.03727219,171.58,171.47,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739975852652,199.834,171.64,171.53,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1739975852848,0.04278322,171.54,171.47,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739975853044,5.834,171.62,171.57,0.03765149]
["bitfinex-derivatives","SOLF0:USTF0",1739975853249,0.04380854,171.52,171.47,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739975853547,5.8299,171.56,171.47,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739975853850,199.834,171.61,171.47,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739975854051,199.834,171.6,171.47,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739975854555,0.04460625,171.55,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975855153,0.04460625,171.55,171.53,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1739975855350,0.04460625,171.55,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975857059,0.04460625,171.55,171.53,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1739975857246,0.04460625,171.55,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975858148,0.04460625,171.55,171.53,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1739975858350,0.04460625,171.55,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975861260,5.8308,171.54,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975861458,0.04460625,171.55,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975861962,5.8305,171.54,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975862160,0.04460625,171.55,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975863062,201.44445794,171.57,171.56,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739975863463,193.00845794,171.57,171.56,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739975863866,194.0,171.6,171.54,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1739975864263,0.03754996,171.59,171.54,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1739975864459,0.03754996,171.59,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975865973,5.8308,171.54,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975866374,5.87305283,171.55,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975866673,0.04265283,171.55,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975866875,5.8306,171.54,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975867374,0.04265283,171.55,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975868077,5.8309,171.53,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975869073,5.87315283,171.55,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975869373,0.04265283,171.55,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975869576,5.87295283,171.55,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975869875,0.04265283,171.55,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975870374,5.8308,171.54,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975870676,0.04265283,171.55,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975871076,5.8309,171.53,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975871373,0.04265283,171.55,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975871780,5.8309,171.53,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975873982,208.30836794,171.54,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975874582,5.8309,171.53,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975877085,202.52042077,171.55,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975877879,202.47776794,171.54,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975878479,202.47776794,171.54,171.52,5.87470086]
["bitfinex-derivatives","SOLF0:USTF0",1739975878690,202.47776794,171.54,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975879187,208.30846794,171.54,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975880192,5.87295283,171.55,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975880491,0.04265283,171.55,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975881084,0.04265283,171.55,171.52,5.87490086]
["bitfinex-derivatives","SOLF0:USTF0",1739975881284,0.04265283,171.55,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975881691,5.8305,171.54,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975881892,0.04265283,171.55,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975882494,0.04265283,171.55,171.53,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1739975882690,0.04265283,171.55,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975883092,0.04265283,171.55,171.53,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1739975883491,0.04265283,171.55,171.54,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1739975884398,0.04265283,171.55,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975885286,0.04265283,171.55,171.54,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1739975885699,0.04265283,171.55,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975886194,0.04265283,171.55,171.53,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1739975886793,0.04265283,171.55,171.52,5.87490086]
["bitfinex-derivatives","SOLF0:USTF0",1739975886994,0.04265283,171.55,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975888401,0.04265283,171.55,171.54,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1739975888589,202.47776794,171.61,171.52,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1739975888797,202.47776794,171.61,171.53,12.24446364]
["bitfinex-derivatives","SOLF0:USTF0",1739975889595,202.47776794,171.61,171.59,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1739975889793,0.04230549,171.59,171.53,12.24446364]
["bitfinex-derivatives","SOLF0:USTF0",1739975889996,0.04230549,171.59,171.58,0.04295031]
["bitfinex-derivatives","SOLF0:USTF0",1739975890200,0.04230549,171.59,171.53,12.24446364]
["bitfinex-derivatives","SOLF0:USTF0",1739975890504,0.04230549,171.59,171.57,0.04253628]
["bitfinex-derivatives","SOLF0:USTF0",1739975890704,0.04230549,171.59,171.51,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1739975890900,5.8296,171.57,171.56,0.03807244]
["bitfinex-derivatives","SOLF0:USTF0",1739975891100,12.24446364,171.59,171.45,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739975891399,5.8305,171.55,171.45,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739975891599,194.0,171.58,171.45,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739975892302,0.03759519,171.55,171.51,0.04054729]
["bitfinex-derivatives","SOLF0:USTF0",1739975892493,5.86779519,171.55,171.51,0.04054729]
["bitfinex-derivatives","SOLF0:USTF0",1739975892895,5.8312,171.52,171.51,0.04054729]
["bitfinex-derivatives","SOLF0:USTF0",1739975893096,12.24446364,171.53,171.41,12.24446364]
["bitfinex-derivatives","SOLF0:USTF0",1739975893505,12.24446364,171.53,171.46,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1739975893705,5.8313,171.52,171.46,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1739975894207,0.0443617,171.51,171.47,5.87078334]
["bitfinex-derivatives","SOLF0:USTF0",1739975894603,0.0443617,171.51,171.47,0.03788334]
["bitfinex-derivatives","SOLF0:USTF0",1739975895401,12.24446364,171.5,171.47,0.03788334]
["bitfinex-derivatives","SOLF0:USTF0",1739975895705,12.24446364,171.5,171.39,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1739975895905,208.06686364,171.5,171.39,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1739975896807,0.03971303,171.46,171.43,0.04123443]
["bitfinex-derivatives","SOLF0:USTF0",1739975899007,202.05971303,171.46,171.34,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1739975899202,5.8349,171.42,171.34,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1739975899408,203.8024,171.46,171.34,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1739975899815,203.8024,171.46,171.35,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1739975900200,5.8356,171.39,171.38,0.03899807]
["bitfinex-derivatives","SOLF0:USTF0",1739975900404,12.24446364,171.4,171.28,12.24446364]
["bitfinex-derivatives","SOLF0:USTF0",1739975900608,12.24446364,171.4,171.27,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1739975900806,12.24446364,171.4,171.37,0.03745973]
["bitfinex-derivatives","SOLF0:USTF0",1739975900807,5.836,171.38,171.37,0.03745973]
["bitfinex-derivatives","SOLF0:USTF0",1739975901001,12.24446364,171.38,171.26,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1739975901308,12.24446364,171.38,171.22,12.24446364]
["bitfinex-derivatives","SOLF0:USTF0",1739975901309,12.24446364,171.35,171.22,12.24446364]
["bitfinex-derivatives","SOLF0:USTF0",1739975901510,12.24446364,171.35,171.22,14.10576364]
["bitfinex-derivatives","SOLF0:USTF0",1739975902102,0.04273974,171.3,171.27,0.04355237]
["bitfinex-derivatives","SOLF0:USTF0",1739975903309,0.04273974,171.3,171.28,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739975903510,0.04273974,171.3,171.27,0.04355237]
["bitfinex-derivatives","SOLF0:USTF0",1739975904005,5.88153974,171.3,171.27,0.04355237]
["bitfinex-derivatives","SOLF0:USTF0",1739975904313,0.04273974,171.3,171.27,0.04355237]
["bitfinex-derivatives","SOLF0:USTF0",1739975905803,194.0,171.37,171.27,0.04355237]
["bitfinex-derivatives","SOLF0:USTF0",1739975906002,9.8701,171.39,171.27,0.04355237]
["bitfinex-derivatives","SOLF0:USTF0",1739975906214,5.8367,171.37,171.3,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739975906712,5.8364,171.37,171.23,19.64032539]
["bitfinex-derivatives","SOLF0:USTF0",1739975907012,0.04313571,171.35,171.32,0.04395293]
["bitfinex-derivatives","SOLF0:USTF0",1739975907215,0.04313571,171.35,171.23,19.64032539]
["bitfinex-derivatives","SOLF0:USTF0",1739975907403,0.04313571,171.35,171.32,0.03695566]
["bitfinex-derivatives","SOLF0:USTF0",1739975907607,1.8301,171.39,171.23,19.64032539]
["bitfinex-derivatives","SOLF0:USTF0",1739975907907,0.04386771,171.35,171.32,0.04344898]
["bitfinex-derivatives","SOLF0:USTF0",1739975908512,5.8377,171.33,171.32,0.04344898]
["bitfinex-derivatives","SOLF0:USTF0",1739975909416,5.8382,171.32,171.26,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739975909711,5.8382,171.32,171.22,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739975909915,5.8382,171.32,171.25,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739975910219,1.8301,171.39,171.25,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739975910515,0.03899549,171.3,171.27,0.03927719]
["bitfinex-derivatives","SOLF0:USTF0",1739975910709,5.8388,171.3,171.27,0.03927719]
["bitfinex-derivatives","SOLF0:USTF0",1739975910912,0.04483781,171.3,171.21,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1739975911215,1.88753781,171.3,171.27,0.0385539]
["bitfinex-derivatives","SOLF0:USTF0",1739975911415,1.88753781,171.3,171.2,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1739975911616,1.88753781,171.3,171.27,0.03691073]
["bitfinex-derivatives","SOLF0:USTF0",1739975911820,5.8394,171.28,171.2,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1739975912117,5.8394,171.28,171.27,0.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1739975912412,0.04076676,171.26,171.2,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1739975912608,0.04076676,171.26,171.21,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1739975912808,0.04076676,171.26,171.21,5.88177696]
["bitfinex-derivatives","SOLF0:USTF0",1739975913208,0.04076676,171.26,171.21,0.04007696]
["bitfinex-derivatives","SOLF0:USTF0",1739975913918,0.04076676,171.26,171.22,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739975914422,0.04076676,171.26,171.21,0.04007696]
["bitfinex-derivatives","SOLF0:USTF0",1739975914619,0.04076676,171.26,171.21,5.88177696]
["bitfinex-derivatives","SOLF0:USTF0",1739975915418,0.04076676,171.26,171.21,0.04007696]
["bitfinex-derivatives","SOLF0:USTF0",1739975916408,0.04076676,171.26,171.22,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739975916612,0.04076676,171.26,171.21,0.04007696]
["bitfinex-derivatives","SOLF0:USTF0",1739975917020,8.02,171.33,171.21,0.04007696]
["bitfinex-derivatives","SOLF0:USTF0",1739975917321,19.64032539,171.35,171.2,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1739975917915,225.26042539,171.39,171.2,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1739975918117,0.04306818,171.29,171.26,0.03824989]
["bitfinex-derivatives","SOLF0:USTF0",1739975918311,19.64032539,171.35,171.2,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1739975918517,5.8397,171.28,171.23,0.04046914]
["bitfinex-derivatives","SOLF0:USTF0",1739975918714,0.04196206,171.29,171.23,0.04046914]
["bitfinex-derivatives","SOLF0:USTF0",1739975918917,0.04196206,171.29,171.2,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1739975919122,0.04196206,171.29,171.24,0.03897235]
["bitfinex-derivatives","SOLF0:USTF0",1739975919617,5.8404,171.25,171.24,0.03897235]
["bitfinex-derivatives","SOLF0:USTF0",1739975921621,5.8414,171.23,171.17,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1739975922016,19.64032539,171.25,171.16,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739975922226,19.64032539,171.25,171.16,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739975922615,19.64032539,171.25,171.16,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739975922824,0.03738389,171.22,171.19,0.04412285]
["bitfinex-derivatives","SOLF0:USTF0",1739975923621,0.03738389,171.22,171.19,5.88652285]
["bitfinex-derivatives","SOLF0:USTF0",1739975923819,0.03738389,171.22,171.19,0.04412285]
["bitfinex-derivatives","SOLF0:USTF0",1739975924216,5.87888389,171.22,171.19,0.04412285]
["bitfinex-derivatives","SOLF0:USTF0",1739975924823,8.04,171.21,171.19,0.04412285]
["bitfinex-derivatives","SOLF0:USTF0",1739975925016,8.04,171.21,171.11,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1739975925222,9.8709,171.21,171.11,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1739975925526,5.8443,171.14,171.09,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739975925823,19.64032539,171.17,171.07,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739975926125,19.64032539,171.13,171.01,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1739975926325,5.8452,171.11,171.1,0.03738755]
["bitfinex-derivatives","SOLF0:USTF0",1739975926627,5.8452,171.11,171.03,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739975926826,8.10431332,171.12,171.09,0.03854176]
["bitfinex-derivatives","SOLF0:USTF0",1739975927026,8.10431332,171.12,171.03,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739975927226,5.8452,171.11,171.09,0.04330996]
["bitfinex-derivatives","SOLF0:USTF0",1739975927425,8.10431332,171.12,171.09,0.04330996]
["bitfinex-derivatives","SOLF0:USTF0",1739975927629,8.10431332,171.12,171.02,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739975928228,8.10431332,171.12,171.05,0.03960165]
["bitfinex-derivatives","SOLF0:USTF0",1739975928425,8.10431332,171.12,171.08,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739975928928,0.04431332,171.12,171.05,0.03960165]
["bitfinex-derivatives","SOLF0:USTF0",1739975929625,0.04431332,171.12,171.11,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1739975929820,218.13476794,171.19,171.05,0.03960165]
["bitfinex-derivatives","SOLF0:USTF0",1739975930027,204.25226794,171.19,171.03,19.64032539]
["bitfinex-derivatives","SOLF0:USTF0",1739975930325,204.25226794,171.19,171.13,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739975930525,1.7745,171.19,171.03,19.64032539]
["bitfinex-derivatives","SOLF0:USTF0",1739975930919,0.03677865,171.13,171.09,0.04233447]
["bitfinex-derivatives","SOLF0:USTF0",1739975932328,0.03677865,171.13,171.1,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739975932729,0.03677865,171.13,171.09,0.04233447]
["bitfinex-derivatives","SOLF0:USTF0",1739975933324,5.8449,171.12,171.09,0.04233447]
["bitfinex-derivatives","SOLF0:USTF0",1739975933526,0.03677865,171.13,171.09,0.04233447]
["bitfinex-derivatives","SOLF0:USTF0",1739975934529,5.88147865,171.13,171.09,0.04233447]
["bitfinex-derivatives","SOLF0:USTF0",1739975934726,0.03677865,171.13,171.09,0.04233447]
["bitfinex-derivatives","SOLF0:USTF0",1739975935625,8.06,171.12,171.09,0.04233447]
["bitfinex-derivatives","SOLF0:USTF0",1739975937329,0.03677865,171.13,171.09,0.04233447]
["bitfinex-derivatives","SOLF0:USTF0",1739975939241,0.03677865,171.13,171.09,5.88803447]
["bitfinex-derivatives","SOLF0:USTF0",1739975939434,0.03677865,171.13,171.09,0.04233447]
["bitfinex-derivatives","SOLF0:USTF0",1739975939837,5.88137865,171.13,171.09,0.04233447]
["bitfinex-derivatives","SOLF0:USTF0",1739975940941,0.03677865,171.13,171.09,0.04233447]
["bitfinex-derivatives","SOLF0:USTF0",1739975943041,5.8455,171.1,171.09,0.04233447]
["bitfinex-derivatives","SOLF0:USTF0",1739975943240,13.8855,171.1,171.09,0.04233447]
["bitfinex-derivatives","SOLF0:USTF0",1739975943433,13.8855,171.1,171.01,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1739975943434,8.04,171.1,171.01,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1739975943639,19.64032539,171.08,170.96,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1739975944029,19.64032539,171.01,170.92,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1739975944231,27.70032539,171.01,170.92,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1739975944542,27.70032539,171.01,170.85,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1739975944745,27.70032539,171.01,170.95,0.04187689]
["bitfinex-derivatives","SOLF0:USTF0",1739975944746,5.89267032,170.98,170.95,0.04187689]
["bitfinex-derivatives","SOLF0:USTF0",1739975944938,5.89267032,170.98,170.87,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1739975945135,5.89267032,170.98,170.95,0.04369975]
["bitfinex-derivatives","SOLF0:USTF0",1739975945341,5.8497,170.98,170.87,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1739975945541,0.04155805,170.94,170.87,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1739975945739,0.04155805,170.94,170.91,0.04374153]
["bitfinex-derivatives","SOLF0:USTF0",1739975948550,202.47776794,171.03,170.91,0.04374153]
["bitfinex-derivatives","SOLF0:USTF0",1739975948942,202.47776794,171.03,170.9,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1739975949342,8.08,171.07,170.98,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739975949543,8.08,171.07,170.91,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1739975949743,0.04281437,171.04,171.01,5.88596207]
["bitfinex-derivatives","SOLF0:USTF0",1739975950036,202.47776794,171.09,170.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1739975950436,8.1,171.13,170.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1739975950647,8.1,171.13,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739975951047,5.8463,171.06,170.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1739975951247,8.1,171.13,171.04,0.04479657]
["bitfinex-derivatives","SOLF0:USTF0",1739975951248,0.03842103,171.07,171.04,0.04479657]
["bitfinex-derivatives","SOLF0:USTF0",1739975951449,19.64032539,171.06,170.91,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1739975951649,5.8466,171.06,171.04,0.04261257]
["bitfinex-derivatives","SOLF0:USTF0",1739975951851,0.04325078,171.07,170.97,0.03992707]
["bitfinex-derivatives","SOLF0:USTF0",1739975952044,5.8453,171.09,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739975952247,0.03834176,171.04,171.0,0.04073994]
["bitfinex-derivatives","SOLF0:USTF0",1739975952443,210.57776794,171.13,170.93,19.64032539]
["bitfinex-derivatives","SOLF0:USTF0",1739975952645,5.8447,171.11,170.93,19.64032539]
["bitfinex-derivatives","SOLF0:USTF0",1739975952845,210.57776794,171.13,170.91,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1739975952846,210.57776794,171.13,170.97,19.64032539]
["bitfinex-derivatives","SOLF0:USTF0",1739975953147,202.47776794,171.13,170.97,19.64032539]
["bitfinex-derivatives","SOLF0:USTF0",1739975953351,7.5613,171.15,170.97,19.64032539]
["bitfinex-derivatives","SOLF0:USTF0",1739975953551,1.718,171.15,170.97,19.64032539]
["bitfinex-derivatives","SOLF0:USTF0",1739975953849,0.03779272,171.07,171.03,0.03812655]
["bitfinex-derivatives","SOLF0:USTF0",1739975954052,1.718,171.15,170.97,19.64032539]
["bitfinex-derivatives","SOLF0:USTF0",1739975954350,0.03911379,171.07,171.03,0.04063832]
["bitfinex-derivatives","SOLF0:USTF0",1739975954547,1.718,171.15,171.05,19.64032539]
["bitfinex-derivatives","SOLF0:USTF0",1739975954741,7.5615,171.15,171.07,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1739975954946,1.718,171.15,171.07,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1739975955347,7.5613,171.15,171.07,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1739975955547,7.5613,171.15,171.03,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739975955751,0.0423726,171.13,171.09,0.04284786]
["bitfinex-derivatives","SOLF0:USTF0",1739975956448,202.47776794,171.21,171.09,19.68317325]
["bitfinex-derivatives","SOLF0:USTF0",1739975956852,202.47776794,171.21,171.09,19.64032539]
["bitfinex-derivatives","SOLF0:USTF0",1739975957551,0.03801054,171.17,171.13,0.03875408]
["bitfinex-derivatives","SOLF0:USTF0",1739975957952,0.03801054,171.17,171.13,5.88255408]
["bitfinex-derivatives","SOLF0:USTF0",1739975958154,0.03801054,171.17,171.13,0.03875408]
["bitfinex-derivatives","SOLF0:USTF0",1739975959056,0.03801054,171.17,171.16,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1739975960149,1.054e-05,171.17,171.16,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1739975960355,202.47776794,171.27,171.2,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1739975960547,202.47776794,171.27,171.14,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739975960952,202.47776794,171.27,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739975961349,202.47776794,171.27,171.21,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739975961656,0.04080128,171.26,171.23,0.04182849]
["bitfinex-derivatives","SOLF0:USTF0",1739975962052,5.8385,171.29,171.14,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739975962249,0.04373438,171.26,171.23,0.04035094]
["bitfinex-derivatives","SOLF0:USTF0",1739975962650,0.04373438,171.26,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739975962856,0.04373438,171.26,171.23,0.04035094]
["bitfinex-derivatives","SOLF0:USTF0",1739975963857,0.04373438,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739975964459,0.04373438,171.26,171.23,0.04035094]
["bitfinex-derivatives","SOLF0:USTF0",1739975967455,5.8412,171.22,171.15,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1739975967760,19.64032539,171.26,171.15,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1739975967956,5.8414,171.21,171.15,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1739975968360,5.834,171.25,171.15,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1739975968555,5.834,171.25,171.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1739975968556,0.03690891,171.2,171.16,0.03769046]
["bitfinex-derivatives","SOLF0:USTF0",1739975968762,0.03690891,171.2,171.06,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1739975969060,25.47432539,171.22,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1739975969355,200.85267153,171.21,171.06,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1739975969561,5.8436,171.14,171.06,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1739975969961,0.03887676,171.12,171.08,0.04420009]
["bitfinex-derivatives","SOLF0:USTF0",1739975972458,0.03887676,171.12,171.08,5.88980009]
["bitfinex-derivatives","SOLF0:USTF0",1739975972855,0.03887676,171.12,171.08,0.04420009]
["bitfinex-derivatives","SOLF0:USTF0",1739975973462,5.88317676,171.12,171.08,0.04420009]
["bitfinex-derivatives","SOLF0:USTF0",1739975973661,0.03887676,171.12,171.08,0.04420009]
["bitfinex-derivatives","SOLF0:USTF0",1739975974360,5.88337676,171.12,171.08,0.04420009]
["bitfinex-derivatives","SOLF0:USTF0",1739975974560,0.03887676,171.12,171.08,0.04420009]
["bitfinex-derivatives","SOLF0:USTF0",1739975975156,8.12,171.11,171.08,0.04420009]
["bitfinex-derivatives","SOLF0:USTF0",1739975975363,8.12,171.11,170.97,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1739975975558,8.12,171.11,170.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739975975559,5.8466,171.06,170.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739975976264,5.8467,171.05,170.98,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1739975976462,0.04046526,171.04,171.01,0.04489479]
["bitfinex-derivatives","SOLF0:USTF0",1739975978667,5.8477,171.02,171.01,0.04489479]
["bitfinex-derivatives","SOLF0:USTF0",1739975979367,5.8477,171.02,170.93,19.64032539]
["bitfinex-derivatives","SOLF0:USTF0",1739975979368,5.8487,171.0,170.93,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739975979768,19.64032539,171.08,170.9,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739975979969,5.849,170.99,170.92,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1739975980166,8.12,171.02,170.9,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739975980471,0.04268687,170.96,170.93,0.04292123]
["bitfinex-derivatives","SOLF0:USTF0",1739975980659,8.12,171.07,170.93,0.04292123]
["bitfinex-derivatives","SOLF0:USTF0",1739975980864,8.12,171.07,170.96,19.64032539]
["bitfinex-derivatives","SOLF0:USTF0",1739975981069,8.12,171.07,170.97,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1739975981470,8.12,171.07,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739975981867,0.0399414,171.06,171.03,0.04287176]
["bitfinex-derivatives","SOLF0:USTF0",1739975985268,0.0399414,171.06,171.03,5.89017176]
["bitfinex-derivatives","SOLF0:USTF0",1739975985471,0.0399414,171.06,171.03,0.04287176]
["bitfinex-derivatives","SOLF0:USTF0",1739975986172,0.0399414,171.06,170.94,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1739975986372,32.01660122,171.02,170.9,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1739975986676,5.8487,170.99,170.9,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1739975986869,32.01660122,171.02,170.9,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1739975987173,32.01660122,171.05,170.9,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1739975987376,0.03928799,170.98,170.94,0.043112]
["bitfinex-derivatives","SOLF0:USTF0",1739975987571,0.03928799,170.98,170.96,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1739975987974,0.03928799,170.98,170.92,0.04086266]
["bitfinex-derivatives","SOLF0:USTF0",1739975988175,0.03928799,170.98,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739975988376,0.03928799,170.98,170.92,0.04086266]
["bitfinex-derivatives","SOLF0:USTF0",1739975988876,0.03928799,170.98,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739975989579,8.1,171.06,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1739975990280,7.6023,171.08,170.93,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739975990485,5.834,171.09,170.93,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739975990686,0.03970379,171.02,170.99,0.03923587]
["bitfinex-derivatives","SOLF0:USTF0",1739975990886,1.7952,171.13,170.99,0.03923587]
["bitfinex-derivatives","SOLF0:USTF0",1739975991081,5.8459,171.08,170.99,0.03923587]
["bitfinex-derivatives","SOLF0:USTF0",1739975991280,1.7952,171.13,170.97,32.01660122]
["bitfinex-derivatives","SOLF0:USTF0",1739975991879,5.8457,171.08,170.97,32.01660122]
["bitfinex-derivatives","SOLF0:USTF0",1739975992079,0.04321794,171.06,171.03,0.03764805]
["bitfinex-derivatives","SOLF0:USTF0",1739975992391,0.04321794,171.06,171.04,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739975992690,0.04321794,171.06,171.03,0.03764805]
["bitfinex-derivatives","SOLF0:USTF0",1739975992893,0.04321794,171.06,171.03,5.88484805]
["bitfinex-derivatives","SOLF0:USTF0",1739975993790,0.04321794,171.06,171.03,0.03764805]
["bitfinex-derivatives","SOLF0:USTF0",1739975994486,0.04321794,171.06,170.93,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739975994687,5.8477,171.03,170.97,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739975994884,9.3379,171.09,170.93,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739975995088,32.01660122,171.06,170.93,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739975995294,5.848,171.02,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739975995593,0.03861518,171.01,170.98,0.04245602]
["bitfinex-derivatives","SOLF0:USTF0",1739975995793,5.8485,171.0,170.98,0.04245602]
["bitfinex-derivatives","SOLF0:USTF0",1739975996595,5.8487,170.99,170.98,0.04245602]
["bitfinex-derivatives","SOLF0:USTF0",1739975996787,0.03861518,171.01,170.98,0.04245602]
["bitfinex-derivatives","SOLF0:USTF0",1739975997594,5.8487,170.99,170.93,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739975998389,0.03861518,171.01,170.89,69.92238798]
["bitfinex-derivatives","SOLF0:USTF0",1739975998594,5.8484,171.0,170.94,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739975998793,0.04109661,170.97,170.94,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739975999291,0.04109661,170.97,170.95,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739975999493,0.04109661,170.97,170.93,0.04232319]
["bitfinex-derivatives","SOLF0:USTF0",1739976000795,5.8504,170.94,170.93,0.04232319]
["bitfinex-derivatives","SOLF0:USTF0",1739976000995,8.08,170.96,170.82,32.01660122]
["bitfinex-derivatives","SOLF0:USTF0",1739976001194,1.6999,170.93,170.82,32.01660122]
["bitfinex-derivatives","SOLF0:USTF0",1739976001397,5.8515,170.91,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739976001793,1.6999,170.93,170.82,32.01660122]
["bitfinex-derivatives","SOLF0:USTF0",1739976002096,0.03747376,170.89,170.86,0.04295895]
["bitfinex-derivatives","SOLF0:USTF0",1739976002496,0.03747376,170.89,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1739976002796,0.03747376,170.89,170.86,0.04295895]
["bitfinex-derivatives","SOLF0:USTF0",1739976002997,13.9298,170.96,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739976003198,8.08,170.96,170.82,32.01660122]
["bitfinex-derivatives","SOLF0:USTF0",1739976003993,1.8108,170.95,170.82,32.01660122]
["bitfinex-derivatives","SOLF0:USTF0",1739976004195,5.8524,170.89,170.87,0.039369]
["bitfinex-derivatives","SOLF0:USTF0",1739976004396,0.03894292,170.91,170.87,0.039369]
["bitfinex-derivatives","SOLF0:USTF0",1739976005397,0.03894292,170.91,170.8,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1739976005591,0.03894292,170.91,170.76,19.73321289]
["bitfinex-derivatives","SOLF0:USTF0",1739976005897,19.73321289,170.94,170.76,19.73321289]
["bitfinex-derivatives","SOLF0:USTF0",1739976006094,19.73321289,170.94,170.74,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739976006095,19.73321289,170.91,170.79,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1739976006297,1.8648,170.9,170.73,21.49451289]
["bitfinex-derivatives","SOLF0:USTF0",1739976006495,19.73321289,170.87,170.73,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1739976006691,0.03765122,170.83,170.8,0.04137239]
["bitfinex-derivatives","SOLF0:USTF0",1739976007092,5.8562,170.78,170.7,69.99857438]
["bitfinex-derivatives","SOLF0:USTF0",1739976007301,32.11014427,170.82,170.65,64.37936585]
["bitfinex-derivatives","SOLF0:USTF0",1739976007497,32.11014427,170.79,170.65,64.37936585]
["bitfinex-derivatives","SOLF0:USTF0",1739976007694,1.7968,170.78,170.65,64.37936585]
["bitfinex-derivatives","SOLF0:USTF0",1739976008000,1.7968,170.78,170.63,35.58304427]
["bitfinex-derivatives","SOLF0:USTF0",1739976008196,0.04056758,170.73,170.7,0.04422218]
["bitfinex-derivatives","SOLF0:USTF0",1739976008994,32.11014427,170.83,170.7,0.04422218]
["bitfinex-derivatives","SOLF0:USTF0",1739976009296,5.8545,170.83,170.74,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1739976009491,8.1,170.86,170.71,32.11014427]
["bitfinex-derivatives","SOLF0:USTF0",1739976010097,0.04129358,170.8,170.77,0.03816602]
["bitfinex-derivatives","SOLF0:USTF0",1739976011093,0.04129358,170.8,170.65,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1739976011303,5.8564,170.77,170.68,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739976011599,32.11014427,170.81,170.68,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739976011800,32.11014427,170.81,170.65,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1739976011998,5.8564,170.77,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739976012205,5.8564,170.77,170.65,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1739976012400,0.04398105,170.75,170.71,0.04267267]
["bitfinex-derivatives","SOLF0:USTF0",1739976013299,1.8452,170.89,170.72,32.11014427]
["bitfinex-derivatives","SOLF0:USTF0",1739976013495,5.8529,170.87,170.73,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739976013700,3.6927,170.89,170.82,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739976013701,1.8475,170.89,170.82,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739976014001,202.47776794,170.9,170.76,32.11014427]
["bitfinex-derivatives","SOLF0:USTF0",1739976014202,8.12,170.92,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1739976014501,5.89526644,170.9,170.86,0.0373129]
["bitfinex-derivatives","SOLF0:USTF0",1739976014695,0.04346644,170.9,170.86,0.0373129]
["bitfinex-derivatives","SOLF0:USTF0",1739976014896,8.12,170.92,170.86,0.0373129]
["bitfinex-derivatives","SOLF0:USTF0",1739976015091,0.0379629,170.9,170.86,0.0373129]
["bitfinex-derivatives","SOLF0:USTF0",1739976016900,0.0379629,170.9,170.88,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739976017101,5.8504,170.95,170.88,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739976017301,5.8504,170.95,170.87,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739976017502,5.8513,170.92,170.87,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739976017699,5.8513,170.92,170.81,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1739976017900,5.8513,170.92,170.82,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739976018205,5.8513,170.92,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1739976018408,0.03822884,170.89,170.85,5.89333403]
["bitfinex-derivatives","SOLF0:USTF0",1739976018608,0.03822884,170.89,170.85,0.03993403]
["bitfinex-derivatives","SOLF0:USTF0",1739976018808,194.0,170.97,170.82,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739976019108,0.03709326,170.89,170.85,0.04388415]
["bitfinex-derivatives","SOLF0:USTF0",1739976019699,1.6949,171.01,170.85,0.04388415]
["bitfinex-derivatives","SOLF0:USTF0",1739976019903,8.12,171.02,170.85,0.04388415]
["bitfinex-derivatives","SOLF0:USTF0",1739976020104,8.12,171.02,170.82,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739976020406,194.0,171.04,170.95,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739976020908,0.03843473,171.01,170.98,0.04066417]
["bitfinex-derivatives","SOLF0:USTF0",1739976022805,0.03843473,171.01,170.99,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739976023214,0.03843473,171.01,170.98,0.04066417]
["bitfinex-derivatives","SOLF0:USTF0",1739976024010,0.03843473,171.01,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739976025207,0.03843473,171.01,170.98,0.04066417]
["bitfinex-derivatives","SOLF0:USTF0",1739976026016,194.0,171.1,170.98,0.04066417]
["bitfinex-derivatives","SOLF0:USTF0",1739976026204,8.12,171.11,170.98,0.04066417]
["bitfinex-derivatives","SOLF0:USTF0",1739976026409,33.90994427,171.13,171.01,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1739976026711,8.1,171.12,170.96,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1739976027109,5.8472,171.04,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976027310,0.03952982,171.06,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976028012,0.03952982,171.06,171.02,5.88812796]
["bitfinex-derivatives","SOLF0:USTF0",1739976028414,0.03952982,171.06,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976029505,5.8469,171.05,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976029910,0.03952982,171.06,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976030715,5.8467,171.05,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976031216,0.03952982,171.06,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976031614,5.8467,171.05,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976032118,0.03952982,171.06,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976032320,5.8473,171.03,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976032520,0.03952982,171.06,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976033321,5.88612982,171.06,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976033919,0.03952982,171.06,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976034120,0.03952982,171.06,171.02,5.88802796]
["bitfinex-derivatives","SOLF0:USTF0",1739976034617,0.03952982,171.06,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976037718,5.8469,171.05,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976038120,0.03952982,171.06,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976038719,5.8473,171.03,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976040417,5.8471,171.04,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976041323,0.03952982,171.06,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976041916,0.03952982,171.06,171.02,5.88782796]
["bitfinex-derivatives","SOLF0:USTF0",1739976042117,0.03952982,171.06,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976043122,5.8467,171.05,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976043325,0.03952982,171.06,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976046921,5.88592982,171.06,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976047122,0.03952982,171.06,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976047927,0.03952982,171.06,171.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739976048123,0.03952982,171.06,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976048729,0.03952982,171.06,171.02,5.88812796]
["bitfinex-derivatives","SOLF0:USTF0",1739976049124,0.03952982,171.06,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976050725,5.88612982,171.06,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976051030,0.03952982,171.06,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976051926,19.74607251,171.06,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976052130,5.8473,171.03,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976052433,19.74607251,171.06,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976052632,0.03952982,171.06,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976055034,5.8473,171.03,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976055437,0.03952982,171.06,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976055636,5.847,171.05,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976056033,0.03952982,171.06,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976056230,5.8469,171.05,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976057236,0.03952982,171.06,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976058331,5.8473,171.03,171.02,0.04042796]
["bitfinex-derivatives","SOLF0:USTF0",1739976058537,1.82562982,171.06,170.95,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1739976058737,1.7861,171.06,170.95,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1739976059335,5.8479,171.02,170.97,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1739976059535,5.8479,171.02,170.95,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1739976059735,0.03977544,171.01,170.98,0.03888425]
["bitfinex-derivatives","SOLF0:USTF0",1739976060432,5.8486,171.0,170.98,0.03888425]
["bitfinex-derivatives","SOLF0:USTF0",1739976060737,0.03977544,171.01,170.98,0.03888425]
["bitfinex-derivatives","SOLF0:USTF0",1739976060932,5.88807544,171.01,170.98,0.03888425]
["bitfinex-derivatives","SOLF0:USTF0",1739976061137,0.03977544,171.01,170.98,0.03888425]
["bitfinex-derivatives","SOLF0:USTF0",1739976061739,5.8487,170.99,170.98,0.03888425]
["bitfinex-derivatives","SOLF0:USTF0",1739976062133,0.03977544,171.01,170.98,0.03888425]
["bitfinex-derivatives","SOLF0:USTF0",1739976062440,5.8485,171.0,170.98,0.03888425]
["bitfinex-derivatives","SOLF0:USTF0",1739976063138,0.03977544,171.01,170.98,0.03888425]
["bitfinex-derivatives","SOLF0:USTF0",1739976063444,25.56054269,171.0,170.87,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1739976063635,19.70654269,170.97,170.87,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1739976063836,19.70654269,170.97,170.81,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739976064035,19.70654269,170.97,170.83,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1739976064437,0.04302026,170.92,170.88,0.0426093]
["bitfinex-derivatives","SOLF0:USTF0",1739976065234,19.74956295,170.92,170.88,0.0426093]
["bitfinex-derivatives","SOLF0:USTF0",1739976065539,25.60356295,170.92,170.81,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739976065737,25.60356295,170.92,170.81,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1739976066041,25.56054269,170.92,170.81,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1739976066240,5.8528,170.88,170.81,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1739976066638,0.04015732,170.86,170.83,0.03831654]
["bitfinex-derivatives","SOLF0:USTF0",1739976070544,27.70654269,170.85,170.71,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1739976071148,5.8551,170.81,170.74,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1739976071341,27.70654269,170.85,170.71,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1739976071646,5.8555,170.8,170.73,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1739976071846,5.90043565,170.8,170.76,0.04062317]
["bitfinex-derivatives","SOLF0:USTF0",1739976072644,0.04493565,170.8,170.76,0.04062317]
["bitfinex-derivatives","SOLF0:USTF0",1739976073942,5.8561,170.78,170.76,0.04062317]
["bitfinex-derivatives","SOLF0:USTF0",1739976074344,5.90023565,170.8,170.76,0.04062317]
["bitfinex-derivatives","SOLF0:USTF0",1739976074546,0.04493565,170.8,170.76,0.04062317]
["bitfinex-derivatives","SOLF0:USTF0",1739976074942,5.8556,170.79,170.76,0.04062317]
["bitfinex-derivatives","SOLF0:USTF0",1739976075138,0.04493565,170.8,170.76,0.04062317]
["bitfinex-derivatives","SOLF0:USTF0",1739976075443,5.8556,170.79,170.76,0.04062317]
["bitfinex-derivatives","SOLF0:USTF0",1739976075643,0.04493565,170.8,170.76,0.04062317]
["bitfinex-derivatives","SOLF0:USTF0",1739976077241,194.0,170.87,170.76,0.04062317]
["bitfinex-derivatives","SOLF0:USTF0",1739976077442,194.0,170.87,170.69,19.70654269]
["bitfinex-derivatives","SOLF0:USTF0",1739976077746,8.02,170.89,170.73,19.70654269]
["bitfinex-derivatives","SOLF0:USTF0",1739976077942,213.70654269,170.92,170.77,19.70654269]
["bitfinex-derivatives","SOLF0:USTF0",1739976078145,213.70654269,170.92,170.78,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1739976078541,0.04288542,170.87,170.83,0.04281477]
["bitfinex-derivatives","SOLF0:USTF0",1739976078741,0.04288542,170.87,170.83,5.89691477]
["bitfinex-derivatives","SOLF0:USTF0",1739976078938,0.04288542,170.87,170.83,0.04281477]
["bitfinex-derivatives","SOLF0:USTF0",1739976079246,19.70654269,170.92,170.83,0.04281477]
["bitfinex-derivatives","SOLF0:USTF0",1739976079849,5.8524,170.89,170.83,5.89671477]
["bitfinex-derivatives","SOLF0:USTF0",1739976080148,19.70654269,170.92,170.83,0.04281477]
["bitfinex-derivatives","SOLF0:USTF0",1739976080345,0.03845429,170.88,170.83,0.04281477]
["bitfinex-derivatives","SOLF0:USTF0",1739976080851,0.03845429,170.88,170.83,5.89671477]
["bitfinex-derivatives","SOLF0:USTF0",1739976081044,0.03845429,170.88,170.83,0.04281477]
["bitfinex-derivatives","SOLF0:USTF0",1739976082452,5.8538,170.84,170.83,0.04281477]
["bitfinex-derivatives","SOLF0:USTF0",1739976083346,8.04,170.87,170.83,0.04281477]
["bitfinex-derivatives","SOLF0:USTF0",1739976083553,5.8532,170.86,170.83,0.04281477]
["bitfinex-derivatives","SOLF0:USTF0",1739976083747,8.04,170.87,170.83,0.04281477]
["bitfinex-derivatives","SOLF0:USTF0",1739976083942,5.8534,170.86,170.83,0.04281477]
["bitfinex-derivatives","SOLF0:USTF0",1739976084147,8.04,170.87,170.83,0.04281477]
["bitfinex-derivatives","SOLF0:USTF0",1739976084652,5.8538,170.84,170.83,0.04281477]
["bitfinex-derivatives","SOLF0:USTF0",1739976085347,5.8536,170.85,170.83,0.04281477]
["bitfinex-derivatives","SOLF0:USTF0",1739976085847,5.89105429,170.88,170.83,0.04281477]
["bitfinex-derivatives","SOLF0:USTF0",1739976086051,0.03845429,170.88,170.83,0.04281477]
["bitfinex-derivatives","SOLF0:USTF0",1739976086756,0.03845429,170.88,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1739976086959,0.03845429,170.88,170.84,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1739976087255,0.03845429,170.88,170.84,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1739976087456,5.89125429,170.88,170.84,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1739976087846,0.03845429,170.88,170.84,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1739976088853,5.854,170.96,170.85,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1739976089056,5.851,170.93,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1739976089254,5.854,170.96,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1739976089552,5.8518,170.91,170.85,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1739976089951,136.796,171.0,170.86,0.03756504]
["bitfinex-derivatives","SOLF0:USTF0",1739976089952,0.04170908,170.9,170.86,0.03756504]
["bitfinex-derivatives","SOLF0:USTF0",1739976090151,5.8521,170.89,170.84,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1739976090356,5.8521,170.89,170.86,0.03999314]
["bitfinex-derivatives","SOLF0:USTF0",1739976090557,0.04437125,170.9,170.86,0.03999314]
["bitfinex-derivatives","SOLF0:USTF0",1739976092354,0.04437125,170.9,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1739976092658,0.04437125,170.9,170.86,0.03999314]
["bitfinex-derivatives","SOLF0:USTF0",1739976093562,25.56054269,170.88,170.86,0.03999314]
["bitfinex-derivatives","SOLF0:USTF0",1739976093954,25.56054269,170.88,170.73,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739976094251,25.56054269,170.88,170.73,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1739976094252,19.70654269,170.85,170.73,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1739976094450,5.8555,170.8,170.73,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1739976094659,27.72654269,170.85,170.73,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1739976095157,0.04213155,170.81,170.77,0.03760162]
["bitfinex-derivatives","SOLF0:USTF0",1739976095859,5.8553,170.8,170.77,0.03760162]
["bitfinex-derivatives","SOLF0:USTF0",1739976096055,0.04213155,170.81,170.77,0.03760162]
["bitfinex-derivatives","SOLF0:USTF0",1739976097262,5.89703155,170.81,170.77,0.03760162]
["bitfinex-derivatives","SOLF0:USTF0",1739976097457,0.04213155,170.81,170.77,0.03760162]
["bitfinex-derivatives","SOLF0:USTF0",1739976097858,5.89733155,170.81,170.77,0.03760162]
["bitfinex-derivatives","SOLF0:USTF0",1739976098361,5.8559,170.78,170.77,0.03760162]
["bitfinex-derivatives","SOLF0:USTF0",1739976100156,25.60267424,170.81,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739976100457,5.857,170.75,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739976100854,1.8648,170.8,170.68,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739976101063,19.70654269,170.77,170.67,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1739976101363,5.90142248,170.74,170.7,0.03923275]
["bitfinex-derivatives","SOLF0:USTF0",1739976101659,0.04392248,170.74,170.7,0.03923275]
["bitfinex-derivatives","SOLF0:USTF0",1739976103460,5.8579,170.73,170.7,0.03923275]
["bitfinex-derivatives","SOLF0:USTF0",1739976103664,0.04392248,170.74,170.7,0.03923275]
["bitfinex-derivatives","SOLF0:USTF0",1739976105363,5.8582,170.72,170.7,0.03923275]
["bitfinex-derivatives","SOLF0:USTF0",1739976105561,0.04392248,170.74,170.7,0.03923275]
["bitfinex-derivatives","SOLF0:USTF0",1739976105862,5.8577,170.73,170.7,0.03923275]
["bitfinex-derivatives","SOLF0:USTF0",1739976106253,0.04392248,170.74,170.7,0.03923275]
["bitfinex-derivatives","SOLF0:USTF0",1739976107262,19.70654269,170.71,170.61,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739976107457,19.70654269,170.68,170.59,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1739976107652,19.70654269,170.65,170.47,19.70654269]
["bitfinex-derivatives","SOLF0:USTF0",1739976107861,19.70654269,170.62,170.48,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1739976108662,0.03810587,170.57,170.53,0.04396951]
["bitfinex-derivatives","SOLF0:USTF0",1739976109163,0.03810587,170.57,170.53,0.03977416]
["bitfinex-derivatives","SOLF0:USTF0",1739976109353,5.8641,170.54,170.53,0.03977416]
["bitfinex-derivatives","SOLF0:USTF0",1739976109552,0.03810587,170.57,170.53,0.03977416]
["bitfinex-derivatives","SOLF0:USTF0",1739976109757,5.8636,170.56,170.53,0.03977416]
["bitfinex-derivatives","SOLF0:USTF0",1739976110156,0.03810587,170.57,170.53,0.03977416]
["bitfinex-derivatives","SOLF0:USTF0",1739976110357,19.70654269,170.55,170.44,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739976110556,21.53234269,170.58,170.44,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739976110757,19.70654269,170.54,170.44,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739976111462,0.04400225,170.51,170.47,0.03998493]
["bitfinex-derivatives","SOLF0:USTF0",1739976112163,27.74654269,170.5,170.38,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1739976112766,19.70654269,170.47,170.31,163.3295009]
["bitfinex-derivatives","SOLF0:USTF0",1739976112967,19.70654269,170.47,170.31,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1739976113266,19.70654269,170.47,170.31,23.27074269]
["bitfinex-derivatives","SOLF0:USTF0",1739976113469,0.0427868,170.42,170.39,5.90785893]
["bitfinex-derivatives","SOLF0:USTF0",1739976113859,27.74654269,170.5,170.31,23.27074269]
["bitfinex-derivatives","SOLF0:USTF0",1739976114065,0.04114926,170.42,170.39,0.0413569]
["bitfinex-derivatives","SOLF0:USTF0",1739976114264,27.74654269,170.5,170.39,0.0413569]
["bitfinex-derivatives","SOLF0:USTF0",1739976114464,19.70654269,170.47,170.31,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1739976114861,19.70654269,170.44,170.31,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1739976115367,1.8508,170.49,170.31,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1739976115667,0.04301682,170.39,170.36,0.04472632]
["bitfinex-derivatives","SOLF0:USTF0",1739976116066,19.70654269,170.46,170.31,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1739976116366,0.03710438,170.39,170.36,0.04272909]
["bitfinex-derivatives","SOLF0:USTF0",1739976116567,19.70654269,170.46,170.39,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739976117263,5.8661,170.49,170.31,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1739976117468,8.04,170.5,170.37,19.70654269]
["bitfinex-derivatives","SOLF0:USTF0",1739976117769,0.0436622,170.42,170.38,0.03717472]
["bitfinex-derivatives","SOLF0:USTF0",1739976117964,8.04,170.5,170.38,0.03717472]
["bitfinex-derivatives","SOLF0:USTF0",1739976118165,8.04,170.5,170.37,19.70654269]
["bitfinex-derivatives","SOLF0:USTF0",1739976118366,8.12,170.56,170.37,19.70654269]
["bitfinex-derivatives","SOLF0:USTF0",1739976118665,19.70654269,170.54,170.37,19.70654269]
["bitfinex-derivatives","SOLF0:USTF0",1739976118869,5.8662,170.48,170.4,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739976119165,0.03871815,170.47,170.44,0.04336322]
["bitfinex-derivatives","SOLF0:USTF0",1739976119566,19.70654269,170.49,170.33,19.70654269]
["bitfinex-derivatives","SOLF0:USTF0",1739976119768,0.03749413,170.47,170.44,0.0425427]
["bitfinex-derivatives","SOLF0:USTF0",1739976119969,19.70654269,170.53,170.33,19.70654269]
["bitfinex-derivatives","SOLF0:USTF0",1739976120169,0.04438374,170.47,170.44,0.03846352]
["bitfinex-derivatives","SOLF0:USTF0",1739976120770,19.70654269,170.53,170.44,0.03846352]
["bitfinex-derivatives","SOLF0:USTF0",1739976121272,5.8649,170.52,170.45,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1739976121667,19.70654269,170.53,170.44,0.03846352]
["bitfinex-derivatives","SOLF0:USTF0",1739976121866,0.03890716,170.5,170.44,0.03846352]
["bitfinex-derivatives","SOLF0:USTF0",1739976122372,0.03890716,170.5,170.46,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739976122767,0.03890716,170.5,170.44,0.03846352]
["bitfinex-derivatives","SOLF0:USTF0",1739976124672,19.70654269,170.57,170.5,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739976124874,19.70654269,170.57,170.4,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1739976125075,19.70654269,170.54,170.42,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739976125266,1.728,170.53,170.4,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1739976125470,1.728,170.53,170.33,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739976125471,19.70654269,170.47,170.3,31.45134269]
["bitfinex-derivatives","SOLF0:USTF0",1739976125670,19.70654269,170.47,170.45,0.04115754]
["bitfinex-derivatives","SOLF0:USTF0",1739976125869,19.70654269,170.47,170.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1739976126072,5.8679,170.43,170.37,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1739976126275,5.8679,170.43,170.31,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1739976126276,27.82654269,170.43,170.31,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1739976126477,27.82654269,170.43,170.41,0.04272977]
["bitfinex-derivatives","SOLF0:USTF0",1739976126665,5.91291933,170.39,170.31,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1739976126870,5.8696,170.39,170.31,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1739976127176,0.04089369,170.37,170.33,0.0371663]
["bitfinex-derivatives","SOLF0:USTF0",1739976127779,0.04089369,170.37,170.35,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739976128479,0.04089369,170.37,170.33,0.0371663]
["bitfinex-derivatives","SOLF0:USTF0",1739976129170,8.14,170.46,170.33,0.0371663]
["bitfinex-derivatives","SOLF0:USTF0",1739976129373,8.14,170.46,170.31,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1739976129670,8.14,170.46,170.33,19.70654269]
["bitfinex-derivatives","SOLF0:USTF0",1739976130172,8.14,170.46,170.32,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739976130479,0.0440866,170.41,170.38,0.04185288]
["bitfinex-derivatives","SOLF0:USTF0",1739976131978,0.0440866,170.41,170.27,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739976132177,19.70654269,170.4,170.27,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1739976132480,5.8703,170.37,170.27,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1739976132671,14.0103,170.37,170.29,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739976133170,0.03793754,170.35,170.31,0.04206605]
["bitfinex-derivatives","SOLF0:USTF0",1739976134279,0.03793754,170.35,170.18,24.97184269]
["bitfinex-derivatives","SOLF0:USTF0",1739976134584,19.70654269,170.36,170.18,24.97184269]
["bitfinex-derivatives","SOLF0:USTF0",1739976135281,19.74446327,170.29,170.25,0.03794133]
["bitfinex-derivatives","SOLF0:USTF0",1739976135671,8.14,170.28,170.14,20.78595855]
["bitfinex-derivatives","SOLF0:USTF0",1739976135976,8.17762136,170.29,170.25,0.04038505]
["bitfinex-derivatives","SOLF0:USTF0",1739976136179,8.14,170.29,170.14,19.70654269]
["bitfinex-derivatives","SOLF0:USTF0",1739976136477,19.70654269,170.24,170.19,0.0446447]
["bitfinex-derivatives","SOLF0:USTF0",1739976136680,0.04025179,170.23,170.19,0.0446447]
["bitfinex-derivatives","SOLF0:USTF0",1739976137877,0.04025179,170.23,170.04,19.70654269]
["bitfinex-derivatives","SOLF0:USTF0",1739976138076,5.8759,170.2,170.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739976138283,19.70654269,170.2,170.06,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739976138789,5.8769,170.17,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739976139085,0.03838335,170.15,170.11,0.04433521]
["bitfinex-derivatives","SOLF0:USTF0",1739976141781,21.43574269,170.24,170.11,0.04433521]
["bitfinex-derivatives","SOLF0:USTF0",1739976141979,8.24,170.29,170.08,19.70654269]
["bitfinex-derivatives","SOLF0:USTF0",1739976142187,5.8748,170.24,170.08,19.70654269]
["bitfinex-derivatives","SOLF0:USTF0",1739976142386,8.24,170.29,170.08,19.70654269]
["bitfinex-derivatives","SOLF0:USTF0",1739976142587,19.70654269,170.26,170.08,19.70654269]
["bitfinex-derivatives","SOLF0:USTF0",1739976142789,25.56054269,170.26,170.09,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1739976143190,0.04345386,170.19,170.15,0.03829541]
["bitfinex-derivatives","SOLF0:USTF0",1739976143484,0.04345386,170.19,170.1,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1739976143685,1.733,170.28,170.1,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1739976143887,25.56054269,170.29,170.15,0.04239287]
["bitfinex-derivatives","SOLF0:USTF0",1739976144085,202.47776794,170.31,170.15,8.32239287]
["bitfinex-derivatives","SOLF0:USTF0",1739976144281,19.70654269,170.33,170.15,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1739976144591,19.70654269,170.33,170.16,1.07937426]
["bitfinex-derivatives","SOLF0:USTF0",1739976144787,38.1647874,170.31,170.16,33.39016166]
["bitfinex-derivatives","SOLF0:USTF0",1739976144984,0.04331009,170.26,170.23,0.03910972]
["bitfinex-derivatives","SOLF0:USTF0",1739976145891,0.04331009,170.26,170.09,133.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739976145892,5.89731009,170.26,170.09,133.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739976146088,32.3107874,170.23,170.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739976146687,32.3107874,170.23,170.09,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1739976146995,32.3107874,170.2,170.08,70.25093704]
["bitfinex-derivatives","SOLF0:USTF0",1739976147188,5.8775,170.16,170.15,0.03757975]
["bitfinex-derivatives","SOLF0:USTF0",1739976147886,5.8783,170.14,170.06,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739976148390,5.8784,170.13,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739976148588,32.3107874,170.15,170.01,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1739976148786,8.3,170.16,170.01,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1739976149102,0.03748045,170.1,170.06,5.9232782]
["bitfinex-derivatives","SOLF0:USTF0",1739976149485,0.03748045,170.1,170.06,0.0428782]
["bitfinex-derivatives","SOLF0:USTF0",1739976150086,5.91678045,170.1,170.06,0.0428782]
["bitfinex-derivatives","SOLF0:USTF0",1739976150482,0.03748045,170.1,170.06,0.0428782]
["bitfinex-derivatives","SOLF0:USTF0",1739976150687,5.8804,170.07,170.06,0.0428782]
["bitfinex-derivatives","SOLF0:USTF0",1739976151084,32.3107874,170.09,170.06,0.0428782]
["bitfinex-derivatives","SOLF0:USTF0",1739976151294,32.3107874,170.09,169.94,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1739976152092,32.3107874,170.13,169.94,34.0687874]
["bitfinex-derivatives","SOLF0:USTF0",1739976152283,32.3107874,170.07,169.98,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739976152484,0.03818301,170.05,170.02,0.03893855]
["bitfinex-derivatives","SOLF0:USTF0",1739976152890,0.03818301,170.05,169.91,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1739976153089,32.3107874,170.04,169.88,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1739976153288,32.3107874,170.01,169.88,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1739976153487,5.8836,169.98,169.88,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1739976153690,32.3107874,170.01,169.88,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1739976154194,0.04018585,169.96,169.93,0.03785382]
["bitfinex-derivatives","SOLF0:USTF0",1739976155299,8.54018585,169.96,169.93,0.03785382]
["bitfinex-derivatives","SOLF0:USTF0",1739976155597,5.8862,169.91,169.8,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739976155997,5.8862,169.91,169.82,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739976156297,5.8862,169.9,169.8,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739976156498,32.3107874,169.93,169.84,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739976156697,0.04372211,169.87,169.83,0.03885008]
["bitfinex-derivatives","SOLF0:USTF0",1739976156895,0.04372211,169.87,169.81,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1739976157194,0.04372211,169.87,169.83,0.04160793]
["bitfinex-derivatives","SOLF0:USTF0",1739976158201,32.3107874,169.85,169.72,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739976158402,8.56372211,169.87,169.72,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739976158597,8.52,169.87,169.77,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739976158797,8.52,169.87,169.72,34.1623874]
["bitfinex-derivatives","SOLF0:USTF0",1739976159302,32.3107874,169.93,169.76,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976159500,33.48774261,169.93,169.78,0.0288074]
["bitfinex-derivatives","SOLF0:USTF0",1739976159694,33.48774261,169.93,169.84,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739976159896,1.17695521,169.93,169.82,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976160098,1.17695521,169.93,169.83,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1739976160400,1.17695521,169.93,169.83,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1739976160803,0.04144695,169.9,169.86,0.04444102]
["bitfinex-derivatives","SOLF0:USTF0",1739976161301,5.8824,170.02,169.86,32.35522842]
["bitfinex-derivatives","SOLF0:USTF0",1739976161499,32.3107874,170.01,169.86,0.04444102]
["bitfinex-derivatives","SOLF0:USTF0",1739976161697,32.3107874,169.97,169.83,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1739976162091,5.8856,169.92,169.83,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1739976162500,0.04283557,169.89,169.72,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976162700,0.04283557,169.89,169.73,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1739976162899,32.3107874,169.89,169.73,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1739976163405,32.3107874,169.82,169.64,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976163705,32.3107874,169.82,169.68,1.17868929]
["bitfinex-derivatives","SOLF0:USTF0",1739976163999,0.04403532,169.76,169.73,0.0373036]
["bitfinex-derivatives","SOLF0:USTF0",1739976164201,0.04403532,169.76,169.74,1.17827265]
["bitfinex-derivatives","SOLF0:USTF0",1739976164402,5.8901,169.79,169.74,1.17827265]
["bitfinex-derivatives","SOLF0:USTF0",1739976164403,1.8845,169.81,169.74,1.17827265]
["bitfinex-derivatives","SOLF0:USTF0",1739976164599,0.03986722,169.77,169.74,1.17827265]
["bitfinex-derivatives","SOLF0:USTF0",1739976165100,1.8659,169.88,169.74,1.17827265]
["bitfinex-derivatives","SOLF0:USTF0",1739976165305,1.8659,169.88,169.75,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739976165701,32.3107874,169.89,169.75,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739976165902,5.886,169.91,169.76,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976166103,8.66,169.92,169.76,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976166404,1.8845,169.94,169.82,0.03972738]
["bitfinex-derivatives","SOLF0:USTF0",1739976166600,1.17695521,169.93,169.82,0.03972738]
["bitfinex-derivatives","SOLF0:USTF0",1739976166905,1.17695521,169.93,169.79,1.08177499]
["bitfinex-derivatives","SOLF0:USTF0",1739976167306,1.17695521,169.93,169.8,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976167503,1.17695521,169.93,169.81,1.08177499]
["bitfinex-derivatives","SOLF0:USTF0",1739976167807,0.03997336,169.88,169.85,0.03816023]
["bitfinex-derivatives","SOLF0:USTF0",1739976168405,32.35076076,169.88,169.67,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976168605,32.3107874,169.84,169.68,1.08246484]
["bitfinex-derivatives","SOLF0:USTF0",1739976168806,32.3107874,169.84,169.69,1.17861983]
["bitfinex-derivatives","SOLF0:USTF0",1739976169408,5.8894,169.81,169.68,1.08246484]
["bitfinex-derivatives","SOLF0:USTF0",1739976169604,0.03983243,169.78,169.75,0.0374299]
["bitfinex-derivatives","SOLF0:USTF0",1739976170406,34.0529874,169.9,169.75,0.0374299]
["bitfinex-derivatives","SOLF0:USTF0",1739976170711,34.0529874,169.9,169.72,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1739976170907,34.0529874,169.9,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739976171109,34.0529874,169.9,169.72,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1739976171311,34.0529874,169.9,169.75,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976171610,0.04073456,169.83,169.8,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739976171811,0.04073456,169.83,169.79,0.04520095]
["bitfinex-derivatives","SOLF0:USTF0",1739976172007,34.0529874,169.9,169.76,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1739976172211,0.04160177,169.83,169.79,0.04345339]
["bitfinex-derivatives","SOLF0:USTF0",1739976172711,0.04160177,169.83,169.76,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1739976172909,0.04160177,169.83,169.79,0.03960178]
["bitfinex-derivatives","SOLF0:USTF0",1739976174417,5.93030177,169.83,169.79,0.03960178]
["bitfinex-derivatives","SOLF0:USTF0",1739976174913,0.04160177,169.83,169.79,0.03960178]
["bitfinex-derivatives","SOLF0:USTF0",1739976176315,0.04160177,169.83,169.79,5.92960178]
["bitfinex-derivatives","SOLF0:USTF0",1739976176516,0.04160177,169.83,169.79,0.03960178]
["bitfinex-derivatives","SOLF0:USTF0",1739976177819,0.04160177,169.83,169.67,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976178013,32.3107874,169.82,169.64,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976178213,1.7553,169.81,169.64,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976178409,1.7553,169.81,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739976178818,1.7553,169.81,169.64,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976179016,0.04168104,169.76,169.72,0.03726327]
["bitfinex-derivatives","SOLF0:USTF0",1739976179709,5.8919,169.74,169.72,0.03726327]
["bitfinex-derivatives","SOLF0:USTF0",1739976179909,0.04168104,169.76,169.72,0.03726327]
["bitfinex-derivatives","SOLF0:USTF0",1739976181413,0.04168104,169.76,169.61,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1739976181414,32.3107874,169.74,169.61,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1739976181621,32.3107874,169.74,169.61,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1739976182016,5.8929,169.71,169.61,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1739976182216,1.7041,169.78,169.61,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1739976182417,1.7041,169.78,169.63,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739976182613,0.04372183,169.71,169.68,0.04101487]
["bitfinex-derivatives","SOLF0:USTF0",1739976183114,0.04219251,169.71,169.68,0.04101487]
["bitfinex-derivatives","SOLF0:USTF0",1739976183514,5.8932,169.7,169.68,0.04101487]
["bitfinex-derivatives","SOLF0:USTF0",1739976183722,0.04219251,169.71,169.68,0.04101487]
["bitfinex-derivatives","SOLF0:USTF0",1739976184922,32.3107874,169.83,169.68,0.04101487]
["bitfinex-derivatives","SOLF0:USTF0",1739976185115,32.3107874,169.83,169.63,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976185420,8.76,169.86,169.63,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976185421,41.0707874,169.86,169.74,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739976185822,5.8894,169.81,169.74,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739976186128,0.04483331,169.82,169.78,0.04037979]
["bitfinex-derivatives","SOLF0:USTF0",1739976189316,7.6128,169.89,169.8,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739976189521,1.7262,169.89,169.79,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739976189725,1.7262,169.89,169.73,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739976189927,1.7262,169.89,169.75,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739976190122,1.7262,169.89,169.73,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1739976190424,0.0431856,169.83,169.79,0.04532376]
["bitfinex-derivatives","SOLF0:USTF0",1739976190817,5.887,169.88,169.81,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739976191028,211.21776794,169.92,169.73,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1739976191218,32.3107874,169.9,169.73,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1739976192026,0.04146196,169.83,169.8,0.04507583]
["bitfinex-derivatives","SOLF0:USTF0",1739976192227,5.8877,169.86,169.8,0.04507583]
["bitfinex-derivatives","SOLF0:USTF0",1739976192427,0.03864453,169.83,169.8,0.04507583]
["bitfinex-derivatives","SOLF0:USTF0",1739976192623,5.8873,169.87,169.8,0.04507583]
["bitfinex-derivatives","SOLF0:USTF0",1739976192830,32.3107874,169.9,169.8,0.04507583]
["bitfinex-derivatives","SOLF0:USTF0",1739976193126,0.042251,169.85,169.8,0.04507583]
["bitfinex-derivatives","SOLF0:USTF0",1739976193328,0.042251,169.85,169.73,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1739976193528,3.5849,169.93,169.81,0.03738863]
["bitfinex-derivatives","SOLF0:USTF0",1739976193727,3.5849,169.93,169.73,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1739976193728,0.03911984,169.81,169.73,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1739976193927,206.06266794,169.93,169.73,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1739976194128,206.06266794,169.93,169.75,0.04263558]
["bitfinex-derivatives","SOLF0:USTF0",1739976194129,0.04404465,169.79,169.75,0.04263558]
["bitfinex-derivatives","SOLF0:USTF0",1739976194326,5.8878,169.86,169.73,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1739976194725,32.3107874,169.9,169.73,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1739976195426,0.04045354,169.83,169.8,0.03815834]
["bitfinex-derivatives","SOLF0:USTF0",1739976195727,32.3107874,169.9,169.8,0.03815834]
["bitfinex-derivatives","SOLF0:USTF0",1739976195923,5.92664483,169.83,169.8,0.03815834]
["bitfinex-derivatives","SOLF0:USTF0",1739976196118,32.3107874,169.9,169.8,0.03815834]
["bitfinex-derivatives","SOLF0:USTF0",1739976196321,0.03777641,169.83,169.66,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1739976196523,32.3107874,169.82,169.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739976197022,32.3107874,169.82,169.71,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739976197217,32.3107874,169.82,169.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739976197419,0.04495637,169.78,169.75,0.04137219]
["bitfinex-derivatives","SOLF0:USTF0",1739976198230,5.8911,169.77,169.75,0.04137219]
["bitfinex-derivatives","SOLF0:USTF0",1739976198435,0.04495637,169.78,169.75,0.04137219]
["bitfinex-derivatives","SOLF0:USTF0",1739976200735,0.04495637,169.78,169.75,5.93257219]
["bitfinex-derivatives","SOLF0:USTF0",1739976201134,0.04495637,169.78,169.75,0.04137219]
["bitfinex-derivatives","SOLF0:USTF0",1739976201329,202.47776794,169.84,169.75,0.04137219]
["bitfinex-derivatives","SOLF0:USTF0",1739976201931,202.47776794,169.84,169.79,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739976202130,202.47776794,169.84,169.75,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1739976202636,0.04444668,169.81,169.78,0.04175344]
["bitfinex-derivatives","SOLF0:USTF0",1739976202840,5.854,169.89,169.75,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1739976203035,0.03853137,169.81,169.78,0.04258403]
["bitfinex-derivatives","SOLF0:USTF0",1739976203329,5.854,169.89,169.77,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976203537,5.8886,169.84,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739976203836,38.1647874,169.9,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739976204037,38.1647874,169.9,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739976204531,5.8883,169.84,169.83,0.04170725]
["bitfinex-derivatives","SOLF0:USTF0",1739976204838,0.04454821,169.86,169.74,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1739976205132,5.854,169.82,169.59,78.93483259]
["bitfinex-derivatives","SOLF0:USTF0",1739976205336,32.3107874,169.76,169.6,24.02831824]
["bitfinex-derivatives","SOLF0:USTF0",1739976205527,1.7275,169.75,169.6,24.02831824]
["bitfinex-derivatives","SOLF0:USTF0",1739976205735,1.7275,169.75,169.59,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739976205932,32.3107874,169.67,169.66,0.03985181]
["bitfinex-derivatives","SOLF0:USTF0",1739976206240,0.03780651,169.69,169.57,24.02831824]
["bitfinex-derivatives","SOLF0:USTF0",1739976206440,5.8952,169.65,169.57,24.02831824]
["bitfinex-derivatives","SOLF0:USTF0",1739976207242,0.04314477,169.63,169.59,0.03936162]
["bitfinex-derivatives","SOLF0:USTF0",1739976207540,0.04314477,169.63,169.57,24.02831824]
["bitfinex-derivatives","SOLF0:USTF0",1739976207740,0.04314477,169.63,169.59,0.03883263]
["bitfinex-derivatives","SOLF0:USTF0",1739976208537,0.04314477,169.63,169.61,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739976208838,0.04314477,169.63,169.59,0.03883263]
["bitfinex-derivatives","SOLF0:USTF0",1739976208839,34.0549874,169.74,169.59,0.03883263]
["bitfinex-derivatives","SOLF0:USTF0",1739976209038,5.8937,169.69,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739976209632,34.0549874,169.74,169.58,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739976209838,5.8943,169.67,169.59,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739976210041,0.04136202,169.68,169.64,0.04095759]
["bitfinex-derivatives","SOLF0:USTF0",1739976210338,32.3107874,169.7,169.64,0.04095759]
["bitfinex-derivatives","SOLF0:USTF0",1739976210640,0.04508532,169.68,169.54,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1739976210940,8.72,169.67,169.54,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1739976211341,5.8956,169.63,169.55,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739976211544,8.72,169.67,169.54,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1739976211733,0.04493112,169.61,169.57,0.04400843]
["bitfinex-derivatives","SOLF0:USTF0",1739976215533,5.8969,169.6,169.57,0.04400843]
["bitfinex-derivatives","SOLF0:USTF0",1739976215731,0.04493112,169.61,169.57,0.04400843]
["bitfinex-derivatives","SOLF0:USTF0",1739976215933,1.877,169.6,169.46,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1739976216333,1.877,169.6,169.42,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1739976216334,32.3107874,169.56,169.42,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1739976216540,32.3107874,169.56,169.43,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739976216743,32.3107874,169.52,169.37,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976217237,0.03763153,169.51,169.48,0.04202572]
["bitfinex-derivatives","SOLF0:USTF0",1739976217437,32.3107874,169.52,169.33,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976217643,0.04533294,169.51,169.48,0.04188175]
["bitfinex-derivatives","SOLF0:USTF0",1739976217845,1.92233294,169.51,169.48,0.04188175]
["bitfinex-derivatives","SOLF0:USTF0",1739976218044,1.877,169.51,169.37,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739976218245,5.9005,169.49,169.48,0.04455266]
["bitfinex-derivatives","SOLF0:USTF0",1739976218545,1.877,169.51,169.33,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976218747,0.03795388,169.5,169.47,0.03990697]
["bitfinex-derivatives","SOLF0:USTF0",1739976219046,1.877,169.51,169.33,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976219339,0.04429393,169.5,169.47,0.04313097]
["bitfinex-derivatives","SOLF0:USTF0",1739976219544,4.972e-05,169.43,169.4,0.04008318]
["bitfinex-derivatives","SOLF0:USTF0",1739976219739,32.3107874,169.52,169.32,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1739976220046,32.3107874,169.52,169.34,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976220747,1.8392,169.51,169.34,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976220942,0.04533501,169.45,169.41,0.04386792]
["bitfinex-derivatives","SOLF0:USTF0",1739976221341,0.04533501,169.45,169.41,6.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739976221543,0.04533501,169.45,169.32,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1739976221544,9.22533501,169.45,169.32,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1739976221737,5.9037,169.4,169.26,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976222147,32.3107874,169.44,169.26,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976222357,32.3107874,169.4,169.21,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1739976222548,3.646,169.39,169.21,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1739976222746,0.03960344,169.34,169.31,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1739976224452,32.3107874,169.32,169.21,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1739976224652,0.03960344,169.34,169.21,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1739976224847,41.4907874,169.36,169.21,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1739976225348,9.18,169.36,169.1,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739976225552,32.3107874,169.28,169.11,1.085777]
["bitfinex-derivatives","SOLF0:USTF0",1739976225752,32.3107874,169.28,169.27,0.04140051]
["bitfinex-derivatives","SOLF0:USTF0",1739976225949,41.4907874,169.28,169.13,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976226148,41.4907874,169.28,169.09,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976227157,0.04308299,169.2,169.17,0.03757568]
["bitfinex-derivatives","SOLF0:USTF0",1739976227454,41.4907874,169.28,169.09,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976227651,9.18,169.28,169.13,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976227854,0.04124826,169.2,169.17,0.03992488]
["bitfinex-derivatives","SOLF0:USTF0",1739976228053,0.04124826,169.2,169.18,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739976228244,9.18,169.28,169.18,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739976228447,0.03832727,169.21,169.18,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739976228650,0.03832727,169.21,169.17,0.03924227]
["bitfinex-derivatives","SOLF0:USTF0",1739976228850,9.18,169.28,169.14,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739976229047,0.03770885,169.21,169.17,0.0449624]
["bitfinex-derivatives","SOLF0:USTF0",1739976229257,32.3107874,169.32,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739976229458,32.3107874,169.36,169.17,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976229962,9.36,169.37,169.14,37.8138874]
["bitfinex-derivatives","SOLF0:USTF0",1739976229963,32.3107874,169.32,169.14,37.8138874]
["bitfinex-derivatives","SOLF0:USTF0",1739976230564,0.04336201,169.25,169.21,0.04418045]
["bitfinex-derivatives","SOLF0:USTF0",1739976236266,5.9098,169.23,169.21,0.04418045]
["bitfinex-derivatives","SOLF0:USTF0",1739976236464,0.04336201,169.25,169.21,0.04418045]
["bitfinex-derivatives","SOLF0:USTF0",1739976237266,5.9104,169.21,169.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739976237665,32.3107874,169.24,169.07,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976238171,32.3107874,169.1,168.8,174.5307874]
["bitfinex-derivatives","SOLF0:USTF0",1739976238369,32.3107874,169.1,168.92,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1739976238868,0.04237944,169.02,168.98,0.04195911]
["bitfinex-derivatives","SOLF0:USTF0",1739976239270,5.9152,169.07,168.96,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739976239469,32.3107874,169.05,168.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739976239772,0.0407421,169.02,168.98,0.03895638]
["bitfinex-derivatives","SOLF0:USTF0",1739976240065,32.3107874,169.2,168.94,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976240066,32.3107874,169.14,168.94,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976240272,32.3107874,169.14,168.98,0.04241725]
["bitfinex-derivatives","SOLF0:USTF0",1739976240469,32.3107874,169.14,168.97,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976240670,1.7639,169.19,168.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1739976240671,38.2218874,169.19,169.06,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739976240970,9.8,169.22,169.07,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1739976241366,1.8054,169.29,169.09,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976241571,32.3107874,169.3,169.13,32.34925468]
["bitfinex-derivatives","SOLF0:USTF0",1739976241868,32.3107874,169.3,169.14,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1739976242070,202.47776794,169.33,169.14,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1739976242371,202.47776794,169.33,169.22,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739976242572,5.9056,169.35,169.17,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976242872,34.0718874,169.37,169.15,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1739976242873,0.04151054,169.29,169.21,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976243070,0.04151054,169.29,169.26,0.03903404]
["bitfinex-derivatives","SOLF0:USTF0",1739976243465,1.7611,169.37,169.26,0.03903404]
["bitfinex-derivatives","SOLF0:USTF0",1739976243765,32.3107874,169.35,169.15,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1739976243975,0.03910565,169.29,169.15,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1739976244269,0.03910565,169.29,169.23,0.0440577]
["bitfinex-derivatives","SOLF0:USTF0",1739976244471,32.3107874,169.3,169.23,0.0440577]
["bitfinex-derivatives","SOLF0:USTF0",1739976244771,0.04050419,169.28,169.23,0.0440577]
["bitfinex-derivatives","SOLF0:USTF0",1739976244972,0.04050419,169.28,169.15,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1739976245471,1.7611,169.37,169.24,0.03797463]
["bitfinex-derivatives","SOLF0:USTF0",1739976245673,7.6659,169.37,169.22,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976245879,7.6659,169.37,169.29,0.04072668]
["bitfinex-derivatives","SOLF0:USTF0",1739976246176,1.7528,169.42,169.29,0.04072668]
["bitfinex-derivatives","SOLF0:USTF0",1739976246570,1.7528,169.42,169.27,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1739976246771,32.3107874,169.43,169.27,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1739976246973,192.24892747,169.46,169.31,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976247168,34.0800874,169.49,169.33,0.04471328]
["bitfinex-derivatives","SOLF0:USTF0",1739976247169,9.377e-05,169.36,169.33,0.04471328]
["bitfinex-derivatives","SOLF0:USTF0",1739976247369,1.7693,169.49,169.32,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1739976247573,32.3107874,169.47,169.32,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1739976247877,32.3107874,169.47,169.36,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1739976248079,1.7693,169.49,169.32,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1739976248372,0.03849478,169.43,169.41,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739976248578,0.03849478,169.43,169.4,0.04256883]
["bitfinex-derivatives","SOLF0:USTF0",1739976248773,34.1299874,169.51,169.32,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1739976249168,0.04413364,169.43,169.4,0.04420093]
["bitfinex-derivatives","SOLF0:USTF0",1739976249574,1.8192,169.51,169.32,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1739976249778,194.06812747,169.51,169.32,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1739976249977,0.04224299,169.43,169.4,0.04185661]
["bitfinex-derivatives","SOLF0:USTF0",1739976250375,194.06812747,169.51,169.32,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1739976250576,5.9001,169.5,169.39,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739976250773,1.264e-05,169.43,169.4,0.03799062]
["bitfinex-derivatives","SOLF0:USTF0",1739976250972,1.264e-05,169.43,169.4,32.34877802]
["bitfinex-derivatives","SOLF0:USTF0",1739976251172,1.7693,169.56,169.41,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1739976251975,5.899,169.54,169.41,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1739976252180,192.24892747,169.57,169.47,0.04367288]
["bitfinex-derivatives","SOLF0:USTF0",1739976252181,0.04368075,169.5,169.47,0.04367288]
["bitfinex-derivatives","SOLF0:USTF0",1739976252580,5.8987,169.55,169.47,0.04367288]
["bitfinex-derivatives","SOLF0:USTF0",1739976252778,192.24892747,169.57,169.47,0.04367288]
["bitfinex-derivatives","SOLF0:USTF0",1739976252975,0.0395529,169.53,169.47,0.04367288]
["bitfinex-derivatives","SOLF0:USTF0",1739976253376,0.0395529,169.53,169.44,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976253773,1.7763,169.59,169.48,0.04429483]
["bitfinex-derivatives","SOLF0:USTF0",1739976254185,0.04324574,169.5,169.44,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976254479,192.24892747,169.58,169.52,0.04543951]
["bitfinex-derivatives","SOLF0:USTF0",1739976254878,192.24892747,169.58,169.45,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739976255078,192.24892747,169.58,169.41,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1739976255484,5.8984,169.55,169.41,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1739976255679,0.04519232,169.51,169.48,0.0404339]
["bitfinex-derivatives","SOLF0:USTF0",1739976256081,5.8981,169.56,169.48,0.0404339]
["bitfinex-derivatives","SOLF0:USTF0",1739976256375,0.04346802,169.51,169.48,0.0404339]
["bitfinex-derivatives","SOLF0:USTF0",1739976257684,5.94326802,169.51,169.48,0.0404339]
["bitfinex-derivatives","SOLF0:USTF0",1739976257983,0.04346802,169.51,169.48,0.0404339]
["bitfinex-derivatives","SOLF0:USTF0",1739976261885,5.9001,169.5,169.48,0.0404339]
["bitfinex-derivatives","SOLF0:USTF0",1739976262281,5.9005,169.49,169.48,0.0404339]
["bitfinex-derivatives","SOLF0:USTF0",1739976262486,0.04346802,169.51,169.48,0.0404339]
["bitfinex-derivatives","SOLF0:USTF0",1739976264190,32.3107874,169.61,169.48,0.0404339]
["bitfinex-derivatives","SOLF0:USTF0",1739976264578,1.7433,169.63,169.48,32.3107874]
["bitfinex-derivatives","SOLF0:USTF0",1739976264785,5.8971,169.59,169.49,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1739976265084,192.24892747,169.64,169.49,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1739976265390,1.7013,169.67,169.49,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1739976265588,0.0398574,169.58,169.55,0.04342221]
["bitfinex-derivatives","SOLF0:USTF0",1739976265786,0.0398574,169.58,169.56,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739976266089,1.7433,169.69,169.51,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976266290,1.7433,169.69,169.57,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739976266589,1.7433,169.69,169.51,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976266791,5.8953,169.64,169.51,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976266990,1.7433,169.69,169.51,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976267192,1.7433,169.69,169.56,0.03936951]
["bitfinex-derivatives","SOLF0:USTF0",1739976267193,0.0427677,169.59,169.56,0.03936951]
["bitfinex-derivatives","SOLF0:USTF0",1739976270989,0.0427677,169.59,169.58,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739976271287,40.70383067,169.68,169.57,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1739976271494,236.56905814,169.72,169.57,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1739976272293,5.854,169.71,169.57,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1739976272696,5.8953,169.64,169.63,0.04303728]
["bitfinex-derivatives","SOLF0:USTF0",1739976272897,0.04013127,169.66,169.52,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739976273197,40.70383067,169.68,169.52,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739976273395,192.24892747,169.71,169.54,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976273799,5.8948,169.66,169.54,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976273995,5.8948,169.66,169.52,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739976274186,0.03828518,169.62,169.58,0.04196347]
["bitfinex-derivatives","SOLF0:USTF0",1739976274698,192.24892747,169.71,169.52,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739976274901,0.04510909,169.62,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739976275397,5.8931,169.71,169.64,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739976275597,0.04540379,169.63,169.6,0.03864362]
["bitfinex-derivatives","SOLF0:USTF0",1739976275790,5.8931,169.71,169.6,0.03864362]
["bitfinex-derivatives","SOLF0:USTF0",1739976276098,1.7955,169.72,169.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1739976276400,1.7955,169.72,169.61,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976276599,1.7955,169.72,169.62,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1739976277093,0.04309101,169.69,169.65,0.04155697]
["bitfinex-derivatives","SOLF0:USTF0",1739976277600,0.04309101,169.69,169.58,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1739976278098,42.49933067,169.72,169.58,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1739976278398,5.895,169.65,169.58,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739976278601,40.70383067,169.69,169.57,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1739976278797,1.8035,169.68,169.57,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1739976278990,1.8035,169.68,169.6,0.03889388]
["bitfinex-derivatives","SOLF0:USTF0",1739976278991,0.04292325,169.63,169.6,0.03889388]
["bitfinex-derivatives","SOLF0:USTF0",1739976281099,5.8963,169.61,169.6,0.03889388]
["bitfinex-derivatives","SOLF0:USTF0",1739976281402,0.04292325,169.63,169.53,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739976281698,5.854,169.65,169.53,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739976282097,42.44363067,169.66,169.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1739976282299,7.6344,169.66,169.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1739976282502,1.7398,169.66,169.57,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739976282701,0.04008196,169.6,169.57,5.93946234]
["bitfinex-derivatives","SOLF0:USTF0",1739976283000,0.04008196,169.6,169.45,150.07]
["bitfinex-derivatives","SOLF0:USTF0",1739976283001,0.04008196,169.6,169.46,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976283197,0.04008196,169.6,169.45,134.326]
["bitfinex-derivatives","SOLF0:USTF0",1739976283397,40.70383067,169.63,169.45,134.326]
["bitfinex-derivatives","SOLF0:USTF0",1739976283800,46.55783067,169.59,169.45,134.326]
["bitfinex-derivatives","SOLF0:USTF0",1739976284000,1.7245,169.58,169.45,134.326]
["bitfinex-derivatives","SOLF0:USTF0",1739976284202,11.3245,169.58,169.41,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1739976284400,5.8998,169.51,169.5,0.04303426]
["bitfinex-derivatives","SOLF0:USTF0",1739976284598,0.04148855,169.54,169.38,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739976284901,1.8829,169.53,169.38,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739976285102,5.901,169.48,169.38,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739976285803,0.04177092,169.45,169.41,0.04532018]
["bitfinex-derivatives","SOLF0:USTF0",1739976286004,11.3245,169.58,169.41,0.04532018]
["bitfinex-derivatives","SOLF0:USTF0",1739976286199,11.3245,169.58,169.4,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976286404,11.3245,169.58,169.39,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739976286703,46.55783067,169.54,169.39,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739976287302,0.0388756,169.48,169.45,0.04036101]
["bitfinex-derivatives","SOLF0:USTF0",1739976287809,0.0388756,169.48,169.46,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739976288105,0.0388756,169.48,169.45,0.04036101]
["bitfinex-derivatives","SOLF0:USTF0",1739976291105,0.0388756,169.48,169.34,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976291507,193.95362747,169.5,169.34,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976291706,5.9018,169.46,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739976292106,1.7928,169.49,169.34,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976292310,0.0410092,169.44,169.4,0.03918474]
["bitfinex-derivatives","SOLF0:USTF0",1739976292803,0.0410092,169.44,169.4,5.94278474]
["bitfinex-derivatives","SOLF0:USTF0",1739976293906,0.0410092,169.44,169.4,0.03918474]
["bitfinex-derivatives","SOLF0:USTF0",1739976294908,5.854,169.42,169.27,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976295104,40.70383067,169.39,169.26,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1739976295304,1.758,169.38,169.26,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1739976295699,40.70383067,169.43,169.26,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1739976295900,0.04171318,169.34,169.3,0.04402512]
["bitfinex-derivatives","SOLF0:USTF0",1739976296206,40.70383067,169.43,169.34,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739976296405,0.03946423,169.34,169.3,0.03977772]
["bitfinex-derivatives","SOLF0:USTF0",1739976296597,0.03946423,169.34,169.26,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1739976296598,3.543,169.47,169.32,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976296797,3.543,169.47,169.38,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739976297305,40.70383067,169.49,169.38,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739976297502,1.758,169.51,169.38,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739976297702,0.04343004,169.45,169.42,0.04209644]
["bitfinex-derivatives","SOLF0:USTF0",1739976298800,0.04343004,169.45,169.42,5.94479644]
["bitfinex-derivatives","SOLF0:USTF0",1739976299312,0.04343004,169.45,169.43,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739976299610,0.04343004,169.45,169.42,0.04209644]
["bitfinex-derivatives","SOLF0:USTF0",1739976300402,0.04343004,169.45,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739976300710,40.70383067,169.63,169.44,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976301111,1.8162,169.64,169.52,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976301303,1.8162,169.64,169.53,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1739976301502,42.52003067,169.64,169.49,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976301708,0.04120145,169.6,169.57,0.04159597]
["bitfinex-derivatives","SOLF0:USTF0",1739976302106,42.52003067,169.64,169.5,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739976302308,0.04548788,169.6,169.57,0.04182325]
["bitfinex-derivatives","SOLF0:USTF0",1739976303912,194.06512747,169.69,169.57,0.04182325]
["bitfinex-derivatives","SOLF0:USTF0",1739976304110,50.22383067,169.75,169.59,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976304313,1.8778,169.74,169.6,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1739976305016,1.8778,169.74,169.64,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976305209,0.04475935,169.69,169.65,0.04096123]
["bitfinex-derivatives","SOLF0:USTF0",1739976305606,50.20383067,169.82,169.65,0.04096123]
["bitfinex-derivatives","SOLF0:USTF0",1739976305917,1.8778,169.81,169.64,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976306224,5.8901,169.79,169.7,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739976306518,3.6252,169.81,169.68,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976306721,11.3433,169.85,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739976306921,0.04145543,169.76,169.73,0.03715057]
["bitfinex-derivatives","SOLF0:USTF0",1739976307120,40.70383067,169.82,169.73,0.03715057]
["bitfinex-derivatives","SOLF0:USTF0",1739976307321,40.70383067,169.82,169.69,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1739976307524,0.04059573,169.76,169.69,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1739976307722,0.04059573,169.76,169.74,0.04521387]
["bitfinex-derivatives","SOLF0:USTF0",1739976308020,5.8904,169.78,169.68,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739976308320,0.04029946,169.77,169.73,0.04471651]
["bitfinex-derivatives","SOLF0:USTF0",1739976308519,5.893,169.71,169.62,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1739976308824,40.70383067,169.74,169.56,50.20383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976309019,1.7451,169.73,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739976309220,40.70383067,169.71,169.57,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1739976309923,0.04499032,169.66,169.62,0.04528299]
["bitfinex-derivatives","SOLF0:USTF0",1739976311220,5.8956,169.63,169.62,0.04528299]
["bitfinex-derivatives","SOLF0:USTF0",1739976312017,5.8952,169.65,169.62,0.04528299]
["bitfinex-derivatives","SOLF0:USTF0",1739976312324,1.81869032,169.66,169.62,0.04528299]
["bitfinex-derivatives","SOLF0:USTF0",1739976312923,0.04499032,169.66,169.62,0.04528299]
["bitfinex-derivatives","SOLF0:USTF0",1739976316121,192.24892747,169.77,169.64,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976316328,5.8918,169.74,169.67,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739976316931,192.24892747,169.77,169.65,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1739976317131,1.7436,169.78,169.65,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1739976317332,0.04406422,169.73,169.69,0.04010424]
["bitfinex-derivatives","SOLF0:USTF0",1739976317522,5.8901,169.79,169.69,0.04010424]
["bitfinex-derivatives","SOLF0:USTF0",1739976317831,9.44,169.81,169.68,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976318731,0.03821291,169.76,169.73,0.03739391]
["bitfinex-derivatives","SOLF0:USTF0",1739976319129,1.7425,169.85,169.73,0.03739391]
["bitfinex-derivatives","SOLF0:USTF0",1739976319332,0.0399301,169.81,169.68,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976319528,0.0399301,169.81,169.77,0.04045874]
["bitfinex-derivatives","SOLF0:USTF0",1739976319731,5.8877,169.86,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739976319926,40.70383067,169.87,169.72,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976320125,0.04011205,169.84,169.81,0.04043333]
["bitfinex-derivatives","SOLF0:USTF0",1739976321334,5.8851,169.94,169.81,0.04043333]
["bitfinex-derivatives","SOLF0:USTF0",1739976321536,40.70383067,169.95,169.81,0.04043333]
["bitfinex-derivatives","SOLF0:USTF0",1739976321735,1.8162,169.94,169.77,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739976321930,5.8857,169.92,169.84,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739976322133,1.8162,169.94,169.84,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739976322735,0.03860613,169.91,169.87,0.04465108]
["bitfinex-derivatives","SOLF0:USTF0",1739976323431,192.24892747,169.9,169.77,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739976323631,5.8886,169.84,169.73,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1739976324036,40.70383067,169.88,169.73,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1739976324335,40.70383067,169.85,169.73,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1739976324537,0.03903601,169.82,169.79,0.04074899]
["bitfinex-derivatives","SOLF0:USTF0",1739976326343,5.8897,169.8,169.79,0.04074899]
["bitfinex-derivatives","SOLF0:USTF0",1739976326639,0.03903601,169.82,169.71,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1739976326843,192.24892747,169.87,169.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739976327041,192.24892747,169.87,169.71,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1739976327243,5.8886,169.84,169.75,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739976327443,5.8886,169.84,169.71,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1739976327644,0.03790405,169.81,169.78,0.03971661]
["bitfinex-derivatives","SOLF0:USTF0",1739976328643,0.03790405,169.81,169.68,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1739976328644,40.74173472,169.81,169.68,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1739976328842,1.805,169.8,169.68,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1739976329040,5.8913,169.76,169.68,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1739976329438,192.24892747,169.83,169.68,44.16683067]
["bitfinex-derivatives","SOLF0:USTF0",1739976329743,0.03895188,169.77,169.74,5.93227975]
["bitfinex-derivatives","SOLF0:USTF0",1739976330043,5.909,169.85,169.72,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976330246,0.03863026,169.77,169.74,0.03963549]
["bitfinex-derivatives","SOLF0:USTF0",1739976330642,5.909,169.85,169.73,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1739976330843,1.8342,169.86,169.74,0.04088092]
["bitfinex-derivatives","SOLF0:USTF0",1739976330844,0.04473243,169.77,169.74,0.04088092]
["bitfinex-derivatives","SOLF0:USTF0",1739976331049,5.909,169.83,169.74,0.04088092]
["bitfinex-derivatives","SOLF0:USTF0",1739976331345,192.24892747,169.84,169.69,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976331346,0.04046768,169.77,169.69,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976331741,0.04046768,169.77,169.71,0.03884377]
["bitfinex-derivatives","SOLF0:USTF0",1739976333040,192.24892747,169.84,169.71,0.03884377]
["bitfinex-derivatives","SOLF0:USTF0",1739976333247,1.8342,169.86,169.7,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976333446,1.8342,169.86,169.74,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976333638,193.98102747,169.89,169.74,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976334141,3.5775,169.93,169.78,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976334344,0.04244252,169.83,169.82,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739976334548,3.5775,169.93,169.79,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739976334549,0.04484991,169.87,169.84,0.04203754]
["bitfinex-derivatives","SOLF0:USTF0",1739976334848,3.5775,169.93,169.79,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739976335149,0.04349781,169.87,169.84,0.03757734]
["bitfinex-derivatives","SOLF0:USTF0",1739976335644,1.7873,169.99,169.84,0.03757734]
["bitfinex-derivatives","SOLF0:USTF0",1739976335849,1.7873,169.99,169.86,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976336049,40.70383067,170.06,169.86,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976336246,9.32,170.08,169.91,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976336453,9.32,170.08,169.92,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1739976336749,0.03937289,170.0,169.96,0.03738537]
["bitfinex-derivatives","SOLF0:USTF0",1739976337243,5.92217289,170.0,169.96,0.03738537]
["bitfinex-derivatives","SOLF0:USTF0",1739976337450,0.03937289,170.0,169.96,0.03738537]
["bitfinex-derivatives","SOLF0:USTF0",1739976338045,5.8835,169.98,169.85,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976338345,40.70383067,169.96,169.83,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1739976338646,5.8853,169.93,169.83,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1739976338847,192.24892747,169.95,169.83,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1739976339046,192.24892747,169.95,169.82,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1739976339239,0.04083529,169.91,169.87,0.0415087]
["bitfinex-derivatives","SOLF0:USTF0",1739976339641,5.92673529,169.91,169.87,0.0415087]
["bitfinex-derivatives","SOLF0:USTF0",1739976340745,5.8872,169.88,169.78,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739976340950,1.8283,169.9,169.78,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739976341148,1.8283,169.9,169.74,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976341347,7.7146,169.9,169.74,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976341546,1.8283,169.9,169.74,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976342049,0.04363595,169.84,169.81,0.04382103]
["bitfinex-derivatives","SOLF0:USTF0",1739976347254,0.04363595,169.84,169.81,5.93302103]
["bitfinex-derivatives","SOLF0:USTF0",1739976347856,0.04363595,169.84,169.81,0.04382103]
["bitfinex-derivatives","SOLF0:USTF0",1739976348851,0.04363595,169.84,169.81,40.7476517]
["bitfinex-derivatives","SOLF0:USTF0",1739976349052,1.7842,169.92,169.83,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739976349352,1.7842,169.92,169.82,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1739976349553,1.7842,169.92,169.81,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976349554,5.8868,169.89,169.81,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739976349758,1.7842,169.92,169.78,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976350257,0.03850907,169.87,169.83,5.93243483]
["bitfinex-derivatives","SOLF0:USTF0",1739976350453,0.03850907,169.87,169.83,0.04403483]
["bitfinex-derivatives","SOLF0:USTF0",1739976350652,5.92600907,169.87,169.83,0.04403483]
["bitfinex-derivatives","SOLF0:USTF0",1739976350848,0.03850907,169.87,169.83,0.04403483]
["bitfinex-derivatives","SOLF0:USTF0",1739976351756,0.03850907,169.87,169.84,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1739976352554,0.03850907,169.87,169.85,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739976352755,1.7724,169.95,169.83,0.04403483]
["bitfinex-derivatives","SOLF0:USTF0",1739976352954,1.7724,169.95,169.88,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739976353155,1.7724,169.95,169.82,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976353354,1.7724,169.95,169.88,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739976353962,0.04012621,169.93,169.9,0.03881838]
["bitfinex-derivatives","SOLF0:USTF0",1739976354461,0.04012621,169.93,169.91,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739976354661,0.04012621,169.93,169.9,0.03881838]
["bitfinex-derivatives","SOLF0:USTF0",1739976355057,0.04012621,169.93,169.91,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739976355558,0.04012621,169.93,169.92,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739976355756,0.04012621,169.93,169.9,0.03881838]
["bitfinex-derivatives","SOLF0:USTF0",1739976357661,0.04012621,169.93,169.92,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739976358752,1.7719,170.01,169.9,0.03881838]
["bitfinex-derivatives","SOLF0:USTF0",1739976359156,1.7719,170.01,169.93,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739976359362,1.7719,170.01,169.88,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1739976359961,0.04459557,169.96,169.93,0.04488953]
["bitfinex-derivatives","SOLF0:USTF0",1739976360359,0.04459557,169.96,169.89,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739976360861,0.04459557,169.96,169.93,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739976361063,0.04459557,169.96,169.86,40.70383067]
["bitfinex-derivatives","SOLF0:USTF0",1739976361457,0.04459557,169.96,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739976362163,9.557e-05,169.96,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739976363262,9.557e-05,169.96,169.94,5.9256511]
["bitfinex-derivatives","SOLF0:USTF0",1739976363864,9.557e-05,169.96,169.94,0.0408511]
["bitfinex-derivatives","SOLF0:USTF0",1739976368474,9.557e-05,169.96,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739976372764,9.557e-05,169.96,169.94,5.9256511]
["bitfinex-derivatives","SOLF0:USTF0",1739976372969,9.557e-05,169.96,169.94,0.0408511]
["bitfinex-derivatives","SOLF0:USTF0",1739976373965,5.88449557,169.96,169.94,0.0408511]
["bitfinex-derivatives","SOLF0:USTF0",1739976374166,9.557e-05,169.96,169.94,0.0408511]
["bitfinex-derivatives","SOLF0:USTF0",1739976376372,9.557e-05,169.96,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739976378269,9.557e-05,169.96,169.95,9.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739976378674,9.557e-05,169.96,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739976378970,9.557e-05,169.96,169.94,0.0408511]
["bitfinex-derivatives","SOLF0:USTF0",1739976380970,9.557e-05,169.96,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739976385073,9.557e-05,169.96,169.94,0.0408511]
["bitfinex-derivatives","SOLF0:USTF0",1739976385469,9.557e-05,169.96,169.84,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739976385876,192.24892747,170.0,169.88,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739976386178,5.8845,169.95,169.84,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739976386379,192.24892747,170.0,169.84,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739976386679,0.0452445,169.91,169.88,0.04510445]
["bitfinex-derivatives","SOLF0:USTF0",1739976386979,40.52107856,169.97,169.84,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739976387169,0.04184779,169.91,169.88,0.0426892]
["bitfinex-derivatives","SOLF0:USTF0",1739976388472,16.5577,170.02,169.88,0.0426892]
["bitfinex-derivatives","SOLF0:USTF0",1739976388673,10.6753,170.02,169.86,40.52107856]
["bitfinex-derivatives","SOLF0:USTF0",1739976389074,5.8825,170.01,169.86,40.52107856]
["bitfinex-derivatives","SOLF0:USTF0",1739976389272,10.6753,170.02,169.86,40.52107856]
["bitfinex-derivatives","SOLF0:USTF0",1739976389476,0.03946733,169.95,169.92,0.04244357]
["bitfinex-derivatives","SOLF0:USTF0",1739976389980,0.04197533,169.95,169.92,0.04244357]
["bitfinex-derivatives","SOLF0:USTF0",1739976391379,0.04197533,169.95,169.84,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739976391579,40.52107856,169.98,169.84,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739976391776,40.52107856,169.95,169.8,44.19007856]
["bitfinex-derivatives","SOLF0:USTF0",1739976391973,40.52107856,169.92,169.77,40.52107856]
["bitfinex-derivatives","SOLF0:USTF0",1739976392178,49.44107856,169.92,169.76,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1739976392681,0.04519977,169.86,169.82,0.03941445]
["bitfinex-derivatives","SOLF0:USTF0",1739976393474,0.04519977,169.86,169.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739976393681,5.8884,169.84,169.75,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739976393874,1.856,169.85,169.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739976394276,7.7441,169.85,169.76,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739976394679,0.04268459,169.82,169.79,0.04304955]
["bitfinex-derivatives","SOLF0:USTF0",1739976395083,40.52107856,169.89,169.79,0.04304955]
["bitfinex-derivatives","SOLF0:USTF0",1739976395276,0.0445434,169.82,169.79,0.04304955]
["bitfinex-derivatives","SOLF0:USTF0",1739976395579,5.92974882,169.82,169.79,0.04304955]
["bitfinex-derivatives","SOLF0:USTF0",1739976395784,0.04054882,169.82,169.79,0.04304955]
["bitfinex-derivatives","SOLF0:USTF0",1739976396786,0.04054882,169.82,169.67,40.52107856]
["bitfinex-derivatives","SOLF0:USTF0",1739976397084,49.42107856,169.83,169.67,40.52107856]
["bitfinex-derivatives","SOLF0:USTF0",1739976397874,49.42107856,169.83,169.65,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1739976398080,0.04329018,169.78,169.74,0.04499965]
["bitfinex-derivatives","SOLF0:USTF0",1739976398679,0.04329018,169.78,169.74,40.56607821]
["bitfinex-derivatives","SOLF0:USTF0",1739976398883,5.8877,169.86,169.74,40.56607821]
["bitfinex-derivatives","SOLF0:USTF0",1739976399079,192.24892747,169.88,169.75,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739976399585,5.8883,169.84,169.75,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739976399989,5.8883,169.84,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739976400176,0.03932291,169.81,169.78,0.04365616]
["bitfinex-derivatives","SOLF0:USTF0",1739976400384,232.77000603,169.88,169.78,0.04365616]
["bitfinex-derivatives","SOLF0:USTF0",1739976400582,0.03996286,169.81,169.78,0.04365616]
["bitfinex-derivatives","SOLF0:USTF0",1739976400786,40.52107856,169.85,169.78,0.04365616]
["bitfinex-derivatives","SOLF0:USTF0",1739976400981,0.03865375,169.81,169.68,40.52107856]
["bitfinex-derivatives","SOLF0:USTF0",1739976401185,232.77000603,169.88,169.68,40.52107856]
["bitfinex-derivatives","SOLF0:USTF0",1739976401386,5.8895,169.81,169.68,40.52107856]
["bitfinex-derivatives","SOLF0:USTF0",1739976401587,232.77000603,169.88,169.68,40.52107856]
["bitfinex-derivatives","SOLF0:USTF0",1739976401984,5.8884,169.84,169.73,40.52107856]
["bitfinex-derivatives","SOLF0:USTF0",1739976402184,0.04282059,169.8,169.77,0.03961308]
["bitfinex-derivatives","SOLF0:USTF0",1739976402685,0.04282059,169.8,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739976403383,0.04282059,169.8,169.78,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739976404383,0.04282059,169.8,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739976404789,0.04282059,169.8,169.77,0.03961308]
["bitfinex-derivatives","SOLF0:USTF0",1739976407290,0.04282059,169.8,169.7,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1739976407499,0.04282059,169.8,169.69,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1739976407895,5.891,169.77,169.7,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739976408195,1.8836,169.81,169.7,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739976408392,5.8906,169.78,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739976408598,0.04266197,169.77,169.74,0.04054589]
["bitfinex-derivatives","SOLF0:USTF0",1739976412097,0.04266197,169.77,169.76,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739976412300,1.7687,169.86,169.74,0.04054589]
["bitfinex-derivatives","SOLF0:USTF0",1739976412301,1.7687,169.86,169.75,40.52107856]
["bitfinex-derivatives","SOLF0:USTF0",1739976412496,1.7687,169.86,169.76,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1739976412703,1.7687,169.86,169.79,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739976412904,1.7687,169.86,169.75,40.52107856]
["bitfinex-derivatives","SOLF0:USTF0",1739976413101,1.7687,169.86,169.71,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1739976413504,0.04001441,169.8,169.77,0.03861148]
["bitfinex-derivatives","SOLF0:USTF0",1739976414606,0.04001441,169.8,169.78,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739976414803,0.04001441,169.8,169.77,0.03861148]
["bitfinex-derivatives","SOLF0:USTF0",1739976415203,0.04001441,169.8,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739976416302,3.4934,169.91,169.82,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739976416506,5.8867,169.89,169.82,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739976416804,1.762,169.91,169.78,40.52107856]
["bitfinex-derivatives","SOLF0:USTF0",1739976417003,5.8848,169.95,169.82,40.52107856]
["bitfinex-derivatives","SOLF0:USTF0",1739976417309,195.82972747,169.97,169.82,40.52107856]
["bitfinex-derivatives","SOLF0:USTF0",1739976417310,9.4898,169.97,169.82,40.52107856]
["bitfinex-derivatives","SOLF0:USTF0",1739976417506,0.04174843,169.9,169.87,0.0392532]
["bitfinex-derivatives","SOLF0:USTF0",1739976417908,1.762,170.0,169.91,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739976418108,1.762,170.0,169.88,42.30207856]
["bitfinex-derivatives","SOLF0:USTF0",1739976418310,0.04117013,169.97,169.94,0.03828179]
["bitfinex-derivatives","SOLF0:USTF0",1739976418508,5.8821,170.02,169.94,0.03828179]
["bitfinex-derivatives","SOLF0:USTF0",1739976418809,0.03936114,170.0,169.96,0.0425992]
["bitfinex-derivatives","SOLF0:USTF0",1739976422015,0.03936114,170.0,169.88,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1739976422217,8.81936114,170.0,169.83,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1739976422415,8.78,170.0,169.83,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1739976422614,40.52107856,169.98,169.83,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1739976423413,40.52107856,169.98,169.89,0.04208692]
["bitfinex-derivatives","SOLF0:USTF0",1739976423414,0.04139741,169.92,169.89,0.04208692]
["bitfinex-derivatives","SOLF0:USTF0",1739976427612,40.56247597,169.92,169.77,40.52107856]
["bitfinex-derivatives","SOLF0:USTF0",1739976427816,40.52107856,169.92,169.77,40.52107856]
["bitfinex-derivatives","SOLF0:USTF0",1739976428018,5.8859,169.91,169.83,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739976428214,40.52107856,169.95,169.77,40.52107856]
["bitfinex-derivatives","SOLF0:USTF0",1739976428810,0.03867369,169.88,169.84,0.03839318]
["bitfinex-derivatives","SOLF0:USTF0",1739976429114,0.03867369,169.88,169.77,40.52107856]
["bitfinex-derivatives","SOLF0:USTF0",1739976429418,192.24892747,169.97,169.84,0.04470593]
["bitfinex-derivatives","SOLF0:USTF0",1739976429718,5.887,169.88,169.79,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1739976430015,192.24892747,169.96,169.82,0.03868996]
["bitfinex-derivatives","SOLF0:USTF0",1739976430310,5.886,169.91,169.8,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1739976430518,0.03882302,169.91,169.87,0.04339892]
["bitfinex-derivatives","SOLF0:USTF0",1739976430815,192.24892747,169.96,169.87,0.04339892]
["bitfinex-derivatives","SOLF0:USTF0",1739976431005,0.04503587,169.91,169.87,0.04339892]
["bitfinex-derivatives","SOLF0:USTF0",1739976432115,40.52107856,169.89,169.67,48.55736732]
["bitfinex-derivatives","SOLF0:USTF0",1739976432415,5.8884,169.84,169.75,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739976432717,40.52107856,169.89,169.72,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739976432915,192.24892747,169.9,169.82,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739976433120,5.909,169.95,169.82,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739976433310,0.03821753,169.88,169.84,0.0372743]
["bitfinex-derivatives","SOLF0:USTF0",1739976433509,8.74,169.96,169.82,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739976433716,0.0403174,169.88,169.84,0.0449434]
["bitfinex-derivatives","SOLF0:USTF0",1739976434015,8.74,169.96,169.79,40.52107856]
["bitfinex-derivatives","SOLF0:USTF0",1739976434215,0.03864345,169.88,169.84,0.03958548]
["bitfinex-derivatives","SOLF0:USTF0",1739976434421,8.74,169.96,169.79,40.52107856]
["bitfinex-derivatives","SOLF0:USTF0",1739976434617,0.03931305,169.88,169.84,0.04160955]
["bitfinex-derivatives","SOLF0:USTF0",1739976434922,8.74,169.96,169.78,24.95936321]
["bitfinex-derivatives","SOLF0:USTF0",1739976435123,0.03818214,169.88,169.84,0.04472073]
["bitfinex-derivatives","SOLF0:USTF0",1739976435320,5.8851,169.94,169.78,24.95936321]
["bitfinex-derivatives","SOLF0:USTF0",1739976435524,0.03876151,169.88,169.84,0.04213503]
["bitfinex-derivatives","SOLF0:USTF0",1739976436423,5.8844,169.96,169.84,0.04213503]
["bitfinex-derivatives","SOLF0:USTF0",1739976436623,24.95936321,170.01,169.84,0.04213503]
["bitfinex-derivatives","SOLF0:USTF0",1739976436825,5.8839,169.97,169.9,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739976437226,3.4671,170.02,169.86,24.95936321]
["bitfinex-derivatives","SOLF0:USTF0",1739976437425,5.8827,170.01,169.93,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739976437626,0.04342225,169.95,169.92,0.03948655]
["bitfinex-derivatives","SOLF0:USTF0",1739976437826,3.4671,170.02,169.91,24.95936321]
["bitfinex-derivatives","SOLF0:USTF0",1739976438027,0.03720571,169.95,169.92,0.04367336]
["bitfinex-derivatives","SOLF0:USTF0",1739976438220,8.74,170.05,169.92,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739976438424,5.445,170.09,169.92,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739976439120,5.445,170.09,169.94,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739976439326,24.95936321,170.06,169.92,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739976439523,0.03861649,170.03,170.0,0.04122395]
["bitfinex-derivatives","SOLF0:USTF0",1739976442525,0.03861649,170.03,169.87,24.95936321]
["bitfinex-derivatives","SOLF0:USTF0",1739976442725,24.95936321,170.02,169.88,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1739976442933,1.8856,170.01,169.88,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1739976443632,1.8856,170.01,169.89,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739976443826,0.03940819,169.96,169.93,0.04152671]
["bitfinex-derivatives","SOLF0:USTF0",1739976444227,0.03940819,169.96,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739976444830,0.03940819,169.96,169.93,0.04152671]
["bitfinex-derivatives","SOLF0:USTF0",1739976445433,0.03940819,169.96,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739976446336,0.03940819,169.96,169.93,5.92642671]
["bitfinex-derivatives","SOLF0:USTF0",1739976446632,0.03940819,169.96,169.93,0.04152671]
["bitfinex-derivatives","SOLF0:USTF0",1739976446833,0.03940819,169.96,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739976447337,0.03940819,169.96,169.93,0.04152671]
["bitfinex-derivatives","SOLF0:USTF0",1739976449044,0.03940819,169.96,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739976449739,5.8822,170.02,169.93,0.04152671]
["bitfinex-derivatives","SOLF0:USTF0",1739976449939,24.95936321,170.06,169.91,24.95936321]
["bitfinex-derivatives","SOLF0:USTF0",1739976450439,5.8818,170.03,169.91,24.95936321]
["bitfinex-derivatives","SOLF0:USTF0",1739976450635,24.95936321,170.06,169.91,24.95936321]
["bitfinex-derivatives","SOLF0:USTF0",1739976450831,24.95936321,170.06,169.97,0.04186303]
["bitfinex-derivatives","SOLF0:USTF0",1739976451038,0.03937555,170.0,169.97,5.92556303]
["bitfinex-derivatives","SOLF0:USTF0",1739976451432,0.03937555,170.0,169.97,0.04186303]
["bitfinex-derivatives","SOLF0:USTF0",1739976454241,0.03937555,170.0,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739976454443,0.03937555,170.0,169.97,0.04186303]
["bitfinex-derivatives","SOLF0:USTF0",1739976454841,0.03937555,170.0,169.97,5.92536303]
["bitfinex-derivatives","SOLF0:USTF0",1739976455044,0.03937555,170.0,169.97,0.04186303]
["bitfinex-derivatives","SOLF0:USTF0",1739976457841,5.92247555,170.0,169.97,0.04186303]
["bitfinex-derivatives","SOLF0:USTF0",1739976459043,0.03937555,170.0,169.97,0.04186303]
["bitfinex-derivatives","SOLF0:USTF0",1739976459242,5.8834,169.99,169.97,0.04186303]
["bitfinex-derivatives","SOLF0:USTF0",1739976459643,0.03937555,170.0,169.97,0.04186303]
["bitfinex-derivatives","SOLF0:USTF0",1739976464150,5.92237555,170.0,169.97,0.04186303]
["bitfinex-derivatives","SOLF0:USTF0",1739976464350,0.03937555,170.0,169.97,0.04186303]
["bitfinex-derivatives","SOLF0:USTF0",1739976465449,5.8835,169.98,169.97,0.04186303]
["bitfinex-derivatives","SOLF0:USTF0",1739976468251,0.03937555,170.0,169.89,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739976468551,5.909,170.02,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739976468752,24.95936321,170.03,169.89,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739976469457,5.92909493,169.98,169.94,0.04112126]
["bitfinex-derivatives","SOLF0:USTF0",1739976469756,0.04529493,169.98,169.94,0.04112126]
["bitfinex-derivatives","SOLF0:USTF0",1739976474161,217.20829068,170.11,169.94,0.04112126]
["bitfinex-derivatives","SOLF0:USTF0",1739976474361,217.20829068,170.11,169.94,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1739976475056,192.24892747,170.11,169.94,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1739976475261,192.24892747,170.11,170.01,0.03998617]
["bitfinex-derivatives","SOLF0:USTF0",1739976475262,0.04337665,170.04,170.01,0.03998617]
["bitfinex-derivatives","SOLF0:USTF0",1739976475457,192.24892747,170.11,170.01,0.03998617]
["bitfinex-derivatives","SOLF0:USTF0",1739976475664,0.0435936,170.04,170.01,0.03998617]
["bitfinex-derivatives","SOLF0:USTF0",1739976475857,5.881,170.06,170.01,0.03998617]
["bitfinex-derivatives","SOLF0:USTF0",1739976476053,0.03883211,170.04,170.01,0.03998617]
["bitfinex-derivatives","SOLF0:USTF0",1739976476257,5.88,170.08,170.01,5.92238617]
["bitfinex-derivatives","SOLF0:USTF0",1739976476453,0.04011295,170.04,170.01,0.03998617]
["bitfinex-derivatives","SOLF0:USTF0",1739976477259,0.04011295,170.04,170.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739976477658,0.04011295,170.04,170.01,0.03998617]
["bitfinex-derivatives","SOLF0:USTF0",1739976477962,0.04011295,170.04,170.01,5.92238617]
["bitfinex-derivatives","SOLF0:USTF0",1739976478152,0.04011295,170.04,170.01,0.03998617]
["bitfinex-derivatives","SOLF0:USTF0",1739976480059,0.04011295,170.04,170.01,5.92218617]
["bitfinex-derivatives","SOLF0:USTF0",1739976480366,0.04011295,170.04,170.01,0.03998617]
["bitfinex-derivatives","SOLF0:USTF0",1739976484658,0.04011295,170.04,169.95,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1739976484859,0.04011295,170.04,169.94,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1739976485260,0.04011295,170.04,169.9,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1739976485456,24.95936321,170.06,169.9,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1739976485661,4.41404807,170.09,169.91,24.95936321]
["bitfinex-derivatives","SOLF0:USTF0",1739976485963,0.03948194,170.0,169.96,0.04381557]
["bitfinex-derivatives","SOLF0:USTF0",1739976486158,0.03948194,170.0,169.98,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739976486362,1.7903,170.08,169.91,24.95936321]
["bitfinex-derivatives","SOLF0:USTF0",1739976486565,0.0438628,170.01,169.97,0.03976337]
["bitfinex-derivatives","SOLF0:USTF0",1739976486866,0.0438628,170.01,170.0,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739976487166,0.0438628,170.01,169.98,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739976487365,0.0438628,170.01,169.97,0.03987761]
["bitfinex-derivatives","SOLF0:USTF0",1739976488466,0.0438628,170.01,169.98,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739976488667,0.0438628,170.01,169.97,0.03987761]
["bitfinex-derivatives","SOLF0:USTF0",1739976489161,0.0438628,170.01,170.0,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739976489665,17.42093919,170.1,170.03,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739976489862,11.54153919,170.1,169.98,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1739976490060,29.37200415,170.11,169.98,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1739976490257,5.8799,170.09,169.98,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1739976490659,24.95936321,170.11,169.98,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1739976490859,0.04289972,170.05,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739976491066,24.95936321,170.11,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739976491365,0.04362447,170.06,170.02,0.04146204]
["bitfinex-derivatives","SOLF0:USTF0",1739976492066,0.04362447,170.06,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739976492267,11.54422241,170.13,170.02,0.04146204]
["bitfinex-derivatives","SOLF0:USTF0",1739976492459,202.47776794,170.14,169.99,24.95936321]
["bitfinex-derivatives","SOLF0:USTF0",1739976492656,202.47776794,170.16,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739976492970,5.909,170.14,169.99,24.95936321]
["bitfinex-derivatives","SOLF0:USTF0",1739976493171,5.909,170.12,169.99,24.95936321]
["bitfinex-derivatives","SOLF0:USTF0",1739976493466,0.03724619,170.07,170.04,0.04128776]
["bitfinex-derivatives","SOLF0:USTF0",1739976494066,0.03724619,170.07,170.06,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739976494263,204.31286794,170.16,170.04,0.04128776]
["bitfinex-derivatives","SOLF0:USTF0",1739976494566,1.8351,170.16,170.03,24.95936321]
["bitfinex-derivatives","SOLF0:USTF0",1739976495259,1.7122,170.18,170.03,24.95936321]
["bitfinex-derivatives","SOLF0:USTF0",1739976495461,0.03961793,170.11,170.08,0.03919332]
["bitfinex-derivatives","SOLF0:USTF0",1739976495661,11.54514391,170.19,170.08,3.63289332]
["bitfinex-derivatives","SOLF0:USTF0",1739976495861,17.42144391,170.19,170.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1739976496062,5.8763,170.19,170.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1739976496363,202.47776794,170.2,170.08,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1739976496760,0.0376705,170.16,170.12,0.043257]
["bitfinex-derivatives","SOLF0:USTF0",1739976498669,5.9149705,170.16,170.12,0.043257]
["bitfinex-derivatives","SOLF0:USTF0",1739976499065,0.0376705,170.16,170.12,0.043257]
["bitfinex-derivatives","SOLF0:USTF0",1739976499262,5.9152705,170.16,170.12,0.043257]
["bitfinex-derivatives","SOLF0:USTF0",1739976499573,0.0376705,170.16,170.12,0.043257]
["bitfinex-derivatives","SOLF0:USTF0",1739976502267,0.0376705,170.16,170.04,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1739976502460,5.8787,170.12,170.03,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739976502666,5.8787,170.12,170.03,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1739976502867,3.5597,170.14,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739976503570,0.04342733,170.12,170.08,0.04107165]
["bitfinex-derivatives","SOLF0:USTF0",1739976504162,5.92212733,170.12,170.08,0.04107165]
["bitfinex-derivatives","SOLF0:USTF0",1739976504368,0.04342733,170.12,170.08,0.04107165]
["bitfinex-derivatives","SOLF0:USTF0",1739976506163,0.04342733,170.12,170.11,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1739976506367,11.50602093,170.22,170.08,0.04107165]
["bitfinex-derivatives","SOLF0:USTF0",1739976506567,8.5,170.22,170.06,24.95936321]
["bitfinex-derivatives","SOLF0:USTF0",1739976507174,24.95936321,170.23,170.06,24.95936321]
["bitfinex-derivatives","SOLF0:USTF0",1739976507371,1.7401,170.24,170.17,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739976507566,1.7401,170.24,170.13,0.03772646]
["bitfinex-derivatives","SOLF0:USTF0",1739976507772,0.0443915,170.22,170.14,24.95936321]
["bitfinex-derivatives","SOLF0:USTF0",1739976507972,6.88877095,170.26,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976508172,0.03943581,170.2,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976508676,0.03943581,170.2,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739976508868,0.03943581,170.2,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976509065,0.03943581,170.2,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739976509268,0.03943581,170.2,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976509671,0.03943581,170.2,170.17,5.91547262]
["bitfinex-derivatives","SOLF0:USTF0",1739976509872,0.03943581,170.2,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976511668,5.91533581,170.2,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976511874,0.03943581,170.2,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976512973,0.03943581,170.2,170.17,5.91537262]
["bitfinex-derivatives","SOLF0:USTF0",1739976513173,0.03943581,170.2,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976513373,0.03943581,170.2,170.19,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1739976513573,0.03943581,170.2,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976516178,0.03943581,170.2,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739976516783,0.03943581,170.2,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976516977,0.03943581,170.2,170.17,5.91537262]
["bitfinex-derivatives","SOLF0:USTF0",1739976517181,0.03943581,170.2,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976517382,5.91533581,170.2,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976517582,0.03943581,170.2,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976517986,5.8763,170.19,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976518186,0.03943581,170.2,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976521598,0.03943581,170.2,170.17,5.91547262]
["bitfinex-derivatives","SOLF0:USTF0",1739976521984,0.03943581,170.2,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976522684,0.03943581,170.2,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739976523490,0.03943581,170.2,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976523491,0.03943581,170.2,170.17,5.91537262]
["bitfinex-derivatives","SOLF0:USTF0",1739976523691,0.03943581,170.2,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976527492,5.8763,170.19,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976527697,0.03943581,170.2,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976529198,5.94843581,170.2,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976529398,5.8766,170.18,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976529598,0.03943581,170.2,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976530000,5.8765,170.19,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976530298,5.94843581,170.2,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976530499,5.8763,170.19,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976530800,0.03943581,170.2,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976531001,5.91543581,170.2,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976531200,0.03943581,170.2,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976531590,5.8762,170.19,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976532202,5.91543581,170.2,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976532598,0.03943581,170.2,170.17,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1739976533799,0.03943581,170.2,170.05,28.56634339]
["bitfinex-derivatives","SOLF0:USTF0",1739976533999,193.26636023,170.22,170.05,28.56634339]
["bitfinex-derivatives","SOLF0:USTF0",1739976534203,5.909,170.19,170.05,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1739976534404,24.87564339,170.17,170.05,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1739976534597,24.87564339,170.17,170.04,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1739976534798,5.8792,170.11,170.04,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1739976534997,5.8792,170.11,170.09,0.0409275]
["bitfinex-derivatives","SOLF0:USTF0",1739976535202,0.03712983,170.12,170.0,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1739976535397,0.03712983,170.12,169.98,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976535398,5.909,170.09,169.97,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1739976535603,14.249,170.09,169.97,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1739976535804,1.8776,170.08,169.97,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1739976536503,0.04504992,170.04,170.01,0.04526329]
["bitfinex-derivatives","SOLF0:USTF0",1739976541307,5.92664992,170.04,170.01,0.04526329]
["bitfinex-derivatives","SOLF0:USTF0",1739976541607,0.04504992,170.04,170.01,0.04526329]
["bitfinex-derivatives","SOLF0:USTF0",1739976541998,0.04504992,170.04,169.93,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739976542200,199.95892747,170.05,169.92,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1739976542601,5.883,170.0,169.93,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739976542804,199.95892747,170.05,169.92,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1739976543007,5.8837,169.98,169.92,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1739976543305,24.92010538,170.0,169.97,5.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739976543506,200.58892747,169.99,169.85,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976543804,192.24892747,169.98,169.85,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976544199,8.34,169.99,169.85,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976544398,24.87564339,170.03,169.85,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976544601,0.04244168,169.94,169.9,0.04105101]
["bitfinex-derivatives","SOLF0:USTF0",1739976544902,24.87564339,170.03,169.85,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976545097,0.03936891,169.94,169.9,0.04381172]
["bitfinex-derivatives","SOLF0:USTF0",1739976545297,192.24892747,170.06,169.89,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976545502,192.24892747,170.06,169.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739976546204,1.0177149,170.05,169.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739976546509,0.04138832,169.99,169.96,0.04523325]
["bitfinex-derivatives","SOLF0:USTF0",1739976546703,192.24892747,170.06,169.96,0.04523325]
["bitfinex-derivatives","SOLF0:USTF0",1739976546906,0.03824819,169.99,169.96,0.04523325]
["bitfinex-derivatives","SOLF0:USTF0",1739976547110,192.24892747,170.06,169.96,0.04523325]
["bitfinex-derivatives","SOLF0:USTF0",1739976547310,0.0384545,169.99,169.96,0.04523325]
["bitfinex-derivatives","SOLF0:USTF0",1739976547508,24.87564339,170.11,169.96,0.04523325]
["bitfinex-derivatives","SOLF0:USTF0",1739976547703,0.0436129,169.99,169.93,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976547909,1.01803386,170.09,170.02,0.03978946]
["bitfinex-derivatives","SOLF0:USTF0",1739976548104,1.01803386,170.09,169.93,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976548308,0.0384533,170.07,170.04,0.04391392]
["bitfinex-derivatives","SOLF0:USTF0",1739976548501,1.01803386,170.09,169.93,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976548706,0.04463271,170.07,170.04,0.04270298]
["bitfinex-derivatives","SOLF0:USTF0",1739976549011,0.03817402,170.07,169.93,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976549208,5.881,170.05,170.04,9.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739976549409,24.87564339,170.05,169.9,28.42674339]
["bitfinex-derivatives","SOLF0:USTF0",1739976549608,1.8481,170.04,169.9,28.42674339]
["bitfinex-derivatives","SOLF0:USTF0",1739976550009,8.32,170.05,169.9,28.42674339]
["bitfinex-derivatives","SOLF0:USTF0",1739976550211,8.32,170.05,169.94,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976550609,0.03876052,170.01,169.98,0.03898668]
["bitfinex-derivatives","SOLF0:USTF0",1739976550817,0.03876052,170.01,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739976551015,0.03876052,170.01,169.98,0.03898668]
["bitfinex-derivatives","SOLF0:USTF0",1739976551710,5.92146052,170.01,169.98,0.03898668]
["bitfinex-derivatives","SOLF0:USTF0",1739976551915,0.03876052,170.01,169.98,0.03898668]
["bitfinex-derivatives","SOLF0:USTF0",1739976552311,5.8828,170.0,169.98,0.03898668]
["bitfinex-derivatives","SOLF0:USTF0",1739976552513,0.03876052,170.01,169.98,0.03898668]
["bitfinex-derivatives","SOLF0:USTF0",1739976553411,5.8831,169.99,169.98,0.03898668]
["bitfinex-derivatives","SOLF0:USTF0",1739976553816,0.03876052,170.01,169.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739976554017,5.8841,169.97,169.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739976554319,1.8212,170.02,169.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739976554618,1.8212,170.02,169.9,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1739976554918,0.0406354,169.98,169.94,0.03767261]
["bitfinex-derivatives","SOLF0:USTF0",1739976555720,5.8845,169.95,169.94,0.03767261]
["bitfinex-derivatives","SOLF0:USTF0",1739976556017,0.0406354,169.98,169.94,0.03767261]
["bitfinex-derivatives","SOLF0:USTF0",1739976556213,5.8845,169.95,169.94,0.03767261]
["bitfinex-derivatives","SOLF0:USTF0",1739976557016,5.8843,169.96,169.94,0.03767261]
["bitfinex-derivatives","SOLF0:USTF0",1739976557216,0.0406354,169.98,169.82,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739976557413,5.8849,169.94,169.86,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739976557813,33.17564339,169.96,169.82,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739976558112,24.87564339,169.92,169.82,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739976558318,24.87564339,169.89,169.75,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1739976558511,24.87564339,169.89,169.85,0.04357641]
["bitfinex-derivatives","SOLF0:USTF0",1739976558512,24.91294547,169.89,169.85,0.04357641]
["bitfinex-derivatives","SOLF0:USTF0",1739976558710,24.87564339,169.86,169.72,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1739976558912,8.32,169.85,169.72,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1739976559116,24.87564339,169.78,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739976559314,24.87564339,169.81,169.67,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739976559918,0.03948225,169.76,169.72,0.04259063]
["bitfinex-derivatives","SOLF0:USTF0",1739976560122,5.93068225,169.76,169.72,0.04259063]
["bitfinex-derivatives","SOLF0:USTF0",1739976560317,0.03948225,169.76,169.72,0.04259063]
["bitfinex-derivatives","SOLF0:USTF0",1739976561414,0.03948225,169.76,169.72,5.93509063]
["bitfinex-derivatives","SOLF0:USTF0",1739976561610,0.03948225,169.76,169.72,0.04259063]
["bitfinex-derivatives","SOLF0:USTF0",1739976564724,5.93088225,169.76,169.72,0.04259063]
["bitfinex-derivatives","SOLF0:USTF0",1739976566025,0.03948225,169.76,169.72,0.04259063]
["bitfinex-derivatives","SOLF0:USTF0",1739976568722,0.03948225,169.76,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739976570229,0.03948225,169.76,169.72,5.93499063]
["bitfinex-derivatives","SOLF0:USTF0",1739976570430,0.03948225,169.76,169.72,0.04259063]
["bitfinex-derivatives","SOLF0:USTF0",1739976570823,5.8921,169.73,169.72,0.04259063]
["bitfinex-derivatives","SOLF0:USTF0",1739976571029,0.03948225,169.76,169.72,0.04259063]
["bitfinex-derivatives","SOLF0:USTF0",1739976571328,5.8921,169.73,169.72,0.04259063]
["bitfinex-derivatives","SOLF0:USTF0",1739976571525,8.44,169.74,169.59,28.60954339]
["bitfinex-derivatives","SOLF0:USTF0",1739976571725,1.8776,169.72,169.59,28.60954339]
["bitfinex-derivatives","SOLF0:USTF0",1739976571924,5.8929,169.71,169.59,28.60954339]
["bitfinex-derivatives","SOLF0:USTF0",1739976572228,1.8776,169.72,169.59,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1739976572433,192.24892747,169.71,169.57,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1739976572728,0.03751643,169.66,169.62,0.04175066]
["bitfinex-derivatives","SOLF0:USTF0",1739976572929,24.91315982,169.66,169.62,0.04175066]
["bitfinex-derivatives","SOLF0:USTF0",1739976573229,10.1737,169.65,169.51,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739976573419,24.87564339,169.62,169.47,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976573828,24.87564339,169.62,169.51,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739976574229,24.87564339,169.62,169.47,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976574428,0.03781002,169.58,169.55,0.04231641]
["bitfinex-derivatives","SOLF0:USTF0",1739976574726,24.87564339,169.62,169.44,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976574933,5.897,169.59,169.44,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976575131,0.04419069,169.58,169.55,0.04017658]
["bitfinex-derivatives","SOLF0:USTF0",1739976575332,24.87564339,169.62,169.44,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976575530,192.24892747,169.61,169.41,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1739976575832,24.91634919,169.58,169.55,0.04063469]
["bitfinex-derivatives","SOLF0:USTF0",1739976576027,5.8984,169.56,169.47,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739976576229,14.3184,169.56,169.55,0.03865701]
["bitfinex-derivatives","SOLF0:USTF0",1739976576431,8.42,169.56,169.41,30.27254339]
["bitfinex-derivatives","SOLF0:USTF0",1739976576726,5.8991,169.53,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739976577331,8.42,169.56,169.43,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739976577827,0.04428654,169.5,169.47,0.04180247]
["bitfinex-derivatives","SOLF0:USTF0",1739976581928,8.44,169.57,169.47,0.04180247]
["bitfinex-derivatives","SOLF0:USTF0",1739976582135,8.44,169.57,169.49,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739976582525,8.44,169.57,169.45,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976582727,8.44,169.57,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739976582930,8.44,169.57,169.45,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976583231,0.04050022,169.55,169.52,0.04048141]
["bitfinex-derivatives","SOLF0:USTF0",1739976586035,0.04050022,169.55,169.52,5.93958141]
["bitfinex-derivatives","SOLF0:USTF0",1739976586234,192.24892747,169.66,169.52,0.04048141]
["bitfinex-derivatives","SOLF0:USTF0",1739976586430,5.8962,169.62,169.55,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739976586630,217.12457086,169.66,169.55,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739976586938,217.12457086,169.66,169.45,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976586939,5.8953,169.64,169.5,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976587135,5.8953,169.64,169.51,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1739976587438,0.04090058,169.59,169.57,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739976587731,0.04090058,169.59,169.56,0.04239729]
["bitfinex-derivatives","SOLF0:USTF0",1739976588329,192.24892747,169.66,169.56,0.04239729]
["bitfinex-derivatives","SOLF0:USTF0",1739976588533,10.2766,169.68,169.56,0.04239729]
["bitfinex-derivatives","SOLF0:USTF0",1739976588534,8.4,169.68,169.56,0.04239729]
["bitfinex-derivatives","SOLF0:USTF0",1739976588935,8.4,169.68,169.54,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976589842,24.87564339,169.75,169.62,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739976589843,0.03985612,169.63,169.62,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739976590040,8.38,169.73,169.6,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739976590235,8.38,169.73,169.61,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1739976590431,8.38,169.73,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739976590839,8.38,169.73,169.61,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1739976591039,5.909,169.76,169.66,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739976591341,0.03742898,169.69,169.65,0.03861224]
["bitfinex-derivatives","SOLF0:USTF0",1739976591539,14.289,169.76,169.61,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1739976591841,0.04031881,169.69,169.65,0.03964852]
["bitfinex-derivatives","SOLF0:USTF0",1739976592236,0.04031881,169.69,169.65,0.04470306]
["bitfinex-derivatives","SOLF0:USTF0",1739976592443,0.04031881,169.69,169.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739976592943,0.04031881,169.69,169.65,0.04470306]
["bitfinex-derivatives","SOLF0:USTF0",1739976595444,0.04031881,169.69,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739976595743,0.04031881,169.69,169.65,0.04470306]
["bitfinex-derivatives","SOLF0:USTF0",1739976596635,0.04031881,169.69,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739976596835,1.881e-05,169.69,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739976598145,1.881e-05,169.69,169.65,0.04470306]
["bitfinex-derivatives","SOLF0:USTF0",1739976599243,1.881e-05,169.69,169.67,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739976599746,1.881e-05,169.69,169.65,0.04470306]
["bitfinex-derivatives","SOLF0:USTF0",1739976602851,1.881e-05,169.69,169.66,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739976603050,1.881e-05,169.69,169.65,0.04470306]
["bitfinex-derivatives","SOLF0:USTF0",1739976603855,1.881e-05,169.69,169.67,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739976604148,1.881e-05,169.69,169.65,0.04470306]
["bitfinex-derivatives","SOLF0:USTF0",1739976605152,1.881e-05,169.69,169.67,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739976605453,1.881e-05,169.69,169.65,0.04470306]
["bitfinex-derivatives","SOLF0:USTF0",1739976605648,1.881e-05,169.69,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739976607256,8.3,169.8,169.74,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739976607560,8.3,169.8,169.69,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1739976607951,8.3,169.8,169.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1739976608457,0.04470418,169.77,169.73,0.04416417]
["bitfinex-derivatives","SOLF0:USTF0",1739976611049,0.04470418,169.77,169.76,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739976611247,0.04470418,169.77,169.73,0.04416417]
["bitfinex-derivatives","SOLF0:USTF0",1739976613751,8.3,169.76,169.73,0.04416417]
["bitfinex-derivatives","SOLF0:USTF0",1739976613960,10.0873,169.76,169.63,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1739976614147,24.87564339,169.74,169.56,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976614355,3.7225,169.73,169.57,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739976614750,30.76884339,169.7,169.63,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739976614949,5.8932,169.7,169.63,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739976615156,0.04340497,169.68,169.65,0.03859077]
["bitfinex-derivatives","SOLF0:USTF0",1739976616251,0.04340497,169.68,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739976616656,0.04340497,169.68,169.65,0.03859077]
["bitfinex-derivatives","SOLF0:USTF0",1739976621864,39.07364339,169.67,169.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1739976622065,5.8957,169.63,169.5,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976622271,24.87564339,169.64,169.47,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976622565,1.7679,169.62,169.51,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739976622766,24.87564339,169.64,169.52,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1739976622972,192.24892747,169.66,169.52,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1739976623172,0.04079705,169.6,169.59,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739976623373,0.04079705,169.6,169.52,30.29434339]
["bitfinex-derivatives","SOLF0:USTF0",1739976623374,10.0711,169.67,169.52,30.29434339]
["bitfinex-derivatives","SOLF0:USTF0",1739976623568,0.03723698,169.61,169.58,0.04314789]
["bitfinex-derivatives","SOLF0:USTF0",1739976624271,8.3,169.67,169.64,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739976624471,202.47776794,169.7,169.64,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739976625174,192.24892747,169.72,169.6,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976625375,0.04039924,169.69,169.65,0.04241352]
["bitfinex-derivatives","SOLF0:USTF0",1739976625672,0.04039924,169.69,169.65,5.93701352]
["bitfinex-derivatives","SOLF0:USTF0",1739976626171,0.04039924,169.69,169.65,0.04241352]
["bitfinex-derivatives","SOLF0:USTF0",1739976626765,0.04039924,169.69,169.66,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739976626982,0.04039924,169.69,169.65,0.04241352]
["bitfinex-derivatives","SOLF0:USTF0",1739976630275,5.8942,169.67,169.54,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1739976630870,5.8942,169.67,169.59,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739976631580,0.04530871,169.65,169.61,0.03984095]
["bitfinex-derivatives","SOLF0:USTF0",1739976633777,0.04530871,169.65,169.61,5.93584095]
["bitfinex-derivatives","SOLF0:USTF0",1739976633981,0.04530871,169.65,169.61,0.03984095]
["bitfinex-derivatives","SOLF0:USTF0",1739976635883,0.04530871,169.65,169.64,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739976636183,0.04530871,169.65,169.61,0.03984095]
["bitfinex-derivatives","SOLF0:USTF0",1739976636379,0.04530871,169.65,169.62,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739976636884,0.04530871,169.65,169.61,0.03984095]
["bitfinex-derivatives","SOLF0:USTF0",1739976637183,0.04530871,169.65,169.63,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739976637478,0.04530871,169.65,169.64,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739976638185,14.198,169.76,169.68,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739976638383,14.198,169.76,169.62,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739976638584,20.0891,169.76,169.62,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739976638776,11.7891,169.76,169.62,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739976638983,5.898,169.76,169.62,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739976639284,0.04397408,169.71,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739976639479,5.898,169.77,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739976639679,0.0440873,169.71,169.68,0.038926]
["bitfinex-derivatives","SOLF0:USTF0",1739976640486,0.0440873,169.71,169.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1739976640487,24.91973069,169.71,169.49,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1739976640683,24.91973069,169.71,169.54,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1739976640684,3.6434,169.7,169.54,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1739976640982,24.87564339,169.68,169.54,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1739976641186,24.87564339,169.68,169.49,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976641384,5.898,169.67,169.49,48.90396163]
["bitfinex-derivatives","SOLF0:USTF0",1739976641885,0.04319515,169.6,169.56,0.04017902]
["bitfinex-derivatives","SOLF0:USTF0",1739976642087,0.04319515,169.6,169.49,48.90396163]
["bitfinex-derivatives","SOLF0:USTF0",1739976642289,0.04319515,169.6,169.56,0.04387759]
["bitfinex-derivatives","SOLF0:USTF0",1739976642585,0.04283368,169.6,169.56,0.04387759]
["bitfinex-derivatives","SOLF0:USTF0",1739976644890,5.8971,169.59,169.56,0.04387759]
["bitfinex-derivatives","SOLF0:USTF0",1739976645086,0.04283368,169.6,169.56,0.04387759]
["bitfinex-derivatives","SOLF0:USTF0",1739976652091,0.04283368,169.6,169.59,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739976652293,204.04172747,169.66,169.59,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739976652494,204.04172747,169.66,169.57,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739976652495,11.7928,169.66,169.57,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739976652699,5.898,169.66,169.57,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739976652995,11.9234,169.7,169.57,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739976653197,8.28,169.7,169.57,30.44244339]
["bitfinex-derivatives","SOLF0:USTF0",1739976653497,0.03758008,169.65,169.62,0.04189335]
["bitfinex-derivatives","SOLF0:USTF0",1739976653793,0.03758008,169.65,169.63,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739976653996,0.03758008,169.65,169.62,0.04189335]
["bitfinex-derivatives","SOLF0:USTF0",1739976654191,24.87564339,169.76,169.62,0.04189335]
["bitfinex-derivatives","SOLF0:USTF0",1739976654398,5.8918,169.74,169.67,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739976654698,208.01756794,169.79,169.65,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976654892,208.01756794,169.79,169.66,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1739976655293,0.04308754,169.74,169.71,0.04462944]
["bitfinex-derivatives","SOLF0:USTF0",1739976658999,8.28,169.83,169.71,0.04462944]
["bitfinex-derivatives","SOLF0:USTF0",1739976659199,8.28,169.83,169.67,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1739976659598,8.28,169.83,169.7,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976659799,5.237,169.86,169.7,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976659993,5.8886,169.84,169.76,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739976660201,0.03755523,169.8,169.76,0.03866958]
["bitfinex-derivatives","SOLF0:USTF0",1739976661696,5.92735523,169.8,169.76,0.03866958]
["bitfinex-derivatives","SOLF0:USTF0",1739976662097,0.03755523,169.8,169.76,0.03866958]
["bitfinex-derivatives","SOLF0:USTF0",1739976662804,24.87564339,169.79,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739976663003,10.0702,169.78,169.66,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1739976663198,202.31912747,169.78,169.63,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1739976663502,24.87564339,169.75,169.63,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1739976663902,0.03861243,169.71,169.67,0.03732269]
["bitfinex-derivatives","SOLF0:USTF0",1739976664397,0.03861243,169.71,169.61,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739976664601,24.87564339,169.69,169.55,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1739976664896,8.28,169.68,169.55,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1739976665094,24.87564339,169.64,169.55,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1739976665292,30.77364339,169.67,169.55,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1739976665502,5.8946,169.66,169.55,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1739976665698,0.04506162,169.63,169.59,0.04503196]
["bitfinex-derivatives","SOLF0:USTF0",1739976669402,0.04506162,169.63,169.53,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739976669601,0.04506162,169.63,169.49,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1739976669901,24.87564339,169.64,169.49,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1739976670503,24.87564339,169.61,169.49,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1739976670707,5.93528785,169.58,169.55,0.040986]
["bitfinex-derivatives","SOLF0:USTF0",1739976670903,8.28,169.57,169.55,0.040986]
["bitfinex-derivatives","SOLF0:USTF0",1739976672597,0.03758785,169.58,169.55,0.040986]
["bitfinex-derivatives","SOLF0:USTF0",1739976672801,0.03758785,169.58,169.56,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739976673106,0.03758785,169.58,169.55,0.040986]
["bitfinex-derivatives","SOLF0:USTF0",1739976676110,24.87564339,169.67,169.55,0.040986]
["bitfinex-derivatives","SOLF0:USTF0",1739976676311,5.895,169.65,169.59,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739976676508,1.7033,169.69,169.5,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976676716,217.12457086,169.71,169.49,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1739976676717,8.26,169.7,169.49,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1739976676913,24.87564339,169.64,169.49,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1739976677211,0.04522742,169.58,169.55,0.04429608]
["bitfinex-derivatives","SOLF0:USTF0",1739976677411,5.898,169.56,169.55,0.04429608]
["bitfinex-derivatives","SOLF0:USTF0",1739976677812,0.04522742,169.58,169.55,0.04429608]
["bitfinex-derivatives","SOLF0:USTF0",1739976679612,14.1947,169.66,169.55,0.04429608]
["bitfinex-derivatives","SOLF0:USTF0",1739976679807,8.3,169.66,169.51,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976680008,8.3,169.66,169.55,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976680213,8.3,169.66,169.56,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1739976680520,1.8592,169.71,169.56,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1739976680817,0.03836529,169.63,169.59,0.03948403]
["bitfinex-derivatives","SOLF0:USTF0",1739976681119,24.87564339,169.74,169.58,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976681321,0.04459334,169.63,169.62,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739976681517,8.3,169.72,169.59,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739976681820,0.04150414,169.64,169.61,0.04109107]
["bitfinex-derivatives","SOLF0:USTF0",1739976682023,33.15564339,169.74,169.59,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739976682524,5.8924,169.73,169.59,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739976682822,8.28,169.74,169.59,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739976683127,0.04278409,169.68,169.67,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739976683424,1.8799,169.76,169.59,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739976683724,1.7229,169.82,169.68,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739976683725,0.04006545,169.69,169.68,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739976683927,0.04006545,169.69,169.66,0.03741305]
["bitfinex-derivatives","SOLF0:USTF0",1739976684125,33.15564339,169.78,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739976684424,33.15564339,169.78,169.59,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739976684626,0.04193347,169.75,169.71,0.04383228]
["bitfinex-derivatives","SOLF0:USTF0",1739976684926,0.04352722,169.75,169.59,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739976685127,8.28,169.78,169.69,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739976685329,8.28,169.78,169.65,0.03895359]
["bitfinex-derivatives","SOLF0:USTF0",1739976685631,0.03776579,169.75,169.62,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976685828,5.898,169.79,169.7,0.04490954]
["bitfinex-derivatives","SOLF0:USTF0",1739976686028,14.178,169.79,169.7,0.04490954]
["bitfinex-derivatives","SOLF0:USTF0",1739976686330,0.03712333,169.76,169.7,0.04490954]
["bitfinex-derivatives","SOLF0:USTF0",1739976687433,30.81076672,169.76,169.7,0.04490954]
["bitfinex-derivatives","SOLF0:USTF0",1739976687629,24.91276672,169.76,169.7,0.04490954]
["bitfinex-derivatives","SOLF0:USTF0",1739976688321,24.87564339,169.73,169.63,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739976688524,24.87564339,169.73,169.59,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739976688525,3.5337,169.72,169.59,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739976688723,24.87564339,169.7,169.58,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1739976688925,33.13564339,169.7,169.62,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739976689329,33.13564339,169.7,169.58,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1739976689524,0.04426077,169.68,169.64,0.04363613]
["bitfinex-derivatives","SOLF0:USTF0",1739976690130,0.04426077,169.68,169.65,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739976690526,0.04426077,169.68,169.64,0.04363613]
["bitfinex-derivatives","SOLF0:USTF0",1739976690732,0.04426077,169.68,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739976692232,0.04426077,169.68,169.65,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739976692427,0.04426077,169.68,169.64,0.04363613]
["bitfinex-derivatives","SOLF0:USTF0",1739976693434,0.04426077,169.68,169.65,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739976693634,0.04426077,169.68,169.64,0.04363613]
["bitfinex-derivatives","SOLF0:USTF0",1739976694236,0.04426077,169.68,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739976694538,0.04426077,169.68,169.64,0.04363613]
["bitfinex-derivatives","SOLF0:USTF0",1739976694732,0.04426077,169.68,169.65,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739976695030,0.04426077,169.68,169.64,0.04363613]
["bitfinex-derivatives","SOLF0:USTF0",1739976696230,0.04426077,169.68,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739976696436,0.04426077,169.68,169.64,0.04363613]
["bitfinex-derivatives","SOLF0:USTF0",1739976698039,5.93846077,169.68,169.64,0.04363613]
["bitfinex-derivatives","SOLF0:USTF0",1739976698235,0.04426077,169.68,169.64,0.04363613]
["bitfinex-derivatives","SOLF0:USTF0",1739976700241,5.94226077,169.68,169.64,0.04363613]
["bitfinex-derivatives","SOLF0:USTF0",1739976701143,11.83646077,169.68,169.64,0.04363613]
["bitfinex-derivatives","SOLF0:USTF0",1739976701340,5.93846077,169.68,169.64,0.04363613]
["bitfinex-derivatives","SOLF0:USTF0",1739976701838,5.8942,169.67,169.64,0.04363613]
["bitfinex-derivatives","SOLF0:USTF0",1739976702239,0.04426077,169.68,169.64,0.04363613]
["bitfinex-derivatives","SOLF0:USTF0",1739976702747,0.04426077,169.68,169.64,5.93883613]
["bitfinex-derivatives","SOLF0:USTF0",1739976703045,0.04426077,169.68,169.64,0.04363613]
["bitfinex-derivatives","SOLF0:USTF0",1739976703746,0.04426077,169.68,169.65,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739976703949,0.04426077,169.68,169.64,0.04363613]
["bitfinex-derivatives","SOLF0:USTF0",1739976704246,0.04426077,169.68,169.66,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739976704639,0.04426077,169.68,169.64,0.04363613]
["bitfinex-derivatives","SOLF0:USTF0",1739976705844,5.8948,169.66,169.64,0.04363613]
["bitfinex-derivatives","SOLF0:USTF0",1739976706135,0.04426077,169.68,169.64,0.04363613]
["bitfinex-derivatives","SOLF0:USTF0",1739976706538,5.8943,169.67,169.64,0.04363613]
["bitfinex-derivatives","SOLF0:USTF0",1739976706735,0.04426077,169.68,169.64,0.04363613]
["bitfinex-derivatives","SOLF0:USTF0",1739976707342,0.04426077,169.68,169.64,5.93863613]
["bitfinex-derivatives","SOLF0:USTF0",1739976707739,0.04426077,169.68,169.64,0.04363613]
["bitfinex-derivatives","SOLF0:USTF0",1739976707944,0.04426077,169.68,169.65,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739976708251,0.04426077,169.68,169.64,0.04363613]
["bitfinex-derivatives","SOLF0:USTF0",1739976708446,0.04426077,169.68,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739976710143,5.898,169.76,169.64,0.04363613]
["bitfinex-derivatives","SOLF0:USTF0",1739976710350,5.898,169.76,169.63,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976711148,5.898,169.79,169.63,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976711344,0.03985599,169.71,169.68,0.04246654]
["bitfinex-derivatives","SOLF0:USTF0",1739976711538,5.8908,169.77,169.68,0.04246654]
["bitfinex-derivatives","SOLF0:USTF0",1739976711743,5.8908,169.77,169.63,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976712049,5.898,169.79,169.63,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976712349,5.8912,169.76,169.71,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739976712749,0.0392274,169.75,169.72,0.03721546]
["bitfinex-derivatives","SOLF0:USTF0",1739976712944,5.8912,169.76,169.63,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976713145,0.042088,169.75,169.72,0.03807452]
["bitfinex-derivatives","SOLF0:USTF0",1739976713439,0.04040722,169.75,169.72,0.04016618]
["bitfinex-derivatives","SOLF0:USTF0",1739976714147,0.04040722,169.75,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739976714648,0.04040722,169.75,169.73,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739976716045,0.04040722,169.75,169.72,0.04016618]
["bitfinex-derivatives","SOLF0:USTF0",1739976716247,0.04040722,169.75,169.72,5.93266618]
["bitfinex-derivatives","SOLF0:USTF0",1739976716648,0.04040722,169.75,169.72,0.04016618]
["bitfinex-derivatives","SOLF0:USTF0",1739976716850,0.04040722,169.75,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739976717350,0.04040722,169.75,169.72,0.04016618]
["bitfinex-derivatives","SOLF0:USTF0",1739976717849,0.04040722,169.75,169.72,5.93246618]
["bitfinex-derivatives","SOLF0:USTF0",1739976718245,0.04040722,169.75,169.72,0.04016618]
["bitfinex-derivatives","SOLF0:USTF0",1739976719049,0.04040722,169.75,169.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739976720043,0.04040722,169.75,169.72,0.04016618]
["bitfinex-derivatives","SOLF0:USTF0",1739976720247,0.04040722,169.75,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739976720449,0.04040722,169.75,169.72,0.04016618]
["bitfinex-derivatives","SOLF0:USTF0",1739976720953,5.8919,169.74,169.63,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976721148,5.8919,169.74,169.63,26.71094339]
["bitfinex-derivatives","SOLF0:USTF0",1739976721453,24.87564339,169.79,169.63,26.71094339]
["bitfinex-derivatives","SOLF0:USTF0",1739976721850,24.87564339,169.79,169.68,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739976722050,5.93408446,169.73,169.69,0.04164939]
["bitfinex-derivatives","SOLF0:USTF0",1739976722456,0.04178446,169.73,169.69,0.04164939]
["bitfinex-derivatives","SOLF0:USTF0",1739976723756,0.04178446,169.73,169.72,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739976724459,0.04178446,169.73,169.71,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739976724960,0.04178446,169.73,169.69,0.04164939]
["bitfinex-derivatives","SOLF0:USTF0",1739976725152,0.04178446,169.73,169.7,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739976725753,0.04178446,169.73,169.69,0.04164939]
["bitfinex-derivatives","SOLF0:USTF0",1739976725953,5.8928,169.71,169.69,0.04164939]
["bitfinex-derivatives","SOLF0:USTF0",1739976726263,0.04178446,169.73,169.69,0.04164939]
["bitfinex-derivatives","SOLF0:USTF0",1739976726858,0.04178446,169.73,169.63,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739976727052,5.8937,169.69,169.6,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1739976727258,5.898,169.73,169.6,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1739976727459,5.898,169.73,169.59,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976727860,3.4988,169.74,169.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739976728060,0.03752088,169.68,169.64,0.03758083]
["bitfinex-derivatives","SOLF0:USTF0",1739976728962,0.03752088,169.68,169.64,5.93278083]
["bitfinex-derivatives","SOLF0:USTF0",1739976729967,0.03752088,169.68,169.64,0.03758083]
["bitfinex-derivatives","SOLF0:USTF0",1739976730865,5.8945,169.67,169.64,0.03758083]
["bitfinex-derivatives","SOLF0:USTF0",1739976731061,0.03752088,169.68,169.64,0.03758083]
["bitfinex-derivatives","SOLF0:USTF0",1739976731961,5.8948,169.66,169.64,0.03758083]
["bitfinex-derivatives","SOLF0:USTF0",1739976732161,0.03752088,169.68,169.64,0.03758083]
["bitfinex-derivatives","SOLF0:USTF0",1739976732561,5.8946,169.66,169.64,0.03758083]
["bitfinex-derivatives","SOLF0:USTF0",1739976732958,0.03752088,169.68,169.64,0.03758083]
["bitfinex-derivatives","SOLF0:USTF0",1739976734062,0.03752088,169.68,169.66,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739976734265,0.03752088,169.68,169.64,0.03758083]
["bitfinex-derivatives","SOLF0:USTF0",1739976734466,8.18,169.76,169.64,0.03758083]
["bitfinex-derivatives","SOLF0:USTF0",1739976734654,5.8919,169.74,169.61,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1739976735263,5.8919,169.74,169.69,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739976735465,10.0404,169.78,169.61,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1739976735466,5.8922,169.73,169.61,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1739976735665,0.0381676,169.73,169.7,0.04362581]
["bitfinex-derivatives","SOLF0:USTF0",1739976735862,10.0404,169.78,169.61,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1739976736166,0.0411121,169.73,169.7,0.04019656]
["bitfinex-derivatives","SOLF0:USTF0",1739976736565,5.9336121,169.73,169.7,0.04019656]
["bitfinex-derivatives","SOLF0:USTF0",1739976736765,0.0411121,169.73,169.7,0.04019656]
["bitfinex-derivatives","SOLF0:USTF0",1739976737368,5.8928,169.71,169.7,0.04019656]
["bitfinex-derivatives","SOLF0:USTF0",1739976738765,0.0411121,169.73,169.7,0.04019656]
["bitfinex-derivatives","SOLF0:USTF0",1739976740667,0.0411121,169.73,169.7,5.93329656]
["bitfinex-derivatives","SOLF0:USTF0",1739976740870,0.0411121,169.73,169.7,0.04019656]
["bitfinex-derivatives","SOLF0:USTF0",1739976743166,5.8928,169.71,169.7,0.04019656]
["bitfinex-derivatives","SOLF0:USTF0",1739976743873,5.898,169.71,169.61,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1739976744576,5.8937,169.69,169.63,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739976745075,0.03955823,169.68,169.64,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1739976746573,0.03955823,169.68,169.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739976747078,0.03955823,169.68,169.64,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1739976748276,0.03955823,169.68,169.65,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739976748481,0.03955823,169.68,169.64,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1739976749276,5.93355823,169.68,169.64,5.93867294]
["bitfinex-derivatives","SOLF0:USTF0",1739976749471,0.03955823,169.68,169.64,5.93867294]
["bitfinex-derivatives","SOLF0:USTF0",1739976749668,0.03955823,169.68,169.64,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1739976750378,0.03955823,169.68,169.66,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739976750877,0.03955823,169.68,169.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739976751974,0.03955823,169.68,169.64,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1739976752173,0.03955823,169.68,169.65,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739976752370,0.03955823,169.68,169.64,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1739976752576,0.03955823,169.68,169.66,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739976753281,0.03955823,169.68,169.64,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1739976753482,5.93345823,169.68,169.64,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1739976753683,0.03955823,169.68,169.64,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1739976753876,0.03955823,169.68,169.65,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739976754071,0.03955823,169.68,169.64,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1739976754477,0.03955823,169.68,169.66,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739976754676,0.03955823,169.68,169.64,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1739976755585,0.03955823,169.68,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739976755787,0.03955823,169.68,169.64,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1739976756184,0.03955823,169.68,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739976756883,202.47776794,169.8,169.64,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1739976756884,9.4719,169.78,169.64,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1739976757188,5.898,169.78,169.64,24.87564339]
["bitfinex-derivatives","SOLF0:USTF0",1739976757391,5.898,169.78,169.71,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739976757581,5.8914,169.76,169.65,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1739976757782,5.898,169.78,169.65,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1739976757984,0.04154573,169.72,169.69,0.04235607]
["bitfinex-derivatives","SOLF0:USTF0",1739976758185,5.8913,169.76,169.65,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1739976758384,0.04500808,169.72,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739976758584,5.8906,169.78,169.65,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1739976758786,0.03822889,169.73,169.7,0.04106425]
["bitfinex-derivatives","SOLF0:USTF0",1739976759677,0.03822889,169.73,169.72,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739976763890,0.03822889,169.73,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739976764089,0.03822889,169.73,169.7,0.04106425]
["bitfinex-derivatives","SOLF0:USTF0",1739976764285,15.62673955,169.71,169.61,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1739976764494,5.8937,169.69,169.64,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739976764793,15.62673955,169.71,169.6,17.39453955]
["bitfinex-derivatives","SOLF0:USTF0",1739976764990,1.7341,169.7,169.58,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739976765284,1.7341,169.7,169.56,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1739976765285,15.62673955,169.68,169.56,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1739976765686,0.03847252,169.66,169.62,0.04221012]
["bitfinex-derivatives","SOLF0:USTF0",1739976766887,0.03847252,169.66,169.63,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739976767091,0.03847252,169.66,169.62,0.04221012]
["bitfinex-derivatives","SOLF0:USTF0",1739976768194,0.03847252,169.66,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739976768395,192.24892747,169.78,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739976768396,431.47428573,169.78,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739976768597,5.43676841,169.77,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739976768797,1.0150308,169.76,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739976768995,1.0150308,169.76,169.64,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739976769196,15.99586189,169.77,169.64,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739976769489,0.03785666,169.72,169.69,0.04465559]
["bitfinex-derivatives","SOLF0:USTF0",1739976770695,5.8932,169.7,169.69,0.04465559]
["bitfinex-derivatives","SOLF0:USTF0",1739976770892,0.03785666,169.72,169.59,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1739976771097,8.18,169.71,169.59,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1739976771395,3.4619,169.7,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739976771992,5.93231963,169.67,169.63,0.04514672]
["bitfinex-derivatives","SOLF0:USTF0",1739976772196,0.03781963,169.67,169.63,0.04514672]
["bitfinex-derivatives","SOLF0:USTF0",1739976773488,5.93221963,169.67,169.63,0.04514672]
["bitfinex-derivatives","SOLF0:USTF0",1739976773694,0.03781963,169.67,169.63,0.04514672]
["bitfinex-derivatives","SOLF0:USTF0",1739976775194,0.03781963,169.67,169.64,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739976775395,0.03781963,169.67,169.63,0.04514672]
["bitfinex-derivatives","SOLF0:USTF0",1739976775792,0.03781963,169.67,169.66,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739976775991,5.8917,169.75,169.64,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1739976776199,11.8224,169.76,169.64,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1739976776400,11.8224,169.76,169.68,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739976776796,5.8924,169.73,169.68,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739976777198,0.04388509,169.72,169.69,0.04043511]
["bitfinex-derivatives","SOLF0:USTF0",1739976778296,5.893,169.71,169.69,0.04043511]
["bitfinex-derivatives","SOLF0:USTF0",1739976778700,0.04388509,169.72,169.69,0.04043511]
["bitfinex-derivatives","SOLF0:USTF0",1739976779994,5.93638509,169.72,169.69,0.04043511]
["bitfinex-derivatives","SOLF0:USTF0",1739976780194,0.04388509,169.72,169.69,0.04043511]
["bitfinex-derivatives","SOLF0:USTF0",1739976781899,0.04388509,169.72,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739976782604,0.04388509,169.72,169.69,0.04043511]
["bitfinex-derivatives","SOLF0:USTF0",1739976782797,0.04388509,169.72,169.7,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1739976783002,0.04388509,169.72,169.69,0.04043511]
["bitfinex-derivatives","SOLF0:USTF0",1739976783404,0.04388509,169.72,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739976783606,0.04388509,169.72,169.69,0.04043511]
["bitfinex-derivatives","SOLF0:USTF0",1739976785000,0.04388509,169.72,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739976785506,5.898,169.79,169.69,0.04043511]
["bitfinex-derivatives","SOLF0:USTF0",1739976785700,5.8907,169.78,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739976785899,5.898,169.79,169.64,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1739976786095,5.898,169.8,169.64,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1739976786305,5.898,169.8,169.73,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739976786706,0.0419032,169.78,169.75,0.03877241]
["bitfinex-derivatives","SOLF0:USTF0",1739976787206,5.9323032,169.78,169.75,0.03877241]
["bitfinex-derivatives","SOLF0:USTF0",1739976788407,0.0419032,169.78,169.75,0.03877241]
["bitfinex-derivatives","SOLF0:USTF0",1739976790011,0.0419032,169.78,169.75,5.93017241]
["bitfinex-derivatives","SOLF0:USTF0",1739976790212,0.0419032,169.78,169.75,0.03877241]
["bitfinex-derivatives","SOLF0:USTF0",1739976791811,15.66684935,169.78,169.75,0.03877241]
["bitfinex-derivatives","SOLF0:USTF0",1739976792409,5.8907,169.77,169.75,0.03877241]
["bitfinex-derivatives","SOLF0:USTF0",1739976792817,0.0419032,169.78,169.75,0.03877241]
["bitfinex-derivatives","SOLF0:USTF0",1739976795710,5.9324032,169.78,169.75,0.03877241]
["bitfinex-derivatives","SOLF0:USTF0",1739976795910,0.0419032,169.78,169.75,0.03877241]
["bitfinex-derivatives","SOLF0:USTF0",1739976799215,5.9325032,169.78,169.75,0.03877241]
["bitfinex-derivatives","SOLF0:USTF0",1739976800109,0.0419032,169.78,169.75,0.03877241]
["bitfinex-derivatives","SOLF0:USTF0",1739976800313,0.0419032,169.78,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739976800712,0.0419032,169.78,169.75,0.03877241]
["bitfinex-derivatives","SOLF0:USTF0",1739976801214,5.8908,169.77,169.75,0.03877241]
["bitfinex-derivatives","SOLF0:USTF0",1739976801607,5.8911,169.76,169.75,0.03877241]
["bitfinex-derivatives","SOLF0:USTF0",1739976801804,5.9399032,169.78,169.65,15.62494615]
["bitfinex-derivatives","SOLF0:USTF0",1739976802006,5.9399032,169.78,169.72,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739976802007,3.621,169.77,169.72,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739976802212,11.5644564,169.87,169.71,15.62494615]
["bitfinex-derivatives","SOLF0:USTF0",1739976802213,25.54694615,169.86,169.71,15.62494615]
["bitfinex-derivatives","SOLF0:USTF0",1739976802515,27.35154615,169.86,169.74,15.62494615]
["bitfinex-derivatives","SOLF0:USTF0",1739976802717,5.8884,169.84,169.74,15.62494615]
["bitfinex-derivatives","SOLF0:USTF0",1739976802915,0.04040167,169.82,169.78,0.04362086]
["bitfinex-derivatives","SOLF0:USTF0",1739976803315,0.04040167,169.82,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739976803511,0.04040167,169.82,169.78,0.04362086]
["bitfinex-derivatives","SOLF0:USTF0",1739976804213,0.04040167,169.82,169.81,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739976805624,5.898,169.92,169.8,15.62494615]
["bitfinex-derivatives","SOLF0:USTF0",1739976805815,5.898,169.92,169.81,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739976806311,218.10271409,169.96,169.83,15.62494615]
["bitfinex-derivatives","SOLF0:USTF0",1739976806715,0.0429571,169.91,169.88,5.92931787]
["bitfinex-derivatives","SOLF0:USTF0",1739976806915,0.0429571,169.91,169.88,0.04251787]
["bitfinex-derivatives","SOLF0:USTF0",1739976808018,0.0429571,169.91,169.88,5.92941787]
["bitfinex-derivatives","SOLF0:USTF0",1739976808617,0.0429571,169.91,169.88,0.04251787]
["bitfinex-derivatives","SOLF0:USTF0",1739976810110,0.0429571,169.91,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739976811921,0.0429571,169.91,169.88,0.04251787]
["bitfinex-derivatives","SOLF0:USTF0",1739976812422,0.0429571,169.91,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739976814025,192.24892747,170.0,169.89,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739976814225,8.18,170.04,169.9,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1739976814920,5.8825,170.01,169.9,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1739976815117,0.03820474,169.98,169.96,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739976815325,0.03820474,169.98,169.94,0.04226811]
["bitfinex-derivatives","SOLF0:USTF0",1739976815725,0.03820474,169.98,169.97,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739976816220,0.03820474,169.98,169.96,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739976816526,0.03820474,169.98,169.94,0.04226811]
["bitfinex-derivatives","SOLF0:USTF0",1739976819030,5.8841,169.97,169.94,0.04226811]
["bitfinex-derivatives","SOLF0:USTF0",1739976819824,0.03820474,169.98,169.94,0.04226811]
["bitfinex-derivatives","SOLF0:USTF0",1739976820526,0.03820474,169.98,169.85,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739976820735,1.7266,169.98,169.85,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739976820927,5.8851,169.94,169.88,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739976821328,1.7266,169.98,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739976821833,5.92538509,169.96,169.92,0.04184898]
["bitfinex-derivatives","SOLF0:USTF0",1739976822427,5.8848,169.95,169.92,0.04184898]
["bitfinex-derivatives","SOLF0:USTF0",1739976822629,0.04098509,169.96,169.85,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1739976822828,5.898,169.97,169.85,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1739976823029,5.8851,169.94,169.85,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1739976823331,5.898,169.97,169.85,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1739976823628,5.898,169.97,169.87,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739976823838,0.04089111,169.93,169.89,0.04097404]
["bitfinex-derivatives","SOLF0:USTF0",1739976824437,0.04089111,169.93,169.8,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1739976824628,5.898,169.95,169.8,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1739976825230,5.8867,169.89,169.83,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739976825430,5.8867,169.89,169.8,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1739976825631,5.8867,169.89,169.84,0.04284393]
["bitfinex-derivatives","SOLF0:USTF0",1739976825830,0.04361017,169.88,169.84,0.04284393]
["bitfinex-derivatives","SOLF0:USTF0",1739976826434,0.04361017,169.88,169.87,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739976826634,192.24892747,169.94,169.84,0.04284393]
["bitfinex-derivatives","SOLF0:USTF0",1739976826830,7.6246,169.98,169.84,0.04284393]
["bitfinex-derivatives","SOLF0:USTF0",1739976826831,5.898,169.98,169.84,0.04284393]
["bitfinex-derivatives","SOLF0:USTF0",1739976827137,5.898,169.98,169.83,24.94907138]
["bitfinex-derivatives","SOLF0:USTF0",1739976827330,30.84707138,169.98,169.86,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739976827531,30.84707138,169.98,169.8,28.58157138]
["bitfinex-derivatives","SOLF0:USTF0",1739976827730,5.8857,169.92,169.8,28.58157138]
["bitfinex-derivatives","SOLF0:USTF0",1739976827939,0.04083093,169.91,169.87,0.03962153]
["bitfinex-derivatives","SOLF0:USTF0",1739976829536,5.8864,169.9,169.87,0.03962153]
["bitfinex-derivatives","SOLF0:USTF0",1739976829736,0.04083093,169.91,169.87,0.03962153]
["bitfinex-derivatives","SOLF0:USTF0",1739976830137,5.8865,169.9,169.87,0.03962153]
["bitfinex-derivatives","SOLF0:USTF0",1739976830730,5.92683093,169.91,169.87,0.03962153]
["bitfinex-derivatives","SOLF0:USTF0",1739976831433,0.04083093,169.91,169.87,0.03962153]
["bitfinex-derivatives","SOLF0:USTF0",1739976832134,0.04083093,169.91,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739976832439,14.078,170.03,169.88,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739976832641,218.05889906,170.04,169.95,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739976832838,5.898,170.03,169.91,15.58113112]
["bitfinex-derivatives","SOLF0:USTF0",1739976833638,0.04358365,169.99,169.95,0.04235556]
["bitfinex-derivatives","SOLF0:USTF0",1739976834343,0.04358365,169.99,169.97,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739976834542,0.04358365,169.99,169.95,0.04235556]
["bitfinex-derivatives","SOLF0:USTF0",1739976835441,0.04358365,169.99,169.96,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739976835637,0.04358365,169.99,169.95,0.04235556]
["bitfinex-derivatives","SOLF0:USTF0",1739976836343,0.04358365,169.99,169.97,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739976837037,0.04358365,169.99,169.95,0.04235556]
["bitfinex-derivatives","SOLF0:USTF0",1739976837436,30.86655826,169.99,169.81,24.92497461]
["bitfinex-derivatives","SOLF0:USTF0",1739976837633,8.18,169.98,169.82,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1739976837834,13.3894,169.98,169.82,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1739976838041,5.8847,169.95,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739976838443,5.898,169.97,169.82,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1739976838643,5.92270377,169.94,169.91,0.04034695]
["bitfinex-derivatives","SOLF0:USTF0",1739976838846,0.03780377,169.94,169.91,0.04034695]
["bitfinex-derivatives","SOLF0:USTF0",1739976840044,5.92270377,169.94,169.91,0.04034695]
["bitfinex-derivatives","SOLF0:USTF0",1739976840245,0.03780377,169.94,169.91,0.04034695]
["bitfinex-derivatives","SOLF0:USTF0",1739976840647,5.8855,169.92,169.91,0.04034695]
["bitfinex-derivatives","SOLF0:USTF0",1739976840840,0.03780377,169.94,169.91,0.04034695]
["bitfinex-derivatives","SOLF0:USTF0",1739976840841,5.93580377,169.94,169.91,0.04034695]
["bitfinex-derivatives","SOLF0:USTF0",1739976841046,5.8853,169.93,169.91,0.04034695]
["bitfinex-derivatives","SOLF0:USTF0",1739976841451,0.03780377,169.94,169.91,0.04034695]
["bitfinex-derivatives","SOLF0:USTF0",1739976842851,5.8855,169.93,169.91,0.04034695]
["bitfinex-derivatives","SOLF0:USTF0",1739976843054,0.03780377,169.94,169.91,0.04034695]
["bitfinex-derivatives","SOLF0:USTF0",1739976843249,0.03780377,169.94,169.87,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739976843450,0.03780377,169.94,169.82,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1739976843649,211.53632747,169.98,169.82,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1739976844151,19.2874,169.98,169.82,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1739976844654,0.03928504,169.92,169.88,0.04334638]
["bitfinex-derivatives","SOLF0:USTF0",1739976845054,0.03928504,169.92,169.82,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1739976845055,0.03928504,169.92,169.74,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1739976845256,5.898,169.91,169.75,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1739976845456,9.4018,169.9,169.75,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1739976846357,0.0442515,169.84,169.81,0.04388025]
["bitfinex-derivatives","SOLF0:USTF0",1739976846554,5.898,169.94,169.77,24.92497461]
["bitfinex-derivatives","SOLF0:USTF0",1739976846955,5.8861,169.91,169.86,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739976847156,5.8861,169.91,169.77,24.92497461]
["bitfinex-derivatives","SOLF0:USTF0",1739976847461,5.898,169.96,169.77,24.92497461]
["bitfinex-derivatives","SOLF0:USTF0",1739976847659,0.04416461,169.86,169.82,0.04283083]
["bitfinex-derivatives","SOLF0:USTF0",1739976847856,14.078,169.96,169.77,24.92497461]
["bitfinex-derivatives","SOLF0:USTF0",1739976848057,0.04408312,169.86,169.82,0.04423469]
["bitfinex-derivatives","SOLF0:USTF0",1739976848257,14.078,169.96,169.77,24.92497461]
["bitfinex-derivatives","SOLF0:USTF0",1739976848460,0.03913747,169.86,169.85,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739976848657,14.078,169.96,169.83,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739976848953,0.04066883,169.87,169.84,0.03712245]
["bitfinex-derivatives","SOLF0:USTF0",1739976849158,0.0432433,169.92,169.88,0.04023858]
["bitfinex-derivatives","SOLF0:USTF0",1739976849460,14.078,169.96,169.83,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739976849653,0.0424285,169.92,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976850357,5.8866,169.89,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976850554,0.0424285,169.92,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976851058,5.8865,169.9,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976851256,0.0424285,169.92,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976851658,5.9282285,169.92,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976852256,5.8859,169.91,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976852657,5.9282285,169.92,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976852857,0.0424285,169.92,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976853360,5.8861,169.91,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976853763,0.0424285,169.92,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976854060,5.9282285,169.92,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976854261,0.0424285,169.92,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976854460,5.8862,169.91,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976855358,0.0424285,169.92,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976856462,5.9282285,169.92,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976856763,0.0424285,169.92,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976857060,5.9282285,169.92,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976858460,0.0424285,169.92,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976859858,5.9280285,169.92,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976860060,0.0424285,169.92,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976862061,5.8859,169.91,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976862266,0.0424285,169.92,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976862666,15.64661915,169.92,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976863167,5.8865,169.9,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976863566,15.64661915,169.92,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976864664,0.0424285,169.92,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976865575,5.8866,169.89,169.88,0.04274665]
["bitfinex-derivatives","SOLF0:USTF0",1739976865861,0.0424285,169.92,169.79,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1739976866066,30.8620605,169.92,169.81,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739976866265,30.8620605,169.92,169.79,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1739976866662,30.8620605,169.92,169.81,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739976867069,0.03731998,169.88,169.85,0.0452062]
["bitfinex-derivatives","SOLF0:USTF0",1739976868168,5.8876,169.86,169.85,0.0452062]
["bitfinex-derivatives","SOLF0:USTF0",1739976870061,5.8876,169.86,169.78,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739976870062,5.8887,169.83,169.78,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739976870460,1.8721,169.87,169.78,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739976870661,1.8721,169.87,169.78,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1739976871070,1.8721,169.87,169.81,0.04205018]
["bitfinex-derivatives","SOLF0:USTF0",1739976871270,0.037463,169.84,169.81,5.93115018]
["bitfinex-derivatives","SOLF0:USTF0",1739976871470,0.037463,169.84,169.81,0.04205018]
["bitfinex-derivatives","SOLF0:USTF0",1739976872369,0.037463,169.84,169.81,5.93115018]
["bitfinex-derivatives","SOLF0:USTF0",1739976872971,0.037463,169.84,169.81,0.04205018]
["bitfinex-derivatives","SOLF0:USTF0",1739976876766,0.037463,169.84,169.82,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739976876967,0.037463,169.84,169.81,0.04205018]
["bitfinex-derivatives","SOLF0:USTF0",1739976877363,5.925863,169.84,169.81,0.04205018]
["bitfinex-derivatives","SOLF0:USTF0",1739976878173,0.037463,169.84,169.81,0.04205018]
["bitfinex-derivatives","SOLF0:USTF0",1739976878768,0.037463,169.84,169.82,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739976878973,0.037463,169.84,169.81,0.04205018]
["bitfinex-derivatives","SOLF0:USTF0",1739976879269,0.037463,169.84,169.83,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739976881169,0.037463,169.84,169.82,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739976881369,0.037463,169.84,169.81,0.04205018]
["bitfinex-derivatives","SOLF0:USTF0",1739976882069,0.037463,169.84,169.83,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739976883270,0.037463,169.84,169.81,5.93115018]
["bitfinex-derivatives","SOLF0:USTF0",1739976884069,225.39298797,169.83,169.67,24.02831824]
["bitfinex-derivatives","SOLF0:USTF0",1739976884270,24.9640605,169.79,169.67,25.75341824]
["bitfinex-derivatives","SOLF0:USTF0",1739976884474,24.9640605,169.79,169.67,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1739976885072,5.891,169.77,169.69,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739976885272,0.03740418,169.75,169.71,0.03745205]
["bitfinex-derivatives","SOLF0:USTF0",1739976887275,0.03740418,169.75,169.71,5.93005205]
["bitfinex-derivatives","SOLF0:USTF0",1739976887576,0.03740418,169.75,169.71,0.03745205]
["bitfinex-derivatives","SOLF0:USTF0",1739976887771,0.03740418,169.75,169.72,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739976888270,0.03740418,169.75,169.71,0.03745205]
["bitfinex-derivatives","SOLF0:USTF0",1739976892772,0.03740418,169.75,169.71,5.93025205]
["bitfinex-derivatives","SOLF0:USTF0",1739976892975,0.03740418,169.75,169.71,0.03745205]
["bitfinex-derivatives","SOLF0:USTF0",1739976893378,0.03740418,169.75,169.72,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739976894477,0.03740418,169.75,169.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739976895181,0.03740418,169.75,169.72,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739976895782,0.03740418,169.75,169.73,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739976895982,0.03740418,169.75,169.72,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739976896183,0.03740418,169.75,169.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739976897581,0.03740418,169.75,169.73,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1739976898282,0.03740418,169.75,169.72,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739976898482,0.03740418,169.75,169.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739976898987,17.40537767,169.82,169.72,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739976899186,17.40537767,169.82,169.76,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739976899384,5.8906,169.78,169.72,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739976899889,17.40537767,169.82,169.74,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739976900180,0.04375234,169.8,169.76,0.04476104]
["bitfinex-derivatives","SOLF0:USTF0",1739976900584,5.8903,169.79,169.76,0.04476104]
["bitfinex-derivatives","SOLF0:USTF0",1739976900782,0.04375234,169.8,169.76,0.04476104]
["bitfinex-derivatives","SOLF0:USTF0",1739976901887,0.04375234,169.8,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739976902085,0.04375234,169.8,169.76,0.04476104]
["bitfinex-derivatives","SOLF0:USTF0",1739976902281,0.04375234,169.8,169.78,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739976902481,0.04375234,169.8,169.76,0.04476104]
["bitfinex-derivatives","SOLF0:USTF0",1739976902985,0.04375234,169.8,169.78,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739976903385,0.04375234,169.8,169.77,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739976903581,0.04375234,169.8,169.76,0.04476104]
["bitfinex-derivatives","SOLF0:USTF0",1739976903987,0.04375234,169.8,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739976904785,0.04375234,169.8,169.76,0.04476104]
["bitfinex-derivatives","SOLF0:USTF0",1739976906688,5.8907,169.77,169.76,0.04476104]
["bitfinex-derivatives","SOLF0:USTF0",1739976906884,25.11907767,169.79,169.68,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1739976907079,25.11907767,169.79,169.58,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1739976907080,14.076,169.78,169.63,15.62597767]
["bitfinex-derivatives","SOLF0:USTF0",1739976907284,5.8915,169.75,169.69,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739976907691,15.62597767,169.76,169.63,15.62597767]
["bitfinex-derivatives","SOLF0:USTF0",1739976907888,15.62597767,169.76,169.7,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739976908086,0.04466922,169.73,169.7,0.04256109]
["bitfinex-derivatives","SOLF0:USTF0",1739976908290,0.04466922,169.73,169.72,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739976908692,0.04466922,169.73,169.7,0.04256109]
["bitfinex-derivatives","SOLF0:USTF0",1739976910690,0.04466922,169.73,169.7,5.93566109]
["bitfinex-derivatives","SOLF0:USTF0",1739976910895,0.04466922,169.73,169.7,0.04256109]
["bitfinex-derivatives","SOLF0:USTF0",1739976911494,0.04466922,169.73,169.72,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739976911693,0.04466922,169.73,169.7,0.04256109]
["bitfinex-derivatives","SOLF0:USTF0",1739976912900,15.67064689,169.73,169.7,0.04256109]
["bitfinex-derivatives","SOLF0:USTF0",1739976913092,15.67064689,169.73,169.59,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1739976913293,1.8845,169.72,169.59,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1739976913695,5.8934,169.7,169.59,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1739976914294,0.04024586,169.66,169.63,5.93669078]
["bitfinex-derivatives","SOLF0:USTF0",1739976914598,0.04024586,169.66,169.63,0.04139078]
["bitfinex-derivatives","SOLF0:USTF0",1739976914798,0.04024586,169.66,169.64,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739976915193,0.04024586,169.66,169.63,0.04139078]
["bitfinex-derivatives","SOLF0:USTF0",1739976916201,0.04024586,169.66,169.64,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739976916603,0.04024586,169.66,169.63,0.04139078]
["bitfinex-derivatives","SOLF0:USTF0",1739976916801,0.04024586,169.66,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739976918004,0.04024586,169.66,169.64,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739976918297,0.04024586,169.66,169.63,0.04139078]
["bitfinex-derivatives","SOLF0:USTF0",1739976918504,0.04024586,169.66,169.63,5.93689078]
["bitfinex-derivatives","SOLF0:USTF0",1739976919405,0.04024586,169.66,169.64,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739976919600,0.04024586,169.66,169.63,0.04139078]
["bitfinex-derivatives","SOLF0:USTF0",1739976919904,0.04024586,169.66,169.63,5.93669078]
["bitfinex-derivatives","SOLF0:USTF0",1739976920403,0.04024586,169.66,169.63,0.04139078]
["bitfinex-derivatives","SOLF0:USTF0",1739976922302,5.93484586,169.66,169.63,0.04139078]
["bitfinex-derivatives","SOLF0:USTF0",1739976923202,5.8949,169.65,169.63,0.04139078]
["bitfinex-derivatives","SOLF0:USTF0",1739976923402,0.04024586,169.66,169.63,0.04139078]
["bitfinex-derivatives","SOLF0:USTF0",1739976923797,5.93504586,169.66,169.63,0.04139078]
["bitfinex-derivatives","SOLF0:USTF0",1739976923998,0.04024586,169.66,169.63,0.04139078]
["bitfinex-derivatives","SOLF0:USTF0",1739976924395,15.62597767,169.64,169.51,21.09037767]
["bitfinex-derivatives","SOLF0:USTF0",1739976925603,0.04414644,169.59,169.56,5.94105599]
["bitfinex-derivatives","SOLF0:USTF0",1739976925907,0.04414644,169.59,169.56,0.04305599]
["bitfinex-derivatives","SOLF0:USTF0",1739976926602,0.04414644,169.59,169.56,5.94085599]
["bitfinex-derivatives","SOLF0:USTF0",1739976927505,0.04414644,169.59,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739976927708,0.04414644,169.59,169.56,0.04305599]
["bitfinex-derivatives","SOLF0:USTF0",1739976928307,5.8974,169.58,169.56,0.04305599]
["bitfinex-derivatives","SOLF0:USTF0",1739976928609,0.04414644,169.59,169.56,0.04305599]
["bitfinex-derivatives","SOLF0:USTF0",1739976929605,0.04414644,169.59,169.56,5.94085599]
["bitfinex-derivatives","SOLF0:USTF0",1739976930808,0.04414644,169.59,169.56,0.04305599]
["bitfinex-derivatives","SOLF0:USTF0",1739976932611,15.62597767,169.58,169.45,147.92597767]
["bitfinex-derivatives","SOLF0:USTF0",1739976932811,1.8103,169.57,169.45,147.92597767]
["bitfinex-derivatives","SOLF0:USTF0",1739976933011,5.8993,169.53,169.47,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739976933200,15.62597767,169.55,169.42,15.62597767]
["bitfinex-derivatives","SOLF0:USTF0",1739976933808,0.03715443,169.5,169.47,0.04271603]
["bitfinex-derivatives","SOLF0:USTF0",1739976935410,0.03715443,169.5,169.49,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739976935713,0.03715443,169.5,169.47,0.04271603]
["bitfinex-derivatives","SOLF0:USTF0",1739976940215,5.93725443,169.5,169.47,0.04271603]
["bitfinex-derivatives","SOLF0:USTF0",1739976941112,0.03715443,169.5,169.47,0.04271603]
["bitfinex-derivatives","SOLF0:USTF0",1739976941913,5.93735443,169.5,169.47,0.04271603]
["bitfinex-derivatives","SOLF0:USTF0",1739976942112,0.03715443,169.5,169.47,0.04271603]
["bitfinex-derivatives","SOLF0:USTF0",1739976942719,0.03715443,169.5,169.48,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739976943314,0.03715443,169.5,169.49,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739976943714,0.03715443,169.5,169.47,0.04271603]
["bitfinex-derivatives","SOLF0:USTF0",1739976944616,0.03715443,169.5,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739976945016,5.9007,169.49,169.47,0.04271603]
["bitfinex-derivatives","SOLF0:USTF0",1739976945320,0.03715443,169.5,169.47,0.04271603]
["bitfinex-derivatives","SOLF0:USTF0",1739976945526,5.9008,169.49,169.47,0.04271603]
["bitfinex-derivatives","SOLF0:USTF0",1739976945712,0.03715443,169.5,169.47,0.04271603]
["bitfinex-derivatives","SOLF0:USTF0",1739976946120,5.9008,169.48,169.47,0.04271603]
["bitfinex-derivatives","SOLF0:USTF0",1739976946515,8.18,169.48,169.36,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1739976946717,15.62597767,169.45,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739976946914,15.62597767,169.45,169.36,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1739976947825,0.04056135,169.42,169.36,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1739976948025,0.04056135,169.42,169.36,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1739976948328,5.94356135,169.42,169.36,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1739976948832,15.62597767,169.39,169.25,15.62597767]
["bitfinex-derivatives","SOLF0:USTF0",1739976949129,23.80597767,169.39,169.27,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1739976949329,0.04220248,169.34,169.3,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739976949630,0.04220248,169.34,169.27,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1739976950027,0.04220248,169.34,169.21,15.62597767]
["bitfinex-derivatives","SOLF0:USTF0",1739976950231,15.62597767,169.33,169.22,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1739976950732,0.04479282,169.29,169.22,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1739976951926,0.04479282,169.29,169.26,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739976952327,0.04479282,169.29,169.23,15.62597767]
["bitfinex-derivatives","SOLF0:USTF0",1739976953437,0.04479282,169.29,169.28,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739976953637,3.5513,169.38,169.26,15.62597767]
["bitfinex-derivatives","SOLF0:USTF0",1739976953935,23.80597767,169.39,169.27,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1739976954638,29.70997767,169.39,169.32,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739976954833,0.04137703,169.35,169.32,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739976955034,0.04137703,169.35,169.31,0.04335637]
["bitfinex-derivatives","SOLF0:USTF0",1739976955839,0.04137703,169.35,169.32,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739976956032,0.04137703,169.35,169.31,0.04335637]
["bitfinex-derivatives","SOLF0:USTF0",1739976956338,0.04137703,169.35,169.31,5.94985637]
["bitfinex-derivatives","SOLF0:USTF0",1739976956543,0.04137703,169.35,169.31,0.04335637]
["bitfinex-derivatives","SOLF0:USTF0",1739976957530,0.04137703,169.35,169.34,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739976960235,0.04137703,169.35,169.32,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739976960631,0.04137703,169.35,169.31,0.04335637]
["bitfinex-derivatives","SOLF0:USTF0",1739976961242,0.04137703,169.35,169.34,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739976961743,0.04137703,169.35,169.31,0.04335637]
["bitfinex-derivatives","SOLF0:USTF0",1739976962341,5.9058,169.34,169.31,0.04335637]
["bitfinex-derivatives","SOLF0:USTF0",1739976963636,0.04137703,169.35,169.31,0.04335637]
["bitfinex-derivatives","SOLF0:USTF0",1739976963837,15.62597767,169.33,169.22,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739976964041,15.62597767,169.3,169.21,48.70476124]
["bitfinex-derivatives","SOLF0:USTF0",1739976964237,15.62597767,169.3,169.17,15.62597767]
["bitfinex-derivatives","SOLF0:USTF0",1739976964636,1.8408,169.29,169.17,15.62597767]
["bitfinex-derivatives","SOLF0:USTF0",1739976965032,0.04345515,169.25,169.17,15.62597767]
["bitfinex-derivatives","SOLF0:USTF0",1739976965238,0.04345515,169.25,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739976965542,0.04345515,169.25,169.16,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1739976966234,0.04345515,169.25,169.04,35.4476]
["bitfinex-derivatives","SOLF0:USTF0",1739976966235,15.62597767,169.24,169.11,15.62597767]
["bitfinex-derivatives","SOLF0:USTF0",1739976966440,15.62597767,169.24,169.16,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739976966642,15.62597767,169.21,169.1,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1739976967035,15.62597767,169.21,169.14,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739976967441,0.03959057,169.19,169.14,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739976968142,0.03959057,169.19,169.1,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1739976968349,0.03959057,169.19,169.11,15.62597767]
["bitfinex-derivatives","SOLF0:USTF0",1739976969147,0.03959057,169.19,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739976969649,5.9117,169.17,169.1,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739976969944,8.18,169.25,169.08,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1739976969945,15.62597767,169.18,169.08,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1739976970146,15.62597767,169.15,169.05,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1739976970343,15.66476863,169.15,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739976970548,15.62597767,169.12,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739976970747,15.62597767,169.12,169.0,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739976970947,15.62597767,169.12,169.04,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739976971150,8.2,169.16,169.02,15.62597767]
["bitfinex-derivatives","SOLF0:USTF0",1739976971448,0.04533315,169.08,169.02,15.62597767]
["bitfinex-derivatives","SOLF0:USTF0",1739976971752,15.62597767,169.18,169.05,15.62597767]
["bitfinex-derivatives","SOLF0:USTF0",1739976971951,23.82597767,169.21,169.05,15.62597767]
["bitfinex-derivatives","SOLF0:USTF0",1739976972249,23.82597767,169.21,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739976972650,8.2,169.21,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739976972950,0.04109821,169.18,169.14,0.03928066]
["bitfinex-derivatives","SOLF0:USTF0",1739976973254,8.2,169.21,169.04,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739976973441,0.03805639,169.18,169.04,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739976973640,0.03805639,169.18,169.14,0.03806178]
["bitfinex-derivatives","SOLF0:USTF0",1739976973844,8.2,169.21,169.04,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739976974149,0.04115066,169.18,169.14,0.04281135]
["bitfinex-derivatives","SOLF0:USTF0",1739976974345,8.2,169.21,169.14,0.04281135]
["bitfinex-derivatives","SOLF0:USTF0",1739976974751,0.04451507,169.18,169.14,5.95541135]
["bitfinex-derivatives","SOLF0:USTF0",1739976974946,0.04451507,169.18,169.14,0.04281135]
["bitfinex-derivatives","SOLF0:USTF0",1739976975348,0.04451507,169.18,169.14,5.95521135]
["bitfinex-derivatives","SOLF0:USTF0",1739976975548,0.04451507,169.18,169.14,0.04281135]
["bitfinex-derivatives","SOLF0:USTF0",1739976976045,0.04451507,169.18,169.15,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739976977447,0.04451507,169.18,169.14,0.04281135]
["bitfinex-derivatives","SOLF0:USTF0",1739976978047,0.04451507,169.18,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739976978553,0.04451507,169.18,169.17,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739976979849,5.896,169.25,169.14,0.04281135]
["bitfinex-derivatives","SOLF0:USTF0",1739976980154,5.896,169.26,169.13,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739976980453,5.896,169.26,169.23,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739976980651,33.37875247,169.31,169.13,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739976980652,5.896,169.3,169.13,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739976980854,5.2643,169.32,169.16,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739976981152,5.2643,169.32,169.2,0.04480745]
["bitfinex-derivatives","SOLF0:USTF0",1739976981153,0.04450649,169.23,169.2,0.04480745]
["bitfinex-derivatives","SOLF0:USTF0",1739976981553,31.07475247,169.31,169.17,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739976981749,0.04359608,169.23,169.2,0.03782542]
["bitfinex-derivatives","SOLF0:USTF0",1739976982150,5.9082,169.27,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1739976982351,0.03907573,169.23,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1739976982654,0.03907573,169.23,169.2,0.03874309]
["bitfinex-derivatives","SOLF0:USTF0",1739976983451,5.9101,169.22,169.2,0.03874309]
["bitfinex-derivatives","SOLF0:USTF0",1739976983952,0.03907573,169.23,169.2,0.03874309]
["bitfinex-derivatives","SOLF0:USTF0",1739976984455,5.94887573,169.23,169.2,0.03874309]
["bitfinex-derivatives","SOLF0:USTF0",1739976984658,0.03907573,169.23,169.2,0.03874309]
["bitfinex-derivatives","SOLF0:USTF0",1739976985656,5.9101,169.22,169.2,0.03874309]
["bitfinex-derivatives","SOLF0:USTF0",1739976985958,31.1138282,169.23,169.11,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739976986153,25.17875247,169.19,169.08,0.20774]
["bitfinex-derivatives","SOLF0:USTF0",1739976986359,33.37875247,169.19,169.08,0.20774]
["bitfinex-derivatives","SOLF0:USTF0",1739976986553,5.9114,169.18,169.08,0.20774]
["bitfinex-derivatives","SOLF0:USTF0",1739976986760,33.37875247,169.19,169.08,0.20774]
["bitfinex-derivatives","SOLF0:USTF0",1739976987058,0.04283626,169.15,169.12,0.03780009]
["bitfinex-derivatives","SOLF0:USTF0",1739976989260,192.24892747,169.22,169.12,0.03780009]
["bitfinex-derivatives","SOLF0:USTF0",1739976989459,5.9107,169.2,169.12,0.03780009]
["bitfinex-derivatives","SOLF0:USTF0",1739976989655,25.17875247,169.23,169.08,0.20774]
["bitfinex-derivatives","SOLF0:USTF0",1739976989863,31.07475247,169.23,169.08,0.20774]
["bitfinex-derivatives","SOLF0:USTF0",1739976990054,31.07475247,169.23,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739976990355,0.03966506,169.19,169.16,0.0422905]
["bitfinex-derivatives","SOLF0:USTF0",1739976990660,5.9116,169.17,169.16,0.0422905]
["bitfinex-derivatives","SOLF0:USTF0",1739976990860,0.03966506,169.19,169.16,0.0422905]
["bitfinex-derivatives","SOLF0:USTF0",1739976991453,25.21841753,169.19,169.08,0.20774]
["bitfinex-derivatives","SOLF0:USTF0",1739976991761,5.9121,169.16,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739976991960,3.6179,169.18,169.08,0.20774]
["bitfinex-derivatives","SOLF0:USTF0",1739976992164,3.6179,169.18,169.1,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739976992660,0.04539496,169.16,169.12,0.0380768]
["bitfinex-derivatives","SOLF0:USTF0",1739976992863,0.04539496,169.16,169.12,5.9513768]
["bitfinex-derivatives","SOLF0:USTF0",1739976993063,0.04539496,169.16,169.12,0.0380768]
["bitfinex-derivatives","SOLF0:USTF0",1739976994255,5.95759496,169.16,169.12,0.0380768]
["bitfinex-derivatives","SOLF0:USTF0",1739976994456,0.04539496,169.16,169.12,0.0380768]
["bitfinex-derivatives","SOLF0:USTF0",1739976994658,0.04539496,169.16,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739976995456,0.04539496,169.16,169.12,0.0380768]
["bitfinex-derivatives","SOLF0:USTF0",1739976996155,5.95749496,169.16,169.12,0.0380768]
["bitfinex-derivatives","SOLF0:USTF0",1739976996361,0.04539496,169.16,169.12,0.0380768]
["bitfinex-derivatives","SOLF0:USTF0",1739976996952,5.9128,169.14,169.12,0.0380768]
["bitfinex-derivatives","SOLF0:USTF0",1739976997155,0.04539496,169.16,169.12,0.0380768]
["bitfinex-derivatives","SOLF0:USTF0",1739976997464,5.913,169.13,169.12,0.0380768]
["bitfinex-derivatives","SOLF0:USTF0",1739976998562,5.9139,169.11,169.08,0.20774]
["bitfinex-derivatives","SOLF0:USTF0",1739976999162,5.9131,169.13,169.08,0.20774]
["bitfinex-derivatives","SOLF0:USTF0",1739976999362,8.2,169.14,169.08,0.20774]
["bitfinex-derivatives","SOLF0:USTF0",1739976999563,0.03916419,169.12,169.09,0.02656872]
["bitfinex-derivatives","SOLF0:USTF0",1739977000363,5.9141,169.11,169.09,0.02656872]
["bitfinex-derivatives","SOLF0:USTF0",1739977000561,0.03916419,169.12,169.09,0.02656872]
["bitfinex-derivatives","SOLF0:USTF0",1739977000765,0.03916419,169.12,169.09,5.94076872]
["bitfinex-derivatives","SOLF0:USTF0",1739977001165,0.03916419,169.12,169.09,0.02656872]
["bitfinex-derivatives","SOLF0:USTF0",1739977001465,0.03916419,169.12,169.1,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739977001856,0.03916419,169.12,169.09,0.02656872]
["bitfinex-derivatives","SOLF0:USTF0",1739977002057,0.03916419,169.12,169.1,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739977002965,0.03916419,169.12,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739977003367,192.24892747,169.18,169.09,3.60526872]
["bitfinex-derivatives","SOLF0:USTF0",1739977004166,192.24892747,169.18,169.1,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739977004468,0.03836221,169.16,169.09,3.60526872]
["bitfinex-derivatives","SOLF0:USTF0",1739977004667,5.896,169.24,169.09,3.60526872]
["bitfinex-derivatives","SOLF0:USTF0",1739977004966,5.896,169.24,169.11,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739977005270,5.896,169.24,169.16,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739977005468,5.896,169.24,169.11,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739977005769,5.896,169.26,169.11,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739977005972,0.04297635,169.19,169.16,0.04450127]
["bitfinex-derivatives","SOLF0:USTF0",1739977006271,1.8832,169.28,169.17,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739977006469,0.04004553,169.19,169.17,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739977006669,1.8832,169.28,169.11,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739977006968,0.03863305,169.2,169.16,0.04012547]
["bitfinex-derivatives","SOLF0:USTF0",1739977007270,216.57376794,169.29,169.11,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739977007471,0.04321396,169.2,169.16,0.04007355]
["bitfinex-derivatives","SOLF0:USTF0",1739977007967,0.04076148,169.2,169.17,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739977008470,0.04076148,169.2,169.16,0.041931]
["bitfinex-derivatives","SOLF0:USTF0",1739977009767,0.04076148,169.2,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739977009968,0.04076148,169.2,169.17,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739977010168,0.04076148,169.2,169.16,0.041931]
["bitfinex-derivatives","SOLF0:USTF0",1739977010866,0.04076148,169.2,169.17,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739977011070,0.04076148,169.2,169.16,0.041931]
["bitfinex-derivatives","SOLF0:USTF0",1739977012475,5.9116,169.17,169.16,0.041931]
["bitfinex-derivatives","SOLF0:USTF0",1739977012676,25.17875247,169.19,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739977013171,5.9122,169.16,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739977013375,25.17875247,169.19,169.08,0.20774]
["bitfinex-derivatives","SOLF0:USTF0",1739977013572,11.52486603,169.2,169.07,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1739977013876,0.03737444,169.15,169.12,0.04307991]
["bitfinex-derivatives","SOLF0:USTF0",1739977014278,0.03737444,169.15,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739977014576,0.03737444,169.15,169.12,0.04307991]
["bitfinex-derivatives","SOLF0:USTF0",1739977015077,0.03737444,169.15,169.12,5.95647991]
["bitfinex-derivatives","SOLF0:USTF0",1739977015375,0.03737444,169.15,169.12,0.04307991]
["bitfinex-derivatives","SOLF0:USTF0",1739977015576,0.03737444,169.15,169.14,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739977016173,14.096,169.24,169.12,0.04307991]
["bitfinex-derivatives","SOLF0:USTF0",1739977016374,5.896,169.26,169.11,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739977016576,5.896,169.26,169.12,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1739977016771,5.896,169.26,169.22,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739977016975,5.896,169.26,169.14,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739977017177,202.47776794,169.28,169.15,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1739977017376,0.04481909,169.22,169.18,0.03750216]
["bitfinex-derivatives","SOLF0:USTF0",1739977018078,0.04481909,169.22,169.21,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739977018679,0.04481909,169.22,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739977018876,0.04481909,169.22,169.18,0.03750216]
["bitfinex-derivatives","SOLF0:USTF0",1739977019272,5.95481909,169.22,169.18,0.03750216]
["bitfinex-derivatives","SOLF0:USTF0",1739977019879,0.04481909,169.22,169.18,0.03750216]
["bitfinex-derivatives","SOLF0:USTF0",1739977022084,25.22357156,169.22,169.06,1.7598]
["bitfinex-derivatives","SOLF0:USTF0",1739977022278,25.17875247,169.17,169.06,1.7598]
["bitfinex-derivatives","SOLF0:USTF0",1739977023079,25.17875247,169.17,169.09,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739977023383,0.04037899,169.13,169.1,0.04542416]
["bitfinex-derivatives","SOLF0:USTF0",1739977025283,5.95367899,169.13,169.1,0.04542416]
["bitfinex-derivatives","SOLF0:USTF0",1739977025480,0.04037899,169.13,169.1,0.04542416]
["bitfinex-derivatives","SOLF0:USTF0",1739977025883,5.95347899,169.13,169.1,0.04542416]
["bitfinex-derivatives","SOLF0:USTF0",1739977026482,0.04037899,169.13,169.1,0.04542416]
["bitfinex-derivatives","SOLF0:USTF0",1739977026683,25.21913146,169.13,169.01,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1739977026980,25.17875247,169.13,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739977027175,1.7361,169.12,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739977027376,5.9159,169.05,168.97,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739977027584,25.17875247,169.09,168.93,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1739977027889,0.0373521,169.03,168.98,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739977028087,0.0373521,169.03,168.93,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1739977028482,5.9539521,169.03,168.93,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1739977028681,0.0373521,169.03,168.93,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1739977028883,0.0373521,169.03,168.94,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1739977029085,0.0373521,169.03,168.97,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739977029384,0.0373521,169.03,168.95,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739977029686,11.49079835,169.1,169.04,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739977029877,192.24892747,169.17,169.01,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739977029878,11.49079835,169.16,169.01,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739977030083,11.49079835,169.16,169.02,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1739977030278,5.9127,169.14,169.02,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1739977030684,0.04517624,169.1,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739977030979,202.47776794,169.15,169.07,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739977032086,0.04279405,169.13,169.12,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739977032287,194.03452747,169.24,169.1,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739977032593,1.7856,169.24,169.17,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739977032891,15.8786,169.26,169.17,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739977033088,15.8786,169.26,169.13,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739977033486,0.03842968,169.21,169.18,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739977033785,0.03842968,169.21,169.06,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1739977033786,5.9109,169.19,169.06,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1739977034292,192.24892747,169.24,169.11,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739977034787,0.04021891,169.19,169.17,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739977035092,0.04021891,169.19,169.16,0.0443312]
["bitfinex-derivatives","SOLF0:USTF0",1739977036185,0.04021891,169.19,169.03,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739977036386,5.9127,169.15,169.03,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739977036584,1.7376,169.18,169.03,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739977036786,8.2,169.17,169.03,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739977036991,5.9124,169.15,169.03,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739977037291,0.03965434,169.11,169.07,0.04141327]
["bitfinex-derivatives","SOLF0:USTF0",1739977037592,0.03965434,169.11,169.08,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739977037991,0.03965434,169.11,169.07,0.04141327]
["bitfinex-derivatives","SOLF0:USTF0",1739977038194,0.03965434,169.11,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739977038789,0.03965434,169.11,169.07,0.04141327]
["bitfinex-derivatives","SOLF0:USTF0",1739977039487,0.03965434,169.11,169.1,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739977039692,8.2,169.17,169.07,25.22016574]
["bitfinex-derivatives","SOLF0:USTF0",1739977040289,1.7456,169.2,169.07,25.22016574]
["bitfinex-derivatives","SOLF0:USTF0",1739977040490,5.9105,169.21,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739977040693,8.2,169.24,169.11,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739977040990,0.04524417,169.19,169.16,0.03961999]
["bitfinex-derivatives","SOLF0:USTF0",1739977042693,0.04524417,169.19,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739977042893,0.04524417,169.19,169.16,0.03961999]
["bitfinex-derivatives","SOLF0:USTF0",1739977043993,0.04524417,169.19,169.16,25.21837246]
["bitfinex-derivatives","SOLF0:USTF0",1739977044193,5.896,169.31,169.16,25.21837246]
["bitfinex-derivatives","SOLF0:USTF0",1739977044391,5.896,169.29,169.13,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1739977044587,5.9099,169.23,169.13,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1739977044786,5.9099,169.23,169.13,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739977044989,14.096,169.29,169.13,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739977045497,0.04412329,169.23,169.19,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1739977045688,5.896,169.28,169.13,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739977045893,0.04075154,169.23,169.22,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739977046095,5.896,169.28,169.22,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739977046295,0.03745276,169.24,169.13,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739977046599,31.07475247,169.31,169.13,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739977046798,0.03803533,169.2,169.17,0.04464514]
["bitfinex-derivatives","SOLF0:USTF0",1739977046999,5.9089,169.25,169.2,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739977047194,5.896,169.31,169.13,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739977047500,5.9098,169.23,169.2,0.04049711]
["bitfinex-derivatives","SOLF0:USTF0",1739977047699,31.07475247,169.25,169.13,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739977047895,8.2,169.23,169.09,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739977048295,25.17875247,169.19,169.02,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739977048496,25.17875247,169.19,169.02,27.06525247]
["bitfinex-derivatives","SOLF0:USTF0",1739977049002,0.03777197,169.12,169.09,0.03973456]
["bitfinex-derivatives","SOLF0:USTF0",1739977049295,25.17875247,169.2,169.03,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739977049502,25.17875247,169.2,169.09,0.04188039]
["bitfinex-derivatives","SOLF0:USTF0",1739977049503,0.03779697,169.12,169.09,0.04188039]
["bitfinex-derivatives","SOLF0:USTF0",1739977049803,25.17875247,169.2,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739977049997,0.03770988,169.12,169.09,0.04169644]
["bitfinex-derivatives","SOLF0:USTF0",1739977050197,25.17875247,169.2,169.03,27.00705247]
["bitfinex-derivatives","SOLF0:USTF0",1739977050394,0.04001976,169.12,169.09,0.03850669]
["bitfinex-derivatives","SOLF0:USTF0",1739977050599,25.17875247,169.2,169.03,27.00705247]
["bitfinex-derivatives","SOLF0:USTF0",1739977050799,0.04039545,169.12,169.1,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739977050996,25.17875247,169.2,169.03,27.00705247]
["bitfinex-derivatives","SOLF0:USTF0",1739977051199,192.24892747,169.22,169.09,0.04294518]
["bitfinex-derivatives","SOLF0:USTF0",1739977051200,0.04283834,169.13,169.09,0.04294518]
["bitfinex-derivatives","SOLF0:USTF0",1739977051403,192.24892747,169.22,169.03,27.00705247]
["bitfinex-derivatives","SOLF0:USTF0",1739977051604,0.04351877,169.13,169.09,0.03959961]
["bitfinex-derivatives","SOLF0:USTF0",1739977051807,5.9112,169.19,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739977052011,0.03944803,169.13,169.09,0.03783385]
["bitfinex-derivatives","SOLF0:USTF0",1739977052308,5.9116,169.18,169.06,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739977052602,0.03943658,169.13,169.09,0.04360239]
["bitfinex-derivatives","SOLF0:USTF0",1739977052808,8.2,169.21,169.04,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739977053107,0.04191824,169.13,169.09,0.03893313]
["bitfinex-derivatives","SOLF0:USTF0",1739977053302,1.7712,169.2,169.04,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739977053512,0.04325125,169.13,169.09,0.04386012]
["bitfinex-derivatives","SOLF0:USTF0",1739977053811,0.04325125,169.13,169.04,25.17875247]
["bitfinex-derivatives","SOLF0:USTF0",1739977054004,0.04325125,169.13,169.09,0.04312288]
["bitfinex-derivatives","SOLF0:USTF0",1739977054200,0.04325125,169.13,169.09,5.95752288]
["bitfinex-derivatives","SOLF0:USTF0",1739977054406,0.04325125,169.13,169.09,0.04312288]
["bitfinex-derivatives","SOLF0:USTF0",1739977054606,5.95655125,169.13,169.09,0.04312288]
["bitfinex-derivatives","SOLF0:USTF0",1739977054803,0.04325125,169.13,169.09,0.04312288]
["bitfinex-derivatives","SOLF0:USTF0",1739977055910,5.95655125,169.13,169.09,0.04312288]
["bitfinex-derivatives","SOLF0:USTF0",1739977056112,0.04325125,169.13,169.09,0.04312288]
["bitfinex-derivatives","SOLF0:USTF0",1739977056607,0.04325125,169.13,169.02,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739977056803,3.6661,169.14,169.01,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739977057812,0.03998835,169.09,169.06,0.03911718]
["bitfinex-derivatives","SOLF0:USTF0",1739977058811,0.03998835,169.09,169.06,5.95431718]
["bitfinex-derivatives","SOLF0:USTF0",1739977059010,0.03998835,169.09,169.06,0.03911718]
["bitfinex-derivatives","SOLF0:USTF0",1739977060210,5.95448835,169.09,169.06,0.03911718]
["bitfinex-derivatives","SOLF0:USTF0",1739977060710,0.03998835,169.09,169.06,0.03911718]
["bitfinex-derivatives","SOLF0:USTF0",1739977062312,0.03998835,169.09,169.02,0.21481]
["bitfinex-derivatives","SOLF0:USTF0",1739977063207,192.24892747,169.08,169.02,0.21481]
["bitfinex-derivatives","SOLF0:USTF0",1739977063408,192.24892747,169.07,168.94,70.71747162]
["bitfinex-derivatives","SOLF0:USTF0",1739977063712,192.24892747,169.07,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739977063913,0.03828378,169.02,168.91,26.99785247]
["bitfinex-derivatives","SOLF0:USTF0",1739977064210,195.83542747,169.06,168.91,26.99785247]
["bitfinex-derivatives","SOLF0:USTF0",1739977064414,0.04539431,168.98,168.91,26.99785247]
["bitfinex-derivatives","SOLF0:USTF0",1739977064811,0.04539431,168.98,168.97,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739977065009,0.04539431,168.98,168.91,26.99785247]
["bitfinex-derivatives","SOLF0:USTF0",1739977065916,0.04539431,168.98,168.96,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739977066419,0.04539431,168.98,168.94,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739977066807,0.04539431,168.98,168.91,26.99785247]
["bitfinex-derivatives","SOLF0:USTF0",1739977067517,0.04539431,168.98,168.96,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739977067719,0.04539431,168.98,168.92,25.21976192]
["bitfinex-derivatives","SOLF0:USTF0",1739977067919,0.04539431,168.98,168.94,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739977068220,0.04539431,168.98,168.92,25.21976192]
["bitfinex-derivatives","SOLF0:USTF0",1739977068720,0.04539431,168.98,168.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739977069016,0.04539431,168.98,168.92,25.21976192]
["bitfinex-derivatives","SOLF0:USTF0",1739977069618,0.04539431,168.98,168.94,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739977069919,0.04539431,168.98,168.92,25.21976192]
["bitfinex-derivatives","SOLF0:USTF0",1739977070118,0.04539431,168.98,168.94,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739977070315,0.04539431,168.98,168.92,25.21976192]
["bitfinex-derivatives","SOLF0:USTF0",1739977070614,0.04539431,168.98,168.91,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1739977070823,0.04539431,168.98,168.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1739977071117,0.04539431,168.98,168.74,80.0289569]
["bitfinex-derivatives","SOLF0:USTF0",1739977071118,31.11576192,168.92,168.75,24.51802764]
["bitfinex-derivatives","SOLF0:USTF0",1739977071318,13.5149,168.91,168.75,24.51802764]
["bitfinex-derivatives","SOLF0:USTF0",1739977071518,25.21976192,168.88,168.75,24.51802764]
["bitfinex-derivatives","SOLF0:USTF0",1739977071720,0.04025527,168.85,168.75,24.51802764]
["bitfinex-derivatives","SOLF0:USTF0",1739977071918,5.9238,168.83,168.75,30.44432764]
["bitfinex-derivatives","SOLF0:USTF0",1739977072121,8.3,168.82,168.75,24.51802764]
["bitfinex-derivatives","SOLF0:USTF0",1739977072421,0.04330405,168.8,168.75,24.51802764]
["bitfinex-derivatives","SOLF0:USTF0",1739977073411,0.04330405,168.8,168.76,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739977074220,0.04330405,168.8,168.74,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739977074822,0.04330405,168.8,168.78,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739977075019,0.04330405,168.8,168.74,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739977075222,14.242,168.88,168.74,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739977075720,8.32,168.88,168.74,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739977076124,8.32,168.88,168.76,41.11679593]
["bitfinex-derivatives","SOLF0:USTF0",1739977076319,0.03941208,168.83,168.79,0.03810675]
["bitfinex-derivatives","SOLF0:USTF0",1739977076523,0.03941208,168.83,168.82,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739977076729,233.3657234,168.92,168.79,0.03810675]
["bitfinex-derivatives","SOLF0:USTF0",1739977076923,5.9219,168.88,168.76,41.11679593]
["bitfinex-derivatives","SOLF0:USTF0",1739977077116,5.9219,168.88,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739977077519,233.3657234,168.92,168.76,41.11679593]
["bitfinex-derivatives","SOLF0:USTF0",1739977077924,233.3657234,168.92,168.82,0.04472469]
["bitfinex-derivatives","SOLF0:USTF0",1739977077925,0.03865359,168.86,168.82,0.04472469]
["bitfinex-derivatives","SOLF0:USTF0",1739977078426,195.77852747,168.95,168.82,0.04472469]
["bitfinex-derivatives","SOLF0:USTF0",1739977078620,3.5296,168.95,168.82,0.04472469]
["bitfinex-derivatives","SOLF0:USTF0",1739977078826,1.8102,168.95,168.88,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739977079219,1.8102,168.95,168.84,41.11679593]
["bitfinex-derivatives","SOLF0:USTF0",1739977079417,8.34,168.98,168.89,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739977079617,0.04411663,168.91,168.89,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739977079825,8.34,168.98,168.84,41.11679593]
["bitfinex-derivatives","SOLF0:USTF0",1739977080021,0.04071749,168.92,168.88,0.03917831]
["bitfinex-derivatives","SOLF0:USTF0",1739977080527,0.04071749,168.92,168.89,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739977080722,0.04071749,168.92,168.88,0.03917831]
["bitfinex-derivatives","SOLF0:USTF0",1739977081123,7.7444,168.99,168.88,0.03917831]
["bitfinex-derivatives","SOLF0:USTF0",1739977081331,1.8262,168.99,168.87,41.11679593]
["bitfinex-derivatives","SOLF0:USTF0",1739977081832,8.32,169.03,168.87,41.11679593]
["bitfinex-derivatives","SOLF0:USTF0",1739977082128,8.32,169.03,168.9,41.11679593]
["bitfinex-derivatives","SOLF0:USTF0",1739977082329,0.03792071,168.96,168.93,0.04277551]
["bitfinex-derivatives","SOLF0:USTF0",1739977082523,54.98169593,169.07,168.93,0.04277551]
["bitfinex-derivatives","SOLF0:USTF0",1739977082721,5.5449,169.07,168.93,41.15957144]
["bitfinex-derivatives","SOLF0:USTF0",1739977082927,5.9159,169.05,168.98,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739977083320,5.5449,169.07,168.93,41.11679593]
["bitfinex-derivatives","SOLF0:USTF0",1739977083522,8.32,169.09,168.93,41.11679593]
["bitfinex-derivatives","SOLF0:USTF0",1739977083724,8.32,169.09,168.96,41.11679593]
["bitfinex-derivatives","SOLF0:USTF0",1739977083925,0.03978402,169.02,168.98,0.0428626]
["bitfinex-derivatives","SOLF0:USTF0",1739977084332,0.03978402,169.02,168.97,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1739977084521,0.03978402,169.02,168.98,0.04064886]
["bitfinex-derivatives","SOLF0:USTF0",1739977084725,5.9145,169.09,168.98,0.04064886]
["bitfinex-derivatives","SOLF0:USTF0",1739977085128,247.0267234,169.13,168.97,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1739977085323,54.77779593,169.13,168.97,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1739977086024,0.04153976,169.07,169.03,0.04545412]
["bitfinex-derivatives","SOLF0:USTF0",1739977086530,0.04153976,169.07,168.96,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739977086732,41.11679593,169.06,168.91,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1739977087127,41.11679593,169.03,168.91,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1739977087323,3.5705,169.02,168.91,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1739977087533,3.5705,169.02,168.89,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1739977087831,0.03786123,168.98,168.95,0.04017482]
["bitfinex-derivatives","SOLF0:USTF0",1739977088032,0.03786123,168.98,168.86,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1739977088532,41.11679593,169.0,168.86,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1739977088735,47.01279593,169.0,168.84,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739977088929,47.01279593,169.0,168.72,204.8543]
["bitfinex-derivatives","SOLF0:USTF0",1739977088930,41.11679593,168.96,168.83,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739977089233,41.11679593,168.93,168.81,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1739977089537,0.04047321,168.91,168.88,0.03972239]
["bitfinex-derivatives","SOLF0:USTF0",1739977089831,192.24892747,168.91,168.77,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1739977090026,41.11679593,168.89,168.74,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1739977090231,192.24892747,168.88,168.74,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1739977090432,192.24892747,168.87,168.74,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739977090633,8.32,168.86,168.74,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739977090928,5.9234,168.84,168.74,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1739977091129,0.03823768,168.82,168.78,0.04206063]
["bitfinex-derivatives","SOLF0:USTF0",1739977092033,192.24892747,168.81,168.68,44.76269593]
["bitfinex-derivatives","SOLF0:USTF0",1739977093131,0.03748584,168.76,168.73,0.03973903]
["bitfinex-derivatives","SOLF0:USTF0",1739977093835,200.56892747,168.89,168.73,0.03973903]
["bitfinex-derivatives","SOLF0:USTF0",1739977094034,192.24892747,168.88,168.73,0.03973903]
["bitfinex-derivatives","SOLF0:USTF0",1739977094236,5.9235,168.84,168.75,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739977094626,192.24892747,168.88,168.75,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739977095029,192.24892747,168.88,168.7,41.11679593]
["bitfinex-derivatives","SOLF0:USTF0",1739977095030,0.04388304,168.83,168.8,0.04379575]
["bitfinex-derivatives","SOLF0:USTF0",1739977095234,5.9246,168.8,168.73,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739977095433,0.04388304,168.83,168.73,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739977095631,192.24892747,168.88,168.73,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739977095829,5.9246,168.81,168.73,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739977096431,0.04415666,168.79,168.75,0.04432097]
["bitfinex-derivatives","SOLF0:USTF0",1739977096832,41.11679593,168.84,168.68,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1739977097139,41.11679593,168.84,168.75,0.04085111]
["bitfinex-derivatives","SOLF0:USTF0",1739977097334,0.0406404,168.78,168.75,0.04085111]
["bitfinex-derivatives","SOLF0:USTF0",1739977097839,0.0406404,168.78,168.75,5.96715111]
["bitfinex-derivatives","SOLF0:USTF0",1739977098037,0.0406404,168.78,168.75,0.04085111]
["bitfinex-derivatives","SOLF0:USTF0",1739977099841,0.0406404,168.78,168.77,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739977100535,192.24892747,168.86,168.75,41.15764704]
["bitfinex-derivatives","SOLF0:USTF0",1739977100837,192.24892747,168.86,168.76,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1739977101238,5.9231,168.85,168.79,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739977101734,5.96347904,168.84,168.8,0.04412354]
["bitfinex-derivatives","SOLF0:USTF0",1739977102238,0.04007904,168.84,168.8,0.04412354]
["bitfinex-derivatives","SOLF0:USTF0",1739977102440,0.04007904,168.84,168.8,5.96872354]
["bitfinex-derivatives","SOLF0:USTF0",1739977102637,0.04007904,168.84,168.8,0.04412354]
["bitfinex-derivatives","SOLF0:USTF0",1739977102834,0.04007904,168.84,168.72,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739977102835,5.925,168.79,168.72,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739977103042,41.11679593,168.85,168.67,41.11679593]
["bitfinex-derivatives","SOLF0:USTF0",1739977103339,192.24892747,168.87,168.71,41.11679593]
["bitfinex-derivatives","SOLF0:USTF0",1739977103540,5.9238,168.83,168.71,41.11679593]
["bitfinex-derivatives","SOLF0:USTF0",1739977103729,192.24892747,168.87,168.71,41.11679593]
["bitfinex-derivatives","SOLF0:USTF0",1739977103930,0.04488692,168.79,168.75,0.04078078]
["bitfinex-derivatives","SOLF0:USTF0",1739977104137,5.9236,168.83,168.76,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739977104437,0.04223098,168.79,168.76,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739977104835,5.896,168.86,168.76,0.04498734]
["bitfinex-derivatives","SOLF0:USTF0",1739977105239,5.9256,168.77,168.76,0.04498734]
["bitfinex-derivatives","SOLF0:USTF0",1739977105642,1.7167,168.82,168.68,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1739977105942,1.7167,168.82,168.75,0.04214024]
["bitfinex-derivatives","SOLF0:USTF0",1739977105943,0.04496417,168.78,168.75,0.04214024]
["bitfinex-derivatives","SOLF0:USTF0",1739977107939,5.97036417,168.78,168.75,0.04214024]
["bitfinex-derivatives","SOLF0:USTF0",1739977108140,0.04496417,168.78,168.75,0.04214024]
["bitfinex-derivatives","SOLF0:USTF0",1739977109144,5.9256,168.77,168.75,0.04214024]
["bitfinex-derivatives","SOLF0:USTF0",1739977109340,0.04496417,168.78,168.75,0.04214024]
["bitfinex-derivatives","SOLF0:USTF0",1739977109746,5.97056417,168.78,168.75,0.04214024]
["bitfinex-derivatives","SOLF0:USTF0",1739977109942,0.04496417,168.78,168.75,0.04214024]
["bitfinex-derivatives","SOLF0:USTF0",1739977110649,217.52429621,168.9,168.75,0.04214024]
["bitfinex-derivatives","SOLF0:USTF0",1739977110945,225.92429621,168.9,168.73,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1739977111348,5.9218,168.89,168.73,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1739977111644,1.746,168.91,168.77,25.27536874]
["bitfinex-derivatives","SOLF0:USTF0",1739977111840,1.746,168.91,168.84,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739977112045,0.04493661,168.86,168.84,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739977112347,0.04493661,168.86,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739977112646,0.04493661,168.86,168.83,0.04438692]
["bitfinex-derivatives","SOLF0:USTF0",1739977116449,0.04493661,168.86,168.83,5.96758692]
["bitfinex-derivatives","SOLF0:USTF0",1739977117248,0.04493661,168.86,168.83,0.04438692]
["bitfinex-derivatives","SOLF0:USTF0",1739977117651,0.04493661,168.86,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739977117851,194.09922747,168.96,168.83,0.04438692]
["bitfinex-derivatives","SOLF0:USTF0",1739977118053,194.09922747,168.96,168.82,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1739977118349,1.8503,168.96,168.82,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1739977118549,3.5586,168.97,168.82,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1739977118745,1.7924,168.97,168.82,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1739977118953,0.03871697,168.91,168.88,0.03989222]
["bitfinex-derivatives","SOLF0:USTF0",1739977119347,10.1211,169.02,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739977119548,0.04470746,168.91,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739977119851,0.04414266,168.92,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739977120150,10.1211,169.02,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739977120345,0.04407856,168.92,168.89,0.04294115]
["bitfinex-derivatives","SOLF0:USTF0",1739977120546,41.06957061,169.0,168.82,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1739977120742,0.03891883,168.92,168.89,0.03972959]
["bitfinex-derivatives","SOLF0:USTF0",1739977120950,1.8741,168.95,168.82,9.3755]
["bitfinex-derivatives","SOLF0:USTF0",1739977121150,0.03843174,168.92,168.89,0.04261544]
["bitfinex-derivatives","SOLF0:USTF0",1739977121747,0.03843174,168.92,168.77,41.06957061]
["bitfinex-derivatives","SOLF0:USTF0",1739977121748,0.03843174,168.92,168.8,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739977121949,41.06957061,168.92,168.77,41.06957061]
["bitfinex-derivatives","SOLF0:USTF0",1739977122554,41.06957061,168.92,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739977122958,5.9225,168.86,168.84,0.04513007]
["bitfinex-derivatives","SOLF0:USTF0",1739977123458,0.04252766,168.87,168.84,0.04513007]
["bitfinex-derivatives","SOLF0:USTF0",1739977125156,0.04252766,168.87,168.62,65.58759825]
["bitfinex-derivatives","SOLF0:USTF0",1739977125458,41.06957061,168.8,168.66,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739977125857,192.24892747,168.85,168.66,42.93187061]
["bitfinex-derivatives","SOLF0:USTF0",1739977126357,0.04472806,168.77,168.74,0.03800197]
["bitfinex-derivatives","SOLF0:USTF0",1739977126557,41.06957061,168.84,168.72,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739977126754,0.04424732,168.77,168.74,0.03792276]
["bitfinex-derivatives","SOLF0:USTF0",1739977126957,5.9246,168.81,168.74,5.96462276]
["bitfinex-derivatives","SOLF0:USTF0",1739977127147,5.9246,168.81,168.74,0.03792276]
["bitfinex-derivatives","SOLF0:USTF0",1739977127148,0.04226828,168.77,168.74,0.03792276]
["bitfinex-derivatives","SOLF0:USTF0",1739977130363,0.04226828,168.77,168.76,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739977131662,0.04226828,168.77,168.74,0.03792276]
["bitfinex-derivatives","SOLF0:USTF0",1739977132360,192.24892747,168.85,168.74,0.03792276]
["bitfinex-derivatives","SOLF0:USTF0",1739977132555,192.24892747,168.85,168.72,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739977133062,5.9243,168.81,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739977133263,192.24892747,168.85,168.76,0.03798929]
["bitfinex-derivatives","SOLF0:USTF0",1739977133464,0.04448327,168.8,168.76,5.96388929]
["bitfinex-derivatives","SOLF0:USTF0",1739977133666,0.04448327,168.8,168.76,0.03798929]
["bitfinex-derivatives","SOLF0:USTF0",1739977134764,0.04448327,168.8,168.77,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739977135964,0.04448327,168.8,168.76,0.03798929]
["bitfinex-derivatives","SOLF0:USTF0",1739977136367,0.04448327,168.8,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739977140459,192.24892747,168.85,168.77,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1739977141063,192.24892747,168.85,168.76,0.03798929]
["bitfinex-derivatives","SOLF0:USTF0",1739977141664,0.03979038,168.82,168.76,0.03798929]
["bitfinex-derivatives","SOLF0:USTF0",1739977142170,0.03979038,168.82,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739977142372,9.038e-05,168.82,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739977142672,1.7409,168.92,168.88,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739977142868,1.7409,168.92,168.8,25.28488951]
["bitfinex-derivatives","SOLF0:USTF0",1739977143066,1.8632,168.95,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739977143664,1.90859663,168.95,168.91,5.95869165]
["bitfinex-derivatives","SOLF0:USTF0",1739977143864,0.04539663,168.95,168.91,0.03819165]
["bitfinex-derivatives","SOLF0:USTF0",1739977145170,0.04539663,168.95,168.81,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739977145471,217.53381698,168.94,168.73,25.28488951]
["bitfinex-derivatives","SOLF0:USTF0",1739977145674,25.28488951,168.9,168.73,25.28488951]
["bitfinex-derivatives","SOLF0:USTF0",1739977145969,25.28488951,168.9,168.71,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1739977145970,5.9241,168.82,168.71,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1739977146374,0.04425245,168.78,168.75,0.0409829]
["bitfinex-derivatives","SOLF0:USTF0",1739977146573,0.04425245,168.78,168.75,5.9672829]
["bitfinex-derivatives","SOLF0:USTF0",1739977146770,0.03902464,168.78,168.75,5.9672829]
["bitfinex-derivatives","SOLF0:USTF0",1739977147176,0.03902464,168.78,168.75,0.0409829]
["bitfinex-derivatives","SOLF0:USTF0",1739977147978,5.9257,168.77,168.75,0.0409829]
["bitfinex-derivatives","SOLF0:USTF0",1739977148478,0.03902464,168.78,168.75,0.0409829]
["bitfinex-derivatives","SOLF0:USTF0",1739977149779,5.96432464,168.78,168.75,0.0409829]
["bitfinex-derivatives","SOLF0:USTF0",1739977149978,0.03902464,168.78,168.75,0.0409829]
["bitfinex-derivatives","SOLF0:USTF0",1739977150174,5.9267,168.75,168.63,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739977150375,192.24892747,168.77,168.58,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1739977150577,192.24892747,168.77,168.59,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1739977150778,192.24892747,168.76,168.59,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1739977151180,3.6279,168.75,168.59,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1739977151380,0.0392273,168.7,168.66,0.04003889]
["bitfinex-derivatives","SOLF0:USTF0",1739977153486,5.9288,168.69,168.66,0.04003889]
["bitfinex-derivatives","SOLF0:USTF0",1739977153885,0.0392273,168.7,168.66,0.04003889]
["bitfinex-derivatives","SOLF0:USTF0",1739977154087,5.9288,168.68,168.66,0.04003889]
["bitfinex-derivatives","SOLF0:USTF0",1739977154481,5.9285,168.69,168.66,0.04003889]
["bitfinex-derivatives","SOLF0:USTF0",1739977154684,0.0392273,168.7,168.66,0.04003889]
["bitfinex-derivatives","SOLF0:USTF0",1739977155486,0.0392273,168.7,168.58,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1739977155687,25.28488951,168.68,168.52,25.28488951]
["bitfinex-derivatives","SOLF0:USTF0",1739977156287,25.28488951,168.65,168.45,65.38140705]
["bitfinex-derivatives","SOLF0:USTF0",1739977156488,3.6788,168.64,168.49,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1739977156780,0.0434671,168.57,168.54,0.04410968]
["bitfinex-derivatives","SOLF0:USTF0",1739977157189,5.9298,168.66,168.54,0.04410968]
["bitfinex-derivatives","SOLF0:USTF0",1739977157382,3.778e-05,168.57,168.54,0.04410968]
["bitfinex-derivatives","SOLF0:USTF0",1739977157686,1.8091,168.68,168.53,25.28488951]
["bitfinex-derivatives","SOLF0:USTF0",1739977158087,192.24892747,168.69,168.56,25.28488951]
["bitfinex-derivatives","SOLF0:USTF0",1739977158289,5.9281,168.7,168.57,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739977158791,0.04548658,168.65,168.62,0.03807538]
["bitfinex-derivatives","SOLF0:USTF0",1739977158992,5.9278,168.71,168.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739977159188,25.28488951,168.74,168.58,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739977159488,7.601e-05,168.65,168.62,0.03855076]
["bitfinex-derivatives","SOLF0:USTF0",1739977159686,8.4,168.76,168.62,0.03855076]
["bitfinex-derivatives","SOLF0:USTF0",1739977159881,8.4,168.76,168.61,25.28488951]
["bitfinex-derivatives","SOLF0:USTF0",1739977160087,195.80872747,168.77,168.61,25.28488951]
["bitfinex-derivatives","SOLF0:USTF0",1739977160590,221.09361698,168.77,168.61,25.28488951]
["bitfinex-derivatives","SOLF0:USTF0",1739977160891,0.04480442,168.71,168.67,0.04136398]
["bitfinex-derivatives","SOLF0:USTF0",1739977161388,0.04480442,168.71,168.58,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739977161588,192.29373189,168.71,168.58,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739977161784,192.24892747,168.7,168.58,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739977161992,192.24892747,168.69,168.57,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739977162190,3.6078,168.68,168.57,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739977162386,5.9304,168.64,168.44,24.51802764]
["bitfinex-derivatives","SOLF0:USTF0",1739977162591,44.75060944,168.68,168.49,41.14280944]
["bitfinex-derivatives","SOLF0:USTF0",1739977162791,0.037674,168.64,168.61,0.04282131]
["bitfinex-derivatives","SOLF0:USTF0",1739977163092,44.75060944,168.68,168.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739977163288,44.75060944,168.68,168.42,20.3157]
["bitfinex-derivatives","SOLF0:USTF0",1739977163289,0.04424017,168.64,168.61,0.03912696]
["bitfinex-derivatives","SOLF0:USTF0",1739977163486,0.04424017,168.64,168.55,41.14280944]
["bitfinex-derivatives","SOLF0:USTF0",1739977163487,49.56280944,168.72,168.56,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1739977163690,0.03861093,168.64,168.61,0.03780312]
["bitfinex-derivatives","SOLF0:USTF0",1739977164090,204.28552747,168.74,168.59,41.14280944]
["bitfinex-derivatives","SOLF0:USTF0",1739977164290,9.924e-05,168.64,168.61,0.04522299]
["bitfinex-derivatives","SOLF0:USTF0",1739977164591,1.7778,168.74,168.59,41.14280944]
["bitfinex-derivatives","SOLF0:USTF0",1739977165091,14.3854,168.78,168.71,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739977165293,16.1632,168.78,168.62,41.14280944]
["bitfinex-derivatives","SOLF0:USTF0",1739977165495,0.04313621,168.76,168.73,0.04165109]
["bitfinex-derivatives","SOLF0:USTF0",1739977165691,7.7032,168.78,168.72,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739977165989,0.0444194,168.76,168.73,0.04436869]
["bitfinex-derivatives","SOLF0:USTF0",1739977166287,41.14280944,168.79,168.63,41.14280944]
["bitfinex-derivatives","SOLF0:USTF0",1739977166485,0.04209534,168.76,168.73,0.04051947]
["bitfinex-derivatives","SOLF0:USTF0",1739977166684,0.04209534,168.76,168.63,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1739977166889,0.04209534,168.76,168.73,0.04095965]
["bitfinex-derivatives","SOLF0:USTF0",1739977167084,1.8449,168.77,168.63,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1739977167289,192.29422831,168.76,168.66,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739977167489,5.9274,168.72,168.6,41.14280944]
["bitfinex-derivatives","SOLF0:USTF0",1739977167695,41.14280944,168.75,168.58,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1739977168091,5.9274,168.72,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739977168393,0.0422663,168.68,168.65,0.03923585]
["bitfinex-derivatives","SOLF0:USTF0",1739977169992,0.0422663,168.68,168.57,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1739977170192,41.18507574,168.68,168.57,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1739977170395,3.4667,168.67,168.53,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1739977170593,5.9302,168.64,168.53,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1739977170891,41.14280944,168.65,168.53,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1739977171190,41.14280944,168.65,168.46,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1739977171395,0.04193791,168.61,168.58,0.0426732]
["bitfinex-derivatives","SOLF0:USTF0",1739977171691,49.62280944,168.62,168.52,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739977171894,41.14280944,168.59,168.58,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739977172199,41.22924252,168.59,168.41,28.23612764]
["bitfinex-derivatives","SOLF0:USTF0",1739977172493,3.5644,168.58,168.41,28.23612764]
["bitfinex-derivatives","SOLF0:USTF0",1739977172799,3.5644,168.58,168.41,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1739977173098,195.81332747,168.58,168.41,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1739977173289,0.04263048,168.51,168.48,0.03984368]
["bitfinex-derivatives","SOLF0:USTF0",1739977173694,195.81332747,168.58,168.48,0.03984368]
["bitfinex-derivatives","SOLF0:USTF0",1739977173995,0.03761651,168.51,168.35,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1739977174196,41.22924252,168.51,168.35,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1739977174959,192.24892747,168.5,168.35,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1739977175212,0.04362328,168.44,168.35,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1739977175500,0.04362328,168.44,168.33,44.86474252]
["bitfinex-derivatives","SOLF0:USTF0",1739977175696,8.58,168.43,168.3,95.45483603]
["bitfinex-derivatives","SOLF0:USTF0",1739977176000,0.03922181,168.4,168.3,41.22924252]
["bitfinex-derivatives","SOLF0:USTF0",1739977176301,0.03922181,168.4,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739977176598,0.03922181,168.4,168.34,41.22924252]
["bitfinex-derivatives","SOLF0:USTF0",1739977176799,193.99172747,168.49,168.41,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739977176994,1.7428,168.49,168.36,41.24672406]
["bitfinex-derivatives","SOLF0:USTF0",1739977177400,5.9363,168.47,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1739977177902,0.03775879,168.45,168.41,0.03951004]
["bitfinex-derivatives","SOLF0:USTF0",1739977178295,41.24672406,168.44,168.29,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1739977178502,194.08542747,168.43,168.41,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739977178794,192.24892747,168.42,168.3,41.24672406]
["bitfinex-derivatives","SOLF0:USTF0",1739977179001,192.24892747,168.48,168.34,41.24672406]
["bitfinex-derivatives","SOLF0:USTF0",1739977179197,3.6449,168.52,168.38,41.24672406]
["bitfinex-derivatives","SOLF0:USTF0",1739977179398,1.8365,168.52,168.38,41.24672406]
["bitfinex-derivatives","SOLF0:USTF0",1739977179605,0.03871555,168.47,168.46,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739977179802,3.6065,168.57,168.42,41.24672406]
["bitfinex-derivatives","SOLF0:USTF0",1739977180301,192.24892747,168.58,168.42,41.24672406]
["bitfinex-derivatives","SOLF0:USTF0",1739977180797,1.8365,168.6,168.52,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739977181198,5.9328,168.57,168.48,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739977181396,5.9328,168.57,168.44,41.24672406]
["bitfinex-derivatives","SOLF0:USTF0",1739977181600,1.8365,168.6,168.54,0.04018894]
["bitfinex-derivatives","SOLF0:USTF0",1739977181801,0.04139298,168.52,168.48,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739977182204,5.9332,168.56,168.48,0.04224811]
["bitfinex-derivatives","SOLF0:USTF0",1739977182401,0.04330733,168.52,168.48,0.04224811]
["bitfinex-derivatives","SOLF0:USTF0",1739977182601,49.84672406,168.65,168.48,41.28897217]
["bitfinex-derivatives","SOLF0:USTF0",1739977182800,1.7901,168.69,168.52,41.24672406]
["bitfinex-derivatives","SOLF0:USTF0",1739977183004,1.7901,168.69,168.56,41.24672406]
["bitfinex-derivatives","SOLF0:USTF0",1739977183506,41.24672406,168.67,168.5,41.24672406]
["bitfinex-derivatives","SOLF0:USTF0",1739977183801,0.03954279,168.64,168.5,41.24672406]
["bitfinex-derivatives","SOLF0:USTF0",1739977184002,0.03954279,168.64,168.61,0.03891004]
["bitfinex-derivatives","SOLF0:USTF0",1739977184202,192.24892747,168.66,168.53,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739977184508,0.04321463,168.64,168.61,0.03750657]
["bitfinex-derivatives","SOLF0:USTF0",1739977184806,0.04321463,168.64,168.49,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1739977184807,5.9307,168.63,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739977185206,5.9307,168.63,168.61,0.03950204]
["bitfinex-derivatives","SOLF0:USTF0",1739977185401,193.97502747,168.65,168.49,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1739977185607,5.9302,168.64,168.49,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1739977185906,5.96884402,168.64,168.5,41.24672406]
["bitfinex-derivatives","SOLF0:USTF0",1739977186100,5.9306,168.63,168.55,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739977186306,0.03799339,168.58,168.55,0.04358605]
["bitfinex-derivatives","SOLF0:USTF0",1739977189015,5.933,168.56,168.55,0.04358605]
["bitfinex-derivatives","SOLF0:USTF0",1739977189403,5.933,168.56,168.47,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739977189604,1.7804,168.57,168.48,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739977190009,1.7804,168.57,168.5,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739977190215,8.64,168.59,168.47,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739977190715,0.03913873,168.55,168.51,0.04299429]
["bitfinex-derivatives","SOLF0:USTF0",1739977190907,0.03913873,168.55,168.47,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739977191104,0.03913873,168.55,168.51,0.04299429]
["bitfinex-derivatives","SOLF0:USTF0",1739977191314,0.03913873,168.55,168.52,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739977191509,0.03913873,168.55,168.51,0.04299429]
["bitfinex-derivatives","SOLF0:USTF0",1739977191910,192.24892747,168.62,168.56,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739977192115,8.62,168.66,168.52,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739977192507,44.72442406,168.67,168.59,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739977192708,44.72442406,168.67,168.52,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739977193012,44.72442406,168.67,168.52,44.91332406]
["bitfinex-derivatives","SOLF0:USTF0",1739977193311,0.04513061,168.61,168.58,0.04553938]
["bitfinex-derivatives","SOLF0:USTF0",1739977193517,5.929,168.68,168.61,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739977193714,5.929,168.68,168.52,44.91332406]
["bitfinex-derivatives","SOLF0:USTF0",1739977194109,0.04222111,168.62,168.52,44.91332406]
["bitfinex-derivatives","SOLF0:USTF0",1739977194312,0.04222111,168.62,168.58,0.04446303]
["bitfinex-derivatives","SOLF0:USTF0",1739977195815,0.04222111,168.62,168.6,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739977196119,0.04222111,168.62,168.58,0.04446303]
["bitfinex-derivatives","SOLF0:USTF0",1739977196319,0.04222111,168.62,168.61,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739977197718,0.04222111,168.62,168.58,0.04446303]
["bitfinex-derivatives","SOLF0:USTF0",1739977198219,0.04222111,168.62,168.61,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739977200211,192.24892747,168.7,168.58,41.29118709]
["bitfinex-derivatives","SOLF0:USTF0",1739977200516,1.7541,168.74,168.61,41.24672406]
["bitfinex-derivatives","SOLF0:USTF0",1739977200716,43.08392406,168.77,168.56,22.2942]
["bitfinex-derivatives","SOLF0:USTF0",1739977200717,1.8372,168.77,168.64,41.24672406]
["bitfinex-derivatives","SOLF0:USTF0",1739977200910,1.8372,168.77,168.73,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739977201309,1.8372,168.77,168.62,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1739977201509,1.8363,168.76,168.73,0.04149311]
["bitfinex-derivatives","SOLF0:USTF0",1739977201716,1.8363,168.76,168.62,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1739977201917,5.9264,168.75,168.73,0.04135947]
["bitfinex-derivatives","SOLF0:USTF0",1739977202114,1.8372,168.77,168.62,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1739977202312,0.03942247,168.76,168.72,0.04218961]
["bitfinex-derivatives","SOLF0:USTF0",1739977202516,5.9266,168.75,168.69,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739977202710,0.04095263,168.76,168.72,0.04349251]
["bitfinex-derivatives","SOLF0:USTF0",1739977203610,0.04095263,168.76,168.74,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739977203814,0.04095263,168.76,168.72,0.04349251]
["bitfinex-derivatives","SOLF0:USTF0",1739977204308,0.04095263,168.76,168.75,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739977205715,5.9232,168.84,168.72,3.59949251]
["bitfinex-derivatives","SOLF0:USTF0",1739977206019,5.933,168.85,168.79,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739977206219,5.933,168.85,168.72,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1739977206409,5.9236,168.83,168.77,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739977206717,5.933,168.85,168.72,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1739977206915,5.9233,168.84,168.78,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739977207118,0.04055207,168.82,168.78,0.04526613]
["bitfinex-derivatives","SOLF0:USTF0",1739977207514,5.96455207,168.82,168.78,0.04526613]
["bitfinex-derivatives","SOLF0:USTF0",1739977208016,0.04055207,168.82,168.78,0.04526613]
["bitfinex-derivatives","SOLF0:USTF0",1739977208424,5.9243,168.81,168.78,0.04526613]
["bitfinex-derivatives","SOLF0:USTF0",1739977208612,1.82785207,168.82,168.78,0.04526613]
["bitfinex-derivatives","SOLF0:USTF0",1739977209117,0.04055207,168.82,168.78,0.04526613]
["bitfinex-derivatives","SOLF0:USTF0",1739977211616,0.04055207,168.82,168.78,5.97046613]
["bitfinex-derivatives","SOLF0:USTF0",1739977212011,0.04055207,168.82,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739977212213,5.207e-05,168.82,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739977213414,3.5813,168.97,168.81,25.28865822]
["bitfinex-derivatives","SOLF0:USTF0",1739977213718,1.8032,168.97,168.84,25.28865822]
["bitfinex-derivatives","SOLF0:USTF0",1739977214414,1.8032,168.97,168.87,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739977214619,0.04234063,168.92,168.89,0.03813484]
["bitfinex-derivatives","SOLF0:USTF0",1739977215822,192.24892747,168.99,168.89,0.03813484]
["bitfinex-derivatives","SOLF0:USTF0",1739977216813,30.56605822,169.02,168.89,0.03813484]
["bitfinex-derivatives","SOLF0:USTF0",1739977217019,0.03911312,168.96,168.89,5.95923484]
["bitfinex-derivatives","SOLF0:USTF0",1739977217218,0.03911312,168.96,168.88,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1739977217417,0.03911312,168.96,168.91,0.03824064]
["bitfinex-derivatives","SOLF0:USTF0",1739977218122,0.03911312,168.96,168.92,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739977218323,0.03911312,168.96,168.91,0.03824064]
["bitfinex-derivatives","SOLF0:USTF0",1739977218717,8.56,169.06,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739977219222,8.56,169.07,168.9,25.28865822]
["bitfinex-derivatives","SOLF0:USTF0",1739977219824,0.0417572,169.0,168.97,0.03885245]
["bitfinex-derivatives","SOLF0:USTF0",1739977220228,8.56,169.07,168.97,0.03885245]
["bitfinex-derivatives","SOLF0:USTF0",1739977220421,0.04182931,169.0,168.97,0.03885245]
["bitfinex-derivatives","SOLF0:USTF0",1739977220829,3.6951,169.01,168.97,0.03885245]
["bitfinex-derivatives","SOLF0:USTF0",1739977221122,0.03860369,169.0,168.97,0.03885245]
["bitfinex-derivatives","SOLF0:USTF0",1739977225024,0.03860369,169.0,168.88,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1739977225325,0.03860369,169.0,168.81,25.28865822]
["bitfinex-derivatives","SOLF0:USTF0",1739977225326,25.28865822,168.98,168.81,25.28865822]
["bitfinex-derivatives","SOLF0:USTF0",1739977225527,1.8652,168.97,168.82,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1739977225722,25.28865822,168.95,168.82,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1739977226125,1.8652,168.97,168.82,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1739977226428,0.04507555,168.9,168.87,0.04302388]
["bitfinex-derivatives","SOLF0:USTF0",1739977226823,1.8652,168.97,168.87,0.04302388]
["bitfinex-derivatives","SOLF0:USTF0",1739977227029,0.04311188,168.9,168.87,0.04302388]
["bitfinex-derivatives","SOLF0:USTF0",1739977227427,1.8652,168.97,168.87,0.04302388]
["bitfinex-derivatives","SOLF0:USTF0",1739977227920,25.28865822,168.95,168.87,0.04302388]
["bitfinex-derivatives","SOLF0:USTF0",1739977228126,0.04208518,168.94,168.87,0.04302388]
["bitfinex-derivatives","SOLF0:USTF0",1739977228824,25.28865822,168.92,168.79,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1739977229024,10.2663,168.91,168.79,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1739977229224,10.2663,168.91,168.74,25.28865822]
["bitfinex-derivatives","SOLF0:USTF0",1739977229225,25.28865822,168.89,168.72,35.69825822]
["bitfinex-derivatives","SOLF0:USTF0",1739977229529,25.28865822,168.89,168.73,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1739977229829,5.9228,168.86,168.73,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1739977230031,0.04371888,168.83,168.79,0.0405511]
["bitfinex-derivatives","SOLF0:USTF0",1739977230424,10.2663,168.91,168.76,25.28865822]
["bitfinex-derivatives","SOLF0:USTF0",1739977230624,0.04404287,168.83,168.79,0.04038481]
["bitfinex-derivatives","SOLF0:USTF0",1739977231022,10.2663,168.91,168.76,25.28865822]
["bitfinex-derivatives","SOLF0:USTF0",1739977231227,0.03942302,168.83,168.79,0.03855821]
["bitfinex-derivatives","SOLF0:USTF0",1739977231629,10.2663,168.91,168.73,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1739977231931,0.04395903,168.83,168.79,5.96648461]
["bitfinex-derivatives","SOLF0:USTF0",1739977232131,0.04395903,168.83,168.79,0.04158461]
["bitfinex-derivatives","SOLF0:USTF0",1739977232328,5.9225,168.86,168.79,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739977232631,0.04439027,168.83,168.79,0.04546554]
["bitfinex-derivatives","SOLF0:USTF0",1739977232932,10.2663,168.91,168.73,29.02015822]
["bitfinex-derivatives","SOLF0:USTF0",1739977233131,0.04095767,168.83,168.79,0.04551906]
["bitfinex-derivatives","SOLF0:USTF0",1739977233529,5.9229,168.85,168.77,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739977233728,0.04280313,168.83,168.79,0.04096931]
["bitfinex-derivatives","SOLF0:USTF0",1739977234731,5.924,168.82,168.79,0.04096931]
["bitfinex-derivatives","SOLF0:USTF0",1739977235825,0.04280313,168.83,168.79,0.04096931]
["bitfinex-derivatives","SOLF0:USTF0",1739977237127,0.04280313,168.83,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1739977237934,0.04280313,168.83,168.82,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739977238530,5.9217,168.89,168.83,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739977238733,1.7263,168.91,168.79,25.32962753]
["bitfinex-derivatives","SOLF0:USTF0",1739977238932,5.9217,168.89,168.79,25.28865822]
["bitfinex-derivatives","SOLF0:USTF0",1739977239130,8.54,168.94,168.82,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739977239332,8.54,168.94,168.79,25.28865822]
["bitfinex-derivatives","SOLF0:USTF0",1739977239529,5.9216,168.89,168.83,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739977239725,0.04541854,168.88,168.84,0.04301488]
["bitfinex-derivatives","SOLF0:USTF0",1739977240834,5.9222,168.87,168.84,0.04301488]
["bitfinex-derivatives","SOLF0:USTF0",1739977241631,5.9228,168.85,168.84,0.04301488]
["bitfinex-derivatives","SOLF0:USTF0",1739977242135,0.04541854,168.88,168.73,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1739977242136,5.9238,168.83,168.77,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739977242435,28.89475822,168.87,168.73,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1739977242636,3.6061,168.87,168.73,29.02015822]
["bitfinex-derivatives","SOLF0:USTF0",1739977242835,5.9223,168.87,168.73,29.02015822]
["bitfinex-derivatives","SOLF0:USTF0",1739977243035,192.24892747,168.92,168.73,29.02015822]
["bitfinex-derivatives","SOLF0:USTF0",1739977243036,200.76892747,168.92,168.76,25.28865822]
["bitfinex-derivatives","SOLF0:USTF0",1739977243231,0.04205808,168.82,168.78,0.04275675]
["bitfinex-derivatives","SOLF0:USTF0",1739977243438,8.52,168.92,168.78,0.04463157]
["bitfinex-derivatives","SOLF0:USTF0",1739977243439,0.0425376,168.86,168.78,0.04463157]
["bitfinex-derivatives","SOLF0:USTF0",1739977243639,33.80865822,168.92,168.76,25.28865822]
["bitfinex-derivatives","SOLF0:USTF0",1739977243839,0.04352743,168.84,168.8,0.03767886]
["bitfinex-derivatives","SOLF0:USTF0",1739977244138,8.52,168.92,168.76,25.28865822]
["bitfinex-derivatives","SOLF0:USTF0",1739977244440,0.04180714,168.84,168.8,0.04384756]
["bitfinex-derivatives","SOLF0:USTF0",1739977244737,8.52,168.92,168.76,25.28865822]
["bitfinex-derivatives","SOLF0:USTF0",1739977244738,5.9218,168.88,168.82,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739977245036,0.03842243,168.84,168.8,0.04482577]
["bitfinex-derivatives","SOLF0:USTF0",1739977245232,14.4405,168.92,168.86,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739977245438,8.52,168.92,168.79,25.28865822]
["bitfinex-derivatives","SOLF0:USTF0",1739977245642,5.9208,168.91,168.86,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739977246041,8.52,168.92,168.79,25.28865822]
["bitfinex-derivatives","SOLF0:USTF0",1739977246435,0.04226234,168.87,168.84,0.03804397]
["bitfinex-derivatives","SOLF0:USTF0",1739977246632,6.234e-05,168.87,168.84,0.03804397]
["bitfinex-derivatives","SOLF0:USTF0",1739977246837,5.9195,168.95,168.84,0.03804397]
["bitfinex-derivatives","SOLF0:USTF0",1739977247040,5.9195,168.95,168.83,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1739977247334,212.83036794,168.99,168.83,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1739977247534,10.3526,168.99,168.83,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1739977247735,12.01917151,168.98,168.83,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1739977247939,0.03804913,168.93,168.89,0.04091531]
["bitfinex-derivatives","SOLF0:USTF0",1739977248634,0.03804913,168.93,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739977248835,0.03804913,168.93,168.89,0.04091531]
["bitfinex-derivatives","SOLF0:USTF0",1739977249941,0.03804913,168.93,168.92,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739977252235,0.03804913,168.93,168.89,0.04091531]
["bitfinex-derivatives","SOLF0:USTF0",1739977253334,5.9207,168.92,168.89,0.04091531]
["bitfinex-derivatives","SOLF0:USTF0",1739977253636,0.03804913,168.93,168.89,0.04091531]
["bitfinex-derivatives","SOLF0:USTF0",1739977253843,5.95804913,168.93,168.89,0.04091531]
["bitfinex-derivatives","SOLF0:USTF0",1739977254146,0.03804913,168.93,168.89,0.04091531]
["bitfinex-derivatives","SOLF0:USTF0",1739977256042,5.9211,168.9,168.89,0.04091531]
["bitfinex-derivatives","SOLF0:USTF0",1739977256440,10.39934913,168.93,168.89,0.04091531]
["bitfinex-derivatives","SOLF0:USTF0",1739977257240,5.9211,168.9,168.89,0.04091531]
["bitfinex-derivatives","SOLF0:USTF0",1739977258451,10.39934913,168.93,168.89,0.04091531]
["bitfinex-derivatives","SOLF0:USTF0",1739977258949,5.921,168.91,168.89,0.04091531]
["bitfinex-derivatives","SOLF0:USTF0",1739977259149,10.39934913,168.93,168.89,0.04091531]
["bitfinex-derivatives","SOLF0:USTF0",1739977259647,5.9211,168.9,168.89,0.04091531]
["bitfinex-derivatives","SOLF0:USTF0",1739977259948,10.39934913,168.93,168.78,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1739977259949,35.68800735,168.93,168.78,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1739977260148,5.9224,168.87,168.78,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1739977260345,25.28865822,168.9,168.78,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739977260545,25.28865822,168.87,168.72,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1739977260850,1.7517,168.86,168.72,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1739977261050,0.04464406,168.81,168.78,0.04483973]
["bitfinex-derivatives","SOLF0:USTF0",1739977261349,0.04464406,168.81,168.8,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739977261751,1.8813,168.93,168.79,27.00765822]
["bitfinex-derivatives","SOLF0:USTF0",1739977261949,202.48062747,168.97,168.87,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739977262147,202.47776794,168.96,168.87,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739977262446,202.47776794,168.96,168.82,25.28865822]
["bitfinex-derivatives","SOLF0:USTF0",1739977262747,202.47776794,168.96,168.8,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1739977262948,0.04560881,168.9,168.86,0.04281426]
["bitfinex-derivatives","SOLF0:USTF0",1739977263346,5.96690881,168.9,168.86,0.04281426]
["bitfinex-derivatives","SOLF0:USTF0",1739977263543,0.04560881,168.9,168.86,0.04281426]
["bitfinex-derivatives","SOLF0:USTF0",1739977263949,5.9221,168.87,168.86,0.04281426]
["bitfinex-derivatives","SOLF0:USTF0",1739977264146,25.33426703,168.9,168.73,25.28865822]
["bitfinex-derivatives","SOLF0:USTF0",1739977264347,25.28865822,168.87,168.72,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1739977264847,1.8887,168.86,168.72,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1739977265253,0.04044248,168.81,168.77,0.04234094]
["bitfinex-derivatives","SOLF0:USTF0",1739977266052,0.04044248,168.81,168.8,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739977266456,8.5,168.89,168.77,0.04234094]
["bitfinex-derivatives","SOLF0:USTF0",1739977266852,8.5,168.89,168.76,25.28865822]
["bitfinex-derivatives","SOLF0:USTF0",1739977267046,204.25866794,168.94,168.79,25.28865822]
["bitfinex-derivatives","SOLF0:USTF0",1739977267245,204.25866794,168.94,168.8,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1739977267747,0.04328455,168.89,168.87,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739977267952,0.04328455,168.89,168.8,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1739977268153,0.04328455,168.89,168.86,0.04416306]
["bitfinex-derivatives","SOLF0:USTF0",1739977268953,5.96488455,168.89,168.86,0.04416306]
["bitfinex-derivatives","SOLF0:USTF0",1739977269255,0.04328455,168.89,168.86,0.04416306]
["bitfinex-derivatives","SOLF0:USTF0",1739977269456,5.96498455,168.89,168.86,0.04416306]
["bitfinex-derivatives","SOLF0:USTF0",1739977269752,0.04328455,168.89,168.86,0.04416306]
["bitfinex-derivatives","SOLF0:USTF0",1739977270050,0.04328455,168.89,168.8,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739977270855,5.9229,168.85,168.8,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739977271258,0.04485125,168.84,168.81,0.0450087]
["bitfinex-derivatives","SOLF0:USTF0",1739977271451,5.9239,168.82,168.81,0.0450087]
["bitfinex-derivatives","SOLF0:USTF0",1739977271651,0.04485125,168.84,168.81,0.0450087]
["bitfinex-derivatives","SOLF0:USTF0",1739977274056,5.96815125,168.84,168.81,0.0450087]
["bitfinex-derivatives","SOLF0:USTF0",1739977274251,0.04485125,168.84,168.81,0.0450087]
["bitfinex-derivatives","SOLF0:USTF0",1739977274656,25.28865822,168.83,168.71,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1739977274951,25.28865822,168.8,168.63,25.28865822]
["bitfinex-derivatives","SOLF0:USTF0",1739977275151,25.28865822,168.77,168.64,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739977275654,3.6936,168.79,168.64,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739977275854,0.04347328,168.72,168.69,0.04384644]
["bitfinex-derivatives","SOLF0:USTF0",1739977276257,5.9268,168.74,168.69,0.04384644]
["bitfinex-derivatives","SOLF0:USTF0",1739977276461,0.04287413,168.72,168.69,0.04384644]
["bitfinex-derivatives","SOLF0:USTF0",1739977276858,25.28865822,168.74,168.69,0.04384644]
["bitfinex-derivatives","SOLF0:USTF0",1739977277055,0.04444018,168.72,168.69,0.04384644]
["bitfinex-derivatives","SOLF0:USTF0",1739977277260,5.9278,168.71,168.69,0.04384644]
["bitfinex-derivatives","SOLF0:USTF0",1739977277560,33.76865822,168.71,168.57,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1739977277859,25.28865822,168.68,168.58,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739977278060,25.28865822,168.68,168.55,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739977278459,25.28865822,168.68,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1739977278660,25.28865822,168.68,168.55,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739977278861,0.04453556,168.64,168.6,0.03866171]
["bitfinex-derivatives","SOLF0:USTF0",1739977279460,5.9309,168.63,168.6,0.03866171]
["bitfinex-derivatives","SOLF0:USTF0",1739977279659,8.5,168.62,168.52,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1739977279963,194.03822747,168.61,168.41,24.51802764]
["bitfinex-derivatives","SOLF0:USTF0",1739977280259,5.9334,168.55,168.47,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739977280452,192.24892747,168.6,168.47,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739977280655,5.9331,168.56,168.47,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739977280859,0.04085789,168.55,168.52,0.04562647]
["bitfinex-derivatives","SOLF0:USTF0",1739977281060,5.935,168.51,168.38,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1739977281254,8.52,168.52,168.39,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739977281457,8.52,168.52,168.42,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739977281960,8.52,168.52,168.39,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739977282460,8.52,168.52,168.44,0.04311446]
["bitfinex-derivatives","SOLF0:USTF0",1739977282461,0.04263935,168.47,168.44,0.04311446]
["bitfinex-derivatives","SOLF0:USTF0",1739977282654,0.04263935,168.47,168.45,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739977282850,3.935e-05,168.47,168.44,0.04311446]
["bitfinex-derivatives","SOLF0:USTF0",1739977283255,3.935e-05,168.47,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739977285060,3.935e-05,168.47,168.44,0.04311446]
["bitfinex-derivatives","SOLF0:USTF0",1739977285257,3.935e-05,168.47,168.25,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739977285463,3.935e-05,168.47,168.26,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1739977285660,12.2277,168.5,168.31,41.23658691]
["bitfinex-derivatives","SOLF0:USTF0",1739977285861,12.2277,168.5,168.34,41.23658691]
["bitfinex-derivatives","SOLF0:USTF0",1739977286163,192.24892747,168.53,168.45,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739977286463,3.7277,168.57,168.41,41.23658691]
["bitfinex-derivatives","SOLF0:USTF0",1739977286664,0.04061912,168.51,168.47,0.03760226]
["bitfinex-derivatives","SOLF0:USTF0",1739977286864,0.04061912,168.51,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739977287162,0.04061912,168.51,168.47,0.03760226]
["bitfinex-derivatives","SOLF0:USTF0",1739977287363,0.04061912,168.51,168.47,5.97350226]
["bitfinex-derivatives","SOLF0:USTF0",1739977287567,0.04061912,168.51,168.47,0.03760226]
["bitfinex-derivatives","SOLF0:USTF0",1739977288860,1.912e-05,168.51,168.47,0.03760226]
["bitfinex-derivatives","SOLF0:USTF0",1739977289362,1.912e-05,168.51,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739977292858,1.8355,168.66,168.59,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739977293064,1.8355,168.66,168.53,41.23658691]
["bitfinex-derivatives","SOLF0:USTF0",1739977293464,1.8355,168.66,168.49,41.23658691]
["bitfinex-derivatives","SOLF0:USTF0",1739977293964,5.9308,168.63,168.56,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739977294168,0.04101093,168.59,168.56,0.03959035]
["bitfinex-derivatives","SOLF0:USTF0",1739977294669,0.04101093,168.59,168.57,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739977295168,0.04101093,168.59,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739977295664,0.04101093,168.59,168.56,0.03959035]
["bitfinex-derivatives","SOLF0:USTF0",1739977295868,0.04101093,168.59,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739977296070,0.04101093,168.59,168.56,0.03959035]
["bitfinex-derivatives","SOLF0:USTF0",1739977296968,41.27759784,168.59,168.56,0.03959035]
["bitfinex-derivatives","SOLF0:USTF0",1739977297171,41.27759784,168.59,168.42,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1739977297363,5.9346,168.52,168.45,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739977297568,41.23658691,168.53,168.39,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1739977297767,1.7091,168.52,168.39,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1739977298170,1.7091,168.52,168.49,7.70282]
["bitfinex-derivatives","SOLF0:USTF0",1739977298363,1.7091,168.52,168.44,0.03754382]
["bitfinex-derivatives","SOLF0:USTF0",1739977298569,1.75347361,168.52,168.39,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1739977298769,0.04437361,168.52,168.46,0.03866548]
["bitfinex-derivatives","SOLF0:USTF0",1739977298975,233.48551438,168.57,168.46,0.03866548]
["bitfinex-derivatives","SOLF0:USTF0",1739977299175,0.04407495,168.51,168.46,0.03866548]
["bitfinex-derivatives","SOLF0:USTF0",1739977299375,49.82066186,168.51,168.39,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1739977299574,49.82066186,168.51,168.47,0.04462231]
["bitfinex-derivatives","SOLF0:USTF0",1739977299575,49.77658691,168.51,168.47,0.04462231]
["bitfinex-derivatives","SOLF0:USTF0",1739977299779,8.54,168.51,168.39,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1739977299978,0.04499616,168.47,168.39,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1739977300179,5.98149616,168.47,168.43,0.04330138]
["bitfinex-derivatives","SOLF0:USTF0",1739977300380,0.04499616,168.47,168.43,0.04330138]
["bitfinex-derivatives","SOLF0:USTF0",1739977301282,5.9372,168.45,168.43,0.04330138]
["bitfinex-derivatives","SOLF0:USTF0",1739977301579,0.04499616,168.47,168.43,0.04330138]
["bitfinex-derivatives","SOLF0:USTF0",1739977301780,5.9372,168.45,168.43,0.04330138]
["bitfinex-derivatives","SOLF0:USTF0",1739977301977,0.04499616,168.47,168.37,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739977302280,233.48551438,168.5,168.35,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739977302478,41.23658691,168.46,168.35,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739977302678,41.23658691,168.46,168.35,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1739977302878,41.23658691,168.46,168.37,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739977303277,0.04208193,168.43,168.4,0.02717279]
["bitfinex-derivatives","SOLF0:USTF0",1739977303480,0.04208193,168.43,168.35,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739977303675,41.23658691,168.39,168.2,41.23658691]
["bitfinex-derivatives","SOLF0:USTF0",1739977303879,9.9813,168.38,168.23,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739977304079,41.23658691,168.35,168.25,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739977304280,47.17738691,168.35,168.23,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739977304481,5.9408,168.35,168.23,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739977304677,0.04160798,168.31,168.23,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739977304882,0.04160798,168.31,168.24,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1739977305184,0.04160798,168.31,168.23,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739977306388,0.04160798,168.31,168.23,27.2505349]
["bitfinex-derivatives","SOLF0:USTF0",1739977306880,8.68,168.38,168.23,27.2505349]
["bitfinex-derivatives","SOLF0:USTF0",1739977307075,25.4341349,168.44,168.23,27.2505349]
["bitfinex-derivatives","SOLF0:USTF0",1739977307281,34.0941349,168.44,168.27,25.4341349]
["bitfinex-derivatives","SOLF0:USTF0",1739977307683,34.0941349,168.44,168.34,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739977307977,34.0941349,168.44,168.27,25.4341349]
["bitfinex-derivatives","SOLF0:USTF0",1739977308184,0.0396832,168.41,168.37,0.04160798]
["bitfinex-derivatives","SOLF0:USTF0",1739977308381,34.0941349,168.44,168.37,0.04160798]
["bitfinex-derivatives","SOLF0:USTF0",1739977308583,5.9394,168.38,168.37,0.04160798]
["bitfinex-derivatives","SOLF0:USTF0",1739977308987,5.9404,168.36,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739977309288,217.68306237,168.4,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739977309581,5.9404,168.35,168.28,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739977309982,217.68306237,168.4,168.23,27.2505349]
["bitfinex-derivatives","SOLF0:USTF0",1739977310187,0.03755266,168.33,168.23,27.2505349]
["bitfinex-derivatives","SOLF0:USTF0",1739977310682,0.03755266,168.33,168.3,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739977310884,0.03755266,168.33,168.23,27.2505349]
["bitfinex-derivatives","SOLF0:USTF0",1739977311586,0.03755266,168.33,168.23,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739977311788,5.97895266,168.33,168.23,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739977312091,0.03755266,168.33,168.26,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739977312290,5.9416,168.32,168.26,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739977312485,0.03755266,168.33,168.23,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739977312685,1.3465,168.37,168.23,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739977312886,5.9412,168.33,168.23,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739977313182,0.038375,168.3,168.23,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739977313789,0.038375,168.3,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739977314586,0.038375,168.3,168.27,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739977314785,0.038375,168.3,168.23,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739977315082,0.038375,168.3,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739977316686,26.7806349,168.42,168.24,25.4341349]
["bitfinex-derivatives","SOLF0:USTF0",1739977317085,5.9398,168.37,168.24,25.4341349]
["bitfinex-derivatives","SOLF0:USTF0",1739977317591,26.7806349,168.42,168.24,25.4341349]
["bitfinex-derivatives","SOLF0:USTF0",1739977317793,26.7806349,168.42,168.31,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739977318094,26.7806349,168.42,168.24,25.4341349]
["bitfinex-derivatives","SOLF0:USTF0",1739977318283,0.04223205,168.37,168.34,0.038375]
["bitfinex-derivatives","SOLF0:USTF0",1739977318688,0.04223205,168.37,168.23,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739977318884,0.04223205,168.37,168.34,0.03835924]
["bitfinex-derivatives","SOLF0:USTF0",1739977319184,0.04346976,168.37,168.23,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739977319390,5.9401,168.36,168.23,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739977319591,0.03948601,168.32,168.23,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739977319791,0.03948601,168.32,168.29,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739977319986,0.03948601,168.32,168.28,0.038375]
["bitfinex-derivatives","SOLF0:USTF0",1739977320896,5.9421,168.31,168.28,0.038375]
["bitfinex-derivatives","SOLF0:USTF0",1739977321294,0.03948601,168.32,168.28,0.038375]
["bitfinex-derivatives","SOLF0:USTF0",1739977322290,0.03948601,168.32,168.3,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739977322496,0.03948601,168.32,168.28,0.038375]
["bitfinex-derivatives","SOLF0:USTF0",1739977323388,5.9418,168.31,168.28,0.038375]
["bitfinex-derivatives","SOLF0:USTF0",1739977324095,5.9425,168.29,168.28,0.038375]
["bitfinex-derivatives","SOLF0:USTF0",1739977324499,0.03948601,168.32,168.28,0.038375]
["bitfinex-derivatives","SOLF0:USTF0",1739977325093,25.4341349,168.44,168.29,25.4341349]
["bitfinex-derivatives","SOLF0:USTF0",1739977325286,8.66,168.45,168.29,25.4341349]
["bitfinex-derivatives","SOLF0:USTF0",1739977325287,8.66,168.45,168.3,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1739977325898,25.4341349,168.44,168.3,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1739977326396,0.04403405,168.39,168.35,0.04376732]
["bitfinex-derivatives","SOLF0:USTF0",1739977326596,25.4341349,168.38,168.24,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739977326792,5.9411,168.34,168.27,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739977326992,26.8189349,168.38,168.24,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1739977327389,192.24892747,168.37,168.24,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1739977327596,25.4341349,168.35,168.23,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739977327892,5.98302989,168.32,168.29,0.03409369]
["bitfinex-derivatives","SOLF0:USTF0",1739977328695,0.04152989,168.32,168.29,0.03409369]
["bitfinex-derivatives","SOLF0:USTF0",1739977329297,5.9422,168.3,168.29,0.03409369]
["bitfinex-derivatives","SOLF0:USTF0",1739977330094,0.04152989,168.32,168.29,0.03409369]
["bitfinex-derivatives","SOLF0:USTF0",1739977330997,0.04152989,168.32,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739977331400,0.04152989,168.32,168.3,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1739977331598,0.04152989,168.32,168.29,9.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739977332695,5.9422,168.3,168.29,9.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739977333401,192.24892747,168.31,168.29,9.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739977333798,5.9422,168.3,168.29,9.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739977335003,14.6622,168.3,168.29,9.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739977336003,198.19082747,168.31,168.29,9.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739977336304,192.24892747,168.31,168.29,9.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739977337403,0.04152989,168.32,168.29,9.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739977337905,5.9422,168.3,168.29,9.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739977338498,0.04152989,168.32,168.29,9.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739977339609,5.9422,168.3,168.29,9.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739977340005,0.04152989,168.32,168.29,9.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739977341400,1.3846,168.42,168.29,9.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739977341604,202.47776794,168.42,168.3,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977341807,202.47776794,168.42,168.36,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739977342311,41.35516897,168.41,168.27,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739977342808,0.03913516,168.36,168.32,0.03769919]
["bitfinex-derivatives","SOLF0:USTF0",1739977343203,5.9407,168.35,168.32,0.03769919]
["bitfinex-derivatives","SOLF0:USTF0",1739977343411,0.03913516,168.36,168.32,0.03769919]
["bitfinex-derivatives","SOLF0:USTF0",1739977344202,0.03913516,168.36,168.34,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739977344401,0.03913516,168.36,168.32,0.03769919]
["bitfinex-derivatives","SOLF0:USTF0",1739977345409,12.1486,168.47,168.32,0.03769919]
["bitfinex-derivatives","SOLF0:USTF0",1739977345609,5.9373,168.44,168.37,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739977345809,11.98724266,168.47,168.33,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977346205,11.98724266,168.47,168.27,223.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739977346407,5.9361,168.48,168.36,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977346706,11.98724266,168.49,168.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739977347110,447.47201924,168.5,168.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739977347311,5.936,168.48,168.42,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739977347511,447.47201924,168.5,168.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739977347916,0.0444493,168.45,168.42,0.04412639]
["bitfinex-derivatives","SOLF0:USTF0",1739977348909,0.0444493,168.45,168.27,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977349112,0.0444493,168.45,168.3,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1739977349309,41.35516897,168.47,168.3,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1739977349705,13.21895813,168.48,168.3,43.06206897]
["bitfinex-derivatives","SOLF0:USTF0",1739977349905,13.21895813,168.48,168.33,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977349906,5.938,168.42,168.33,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977350111,0.03922421,168.41,168.37,0.04118245]
["bitfinex-derivatives","SOLF0:USTF0",1739977350410,0.03922421,168.41,168.3,43.06206897]
["bitfinex-derivatives","SOLF0:USTF0",1739977350605,0.03922421,168.41,168.37,0.03931169]
["bitfinex-derivatives","SOLF0:USTF0",1739977350912,11.98815813,168.48,168.37,0.03931169]
["bitfinex-derivatives","SOLF0:USTF0",1739977351215,5.857e-05,168.41,168.36,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977351410,5.857e-05,168.41,168.4,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739977352807,5.857e-05,168.41,168.4,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739977354113,1.2308,168.58,168.4,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1739977354313,202.24372747,168.61,168.43,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977354514,5.9329,168.57,168.43,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977354710,5.9329,168.57,168.46,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977354915,5.9329,168.57,168.47,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739977355116,5.9329,168.57,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739977355318,0.04161468,168.54,168.5,5.97675008]
["bitfinex-derivatives","SOLF0:USTF0",1739977355507,0.04161468,168.54,168.5,0.04165008]
["bitfinex-derivatives","SOLF0:USTF0",1739977355712,0.04161468,168.54,168.51,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739977355912,0.04161468,168.54,168.5,0.04290704]
["bitfinex-derivatives","SOLF0:USTF0",1739977356315,192.24892747,168.61,168.5,0.04290704]
["bitfinex-derivatives","SOLF0:USTF0",1739977356515,1.2285,168.67,168.52,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977356718,1.3348,168.68,168.55,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977356920,11.92513111,168.7,168.56,1.7492]
["bitfinex-derivatives","SOLF0:USTF0",1739977357519,0.0405733,168.65,168.61,0.03942433]
["bitfinex-derivatives","SOLF0:USTF0",1739977357709,202.47776794,168.73,168.61,0.03942433]
["bitfinex-derivatives","SOLF0:USTF0",1739977357912,202.47776794,168.73,168.6,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977358211,8.66,168.81,168.63,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977358418,1.2671,168.79,168.64,1.7492]
["bitfinex-derivatives","SOLF0:USTF0",1739977358611,5.9252,168.79,168.64,1.7492]
["bitfinex-derivatives","SOLF0:USTF0",1739977358809,5.9252,168.79,168.66,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977359011,0.0425473,168.73,168.7,0.04546679]
["bitfinex-derivatives","SOLF0:USTF0",1739977359209,8.66,168.81,168.7,0.04546679]
["bitfinex-derivatives","SOLF0:USTF0",1739977359420,202.47776794,168.83,168.7,0.04546679]
["bitfinex-derivatives","SOLF0:USTF0",1739977359814,202.47776794,168.83,168.69,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977360614,0.04128077,168.78,168.74,5.96535418]
["bitfinex-derivatives","SOLF0:USTF0",1739977361018,0.04128077,168.78,168.74,0.03875418]
["bitfinex-derivatives","SOLF0:USTF0",1739977361521,0.04128077,168.78,168.74,5.96515418]
["bitfinex-derivatives","SOLF0:USTF0",1739977361822,0.04128077,168.78,168.74,0.03875418]
["bitfinex-derivatives","SOLF0:USTF0",1739977366016,5.9235,168.84,168.77,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739977367023,41.35516897,168.89,168.76,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1739977367214,41.35516897,168.86,168.7,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977367413,0.04145489,168.82,168.79,0.04258969]
["bitfinex-derivatives","SOLF0:USTF0",1739977367715,41.35516897,168.9,168.78,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1739977367923,41.35516897,168.9,168.71,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1739977368120,0.03751247,168.82,168.79,0.04124184]
["bitfinex-derivatives","SOLF0:USTF0",1739977368516,5.9223,168.87,168.73,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977368712,41.35516897,168.9,168.79,5.96822646]
["bitfinex-derivatives","SOLF0:USTF0",1739977369022,5.9228,168.86,168.79,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739977369316,5.9228,168.86,168.83,0.03841292]
["bitfinex-derivatives","SOLF0:USTF0",1739977369525,0.03779686,168.86,168.83,0.03841292]
["bitfinex-derivatives","SOLF0:USTF0",1739977369721,1.3293,168.91,168.73,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977369918,1.3293,168.91,168.83,0.04083338]
["bitfinex-derivatives","SOLF0:USTF0",1739977370223,0.04398571,168.86,168.83,0.04083338]
["bitfinex-derivatives","SOLF0:USTF0",1739977370419,0.04398571,168.86,168.82,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739977370722,0.04398571,168.86,168.83,5.96495152]
["bitfinex-derivatives","SOLF0:USTF0",1739977371022,0.04398571,168.86,168.76,49.99516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977371217,0.04398571,168.86,168.77,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1739977371422,0.04398571,168.86,168.83,0.04301198]
["bitfinex-derivatives","SOLF0:USTF0",1739977372426,5.9232,168.84,168.83,0.04301198]
["bitfinex-derivatives","SOLF0:USTF0",1739977373323,0.04398571,168.86,168.83,0.04301198]
["bitfinex-derivatives","SOLF0:USTF0",1739977374325,0.04398571,168.86,168.71,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1739977374625,41.35516897,168.9,168.72,43.11006897]
["bitfinex-derivatives","SOLF0:USTF0",1739977374926,5.9225,168.86,168.72,43.11006897]
["bitfinex-derivatives","SOLF0:USTF0",1739977375118,41.35516897,168.9,168.72,43.11006897]
["bitfinex-derivatives","SOLF0:USTF0",1739977375521,41.35516897,168.87,168.72,43.11006897]
["bitfinex-derivatives","SOLF0:USTF0",1739977375719,0.03928111,168.83,168.79,0.04488344]
["bitfinex-derivatives","SOLF0:USTF0",1739977376628,5.9241,168.82,168.79,0.04488344]
["bitfinex-derivatives","SOLF0:USTF0",1739977376923,0.03928111,168.83,168.79,0.04488344]
["bitfinex-derivatives","SOLF0:USTF0",1739977377329,41.39445008,168.83,168.72,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1739977377635,41.35516897,168.8,168.69,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1739977377827,5.9264,168.75,168.69,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739977378023,1.0251,168.86,168.66,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1739977378024,41.35516897,168.77,168.66,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1739977378325,200.88892747,168.79,168.55,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739977378326,5.9292,168.68,168.55,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739977378524,41.35516897,168.71,168.7,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739977378829,41.35516897,168.71,168.55,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739977379030,41.35516897,168.75,168.58,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977379530,5.9275,168.72,168.64,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739977379731,233.60409644,168.75,168.58,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977379933,0.04181635,168.7,168.66,0.0386507]
["bitfinex-derivatives","SOLF0:USTF0",1739977381329,41.35516897,168.68,168.55,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739977381626,8.66,168.7,168.55,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739977381831,8.66,168.7,168.6,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739977382032,41.35516897,168.69,168.55,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739977382233,41.35516897,168.66,168.55,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1739977382429,41.35516897,168.66,168.6,0.03930394]
["bitfinex-derivatives","SOLF0:USTF0",1739977382430,0.03799,168.64,168.6,0.03930394]
["bitfinex-derivatives","SOLF0:USTF0",1739977383025,193.47242747,168.78,168.6,0.03930394]
["bitfinex-derivatives","SOLF0:USTF0",1739977383230,194.76212747,168.78,168.62,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977383529,41.35516897,168.82,168.66,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977383732,2.5132,168.84,168.69,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977383932,5.9242,168.82,168.74,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739977384232,5.9242,168.82,168.69,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977384233,1.2235,168.84,168.69,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977384430,0.0440375,168.8,168.76,0.04091678]
["bitfinex-derivatives","SOLF0:USTF0",1739977386029,0.0440375,168.8,168.69,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739977386234,41.35516897,168.79,168.67,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739977386539,5.9291,168.68,168.54,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977386836,8.66,168.72,168.54,44.79386897]
["bitfinex-derivatives","SOLF0:USTF0",1739977387136,5.9296,168.66,168.58,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1739977387437,0.04039005,168.65,168.61,0.04398912]
["bitfinex-derivatives","SOLF0:USTF0",1739977389733,5.9309,168.62,168.61,0.04398912]
["bitfinex-derivatives","SOLF0:USTF0",1739977389941,41.35516897,168.64,168.47,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977390138,42.64546897,168.64,168.48,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1739977390334,1.2903,168.64,168.48,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1739977390533,42.64546897,168.64,168.48,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1739977390735,41.35516897,168.61,168.48,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1739977391032,0.04022771,168.56,168.53,0.04103653]
["bitfinex-derivatives","SOLF0:USTF0",1739977391828,0.04022771,168.56,168.42,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1739977392042,0.04022771,168.56,168.47,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1739977392339,41.35516897,168.55,168.42,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1739977392529,1.2903,168.54,168.42,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1739977392831,5.9349,168.51,168.44,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1739977393034,41.35516897,168.47,168.3,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977393236,41.35516897,168.47,168.31,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1739977393440,5.9376,168.43,168.31,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1739977393737,41.35516897,168.47,168.31,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1739977394541,0.04289573,168.41,168.32,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977395337,0.04289573,168.41,168.31,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1739977395338,192.24892747,168.56,168.4,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977395538,192.24892747,168.56,168.41,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1739977396240,41.35516897,168.54,168.41,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1739977396543,0.03855335,168.5,168.47,0.04289573]
["bitfinex-derivatives","SOLF0:USTF0",1739977396936,0.03855335,168.5,168.36,134.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739977397131,0.03855335,168.5,168.37,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739977397342,41.35516897,168.51,168.42,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739977397547,41.35516897,168.51,168.37,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739977397838,5.9355,168.49,168.37,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739977398043,41.35516897,168.51,168.37,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739977398235,0.03864486,168.46,168.37,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739977398436,0.03864486,168.46,168.37,43.23786897]
["bitfinex-derivatives","SOLF0:USTF0",1739977398737,0.03864486,168.46,168.37,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739977399936,0.03864486,168.46,168.4,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739977400144,0.03864486,168.46,168.37,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739977400542,0.03864486,168.46,168.4,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739977400743,0.03864486,168.46,168.37,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739977400945,0.03864486,168.46,168.41,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739977401338,0.03864486,168.46,168.37,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739977401539,0.03864486,168.46,168.44,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1739977401741,0.03864486,168.46,168.39,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977402135,0.03864486,168.46,168.42,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739977402439,192.24892747,168.53,168.39,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977402639,198.18312747,168.53,168.39,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977402834,41.35516897,168.57,168.39,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977403140,192.24892747,168.59,168.42,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977403340,192.24892747,168.59,168.45,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977403535,41.35516897,168.6,168.45,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977403736,0.04226706,168.54,168.5,5.97374486]
["bitfinex-derivatives","SOLF0:USTF0",1739977404142,0.04226706,168.54,168.5,0.03864486]
["bitfinex-derivatives","SOLF0:USTF0",1739977404338,0.04226706,168.54,168.5,5.97374486]
["bitfinex-derivatives","SOLF0:USTF0",1739977404642,0.04226706,168.54,168.5,0.03864486]
["bitfinex-derivatives","SOLF0:USTF0",1739977405037,5.9345,168.52,168.5,0.03864486]
["bitfinex-derivatives","SOLF0:USTF0",1739977405243,0.04226706,168.54,168.5,0.03864486]
["bitfinex-derivatives","SOLF0:USTF0",1739977406042,0.04226706,168.54,168.52,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739977406247,0.04226706,168.54,168.5,0.03864486]
["bitfinex-derivatives","SOLF0:USTF0",1739977406644,0.04226706,168.54,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739977407044,5.931,168.62,168.5,0.03864486]
["bitfinex-derivatives","SOLF0:USTF0",1739977407243,42.64256897,168.66,168.5,0.03864486]
["bitfinex-derivatives","SOLF0:USTF0",1739977407450,42.64256897,168.66,168.49,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1739977407749,1.0731,168.67,168.51,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977408251,0.03803295,168.61,168.58,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1739977408649,0.03803295,168.61,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1739977408955,0.03803295,168.61,168.58,0.04290627]
["bitfinex-derivatives","SOLF0:USTF0",1739977409252,0.03803295,168.61,168.59,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739977409453,0.03803295,168.61,168.51,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977409652,0.03803295,168.61,168.58,0.04005089]
["bitfinex-derivatives","SOLF0:USTF0",1739977409946,0.03803295,168.61,168.54,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977410150,0.03803295,168.61,168.58,0.03919388]
["bitfinex-derivatives","SOLF0:USTF0",1739977410352,192.24892747,168.68,168.59,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739977410551,0.03935348,168.61,168.58,0.03919388]
["bitfinex-derivatives","SOLF0:USTF0",1739977410747,41.35516897,168.72,168.54,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977410942,5.9282,168.7,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739977411146,41.35516897,168.71,168.59,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1739977411349,5.96750725,168.65,168.59,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1739977411546,5.96750725,168.65,168.63,0.0440649]
["bitfinex-derivatives","SOLF0:USTF0",1739977411749,0.03760725,168.65,168.63,0.0440649]
["bitfinex-derivatives","SOLF0:USTF0",1739977413151,0.03760725,168.65,168.51,45.00376897]
["bitfinex-derivatives","SOLF0:USTF0",1739977413354,0.03760725,168.65,168.51,46.88426897]
["bitfinex-derivatives","SOLF0:USTF0",1739977413550,198.17832747,168.67,168.6,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739977413749,5.9294,168.67,168.54,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977413948,41.35516897,168.71,168.54,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977414251,41.35516897,168.68,168.51,46.88426897]
["bitfinex-derivatives","SOLF0:USTF0",1739977414447,0.04234657,168.64,168.61,0.03684702]
["bitfinex-derivatives","SOLF0:USTF0",1739977415250,0.04234657,168.64,168.53,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1739977415557,41.35516897,168.62,168.45,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977415750,5.9331,168.56,168.5,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739977415954,192.24892747,168.61,168.46,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739977416152,41.35516897,168.59,168.46,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739977416549,5.9757768,168.55,168.46,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739977416954,0.0423768,168.55,168.46,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739977417155,5.9341,168.53,168.47,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739977417356,0.0423768,168.55,168.46,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739977417862,0.03961859,168.52,168.46,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739977418257,0.03961859,168.52,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739977418459,192.24892747,168.6,168.46,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739977418863,5.9317,168.6,168.47,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977419054,2.4028,168.64,168.47,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977419657,0.04423977,168.57,168.54,0.03744802]
["bitfinex-derivatives","SOLF0:USTF0",1739977419863,2.4028,168.64,168.54,0.03744802]
["bitfinex-derivatives","SOLF0:USTF0",1739977420166,0.04289018,168.57,168.54,0.03744802]
["bitfinex-derivatives","SOLF0:USTF0",1739977420362,2.4028,168.64,168.54,0.03744802]
["bitfinex-derivatives","SOLF0:USTF0",1739977420562,0.03939481,168.57,168.54,5.97114802]
["bitfinex-derivatives","SOLF0:USTF0",1739977420766,5.932,168.6,168.54,0.03744802]
["bitfinex-derivatives","SOLF0:USTF0",1739977420960,0.04207989,168.57,168.54,0.03744802]
["bitfinex-derivatives","SOLF0:USTF0",1739977421164,1.2866,168.64,168.54,0.03744802]
["bitfinex-derivatives","SOLF0:USTF0",1739977421364,0.04290767,168.57,168.54,0.03744802]
["bitfinex-derivatives","SOLF0:USTF0",1739977421560,1.2866,168.64,168.54,0.03744802]
["bitfinex-derivatives","SOLF0:USTF0",1739977421768,0.04291691,168.57,168.54,0.03744802]
["bitfinex-derivatives","SOLF0:USTF0",1739977422064,5.9324,168.58,168.54,0.03744802]
["bitfinex-derivatives","SOLF0:USTF0",1739977422366,0.0421315,168.57,168.54,0.03744802]
["bitfinex-derivatives","SOLF0:USTF0",1739977422671,192.24892747,168.67,168.54,0.03744802]
["bitfinex-derivatives","SOLF0:USTF0",1739977422862,0.04324101,168.57,168.5,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977423061,5.9313,168.61,168.59,0.03961859]
["bitfinex-derivatives","SOLF0:USTF0",1739977423365,8.64,168.67,168.5,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977423567,8.64,168.67,168.53,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739977423568,5.9322,168.59,168.53,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739977423763,8.64,168.67,168.53,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739977423960,8.64,168.67,168.47,41.35516897]
["bitfinex-derivatives","SOLF0:USTF0",1739977424165,5.9316,168.61,168.58,0.03812581]
["bitfinex-derivatives","SOLF0:USTF0",1739977424364,0.03747273,168.62,168.58,0.03812581]
["bitfinex-derivatives","SOLF0:USTF0",1739977424964,5.932,168.59,168.58,0.03812581]
["bitfinex-derivatives","SOLF0:USTF0",1739977425561,5.9317,168.6,168.58,0.03812581]
["bitfinex-derivatives","SOLF0:USTF0",1739977425766,0.03747273,168.62,168.58,0.03812581]
["bitfinex-derivatives","SOLF0:USTF0",1739977426171,5.932,168.59,168.58,0.03812581]
["bitfinex-derivatives","SOLF0:USTF0",1739977426765,5.9318,168.6,168.58,0.03812581]
["bitfinex-derivatives","SOLF0:USTF0",1739977427068,0.03747273,168.62,168.58,0.03812581]
["bitfinex-derivatives","SOLF0:USTF0",1739977427261,5.96857273,168.62,168.58,0.03812581]
["bitfinex-derivatives","SOLF0:USTF0",1739977427466,0.03747273,168.62,168.58,0.03812581]
["bitfinex-derivatives","SOLF0:USTF0",1739977427971,5.932,168.59,168.58,0.03812581]
["bitfinex-derivatives","SOLF0:USTF0",1739977428167,0.03747273,168.62,168.58,0.03812581]
["bitfinex-derivatives","SOLF0:USTF0",1739977428366,5.9317,168.6,168.58,0.03812581]
["bitfinex-derivatives","SOLF0:USTF0",1739977428773,0.03747273,168.62,168.58,0.03812581]
["bitfinex-derivatives","SOLF0:USTF0",1739977429472,41.3926417,168.62,168.46,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739977429876,5.9329,168.57,168.46,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739977430462,41.35516897,168.64,168.46,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739977430678,0.04237296,168.53,168.5,0.03815708]
["bitfinex-derivatives","SOLF0:USTF0",1739977430864,192.24892747,168.6,168.45,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1739977431068,5.97491607,168.53,168.45,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1739977431267,0.04081607,168.53,168.45,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1739977431466,0.04081607,168.53,168.47,0.04371046]
["bitfinex-derivatives","SOLF0:USTF0",1739977432167,0.04081607,168.53,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739977432374,0.04081607,168.53,168.45,43.20926897]
["bitfinex-derivatives","SOLF0:USTF0",1739977432573,0.04081607,168.53,168.51,0.03952108]
["bitfinex-derivatives","SOLF0:USTF0",1739977432772,0.04081607,168.53,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739977432971,0.04081607,168.53,168.5,0.0445124]
["bitfinex-derivatives","SOLF0:USTF0",1739977433772,0.04081607,168.53,168.5,5.9794124]
["bitfinex-derivatives","SOLF0:USTF0",1739977433972,0.04081607,168.53,168.5,0.0445124]
["bitfinex-derivatives","SOLF0:USTF0",1739977434775,5.9322,168.59,168.5,0.0445124]
["bitfinex-derivatives","SOLF0:USTF0",1739977434976,192.24892747,168.6,168.5,0.0445124]
["bitfinex-derivatives","SOLF0:USTF0",1739977435977,0.03784516,168.57,168.5,0.0445124]
["bitfinex-derivatives","SOLF0:USTF0",1739977437272,5.97054516,168.57,168.52,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739977437477,0.03784516,168.57,168.5,0.0445124]
["bitfinex-derivatives","SOLF0:USTF0",1739977438077,0.03784516,168.57,168.54,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739977438482,0.03784516,168.57,168.54,0.04117363]
["bitfinex-derivatives","SOLF0:USTF0",1739977439387,0.03784516,168.57,168.54,5.97467363]
["bitfinex-derivatives","SOLF0:USTF0",1739977439686,0.03784516,168.57,168.54,0.04117363]
["bitfinex-derivatives","SOLF0:USTF0",1739977439886,0.03784516,168.57,168.54,5.97457363]
["bitfinex-derivatives","SOLF0:USTF0",1739977440186,0.03784516,168.57,168.54,0.04117363]
["bitfinex-derivatives","SOLF0:USTF0",1739977440682,201.80102747,168.66,168.54,0.04117363]
["bitfinex-derivatives","SOLF0:USTF0",1739977440683,192.24892747,168.66,168.54,0.04117363]
["bitfinex-derivatives","SOLF0:USTF0",1739977440884,2.526,168.68,168.53,1.7786]
["bitfinex-derivatives","SOLF0:USTF0",1739977441083,5.9299,168.65,168.53,1.7786]
["bitfinex-derivatives","SOLF0:USTF0",1739977441284,5.9299,168.65,168.54,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739977441684,5.9296,168.66,168.54,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739977441987,0.03935471,168.61,168.58,0.03822525]
["bitfinex-derivatives","SOLF0:USTF0",1739977442382,5.9296,168.66,168.61,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739977442589,5.9296,168.66,168.58,0.03875876]
["bitfinex-derivatives","SOLF0:USTF0",1739977442790,0.03762916,168.65,168.54,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739977442991,33.94183483,168.7,168.6,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1739977443192,0.03911639,168.61,168.6,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1739977443390,33.94183483,168.7,168.6,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1739977443689,33.94183483,168.7,168.6,5.96897973]
["bitfinex-derivatives","SOLF0:USTF0",1739977443890,0.04017963,168.67,168.6,5.96897973]
["bitfinex-derivatives","SOLF0:USTF0",1739977444092,0.04017963,168.67,168.6,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1739977446292,0.04017963,168.67,168.61,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1739977446499,0.04017963,168.67,168.6,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1739977447495,25.40201446,168.67,168.6,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1739977449089,0.04017963,168.67,168.61,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739977449699,0.04017963,168.67,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739977449996,0.04017963,168.67,168.6,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1739977450192,0.04017963,168.67,168.6,5.96907973]
["bitfinex-derivatives","SOLF0:USTF0",1739977450398,0.04017963,168.67,168.6,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1739977450999,25.40201446,168.67,168.6,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1739977451901,0.04017963,168.67,168.6,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1739977452203,25.40201446,168.67,168.6,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1739977454002,33.94201446,168.67,168.6,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1739977454698,33.94201446,168.67,168.6,5.96907973]
["bitfinex-derivatives","SOLF0:USTF0",1739977455003,33.94201446,168.67,168.6,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1739977456897,8.58017963,168.67,168.6,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1739977457097,25.36183483,168.64,168.54,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739977457297,25.36183483,168.61,168.49,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739977457699,5.933,168.57,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739977457902,25.36183483,168.61,168.49,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739977458102,0.04436487,168.55,168.51,0.04043171]
["bitfinex-derivatives","SOLF0:USTF0",1739977458300,0.04436487,168.55,168.51,5.97523171]
["bitfinex-derivatives","SOLF0:USTF0",1739977458802,5.97776487,168.55,168.51,0.04043171]
["bitfinex-derivatives","SOLF0:USTF0",1739977459304,0.04436487,168.55,168.51,0.04043171]
["bitfinex-derivatives","SOLF0:USTF0",1739977459505,5.9316,168.61,168.56,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739977459700,192.24892747,168.63,168.51,0.04043171]
["bitfinex-derivatives","SOLF0:USTF0",1739977459894,8.52,168.65,168.49,27.17653483]
["bitfinex-derivatives","SOLF0:USTF0",1739977460100,8.52,168.65,168.52,25.36183483]
["bitfinex-derivatives","SOLF0:USTF0",1739977460396,202.47776794,168.68,168.52,25.36183483]
["bitfinex-derivatives","SOLF0:USTF0",1739977460602,0.04376539,168.6,168.57,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1739977460803,202.47776794,168.68,168.52,25.36183483]
["bitfinex-derivatives","SOLF0:USTF0",1739977461006,0.04127295,168.6,168.59,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739977461204,5.9302,168.64,168.59,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739977461401,0.03980572,168.61,168.59,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739977461607,0.03980572,168.61,168.58,0.04045552]
["bitfinex-derivatives","SOLF0:USTF0",1739977462703,0.03980572,168.61,168.58,5.97275552]
["bitfinex-derivatives","SOLF0:USTF0",1739977462904,0.03980572,168.61,168.58,0.04045552]
["bitfinex-derivatives","SOLF0:USTF0",1739977463214,5.9293,168.67,168.62,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739977463404,192.24892747,168.69,168.59,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739977464011,5.9298,168.66,168.59,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739977464402,0.03785663,168.64,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739977464606,0.03785663,168.64,168.61,0.04542281]
["bitfinex-derivatives","SOLF0:USTF0",1739977465008,0.03785663,168.64,168.61,5.97652281]
["bitfinex-derivatives","SOLF0:USTF0",1739977465913,192.24892747,168.69,168.61,0.04542281]
["bitfinex-derivatives","SOLF0:USTF0",1739977466409,342.75983127,168.79,168.61,25.40725764]
["bitfinex-derivatives","SOLF0:USTF0",1739977466608,317.39799644,168.79,168.64,25.36183483]
["bitfinex-derivatives","SOLF0:USTF0",1739977466811,317.39799644,168.79,168.67,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739977467011,28.96463483,168.79,168.67,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739977467212,0.03932671,168.74,168.7,0.04000538]
["bitfinex-derivatives","SOLF0:USTF0",1739977467915,12.08120632,168.8,168.7,0.04000538]
["bitfinex-derivatives","SOLF0:USTF0",1739977468213,202.47776794,168.81,168.7,0.04000538]
["bitfinex-derivatives","SOLF0:USTF0",1739977468406,202.47776794,168.81,168.69,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1739977468603,5.9253,168.79,168.72,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739977469009,0.04458226,168.77,168.74,0.04172378]
["bitfinex-derivatives","SOLF0:USTF0",1739977469909,5.9263,168.76,168.74,0.04172378]
["bitfinex-derivatives","SOLF0:USTF0",1739977470110,0.04458226,168.77,168.74,0.04172378]
["bitfinex-derivatives","SOLF0:USTF0",1739977470514,5.9266,168.75,168.61,25.36183483]
["bitfinex-derivatives","SOLF0:USTF0",1739977470814,25.36183483,168.79,168.62,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739977471017,25.36183483,168.79,168.64,25.36183483]
["bitfinex-derivatives","SOLF0:USTF0",1739977471212,25.36183483,168.79,168.69,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739977471713,0.04209379,168.76,168.68,25.36183483]
["bitfinex-derivatives","SOLF0:USTF0",1739977471914,0.04209379,168.76,168.72,0.03834594]
["bitfinex-derivatives","SOLF0:USTF0",1739977472211,33.84183483,168.82,168.72,0.03834594]
["bitfinex-derivatives","SOLF0:USTF0",1739977472212,0.03890792,168.74,168.72,0.03834594]
["bitfinex-derivatives","SOLF0:USTF0",1739977472513,33.84183483,168.82,168.72,5.96574594]
["bitfinex-derivatives","SOLF0:USTF0",1739977472706,5.9254,168.78,168.72,5.96574594]
["bitfinex-derivatives","SOLF0:USTF0",1739977472913,0.03968369,168.75,168.72,0.03834594]
["bitfinex-derivatives","SOLF0:USTF0",1739977473312,5.9266,168.75,168.72,0.03834594]
["bitfinex-derivatives","SOLF0:USTF0",1739977473517,5.97056044,168.75,168.72,0.03834594]
["bitfinex-derivatives","SOLF0:USTF0",1739977474013,5.97056044,168.75,168.63,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1739977474014,0.04396044,168.75,168.63,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1739977474214,25.36183483,168.7,168.52,25.36183483]
["bitfinex-derivatives","SOLF0:USTF0",1739977474513,5.9298,168.66,168.54,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1739977474722,25.36183483,168.7,168.59,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739977474915,5.933,168.69,168.54,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1739977475216,0.0380252,168.63,168.6,0.04300982]
["bitfinex-derivatives","SOLF0:USTF0",1739977475618,8.46,168.68,168.61,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739977475815,0.0399484,168.63,168.61,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739977476010,0.0399484,168.63,168.6,0.04300982]
["bitfinex-derivatives","SOLF0:USTF0",1739977477514,0.0399484,168.63,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739977478410,202.17452747,168.74,168.64,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739977478815,202.17452747,168.74,168.61,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739977479018,202.17452747,168.74,168.63,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739977479618,0.03961483,168.7,168.67,0.0442096]
["bitfinex-derivatives","SOLF0:USTF0",1739977480923,5.9287,168.69,168.67,0.0442096]
["bitfinex-derivatives","SOLF0:USTF0",1739977481118,0.03961483,168.7,168.67,0.0442096]
["bitfinex-derivatives","SOLF0:USTF0",1739977483223,0.03961483,168.7,168.69,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739977484325,0.03961483,168.7,168.67,5.9732096]
["bitfinex-derivatives","SOLF0:USTF0",1739977484722,0.03961483,168.7,168.67,0.0442096]
["bitfinex-derivatives","SOLF0:USTF0",1739977484921,0.03961483,168.7,168.69,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739977485120,0.03961483,168.7,168.67,0.0442096]
["bitfinex-derivatives","SOLF0:USTF0",1739977486217,0.03961483,168.7,168.67,5.9733096]
["bitfinex-derivatives","SOLF0:USTF0",1739977487125,0.03961483,168.7,168.67,0.0442096]
["bitfinex-derivatives","SOLF0:USTF0",1739977488027,0.03961483,168.7,168.69,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739977489532,192.24892747,168.79,168.67,0.0442096]
["bitfinex-derivatives","SOLF0:USTF0",1739977489927,192.24892747,168.79,168.64,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1739977490324,217.6107623,168.79,168.64,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1739977490521,5.9267,168.74,168.7,0.04126051]
["bitfinex-derivatives","SOLF0:USTF0",1739977490726,0.03853293,168.73,168.7,0.04126051]
["bitfinex-derivatives","SOLF0:USTF0",1739977491431,0.03853293,168.73,168.71,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739977492632,0.03853293,168.73,168.72,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739977493026,0.03853293,168.73,168.7,0.04126051]
["bitfinex-derivatives","SOLF0:USTF0",1739977493328,0.03853293,168.73,168.72,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739977499633,15.81223721,168.85,168.77,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739977499835,15.81223721,168.85,168.72,15.81223721]
["bitfinex-derivatives","SOLF0:USTF0",1739977500036,5.9243,168.81,168.73,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1739977500239,5.9243,168.81,168.77,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739977500538,5.9242,168.81,168.73,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1739977500737,0.03934238,168.81,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739977501033,0.03934238,168.81,168.77,0.03736867]
["bitfinex-derivatives","SOLF0:USTF0",1739977502148,5.9211,168.9,168.78,15.81223721]
["bitfinex-derivatives","SOLF0:USTF0",1739977502349,24.17223721,168.94,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739977502550,24.17223721,168.94,168.81,15.81223721]
["bitfinex-derivatives","SOLF0:USTF0",1739977502750,15.81223721,168.94,168.82,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739977502951,489.9885026,168.95,168.84,15.81223721]
["bitfinex-derivatives","SOLF0:USTF0",1739977503140,0.04510731,168.9,168.84,15.81223721]
["bitfinex-derivatives","SOLF0:USTF0",1739977503450,0.04510731,168.9,168.87,0.03834302]
["bitfinex-derivatives","SOLF0:USTF0",1739977503650,202.47776794,168.99,168.87,15.85058023]
["bitfinex-derivatives","SOLF0:USTF0",1739977503953,202.47776794,168.99,168.87,15.81223721]
["bitfinex-derivatives","SOLF0:USTF0",1739977504341,202.47776794,168.99,168.82,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739977504342,202.47776794,168.99,168.9,15.81223721]
["bitfinex-derivatives","SOLF0:USTF0",1739977504545,202.47776794,168.99,168.94,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739977504745,202.47776794,168.99,168.93,0.04355251]
["bitfinex-derivatives","SOLF0:USTF0",1739977504746,0.04420728,168.96,168.93,0.04355251]
["bitfinex-derivatives","SOLF0:USTF0",1739977505147,0.04420728,168.96,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739977506354,194.84282747,169.06,168.99,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739977506548,2.5939,169.06,168.94,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1739977506847,2.5939,169.06,168.98,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739977507051,5.9155,169.06,168.94,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1739977507546,0.03851659,169.02,168.98,0.045274]
["bitfinex-derivatives","SOLF0:USTF0",1739977507942,5.9151,169.07,168.94,27.05738731]
["bitfinex-derivatives","SOLF0:USTF0",1739977508143,0.04010512,169.02,168.98,0.03888359]
["bitfinex-derivatives","SOLF0:USTF0",1739977508952,0.04010512,169.02,168.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1739977509154,8.34,169.01,168.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1739977509652,192.24892747,169.04,168.91,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977509851,8.34,169.08,168.91,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977510152,5.9148,169.08,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739977510355,5.9148,169.08,168.98,0.04025997]
["bitfinex-derivatives","SOLF0:USTF0",1739977510551,0.0451455,169.01,168.94,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977510854,201.74152747,169.11,169.01,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739977511055,25.22818731,169.09,168.94,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977511251,4.24e-05,168.99,168.98,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739977511449,1.0705,169.1,168.94,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977512246,5.9152,169.07,168.94,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977512457,0.04193034,169.04,169.0,0.03817195]
["bitfinex-derivatives","SOLF0:USTF0",1739977512953,0.04193034,169.04,169.01,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739977513158,0.04193034,169.04,169.0,0.03817195]
["bitfinex-derivatives","SOLF0:USTF0",1739977513546,0.04193034,169.04,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739977514451,1.4416,169.15,169.06,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739977514651,1.4416,169.15,169.01,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739977514850,1.4416,169.15,169.02,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739977515154,1.4416,169.15,169.01,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739977515454,1.4416,169.15,169.03,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739977515651,0.04370763,169.1,169.06,0.04404325]
["bitfinex-derivatives","SOLF0:USTF0",1739977515856,5.9151,169.07,168.95,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1739977516156,192.24892747,169.14,169.0,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977516359,5.914,169.11,169.01,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1739977516650,25.22818731,169.13,168.97,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977516855,5.9158,169.06,168.96,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1739977517053,5.9158,169.06,169.03,0.04362024]
["bitfinex-derivatives","SOLF0:USTF0",1739977517251,5.9158,169.06,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739977517452,5.9158,169.06,169.03,0.03863736]
["bitfinex-derivatives","SOLF0:USTF0",1739977517453,5.9162,169.04,169.03,0.03863736]
["bitfinex-derivatives","SOLF0:USTF0",1739977517755,0.04115346,169.06,168.97,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739977517959,0.04115346,169.06,168.87,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1739977517960,5.918,168.99,168.9,1.7792]
["bitfinex-derivatives","SOLF0:USTF0",1739977518159,25.22818731,169.04,168.92,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739977518359,25.22818731,169.04,168.9,1.7792]
["bitfinex-derivatives","SOLF0:USTF0",1739977518859,0.04526856,168.99,168.95,0.04046749]
["bitfinex-derivatives","SOLF0:USTF0",1739977519957,5.96326856,168.99,168.95,0.04046749]
["bitfinex-derivatives","SOLF0:USTF0",1739977520160,0.04526856,168.99,168.95,0.04046749]
["bitfinex-derivatives","SOLF0:USTF0",1739977520459,5.9186,168.97,168.95,0.04046749]
["bitfinex-derivatives","SOLF0:USTF0",1739977521057,0.04526856,168.99,168.95,0.04046749]
["bitfinex-derivatives","SOLF0:USTF0",1739977522355,5.96326856,168.99,168.95,0.04046749]
["bitfinex-derivatives","SOLF0:USTF0",1739977522956,0.04526856,168.99,168.95,0.04046749]
["bitfinex-derivatives","SOLF0:USTF0",1739977524462,0.04526856,168.99,168.87,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1739977524863,25.22818731,168.95,168.84,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1739977525165,25.22818731,168.95,168.8,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739977525364,1.4445,168.97,168.8,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1739977525558,1.4445,168.97,168.82,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977525754,0.03762038,168.9,168.87,0.03917016]
["bitfinex-derivatives","SOLF0:USTF0",1739977526059,200.60892747,168.98,168.87,0.03917016]
["bitfinex-derivatives","SOLF0:USTF0",1739977526453,8.36,168.98,168.85,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977526863,1.0683,169.03,168.88,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977527062,1.1114,169.05,168.91,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977527961,5.9169,169.02,168.96,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739977528264,1.1114,169.05,168.91,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977528465,0.04240155,169.01,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739977529055,0.04240155,169.01,168.99,0.04302731]
["bitfinex-derivatives","SOLF0:USTF0",1739977529256,0.04240155,169.01,168.91,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977529961,0.04240155,169.01,168.94,25.27199759]
["bitfinex-derivatives","SOLF0:USTF0",1739977530365,192.24892747,169.07,168.99,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739977530564,192.24892747,169.07,168.94,25.27199759]
["bitfinex-derivatives","SOLF0:USTF0",1739977530765,0.04275911,169.05,168.97,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739977531066,0.04275911,169.05,168.99,0.03949571]
["bitfinex-derivatives","SOLF0:USTF0",1739977531365,5.9159,169.05,168.99,0.03949571]
["bitfinex-derivatives","SOLF0:USTF0",1739977531564,0.04068415,169.04,168.99,5.95709571]
["bitfinex-derivatives","SOLF0:USTF0",1739977531763,0.04068415,169.04,168.99,0.03949571]
["bitfinex-derivatives","SOLF0:USTF0",1739977532764,25.26887146,169.04,168.9,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1739977532963,2.1821,169.03,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739977533159,2.1821,169.03,168.9,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1739977533363,2.1821,169.03,168.94,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739977533563,2.1821,169.03,168.9,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1739977533766,194.43102747,169.03,168.9,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1739977534064,0.04022196,168.98,168.95,0.04307331]
["bitfinex-derivatives","SOLF0:USTF0",1739977534268,8.38022196,168.98,168.83,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1739977534466,8.34,168.98,168.92,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739977534669,8.34,168.98,168.83,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1739977534863,5.919,168.97,168.92,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739977535368,0.04171627,168.96,168.93,0.03917393]
["bitfinex-derivatives","SOLF0:USTF0",1739977535963,0.04171627,168.96,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739977536559,0.04171627,168.96,168.93,0.03917393]
["bitfinex-derivatives","SOLF0:USTF0",1739977537762,5.96081627,168.96,168.93,0.03917393]
["bitfinex-derivatives","SOLF0:USTF0",1739977538164,0.04171627,168.96,168.93,0.03917393]
["bitfinex-derivatives","SOLF0:USTF0",1739977540471,5.917,169.02,168.97,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739977541371,8.34,169.05,168.94,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1739977541573,5.9161,169.05,168.99,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739977541774,0.04557213,169.01,168.98,0.03955904]
["bitfinex-derivatives","SOLF0:USTF0",1739977541969,0.04557213,169.01,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739977542670,5.9149,169.08,168.98,0.03955904]
["bitfinex-derivatives","SOLF0:USTF0",1739977542866,5.9149,169.08,168.97,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977543065,202.47776794,169.1,168.97,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977543275,5.9151,169.07,169.01,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739977543568,202.47776794,169.1,168.97,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977543768,5.9145,169.09,169.04,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739977544166,0.04382791,169.08,169.04,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739977544867,0.04382791,169.08,169.02,0.03861185]
["bitfinex-derivatives","SOLF0:USTF0",1739977545276,202.47776794,169.14,169.03,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977545478,202.47776794,169.14,169.04,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1739977546579,0.03841332,169.11,169.07,0.03826207]
["bitfinex-derivatives","SOLF0:USTF0",1739977547777,202.47776794,169.19,169.07,0.03826207]
["bitfinex-derivatives","SOLF0:USTF0",1739977547979,202.47776794,169.19,169.04,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1739977548376,5.9121,169.16,169.1,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739977548670,202.47776794,169.19,169.06,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977548872,202.47776794,169.19,169.09,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977549073,202.47776794,169.19,169.11,0.03736774]
["bitfinex-derivatives","SOLF0:USTF0",1739977549268,0.03739987,169.16,169.12,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977549471,199.64336794,169.19,169.18,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739977549679,193.97496794,169.19,169.18,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739977550075,193.97496794,169.19,169.17,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739977550582,0.03897883,169.2,169.16,0.04529068]
["bitfinex-derivatives","SOLF0:USTF0",1739977550774,0.03897883,169.2,169.19,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739977550974,244.9942513,169.25,169.13,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1739977551169,0.03778117,169.21,169.18,0.0453686]
["bitfinex-derivatives","SOLF0:USTF0",1739977552684,0.03778117,169.21,169.04,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977552874,8.32,169.21,169.04,26.93228731]
["bitfinex-derivatives","SOLF0:USTF0",1739977553578,8.32,169.21,169.07,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977553880,0.03914386,169.14,169.11,0.04046132]
["bitfinex-derivatives","SOLF0:USTF0",1739977554073,2.6394,169.28,169.13,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977554280,2.6394,169.28,169.14,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1739977554484,5.9093,169.24,169.17,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739977554673,5.9093,169.24,169.14,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1739977554878,27.86758731,169.28,169.14,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1739977555080,2.6394,169.28,169.14,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1739977555285,0.04237855,169.23,169.19,0.04026488]
["bitfinex-derivatives","SOLF0:USTF0",1739977555476,0.04237855,169.23,169.19,5.95106488]
["bitfinex-derivatives","SOLF0:USTF0",1739977555677,0.04237855,169.23,169.19,0.04026488]
["bitfinex-derivatives","SOLF0:USTF0",1739977556178,5.95217855,169.23,169.19,0.04026488]
["bitfinex-derivatives","SOLF0:USTF0",1739977556683,0.04237855,169.23,169.19,0.04026488]
["bitfinex-derivatives","SOLF0:USTF0",1739977558583,0.04237855,169.23,169.19,5.95156488]
["bitfinex-derivatives","SOLF0:USTF0",1739977558783,0.04237855,169.23,169.19,0.04026488]
["bitfinex-derivatives","SOLF0:USTF0",1739977559178,5.9111,169.21,169.19,0.04026488]
["bitfinex-derivatives","SOLF0:USTF0",1739977559483,0.04237855,169.23,169.19,0.04026488]
["bitfinex-derivatives","SOLF0:USTF0",1739977559886,0.04237855,169.23,169.11,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1739977560080,25.22818731,169.25,169.11,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1739977560273,5.923,169.25,169.11,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1739977560479,200.54892747,169.26,169.11,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1739977560680,1.01555101,169.25,169.11,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1739977560879,200.54892747,169.26,169.11,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1739977561080,5.9115,169.19,169.16,0.03739478]
["bitfinex-derivatives","SOLF0:USTF0",1739977561285,0.04295232,169.2,169.16,0.03739478]
["bitfinex-derivatives","SOLF0:USTF0",1739977561680,0.04295232,169.2,169.17,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739977561880,0.04295232,169.2,169.16,0.03739478]
["bitfinex-derivatives","SOLF0:USTF0",1739977562381,0.04295232,169.2,169.06,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1739977562585,193.26421581,169.22,169.06,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1739977562787,192.24892747,169.22,169.06,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1739977562986,1.812,169.21,169.06,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1739977563287,7.735,169.21,169.06,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1739977563484,0.0418404,169.15,169.12,0.0406469]
["bitfinex-derivatives","SOLF0:USTF0",1739977563887,5.9133,169.14,169.12,0.0406469]
["bitfinex-derivatives","SOLF0:USTF0",1739977564081,0.0418404,169.15,169.12,0.0406469]
["bitfinex-derivatives","SOLF0:USTF0",1739977566082,0.0418404,169.15,169.12,5.9543469]
["bitfinex-derivatives","SOLF0:USTF0",1739977566282,0.0418404,169.15,169.12,0.0406469]
["bitfinex-derivatives","SOLF0:USTF0",1739977566482,8.34,169.25,169.12,25.26883421]
["bitfinex-derivatives","SOLF0:USTF0",1739977566683,11.9234,169.27,169.12,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977567083,5.9098,169.24,169.17,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739977567388,37.15158731,169.27,169.09,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977567581,1.7177,169.26,169.12,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977567778,0.03793322,169.2,169.16,0.03759864]
["bitfinex-derivatives","SOLF0:USTF0",1739977568182,5.9118,169.19,169.16,0.03759864]
["bitfinex-derivatives","SOLF0:USTF0",1739977568383,0.03793322,169.2,169.16,0.03759864]
["bitfinex-derivatives","SOLF0:USTF0",1739977568886,0.03793322,169.2,169.07,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1739977569089,192.24892747,169.19,169.06,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1739977569290,11.8973,169.18,169.07,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739977569587,5.923,169.17,169.06,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1739977569779,5.913,169.15,169.08,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739977569979,5.923,169.17,169.06,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1739977570186,0.03931819,169.13,169.1,0.0445364]
["bitfinex-derivatives","SOLF0:USTF0",1739977570588,0.03931819,169.13,169.1,5.9591364]
["bitfinex-derivatives","SOLF0:USTF0",1739977571091,0.03931819,169.13,169.1,0.0445364]
["bitfinex-derivatives","SOLF0:USTF0",1739977571488,195.81172747,169.25,169.12,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977571882,8.34,169.3,169.12,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977572083,3.5628,169.3,169.18,25.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1739977572395,8.34,169.32,169.19,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1739977572696,0.03883631,169.25,169.23,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739977573091,0.03883631,169.25,169.22,0.04144902]
["bitfinex-derivatives","SOLF0:USTF0",1739977575896,0.03883631,169.25,169.14,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1739977576085,42.59831121,169.25,169.14,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1739977576291,5.9124,169.17,169.04,40.87501121]
["bitfinex-derivatives","SOLF0:USTF0",1739977576488,8.34,169.2,169.05,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1739977576696,40.87501121,169.19,169.05,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1739977577091,0.0431009,169.14,169.1,0.0433683]
["bitfinex-derivatives","SOLF0:USTF0",1739977577593,5.9139,169.13,169.1,0.0433683]
["bitfinex-derivatives","SOLF0:USTF0",1739977577789,0.0431009,169.14,169.1,0.0433683]
["bitfinex-derivatives","SOLF0:USTF0",1739977577992,1.7036,169.13,169.1,0.0433683]
["bitfinex-derivatives","SOLF0:USTF0",1739977578194,5.9141,169.12,169.1,0.0433683]
["bitfinex-derivatives","SOLF0:USTF0",1739977578394,1.7036,169.13,169.1,0.0433683]
["bitfinex-derivatives","SOLF0:USTF0",1739977578798,5.9143,169.11,169.1,0.0433683]
["bitfinex-derivatives","SOLF0:USTF0",1739977578993,1.7036,169.13,169.1,0.0433683]
["bitfinex-derivatives","SOLF0:USTF0",1739977579900,1.7036,169.13,169.02,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739977580500,5.9153,169.09,169.02,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739977580693,5.9153,169.09,169.0,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1739977580893,5.9153,169.09,169.02,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739977581098,0.03816763,169.06,169.03,0.04457286]
["bitfinex-derivatives","SOLF0:USTF0",1739977585102,0.03816763,169.06,168.95,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739977585103,3.49766763,169.06,168.95,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739977585306,5.9181,169.01,168.95,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1739977586000,3.4595,169.06,168.95,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739977586197,0.04396232,169.0,168.96,0.03845355]
["bitfinex-derivatives","SOLF0:USTF0",1739977586703,0.04396232,169.0,168.97,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739977586904,0.04396232,169.0,168.96,0.03845355]
["bitfinex-derivatives","SOLF0:USTF0",1739977588605,0.04396232,169.0,168.96,5.95795355]
["bitfinex-derivatives","SOLF0:USTF0",1739977588814,0.04396232,169.0,168.96,0.03845355]
["bitfinex-derivatives","SOLF0:USTF0",1739977589608,5.9192,168.97,168.96,0.03845355]
["bitfinex-derivatives","SOLF0:USTF0",1739977589912,8.32,168.98,168.84,44.32931121]
["bitfinex-derivatives","SOLF0:USTF0",1739977590412,5.9206,168.94,168.87,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739977590812,3.6435,168.97,168.84,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1739977591012,0.03934462,168.92,168.89,0.04045561]
["bitfinex-derivatives","SOLF0:USTF0",1739977591811,193.96662747,169.01,168.9,40.87501121]
["bitfinex-derivatives","SOLF0:USTF0",1739977592010,8.32,169.07,168.93,40.87501121]
["bitfinex-derivatives","SOLF0:USTF0",1739977592218,204.09052747,169.08,168.94,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1739977592612,5.9167,169.05,168.98,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739977592808,204.09052747,169.08,168.94,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1739977593013,0.03880925,169.03,169.0,0.04255414]
["bitfinex-derivatives","SOLF0:USTF0",1739977593209,0.03880925,169.03,168.94,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739977593512,40.87501121,169.04,168.91,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1739977594310,0.04408089,168.99,168.96,0.04196265]
["bitfinex-derivatives","SOLF0:USTF0",1739977595317,5.96268089,168.99,168.96,0.04196265]
["bitfinex-derivatives","SOLF0:USTF0",1739977595712,0.04408089,168.99,168.96,0.04196265]
["bitfinex-derivatives","SOLF0:USTF0",1739977598020,5.9192,168.97,168.96,0.04196265]
["bitfinex-derivatives","SOLF0:USTF0",1739977598623,5.96278089,168.99,168.96,0.04196265]
["bitfinex-derivatives","SOLF0:USTF0",1739977599118,0.04408089,168.99,168.96,0.04196265]
["bitfinex-derivatives","SOLF0:USTF0",1739977600819,0.04408089,168.99,168.96,5.96146265]
["bitfinex-derivatives","SOLF0:USTF0",1739977601021,0.04408089,168.99,168.96,0.04196265]
["bitfinex-derivatives","SOLF0:USTF0",1739977601417,0.04408089,168.99,168.96,5.96136265]
["bitfinex-derivatives","SOLF0:USTF0",1739977601619,0.04408089,168.99,168.96,0.04196265]
["bitfinex-derivatives","SOLF0:USTF0",1739977604821,0.04408089,168.99,168.98,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739977605220,198.17192747,169.1,168.97,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1739977605417,8.3,169.11,169.03,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739977605619,8.3,169.11,168.97,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1739977606228,5.923,169.12,168.97,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1739977606427,0.04214595,169.06,169.02,0.04243438]
["bitfinex-derivatives","SOLF0:USTF0",1739977606823,285.86926251,169.2,169.02,40.91744559]
["bitfinex-derivatives","SOLF0:USTF0",1739977607128,244.9942513,169.2,169.05,40.87501121]
["bitfinex-derivatives","SOLF0:USTF0",1739977607326,205.50278919,169.18,169.09,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739977607730,205.50278919,169.18,169.06,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1739977608030,0.03932248,169.15,169.12,0.03887386]
["bitfinex-derivatives","SOLF0:USTF0",1739977608427,0.03932248,169.15,169.13,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739977608625,199.63021167,169.15,169.12,0.03887386]
["bitfinex-derivatives","SOLF0:USTF0",1739977609020,179.09871167,169.15,169.14,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739977610929,160.42711167,169.15,169.14,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739977611131,0.0397701,169.16,169.15,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739977612031,0.0397701,169.16,169.13,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739977612231,0.0397701,169.16,169.12,0.03887386]
["bitfinex-derivatives","SOLF0:USTF0",1739977612629,0.0397701,169.16,169.13,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739977612931,0.0397701,169.16,169.12,0.03887386]
["bitfinex-derivatives","SOLF0:USTF0",1739977613631,0.0397701,169.16,169.14,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739977613936,0.0397701,169.16,169.12,0.03887386]
["bitfinex-derivatives","SOLF0:USTF0",1739977615437,0.0397701,169.16,169.14,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739977615931,0.0397701,169.16,169.13,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739977616132,0.0397701,169.16,169.12,0.03887386]
["bitfinex-derivatives","SOLF0:USTF0",1739977618735,0.0397701,169.16,169.12,5.95277386]
["bitfinex-derivatives","SOLF0:USTF0",1739977619236,0.0397701,169.16,169.12,0.03887386]
["bitfinex-derivatives","SOLF0:USTF0",1739977619435,0.0397701,169.16,169.15,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739977620737,194.04652747,169.23,169.12,0.03887386]
["bitfinex-derivatives","SOLF0:USTF0",1739977621039,3.6296,169.24,169.14,40.87501121]
["bitfinex-derivatives","SOLF0:USTF0",1739977621336,9.5396,169.24,169.17,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739977621531,9.5396,169.24,169.14,40.87501121]
["bitfinex-derivatives","SOLF0:USTF0",1739977621532,3.6296,169.24,169.14,40.87501121]
["bitfinex-derivatives","SOLF0:USTF0",1739977621937,0.04376645,169.21,169.17,0.03867646]
["bitfinex-derivatives","SOLF0:USTF0",1739977625642,0.04376645,169.21,169.19,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739977625941,0.04376645,169.21,169.17,0.03867646]
["bitfinex-derivatives","SOLF0:USTF0",1739977626136,0.04376645,169.21,169.2,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739977627038,0.04376645,169.21,169.17,0.03867646]
["bitfinex-derivatives","SOLF0:USTF0",1739977627439,0.04376645,169.21,169.2,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739977627645,6.645e-05,169.21,169.2,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739977628744,6.645e-05,169.21,169.17,0.03867646]
["bitfinex-derivatives","SOLF0:USTF0",1739977629136,6.645e-05,169.21,169.1,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739977629338,5.9112,169.21,169.1,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739977629744,192.24892747,169.24,169.1,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739977630247,0.04280334,169.19,169.15,0.04106361]
["bitfinex-derivatives","SOLF0:USTF0",1739977630744,0.04280334,169.19,169.15,5.95366361]
["bitfinex-derivatives","SOLF0:USTF0",1739977630947,0.04280334,169.19,169.15,0.04106361]
["bitfinex-derivatives","SOLF0:USTF0",1739977631848,0.04280334,169.19,169.18,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739977632447,0.04280334,169.19,169.17,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739977632746,0.04280334,169.19,169.15,0.04106361]
["bitfinex-derivatives","SOLF0:USTF0",1739977633049,1.7834,169.28,169.24,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739977633250,1.7834,169.28,169.17,25.14712901]
["bitfinex-derivatives","SOLF0:USTF0",1739977634250,0.03789894,169.24,169.21,0.03835998]
["bitfinex-derivatives","SOLF0:USTF0",1739977635447,0.03789894,169.24,169.11,25.14712901]
["bitfinex-derivatives","SOLF0:USTF0",1739977635640,26.93052901,169.28,169.21,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739977635841,1.7834,169.28,169.11,25.14712901]
["bitfinex-derivatives","SOLF0:USTF0",1739977636251,5.909,169.27,169.21,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739977636547,0.04049841,169.26,169.22,0.03806603]
["bitfinex-derivatives","SOLF0:USTF0",1739977636754,5.9099,169.24,169.13,40.88011711]
["bitfinex-derivatives","SOLF0:USTF0",1739977636941,5.9099,169.24,169.22,0.0449538]
["bitfinex-derivatives","SOLF0:USTF0",1739977637146,5.9099,169.24,169.13,40.88011711]
["bitfinex-derivatives","SOLF0:USTF0",1739977637345,0.04522239,169.25,169.21,0.03802943]
["bitfinex-derivatives","SOLF0:USTF0",1739977637542,1.7834,169.28,169.13,40.88011711]
["bitfinex-derivatives","SOLF0:USTF0",1739977637850,0.04313958,169.25,169.21,0.03923591]
["bitfinex-derivatives","SOLF0:USTF0",1739977638351,5.9098,169.24,169.21,0.03923591]
["bitfinex-derivatives","SOLF0:USTF0",1739977638651,0.04313958,169.25,169.1,173.60011711]
["bitfinex-derivatives","SOLF0:USTF0",1739977638848,5.923,169.24,169.1,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739977639044,8.26,169.23,169.1,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739977639850,0.03932666,169.18,169.15,0.04154325]
["bitfinex-derivatives","SOLF0:USTF0",1739977640251,0.03932666,169.18,169.15,5.95414325]
["bitfinex-derivatives","SOLF0:USTF0",1739977640554,0.03932666,169.18,169.15,0.04154325]
["bitfinex-derivatives","SOLF0:USTF0",1739977640954,0.03932666,169.18,169.17,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739977641357,0.03932666,169.18,169.15,0.04154325]
["bitfinex-derivatives","SOLF0:USTF0",1739977642058,0.03932666,169.18,169.17,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739977642861,1.7834,169.28,169.22,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739977642862,5.909,169.27,169.22,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739977643156,1.7834,169.28,169.16,40.88011711]
["bitfinex-derivatives","SOLF0:USTF0",1739977643554,1.7834,169.28,169.22,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739977643858,1.7834,169.28,169.16,40.88011711]
["bitfinex-derivatives","SOLF0:USTF0",1739977644155,0.04243363,169.27,169.23,5.95143972]
["bitfinex-derivatives","SOLF0:USTF0",1739977644356,0.04243363,169.27,169.23,0.04153972]
["bitfinex-derivatives","SOLF0:USTF0",1739977644751,5.95153363,169.27,169.23,0.04153972]
["bitfinex-derivatives","SOLF0:USTF0",1739977644948,0.04243363,169.27,169.23,0.04153972]
["bitfinex-derivatives","SOLF0:USTF0",1739977647658,5.9091,169.26,169.2,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739977648154,40.88011711,169.3,169.14,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1739977648155,5.9088,169.27,169.21,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739977648554,5.9088,169.27,169.14,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1739977648757,0.0383615,169.22,169.16,40.88011711]
["bitfinex-derivatives","SOLF0:USTF0",1739977648963,0.0383615,169.22,169.19,0.04436049]
["bitfinex-derivatives","SOLF0:USTF0",1739977649351,0.0383615,169.22,169.21,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739977651457,0.0383615,169.22,169.19,0.04436049]
["bitfinex-derivatives","SOLF0:USTF0",1739977651458,0.0383615,169.22,169.2,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739977651963,0.0383615,169.22,169.19,0.04436049]
["bitfinex-derivatives","SOLF0:USTF0",1739977652465,0.0383615,169.22,169.14,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739977652466,5.9112,169.2,169.14,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739977653066,5.9112,169.2,169.1,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739977653260,40.88011711,169.24,169.15,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739977653465,45.31585179,169.24,169.1,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739977653770,5.95120422,169.21,169.18,0.04462661]
["bitfinex-derivatives","SOLF0:USTF0",1739977653965,5.95120422,169.21,169.1,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739977654165,11.98795558,169.24,169.1,173.60011711]
["bitfinex-derivatives","SOLF0:USTF0",1739977654468,11.98795558,169.23,169.1,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739977654671,16.42359658,169.23,169.1,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739977654868,5.9118,169.19,169.12,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739977655169,16.42359658,169.23,169.15,0.0440827]
["bitfinex-derivatives","SOLF0:USTF0",1739977655170,0.03727755,169.18,169.15,0.0440827]
["bitfinex-derivatives","SOLF0:USTF0",1739977655370,0.03727755,169.18,169.15,5.9568827]
["bitfinex-derivatives","SOLF0:USTF0",1739977655769,0.03727755,169.18,169.15,0.0440827]
["bitfinex-derivatives","SOLF0:USTF0",1739977657667,0.03727755,169.18,169.17,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739977658371,0.03727755,169.18,169.15,0.0440827]
["bitfinex-derivatives","SOLF0:USTF0",1739977659574,0.03727755,169.18,169.16,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739977659968,0.03727755,169.18,169.15,5.9568827]
["bitfinex-derivatives","SOLF0:USTF0",1739977660169,0.03727755,169.18,169.15,0.0440827]
["bitfinex-derivatives","SOLF0:USTF0",1739977662876,5.94937755,169.18,169.15,0.0440827]
["bitfinex-derivatives","SOLF0:USTF0",1739977663075,0.03727755,169.18,169.05,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1739977663274,25.17682396,169.21,169.05,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1739977663471,192.24892747,169.2,169.05,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1739977663675,25.17682396,169.18,169.01,25.17682396]
["bitfinex-derivatives","SOLF0:USTF0",1739977663978,5.9149,169.1,169.03,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739977664180,1.7769,169.09,169.03,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739977664381,0.03983608,169.08,169.05,0.04361201]
["bitfinex-derivatives","SOLF0:USTF0",1739977666078,0.03983608,169.08,169.05,5.96001201]
["bitfinex-derivatives","SOLF0:USTF0",1739977666476,0.03983608,169.08,169.05,0.04361201]
["bitfinex-derivatives","SOLF0:USTF0",1739977666879,0.03983608,169.08,169.07,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739977668576,0.03983608,169.08,169.06,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739977668782,0.03983608,169.08,169.05,0.04361201]
["bitfinex-derivatives","SOLF0:USTF0",1739977669784,0.03983608,169.08,169.07,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739977670977,3.608e-05,169.08,169.07,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739977671178,1.7769,169.14,169.11,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739977671573,1.7769,169.14,169.11,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739977671979,1.8605,169.2,169.07,25.17682396]
["bitfinex-derivatives","SOLF0:USTF0",1739977672287,3.732,169.2,169.14,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739977672482,0.04530973,169.15,169.14,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739977672680,5.9118,169.19,169.14,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739977672878,0.03911961,169.16,169.13,0.04062682]
["bitfinex-derivatives","SOLF0:USTF0",1739977675890,0.03911961,169.16,169.1,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739977676086,5.9139,169.13,169.01,25.25832396]
["bitfinex-derivatives","SOLF0:USTF0",1739977676282,3.4379,169.12,168.98,73.93703877]
["bitfinex-derivatives","SOLF0:USTF0",1739977677079,0.0379012,169.07,169.03,0.04208891]
["bitfinex-derivatives","SOLF0:USTF0",1739977677684,0.0379012,169.07,168.92,8.10498128]
["bitfinex-derivatives","SOLF0:USTF0",1739977677880,5.9171,169.04,168.92,8.10498128]
["bitfinex-derivatives","SOLF0:USTF0",1739977678083,3.5132,169.03,168.92,8.10498128]
["bitfinex-derivatives","SOLF0:USTF0",1739977678789,0.04464888,168.99,168.96,0.04499855]
["bitfinex-derivatives","SOLF0:USTF0",1739977680690,0.04464888,168.99,168.88,8.1343552]
["bitfinex-derivatives","SOLF0:USTF0",1739977681091,25.17682396,169.0,168.88,8.1343552]
["bitfinex-derivatives","SOLF0:USTF0",1739977681589,5.9192,168.97,168.89,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1739977681987,0.04205658,168.96,168.92,0.03957032]
["bitfinex-derivatives","SOLF0:USTF0",1739977682185,0.04205658,168.96,168.88,8.1343552]
["bitfinex-derivatives","SOLF0:USTF0",1739977682591,5.921,168.92,168.88,8.1343552]
["bitfinex-derivatives","SOLF0:USTF0",1739977683482,0.04120253,168.92,168.88,2.50910101]
["bitfinex-derivatives","SOLF0:USTF0",1739977683686,0.04120253,168.92,168.76,25.17682396]
["bitfinex-derivatives","SOLF0:USTF0",1739977683990,26.95612396,168.94,168.76,25.17682396]
["bitfinex-derivatives","SOLF0:USTF0",1739977684389,5.9225,168.88,168.81,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739977684593,25.17682396,168.91,168.74,25.17682396]
["bitfinex-derivatives","SOLF0:USTF0",1739977684794,0.03938507,168.86,168.83,0.04490622]
["bitfinex-derivatives","SOLF0:USTF0",1739977685595,5.96258507,168.86,168.83,0.04490622]
["bitfinex-derivatives","SOLF0:USTF0",1739977685897,8.31938507,168.86,168.74,25.17682396]
["bitfinex-derivatives","SOLF0:USTF0",1739977686090,14.2031,168.86,168.78,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739977686493,14.2031,168.86,168.72,134.5155]
["bitfinex-derivatives","SOLF0:USTF0",1739977686793,8.28,168.86,168.74,25.17682396]
["bitfinex-derivatives","SOLF0:USTF0",1739977686990,4.897e-05,168.81,168.77,25.21687701]
["bitfinex-derivatives","SOLF0:USTF0",1739977687289,192.24892747,168.9,168.8,25.17682396]
["bitfinex-derivatives","SOLF0:USTF0",1739977687494,10.0593,168.94,168.8,25.17682396]
["bitfinex-derivatives","SOLF0:USTF0",1739977688090,5.9217,168.91,168.84,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739977688292,5.9217,168.91,168.85,0.04480103]
["bitfinex-derivatives","SOLF0:USTF0",1739977688592,0.04305958,168.89,168.85,0.04480103]
["bitfinex-derivatives","SOLF0:USTF0",1739977690198,0.04305958,168.89,168.88,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739977692893,0.04305958,168.89,168.85,0.04480103]
["bitfinex-derivatives","SOLF0:USTF0",1739977693598,5.96515958,168.89,168.85,0.04480103]
["bitfinex-derivatives","SOLF0:USTF0",1739977694196,0.04305958,168.89,168.85,0.04480103]
["bitfinex-derivatives","SOLF0:USTF0",1739977694497,25.17682396,168.88,168.76,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1739977694794,1.775,168.87,168.78,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739977695197,1.7116,168.86,168.78,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739977695500,1.7116,168.86,168.73,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1739977695693,0.03730063,168.84,168.8,0.03915455]
["bitfinex-derivatives","SOLF0:USTF0",1739977696297,0.03730063,168.84,168.69,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1739977696490,5.9253,168.8,168.69,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1739977696793,192.24892747,168.83,168.69,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1739977696998,5.9245,168.82,168.69,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1739977697195,192.24892747,168.83,168.69,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1739977697497,0.04400437,168.77,168.74,0.04231801]
["bitfinex-derivatives","SOLF0:USTF0",1739977698796,25.17682396,168.76,168.66,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1739977699003,25.17682396,168.73,168.59,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739977699394,25.17682396,168.73,168.63,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739977699593,25.17682396,168.73,168.59,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739977699899,31.10452396,168.73,168.59,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739977700095,0.03840037,168.68,168.64,0.0334455]
["bitfinex-derivatives","SOLF0:USTF0",1739977701591,0.03840037,168.68,168.66,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739977701794,0.03840037,168.68,168.64,0.0334455]
["bitfinex-derivatives","SOLF0:USTF0",1739977702295,0.03840037,168.68,168.67,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739977702796,3.6441,168.75,168.64,0.0334455]
["bitfinex-derivatives","SOLF0:USTF0",1739977702797,8.28,168.8,168.65,25.17682396]
["bitfinex-derivatives","SOLF0:USTF0",1739977702995,8.28,168.8,168.64,0.0334455]
["bitfinex-derivatives","SOLF0:USTF0",1739977703197,25.17682396,168.78,168.61,25.17682396]
["bitfinex-derivatives","SOLF0:USTF0",1739977703699,5.9273,168.74,168.61,25.17682396]
["bitfinex-derivatives","SOLF0:USTF0",1739977703895,1.7335,168.77,168.68,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739977704101,0.0443519,168.71,168.68,0.04099192]
["bitfinex-derivatives","SOLF0:USTF0",1739977705698,0.0443519,168.71,168.68,5.97009192]
["bitfinex-derivatives","SOLF0:USTF0",1739977706403,0.0443519,168.71,168.68,0.04099192]
["bitfinex-derivatives","SOLF0:USTF0",1739977706704,0.0443519,168.71,168.7,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739977707101,0.0443519,168.71,168.68,0.04099192]
["bitfinex-derivatives","SOLF0:USTF0",1739977707604,0.0443519,168.71,168.68,5.97009192]
["bitfinex-derivatives","SOLF0:USTF0",1739977708006,0.0443519,168.71,168.68,0.04099192]
["bitfinex-derivatives","SOLF0:USTF0",1739977708803,5.929,168.7,168.68,0.04099192]
["bitfinex-derivatives","SOLF0:USTF0",1739977709004,0.0443519,168.71,168.59,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739977709406,25.17682396,168.72,168.59,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739977709605,217.42575143,168.75,168.59,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739977709903,192.24892747,168.75,168.61,25.17682396]
["bitfinex-derivatives","SOLF0:USTF0",1739977710205,0.03735214,168.7,168.66,0.03085396]
["bitfinex-derivatives","SOLF0:USTF0",1739977710507,0.03735214,168.7,168.69,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739977710708,202.38582747,168.82,168.67,25.17682396]
["bitfinex-derivatives","SOLF0:USTF0",1739977711007,5.9253,168.8,168.68,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1739977711407,10.1369,168.82,168.68,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1739977711607,194.08172747,168.87,168.7,25.17682396]
["bitfinex-derivatives","SOLF0:USTF0",1739977711910,0.04002341,168.77,168.73,0.03987858]
["bitfinex-derivatives","SOLF0:USTF0",1739977712211,194.08172747,168.87,168.74,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1739977712409,25.17682396,168.85,168.74,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1739977712608,0.03901405,168.77,168.73,5.96668883]
["bitfinex-derivatives","SOLF0:USTF0",1739977712804,25.17682396,168.85,168.73,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739977713003,31.09982396,168.85,168.73,0.03835899]
["bitfinex-derivatives","SOLF0:USTF0",1739977713206,0.04419827,168.77,168.68,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1739977713407,200.52892747,168.86,168.68,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1739977713708,200.52892747,168.86,168.77,0.03739257]
["bitfinex-derivatives","SOLF0:USTF0",1739977713911,0.04057918,168.79,168.77,0.03739257]
["bitfinex-derivatives","SOLF0:USTF0",1739977714110,192.24892747,168.86,168.77,0.03739257]
["bitfinex-derivatives","SOLF0:USTF0",1739977714411,0.04030102,168.8,168.77,0.03739257]
["bitfinex-derivatives","SOLF0:USTF0",1739977715906,8.28,168.79,168.65,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1739977716111,5.9267,168.76,168.69,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1739977716307,3.4713,168.78,168.64,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1739977716503,25.17682396,168.76,168.61,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1739977717206,0.03861529,168.7,168.67,0.03081353]
["bitfinex-derivatives","SOLF0:USTF0",1739977718012,5.96761529,168.7,168.67,0.03081353]
["bitfinex-derivatives","SOLF0:USTF0",1739977718211,0.03861529,168.7,168.67,0.03081353]
["bitfinex-derivatives","SOLF0:USTF0",1739977720911,8.31861529,168.7,168.56,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1739977721211,41.15130242,168.65,168.46,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977721410,41.15130242,168.65,168.47,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1739977721609,5.9323,168.6,168.47,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1739977721914,0.04139594,168.55,168.47,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1739977722111,0.04139594,168.55,168.43,174.21130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977722417,44.88930242,168.59,168.43,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1739977722613,0.04486534,168.51,168.41,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977722809,0.04486534,168.51,168.39,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1739977723009,5.9362,168.49,168.35,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977723210,1.8678,168.48,168.35,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977723410,0.04352035,168.44,168.35,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977723713,192.24892747,168.56,168.39,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977723914,192.24892747,168.56,168.43,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977724218,41.15130242,168.55,168.37,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977724408,192.24892747,168.54,168.37,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977724612,5.9351,168.52,168.44,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739977724811,192.24892747,168.54,168.4,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977725016,0.04455546,168.5,168.46,0.0425932]
["bitfinex-derivatives","SOLF0:USTF0",1739977725315,11.961,168.58,168.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1739977725516,10.0932,168.58,168.46,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977725719,192.24892747,168.6,168.46,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977726314,5.9314,168.63,168.49,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977726515,0.04105674,168.55,168.51,0.04478806]
["bitfinex-derivatives","SOLF0:USTF0",1739977726912,0.04105674,168.55,168.49,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977726913,5.9315,168.62,168.49,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977727118,0.03930136,168.55,168.51,0.04067428]
["bitfinex-derivatives","SOLF0:USTF0",1739977727312,0.03930136,168.55,168.54,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739977727516,8.4,168.64,168.51,0.04297408]
["bitfinex-derivatives","SOLF0:USTF0",1739977727715,0.04334107,168.55,168.46,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977727918,0.03771484,168.58,168.55,0.04448787]
["bitfinex-derivatives","SOLF0:USTF0",1739977728118,5.9325,168.6,168.46,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977728416,0.03822306,168.58,168.55,0.04227926]
["bitfinex-derivatives","SOLF0:USTF0",1739977728615,0.03822306,168.58,168.46,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977728816,0.03822306,168.58,168.55,0.04254829]
["bitfinex-derivatives","SOLF0:USTF0",1739977729019,8.4,168.64,168.46,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977729221,0.04076213,168.58,168.55,0.04412112]
["bitfinex-derivatives","SOLF0:USTF0",1739977730118,5.97366213,168.58,168.55,0.04412112]
["bitfinex-derivatives","SOLF0:USTF0",1739977730317,0.04076213,168.58,168.55,0.04412112]
["bitfinex-derivatives","SOLF0:USTF0",1739977731224,41.15130242,168.56,168.44,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1739977731526,41.15130242,168.53,168.38,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739977731719,41.15130242,168.53,168.45,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739977732425,0.04364528,168.51,168.47,0.04395469]
["bitfinex-derivatives","SOLF0:USTF0",1739977732823,47.08610242,168.53,168.47,0.04395469]
["bitfinex-derivatives","SOLF0:USTF0",1739977733122,0.0408272,168.51,168.47,0.04395469]
["bitfinex-derivatives","SOLF0:USTF0",1739977733321,5.9358,168.5,168.47,0.04395469]
["bitfinex-derivatives","SOLF0:USTF0",1739977733522,0.0408272,168.51,168.47,0.04395469]
["bitfinex-derivatives","SOLF0:USTF0",1739977735225,5.9763272,168.51,168.47,0.04395469]
["bitfinex-derivatives","SOLF0:USTF0",1739977735428,0.0408272,168.51,168.47,0.04395469]
["bitfinex-derivatives","SOLF0:USTF0",1739977737626,0.0408272,168.51,168.5,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739977739124,0.0408272,168.51,168.47,0.04395469]
["bitfinex-derivatives","SOLF0:USTF0",1739977739622,0.0408272,168.51,168.47,5.98045469]
["bitfinex-derivatives","SOLF0:USTF0",1739977739829,0.0408272,168.51,168.47,0.04395469]
["bitfinex-derivatives","SOLF0:USTF0",1739977741323,5.9373,168.46,168.4,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1739977741628,49.53130242,168.49,168.33,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1739977742024,5.9375,168.45,168.39,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739977742223,49.53130242,168.49,168.33,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1739977742630,0.03907058,168.43,168.33,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1739977743029,0.03907058,168.43,168.39,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739977743220,0.03907058,168.43,168.33,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1739977743422,5.9392,168.41,168.33,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1739977743731,41.15130242,168.45,168.33,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1739977744024,49.53130242,168.49,168.35,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739977744025,0.04225287,168.39,168.35,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739977744222,0.04225287,168.39,168.33,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1739977744428,49.53130242,168.49,168.32,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739977744623,5.98111394,168.39,168.32,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739977744830,0.04151394,168.39,168.27,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1739977745128,41.15130242,168.45,168.27,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1739977745329,0.04342803,168.35,168.27,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1739977745724,192.24892747,168.47,168.27,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1739977745922,0.04493523,168.33,168.27,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1739977746128,5.9407,168.36,168.28,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739977746426,0.03983745,168.32,168.28,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739977746824,0.03983745,168.32,168.22,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1739977747432,0.03983745,168.32,168.23,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977748034,0.03983745,168.32,168.29,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739977748227,0.03983745,168.32,168.23,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977748429,0.03983745,168.32,168.29,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739977748631,0.03983745,168.32,168.23,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977749031,0.03983745,168.32,168.22,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1739977749730,0.03983745,168.32,168.26,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739977749934,0.03983745,168.32,168.2,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977750234,41.15130242,168.37,168.19,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1739977750634,0.04274769,168.28,168.19,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1739977750826,0.04274769,168.28,168.25,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739977751226,0.04274769,168.28,168.19,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1739977751532,0.04274769,168.28,168.23,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739977751730,0.04274769,168.28,168.19,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1739977752627,41.19405011,168.28,168.15,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739977752841,5.9452,168.24,168.15,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739977753344,0.04465171,168.21,168.15,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739977753942,1.8754,168.29,168.19,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977754147,1.8113,168.35,168.2,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1739977754339,5.9418,168.33,168.2,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1739977754544,41.15130242,168.33,168.15,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739977754738,41.15130242,168.33,168.16,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739977755242,0.0377353,168.26,168.23,0.03839933]
["bitfinex-derivatives","SOLF0:USTF0",1739977755639,5.9443,168.26,168.23,0.03839933]
["bitfinex-derivatives","SOLF0:USTF0",1739977755838,0.04475317,168.26,168.23,0.03839933]
["bitfinex-derivatives","SOLF0:USTF0",1739977756546,0.04475317,168.26,168.25,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739977756939,0.04475317,168.26,168.23,0.03839933]
["bitfinex-derivatives","SOLF0:USTF0",1739977757142,3.5334,168.35,168.23,0.03839933]
["bitfinex-derivatives","SOLF0:USTF0",1739977757337,41.15130242,168.39,168.3,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739977757539,43.02190242,168.39,168.2,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977757743,5.9424,168.32,168.2,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977757939,41.15130242,168.36,168.17,174.53130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977758343,0.04465912,168.28,168.25,0.04366444]
["bitfinex-derivatives","SOLF0:USTF0",1739977758738,12.0588,168.32,168.17,174.53130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977759046,0.04348494,168.28,168.25,0.03982879]
["bitfinex-derivatives","SOLF0:USTF0",1739977759447,0.04348494,168.28,168.26,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739977759648,0.04348494,168.28,168.25,0.03982879]
["bitfinex-derivatives","SOLF0:USTF0",1739977761044,47.09200242,168.36,168.29,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739977761253,47.09200242,168.36,168.2,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977761254,41.15130242,168.36,168.2,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977761744,5.9418,168.33,168.27,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739977761951,41.15130242,168.36,168.2,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977762147,5.9418,168.33,168.27,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739977762347,0.03801807,168.3,168.26,0.04273544]
["bitfinex-derivatives","SOLF0:USTF0",1739977763849,0.03801807,168.3,168.26,5.98663544]
["bitfinex-derivatives","SOLF0:USTF0",1739977764149,0.03801807,168.3,168.26,0.04273544]
["bitfinex-derivatives","SOLF0:USTF0",1739977764951,5.9438,168.27,168.26,0.04273544]
["bitfinex-derivatives","SOLF0:USTF0",1739977765147,3.6295,168.29,168.26,0.04273544]
["bitfinex-derivatives","SOLF0:USTF0",1739977766750,204.12212747,168.48,168.26,0.04273544]
["bitfinex-derivatives","SOLF0:USTF0",1739977766952,3.4951,168.4,168.22,49.65130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977767251,41.15130242,168.38,168.28,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739977767452,41.15130242,168.38,168.22,49.65130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977767853,5.9408,168.36,168.22,49.65130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977768050,0.03959846,168.32,168.28,0.0415463]
["bitfinex-derivatives","SOLF0:USTF0",1739977768254,0.03959846,168.32,168.28,5.9847463]
["bitfinex-derivatives","SOLF0:USTF0",1739977768555,0.03959846,168.32,168.28,0.0415463]
["bitfinex-derivatives","SOLF0:USTF0",1739977770550,5.9427,168.31,168.28,0.0415463]
["bitfinex-derivatives","SOLF0:USTF0",1739977770756,0.03959846,168.32,168.28,0.0415463]
["bitfinex-derivatives","SOLF0:USTF0",1739977772358,5.9427,168.31,168.28,0.0415463]
["bitfinex-derivatives","SOLF0:USTF0",1739977772561,0.03959846,168.32,168.28,0.0415463]
["bitfinex-derivatives","SOLF0:USTF0",1739977773559,0.03959846,168.32,168.29,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739977773853,0.03959846,168.32,168.29,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739977774159,0.03959846,168.32,168.28,0.0415463]
["bitfinex-derivatives","SOLF0:USTF0",1739977774462,0.03959846,168.32,168.3,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739977774654,0.03959846,168.32,168.28,0.0415463]
["bitfinex-derivatives","SOLF0:USTF0",1739977776261,9.4347,168.4,168.34,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739977776454,1.7105,168.45,168.34,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739977776654,1.7545,168.44,168.34,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739977776956,41.15130242,168.42,168.26,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739977777350,41.15130242,168.42,168.3,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739977777652,0.04452784,168.36,168.32,0.04199839]
["bitfinex-derivatives","SOLF0:USTF0",1739977777849,5.98532784,168.36,168.32,0.04199839]
["bitfinex-derivatives","SOLF0:USTF0",1739977778050,0.04452784,168.36,168.32,0.04199839]
["bitfinex-derivatives","SOLF0:USTF0",1739977778457,0.04452784,168.36,168.33,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739977778657,0.04452784,168.36,168.32,0.04199839]
["bitfinex-derivatives","SOLF0:USTF0",1739977779159,0.04452784,168.36,168.34,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739977779659,0.04452784,168.36,168.32,0.04199839]
["bitfinex-derivatives","SOLF0:USTF0",1739977780254,0.04452784,168.36,168.34,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739977780661,0.04452784,168.36,168.35,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1739977780965,1.7545,168.44,168.32,0.04199839]
["bitfinex-derivatives","SOLF0:USTF0",1739977781162,5.9379,168.44,168.32,0.04199839]
["bitfinex-derivatives","SOLF0:USTF0",1739977781458,5.9379,168.44,168.29,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977781660,3.4423,168.45,168.29,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977782163,0.04127925,168.39,168.35,0.03957861]
["bitfinex-derivatives","SOLF0:USTF0",1739977782358,0.04127925,168.39,168.37,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739977782958,0.04127925,168.39,168.38,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1739977783261,0.04127925,168.39,168.35,0.03957861]
["bitfinex-derivatives","SOLF0:USTF0",1739977783464,0.04127925,168.39,168.36,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739977784164,0.04127925,168.39,168.37,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739977784362,0.04127925,168.39,168.35,0.03957861]
["bitfinex-derivatives","SOLF0:USTF0",1739977784663,0.04127925,168.39,168.38,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1739977784859,0.04127925,168.39,168.35,0.03957861]
["bitfinex-derivatives","SOLF0:USTF0",1739977785365,1.8317,168.48,168.35,0.03957861]
["bitfinex-derivatives","SOLF0:USTF0",1739977785566,1.8317,168.48,168.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739977786068,5.9371,168.46,168.41,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739977786366,1.8317,168.48,168.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739977786561,0.04196294,168.45,168.42,0.04393609]
["bitfinex-derivatives","SOLF0:USTF0",1739977786768,0.04196294,168.45,168.44,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739977787460,6.294e-05,168.45,168.44,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739977787967,244.9942513,168.55,168.44,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977788162,244.9942513,168.55,168.49,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977788364,167.80397372,168.55,168.54,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739977788667,3.5212,168.66,168.53,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977788668,198.76893177,168.63,168.53,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977788867,198.76893177,168.63,168.58,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739977789063,0.04315891,168.6,168.56,41.1910965]
["bitfinex-derivatives","SOLF0:USTF0",1739977789365,0.04315891,168.6,168.59,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739977789563,0.04315891,168.6,168.56,0.03979408]
["bitfinex-derivatives","SOLF0:USTF0",1739977790259,0.04315891,168.6,168.46,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977790464,3.7133,168.62,168.5,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739977790664,1.7555,168.61,168.46,49.27572508]
["bitfinex-derivatives","SOLF0:USTF0",1739977791168,41.15130242,168.58,168.46,8.12442266]
["bitfinex-derivatives","SOLF0:USTF0",1739977791668,0.04340686,168.55,168.52,0.03771087]
["bitfinex-derivatives","SOLF0:USTF0",1739977791972,0.04340686,168.55,168.46,8.12442266]
["bitfinex-derivatives","SOLF0:USTF0",1739977792165,0.04340686,168.55,168.39,49.71130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977792370,5.9349,168.53,168.39,49.71130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977792669,41.15130242,168.58,168.39,49.71130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977793069,0.04095306,168.5,168.47,0.03904822]
["bitfinex-derivatives","SOLF0:USTF0",1739977793468,192.24892747,168.6,168.46,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739977793664,0.03778237,168.5,168.47,0.04512692]
["bitfinex-derivatives","SOLF0:USTF0",1739977793864,192.24892747,168.6,168.41,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977794070,0.03755532,168.5,168.47,0.03927259]
["bitfinex-derivatives","SOLF0:USTF0",1739977794373,192.24892747,168.6,168.45,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977794572,0.03919522,168.5,168.47,0.0403842]
["bitfinex-derivatives","SOLF0:USTF0",1739977794865,0.03919522,168.5,168.45,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977794866,1.7555,168.61,168.49,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977795367,1.7555,168.61,168.51,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739977795671,1.7555,168.61,168.49,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977796067,0.03864453,168.57,168.53,0.04517417]
["bitfinex-derivatives","SOLF0:USTF0",1739977797670,0.03864453,168.57,168.53,5.97967417]
["bitfinex-derivatives","SOLF0:USTF0",1739977797867,0.03864453,168.57,168.53,0.04517417]
["bitfinex-derivatives","SOLF0:USTF0",1739977798069,0.03864453,168.57,168.54,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739977798269,0.03864453,168.57,168.53,0.04517417]
["bitfinex-derivatives","SOLF0:USTF0",1739977798669,0.03864453,168.57,168.54,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739977799074,0.03864453,168.57,168.53,0.04517417]
["bitfinex-derivatives","SOLF0:USTF0",1739977800170,4.453e-05,168.57,168.53,41.19647659]
["bitfinex-derivatives","SOLF0:USTF0",1739977800370,4.453e-05,168.57,168.56,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739977801067,49.69130242,168.73,168.63,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1739977801272,3.5288,168.72,168.63,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1739977801481,3.5288,168.72,168.58,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977802179,41.15130242,168.81,168.69,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1739977802377,3.5135,168.79,168.69,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1739977802570,0.04107696,168.77,168.69,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1739977802766,0.04107696,168.77,168.72,0.04356928]
["bitfinex-derivatives","SOLF0:USTF0",1739977802967,3.5135,168.79,168.66,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977803376,0.04501031,168.76,168.73,0.03876077]
["bitfinex-derivatives","SOLF0:USTF0",1739977803567,0.04501031,168.76,168.63,0.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739977803973,3.5135,168.79,168.63,0.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739977804778,0.0389358,168.73,168.69,0.04321375]
["bitfinex-derivatives","SOLF0:USTF0",1739977806379,5.9666358,168.73,168.69,0.04321375]
["bitfinex-derivatives","SOLF0:USTF0",1739977806573,0.0389358,168.73,168.69,0.04321375]
["bitfinex-derivatives","SOLF0:USTF0",1739977806974,0.0389358,168.73,168.56,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977807377,5.9292,168.69,168.62,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739977807586,8.54,168.75,168.56,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977808076,8.54,168.75,168.6,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977808383,0.04500019,168.67,168.64,0.03817542]
["bitfinex-derivatives","SOLF0:USTF0",1739977808584,0.04500019,168.67,168.66,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739977808780,192.24892747,168.78,168.6,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977808980,0.04517689,168.68,168.65,0.04081996]
["bitfinex-derivatives","SOLF0:USTF0",1739977809181,192.24892747,168.78,168.65,0.04081996]
["bitfinex-derivatives","SOLF0:USTF0",1739977809382,3.5135,168.79,168.64,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977809880,3.5135,168.79,168.6,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977810179,3.5135,168.79,168.64,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977810385,5.9261,168.78,168.72,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739977810779,0.04445473,168.77,168.72,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739977810980,0.04445473,168.77,168.73,0.04131539]
["bitfinex-derivatives","SOLF0:USTF0",1739977811286,5.9261,168.78,168.64,182.79130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977811483,0.03947872,168.77,168.73,0.04009552]
["bitfinex-derivatives","SOLF0:USTF0",1739977811686,5.9261,168.78,168.64,182.79130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977811984,0.04532838,168.73,168.69,0.04487154]
["bitfinex-derivatives","SOLF0:USTF0",1739977812179,0.04532838,168.73,168.72,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1739977812581,5.9256,168.79,168.69,0.04487154]
["bitfinex-derivatives","SOLF0:USTF0",1739977812787,3.4742,168.83,168.69,0.04487154]
["bitfinex-derivatives","SOLF0:USTF0",1739977813079,3.4742,168.83,168.68,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977813885,0.0448137,168.77,168.74,0.03928003]
["bitfinex-derivatives","SOLF0:USTF0",1739977814284,0.0448137,168.77,168.76,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739977814683,1.7674,168.85,168.74,0.03928003]
["bitfinex-derivatives","SOLF0:USTF0",1739977814875,3.5302,168.89,168.76,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977815287,1.8012,168.89,168.76,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977815484,1.729,168.93,168.8,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977815679,3.5302,168.93,168.8,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977815886,0.04020238,168.88,168.85,0.04108065]
["bitfinex-derivatives","SOLF0:USTF0",1739977817680,5.9235,168.85,168.78,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1739977817885,5.9235,168.85,168.73,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1739977817886,1.7532,168.87,168.73,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1739977818090,1.7532,168.87,168.77,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739977818286,5.9244,168.83,168.77,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739977818487,41.15130242,168.86,168.68,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1739977818689,1.7463,168.82,168.68,174.17130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977818895,1.7463,168.82,168.72,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977819087,0.04216887,168.79,168.78,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739977819592,6.887e-05,168.79,168.78,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739977820495,6.887e-05,168.79,168.75,0.04157118]
["bitfinex-derivatives","SOLF0:USTF0",1739977820997,6.887e-05,168.79,168.76,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739977821191,6.887e-05,168.79,168.75,0.04157118]
["bitfinex-derivatives","SOLF0:USTF0",1739977821593,6.887e-05,168.79,168.78,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739977824502,6.887e-05,168.79,168.75,0.04157118]
["bitfinex-derivatives","SOLF0:USTF0",1739977824702,6.887e-05,168.79,168.77,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739977824904,6.887e-05,168.79,168.75,0.04157118]
["bitfinex-derivatives","SOLF0:USTF0",1739977825307,6.887e-05,168.79,168.78,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739977826701,6.887e-05,168.79,168.75,0.04157118]
["bitfinex-derivatives","SOLF0:USTF0",1739977827604,5.9259,168.78,168.75,0.04157118]
["bitfinex-derivatives","SOLF0:USTF0",1739977827799,9.4761,168.78,168.75,0.04157118]
["bitfinex-derivatives","SOLF0:USTF0",1739977828004,3.5502,168.78,168.75,0.04157118]
["bitfinex-derivatives","SOLF0:USTF0",1739977828409,6.887e-05,168.79,168.75,0.04157118]
["bitfinex-derivatives","SOLF0:USTF0",1739977828610,6.887e-05,168.79,168.77,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739977828807,6.887e-05,168.79,168.75,0.04157118]
["bitfinex-derivatives","SOLF0:USTF0",1739977829305,6.887e-05,168.79,168.78,47.07720242]
["bitfinex-derivatives","SOLF0:USTF0",1739977829509,3.5191,168.89,168.78,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977829708,3.5191,168.89,168.75,0.04157118]
["bitfinex-derivatives","SOLF0:USTF0",1739977830010,3.5191,168.89,168.74,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977830207,5.924,168.84,168.78,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739977830409,3.5191,168.89,168.74,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977830614,0.04044197,168.83,168.79,0.03801899]
["bitfinex-derivatives","SOLF0:USTF0",1739977831912,0.04044197,168.83,168.81,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739977832113,0.04044197,168.83,168.79,0.03801899]
["bitfinex-derivatives","SOLF0:USTF0",1739977832510,5.96494197,168.83,168.79,0.03801899]
["bitfinex-derivatives","SOLF0:USTF0",1739977832704,0.04044197,168.83,168.79,0.03801899]
["bitfinex-derivatives","SOLF0:USTF0",1739977833109,0.04044197,168.83,168.7,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977833110,5.9254,168.8,168.75,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739977833311,1.7864,168.79,168.75,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739977833506,7.712,168.79,168.74,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739977833715,1.7864,168.79,168.7,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977833912,1.7864,168.79,168.68,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1739977834210,0.04418313,168.75,168.72,0.04332896]
["bitfinex-derivatives","SOLF0:USTF0",1739977835303,0.04418313,168.75,168.74,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739977835713,0.04418313,168.75,168.72,0.04332896]
["bitfinex-derivatives","SOLF0:USTF0",1739977836009,0.04418313,168.75,168.73,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739977836713,0.04418313,168.75,168.72,0.04332896]
["bitfinex-derivatives","SOLF0:USTF0",1739977837714,5.97138313,168.75,168.72,0.04332896]
["bitfinex-derivatives","SOLF0:USTF0",1739977838117,0.04418313,168.75,168.72,0.04332896]
["bitfinex-derivatives","SOLF0:USTF0",1739977838316,5.9275,168.74,168.72,0.04332896]
["bitfinex-derivatives","SOLF0:USTF0",1739977838517,0.04418313,168.75,168.72,0.04332896]
["bitfinex-derivatives","SOLF0:USTF0",1739977839511,0.04418313,168.75,168.62,8.12442266]
["bitfinex-derivatives","SOLF0:USTF0",1739977839717,1.791,168.78,168.62,8.12442266]
["bitfinex-derivatives","SOLF0:USTF0",1739977839912,1.791,168.78,168.61,0.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739977840316,1.791,168.78,168.68,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739977840617,1.791,168.78,168.61,0.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739977840820,0.03857366,168.75,168.71,0.03915835]
["bitfinex-derivatives","SOLF0:USTF0",1739977841016,1.791,168.78,168.6,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977841216,41.15130242,168.75,168.6,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977841415,41.15130242,168.71,168.58,32.8110057]
["bitfinex-derivatives","SOLF0:USTF0",1739977841621,1.8755,168.7,168.58,32.8110057]
["bitfinex-derivatives","SOLF0:USTF0",1739977842217,0.03960847,168.66,168.62,0.04320743]
["bitfinex-derivatives","SOLF0:USTF0",1739977843020,0.03960847,168.66,168.62,5.97470743]
["bitfinex-derivatives","SOLF0:USTF0",1739977843219,0.03960847,168.66,168.62,0.04320743]
["bitfinex-derivatives","SOLF0:USTF0",1739977844017,0.03960847,168.66,168.64,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739977844214,8.47e-06,168.66,168.64,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977844521,1.7942,168.76,168.64,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977844914,5.9257,168.79,168.68,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977845119,5.9257,168.79,168.74,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739977845420,1.849,168.81,168.68,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977845617,0.03956318,168.78,168.68,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977845817,0.03956318,168.78,168.75,0.04247123]
["bitfinex-derivatives","SOLF0:USTF0",1739977846123,0.03956318,168.78,168.68,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977846320,0.03956318,168.78,168.75,0.04149537]
["bitfinex-derivatives","SOLF0:USTF0",1739977846518,0.03956318,168.78,168.68,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977846719,0.03956318,168.78,168.71,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739977846919,0.03956318,168.78,168.75,0.04465139]
["bitfinex-derivatives","SOLF0:USTF0",1739977847122,0.03956318,168.78,168.64,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977847316,5.927,168.75,168.69,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739977847521,41.15130242,168.79,168.64,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977847818,5.9263,168.77,168.7,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739977848021,41.15130242,168.79,168.64,41.15130242]
["bitfinex-derivatives","SOLF0:USTF0",1739977848219,0.04537537,168.75,168.72,0.04218063]
["bitfinex-derivatives","SOLF0:USTF0",1739977849224,5.97237537,168.75,168.72,0.04218063]
["bitfinex-derivatives","SOLF0:USTF0",1739977849926,0.04537537,168.75,168.72,0.04218063]
["bitfinex-derivatives","SOLF0:USTF0",1739977851922,0.04537537,168.75,168.73,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739977852927,0.04537537,168.75,168.72,0.04218063]
["bitfinex-derivatives","SOLF0:USTF0",1739977853124,0.04537537,168.75,168.74,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739977856827,1.8577,168.81,168.78,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739977857327,3.757,168.85,168.72,25.28872285]
["bitfinex-derivatives","SOLF0:USTF0",1739977857521,1.8901,168.85,168.76,25.28872285]
["bitfinex-derivatives","SOLF0:USTF0",1739977857729,1.8669,168.93,168.76,25.28872285]
["bitfinex-derivatives","SOLF0:USTF0",1739977857929,7.921e-05,168.82,168.8,25.28872285]
["bitfinex-derivatives","SOLF0:USTF0",1739977858229,5.9214,168.91,168.8,25.28872285]
["bitfinex-derivatives","SOLF0:USTF0",1739977858527,5.5359,168.93,168.8,25.28872285]
["bitfinex-derivatives","SOLF0:USTF0",1739977858727,5.5359,168.93,168.81,41.03483069]
["bitfinex-derivatives","SOLF0:USTF0",1739977859226,0.04072735,168.89,168.85,0.03939969]
["bitfinex-derivatives","SOLF0:USTF0",1739977859422,0.04072735,168.89,168.87,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739977859627,0.04072735,168.89,168.85,0.03939969]
["bitfinex-derivatives","SOLF0:USTF0",1739977860730,0.04072735,168.89,168.87,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739977860928,0.04072735,168.89,168.85,0.03939969]
["bitfinex-derivatives","SOLF0:USTF0",1739977861129,0.04072735,168.89,168.88,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739977861330,0.04072735,168.89,168.85,0.03939969]
["bitfinex-derivatives","SOLF0:USTF0",1739977863029,0.04072735,168.89,168.85,5.96269969]
["bitfinex-derivatives","SOLF0:USTF0",1739977864128,0.04072735,168.89,168.85,0.03939969]
["bitfinex-derivatives","SOLF0:USTF0",1739977864329,0.04072735,168.89,168.73,41.03483069]
["bitfinex-derivatives","SOLF0:USTF0",1739977864524,41.03483069,168.9,168.73,41.03483069]
["bitfinex-derivatives","SOLF0:USTF0",1739977864729,5.9227,168.87,168.73,41.03483069]
["bitfinex-derivatives","SOLF0:USTF0",1739977864928,8.42,168.9,168.77,41.03483069]
["bitfinex-derivatives","SOLF0:USTF0",1739977865324,8.42,168.9,168.83,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739977865528,0.04156581,168.85,168.82,0.04092842]
["bitfinex-derivatives","SOLF0:USTF0",1739977865728,5.9211,168.92,168.81,41.03483069]
["bitfinex-derivatives","SOLF0:USTF0",1739977866029,5.9211,168.92,168.86,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739977866229,0.04321505,168.88,168.86,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739977866524,0.04321505,168.88,168.87,0.04195095]
["bitfinex-derivatives","SOLF0:USTF0",1739977866724,0.04321505,168.88,168.81,41.03483069]
["bitfinex-derivatives","SOLF0:USTF0",1739977866927,0.04321505,168.88,168.86,0.03798282]
["bitfinex-derivatives","SOLF0:USTF0",1739977867723,5.96581505,168.88,168.86,0.03798282]
["bitfinex-derivatives","SOLF0:USTF0",1739977867927,5.96581505,168.88,168.77,41.03483069]
["bitfinex-derivatives","SOLF0:USTF0",1739977867928,0.04321505,168.88,168.77,41.03483069]
["bitfinex-derivatives","SOLF0:USTF0",1739977868230,5.9227,168.87,168.82,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739977868434,3.757,168.93,168.77,41.03483069]
["bitfinex-derivatives","SOLF0:USTF0",1739977869127,3.757,168.93,168.83,0.0384714]
["bitfinex-derivatives","SOLF0:USTF0",1739977869128,0.03837609,168.87,168.83,0.0384714]
["bitfinex-derivatives","SOLF0:USTF0",1739977869427,0.03837609,168.87,168.85,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739977869831,0.03837609,168.87,168.83,0.0384714]
["bitfinex-derivatives","SOLF0:USTF0",1739977870734,0.03837609,168.87,168.85,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739977870926,0.03837609,168.87,168.83,0.0384714]
["bitfinex-derivatives","SOLF0:USTF0",1739977873535,0.03837609,168.87,168.84,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739977873736,0.03837609,168.87,168.83,0.0384714]
["bitfinex-derivatives","SOLF0:USTF0",1739977874732,0.03837609,168.87,168.86,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739977876427,0.03837609,168.87,168.85,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739977876628,0.03837609,168.87,168.83,0.0384714]
["bitfinex-derivatives","SOLF0:USTF0",1739977877035,0.03837609,168.87,168.84,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739977877537,5.9234,168.85,168.83,0.0384714]
["bitfinex-derivatives","SOLF0:USTF0",1739977877834,0.03837609,168.87,168.73,41.29813069]
["bitfinex-derivatives","SOLF0:USTF0",1739977878030,8.36,168.89,168.73,41.29813069]
["bitfinex-derivatives","SOLF0:USTF0",1739977878939,0.04434896,168.83,168.79,0.04090897]
["bitfinex-derivatives","SOLF0:USTF0",1739977879633,0.04434896,168.83,168.82,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739977880034,0.04434896,168.83,168.79,0.04090897]
["bitfinex-derivatives","SOLF0:USTF0",1739977882037,5.96854896,168.83,168.79,0.04090897]
["bitfinex-derivatives","SOLF0:USTF0",1739977882234,0.04434896,168.83,168.79,0.04090897]
["bitfinex-derivatives","SOLF0:USTF0",1739977883941,0.04434896,168.83,168.8,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739977884140,0.04434896,168.83,168.79,0.04090897]
["bitfinex-derivatives","SOLF0:USTF0",1739977885035,5.96874896,168.83,168.79,0.04090897]
["bitfinex-derivatives","SOLF0:USTF0",1739977886141,5.9245,168.82,168.79,0.04090897]
["bitfinex-derivatives","SOLF0:USTF0",1739977886941,5.9252,168.8,168.79,0.04090897]
["bitfinex-derivatives","SOLF0:USTF0",1739977887143,1.7963,168.81,168.67,11.8596]
["bitfinex-derivatives","SOLF0:USTF0",1739977887335,1.7963,168.81,168.74,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1739977887753,1.7963,168.81,168.66,25.57102789]
["bitfinex-derivatives","SOLF0:USTF0",1739977888245,0.04032974,168.75,168.72,0.04041865]
["bitfinex-derivatives","SOLF0:USTF0",1739977888543,0.04032974,168.75,168.74,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739977889139,0.04032974,168.75,168.72,0.04041865]
["bitfinex-derivatives","SOLF0:USTF0",1739977890046,0.04032974,168.75,168.74,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739977891647,0.04032974,168.75,168.72,0.04041865]
["bitfinex-derivatives","SOLF0:USTF0",1739977892243,0.04032974,168.75,168.74,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739977892438,0.04032974,168.75,168.72,0.04041865]
["bitfinex-derivatives","SOLF0:USTF0",1739977893250,0.04032974,168.75,168.73,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739977893551,0.04032974,168.75,168.72,0.04041865]
["bitfinex-derivatives","SOLF0:USTF0",1739977893740,0.04032974,168.75,168.74,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739977894142,2.974e-05,168.75,168.74,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739977894850,1.7213,168.82,168.81,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739977895151,5.9232,168.86,168.81,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739977895542,1.8443,168.87,168.74,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977895747,1.7293,168.88,168.79,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977895950,6.174e-05,168.82,168.79,25.31188441]
["bitfinex-derivatives","SOLF0:USTF0",1739977896144,1.7293,168.88,168.79,25.31188441]
["bitfinex-derivatives","SOLF0:USTF0",1739977896545,1.7293,168.88,168.79,5.96845652]
["bitfinex-derivatives","SOLF0:USTF0",1739977896743,1.7293,168.88,168.79,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1739977896744,1.7544,168.87,168.79,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1739977897147,5.9207,168.93,168.86,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1739977897357,3.541,168.93,168.77,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977897649,3.541,168.93,168.88,0.04446187]
["bitfinex-derivatives","SOLF0:USTF0",1739977897859,0.04181379,168.87,168.84,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739977898048,5.9211,168.92,168.84,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739977898253,0.04466257,168.87,168.84,0.03809639]
["bitfinex-derivatives","SOLF0:USTF0",1739977898460,0.04466257,168.87,168.86,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739977898661,0.04466257,168.87,168.84,0.03809639]
["bitfinex-derivatives","SOLF0:USTF0",1739977899055,0.04466257,168.87,168.85,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739977899357,6.257e-05,168.87,168.84,0.03809639]
["bitfinex-derivatives","SOLF0:USTF0",1739977899553,6.257e-05,168.87,168.85,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739977899754,6.257e-05,168.87,168.84,0.03809639]
["bitfinex-derivatives","SOLF0:USTF0",1739977900555,6.257e-05,168.87,168.75,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1739977900753,1.7398,168.88,168.75,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1739977901659,0.03914699,168.83,168.8,0.04080774]
["bitfinex-derivatives","SOLF0:USTF0",1739977901860,4.699e-05,168.83,168.8,0.04080774]
["bitfinex-derivatives","SOLF0:USTF0",1739977902263,4.699e-05,168.83,168.82,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739977906070,1.7097,168.91,168.8,0.04080774]
["bitfinex-derivatives","SOLF0:USTF0",1739977906271,1.7097,168.91,168.83,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977906969,3.5657,168.92,168.83,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977907369,0.03760316,168.89,168.86,0.04169495]
["bitfinex-derivatives","SOLF0:USTF0",1739977907564,0.03760316,168.89,168.88,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739977908173,3.16e-06,168.89,168.88,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739977908471,1.7875,168.96,168.93,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739977908667,1.7875,168.96,168.87,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977908864,12.04877846,169.02,168.87,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977909166,5.2911,169.05,168.91,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977909372,5.2911,169.05,168.99,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739977909574,0.04433077,169.0,168.99,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739977909772,5.2911,169.05,168.91,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977909962,0.03969674,169.01,168.98,5.95818751]
["bitfinex-derivatives","SOLF0:USTF0",1739977910265,0.03969674,169.01,168.98,0.03958751]
["bitfinex-derivatives","SOLF0:USTF0",1739977910469,0.03969674,169.01,168.99,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739977910770,0.03969674,169.01,168.98,0.03958751]
["bitfinex-derivatives","SOLF0:USTF0",1739977911469,0.03969674,169.01,169.0,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739977911966,0.03969674,169.01,168.99,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739977913177,0.03969674,169.01,168.98,0.03958751]
["bitfinex-derivatives","SOLF0:USTF0",1739977914771,0.03969674,169.01,169.0,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739977915570,9.674e-05,169.01,169.0,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739977916077,192.24892747,169.09,168.98,0.03958751]
["bitfinex-derivatives","SOLF0:USTF0",1739977916279,3.5894,169.12,168.98,0.03958751]
["bitfinex-derivatives","SOLF0:USTF0",1739977916574,5.915,169.1,169.04,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739977916878,3.5894,169.12,169.04,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739977917078,5.9151,169.09,169.05,0.03860984]
["bitfinex-derivatives","SOLF0:USTF0",1739977917376,5.9551589,169.09,169.05,0.03860984]
["bitfinex-derivatives","SOLF0:USTF0",1739977917779,0.0400589,169.09,169.05,0.03860984]
["bitfinex-derivatives","SOLF0:USTF0",1739977918273,0.0400589,169.09,169.05,5.95490984]
["bitfinex-derivatives","SOLF0:USTF0",1739977918674,5.9553589,169.09,169.05,0.03860984]
["bitfinex-derivatives","SOLF0:USTF0",1739977919776,0.0400589,169.09,169.05,0.03860984]
["bitfinex-derivatives","SOLF0:USTF0",1739977920379,0.0400589,169.09,168.94,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977920576,25.26882789,169.09,168.94,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977920780,8.5,169.08,168.94,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977921281,25.26882789,169.05,168.9,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977921477,5.9191,168.98,168.96,0.04158093]
["bitfinex-derivatives","SOLF0:USTF0",1739977921671,8.5,168.99,168.83,0.4095]
["bitfinex-derivatives","SOLF0:USTF0",1739977922076,5.9199,168.96,168.9,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739977922276,1.8242,168.95,168.9,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739977922475,7.7443,168.95,168.88,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739977922782,0.04181821,168.93,168.9,0.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739977923176,0.04181821,168.93,168.92,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739977923776,0.04181821,168.93,168.91,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739977923983,0.04181821,168.93,168.9,0.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739977924376,0.04181821,168.93,168.8,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977924580,1.8242,168.95,168.8,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977925183,5.9206,168.93,168.86,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739977925488,1.8242,168.95,168.8,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977925781,0.04476236,168.91,168.88,0.04265772]
["bitfinex-derivatives","SOLF0:USTF0",1739977926084,0.04476236,168.91,168.89,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739977926285,0.04476236,168.91,168.88,0.04265772]
["bitfinex-derivatives","SOLF0:USTF0",1739977926784,0.04476236,168.91,168.89,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1739977927284,0.04476236,168.91,168.88,0.04265772]
["bitfinex-derivatives","SOLF0:USTF0",1739977930780,0.04476236,168.91,168.9,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739977930986,0.04476236,168.91,168.88,0.04265772]
["bitfinex-derivatives","SOLF0:USTF0",1739977931386,0.04476236,168.91,168.79,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977931577,200.72892747,168.94,168.79,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977931782,192.24892747,168.93,168.75,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977931982,25.26882789,168.91,168.72,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1739977932184,192.24892747,168.9,168.72,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1739977932377,25.26882789,168.87,168.7,74.10973072]
["bitfinex-derivatives","SOLF0:USTF0",1739977932587,0.04252804,168.83,168.79,0.04540217]
["bitfinex-derivatives","SOLF0:USTF0",1739977932783,0.04252804,168.83,168.71,32.8110057]
["bitfinex-derivatives","SOLF0:USTF0",1739977933183,200.72892747,168.85,168.71,32.8110057]
["bitfinex-derivatives","SOLF0:USTF0",1739977933384,5.9241,168.84,168.77,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739977933688,200.72892747,168.85,168.71,32.8110057]
["bitfinex-derivatives","SOLF0:USTF0",1739977933884,5.9264,168.77,168.71,32.8110057]
["bitfinex-derivatives","SOLF0:USTF0",1739977934282,1.8275,168.76,168.72,0.0419784]
["bitfinex-derivatives","SOLF0:USTF0",1739977934582,1.86504818,168.76,168.72,0.0419784]
["bitfinex-derivatives","SOLF0:USTF0",1739977935286,1.86504818,168.76,168.72,5.9696784]
["bitfinex-derivatives","SOLF0:USTF0",1739977935787,0.03754818,168.76,168.72,0.0419784]
["bitfinex-derivatives","SOLF0:USTF0",1739977935983,0.03754818,168.76,168.75,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739977936179,0.03754818,168.76,168.72,0.0419784]
["bitfinex-derivatives","SOLF0:USTF0",1739977936384,0.03754818,168.76,168.75,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739977936888,1.7137,168.83,168.72,25.31080629]
["bitfinex-derivatives","SOLF0:USTF0",1739977937281,1.7137,168.83,168.72,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977937987,0.03829173,168.79,168.76,0.039562]
["bitfinex-derivatives","SOLF0:USTF0",1739977938485,0.03829173,168.79,168.78,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739977939079,0.03829173,168.79,168.76,0.039562]
["bitfinex-derivatives","SOLF0:USTF0",1739977939987,0.03829173,168.79,168.76,5.965862]
["bitfinex-derivatives","SOLF0:USTF0",1739977940584,0.03829173,168.79,168.78,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739977941080,9.173e-05,168.79,168.78,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739977948092,11.8349,169.03,168.77,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977948285,1.8344,168.95,168.82,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977948691,1.8344,168.95,168.83,0.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739977948893,1.8677,168.96,168.86,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977949190,0.04276675,168.91,168.9,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739977949493,7.7873,168.96,168.9,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739977949690,0.04004316,168.92,168.78,0.5074]
["bitfinex-derivatives","SOLF0:USTF0",1739977950188,25.26882789,168.92,168.76,133.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739977950395,25.26882789,168.88,168.76,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1739977950596,3.5922,168.87,168.74,48.8299115]
["bitfinex-derivatives","SOLF0:USTF0",1739977950893,5.9235,168.85,168.78,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739977951094,0.04097262,168.82,168.79,0.04349943]
["bitfinex-derivatives","SOLF0:USTF0",1739977951288,5.96547262,168.82,168.79,0.04349943]
["bitfinex-derivatives","SOLF0:USTF0",1739977951484,0.04097262,168.82,168.69,0.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739977951684,0.04097262,168.82,168.68,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977951890,8.5,168.84,168.68,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977952394,192.24892747,168.83,168.68,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977952590,0.04223066,168.78,168.74,0.03784739]
["bitfinex-derivatives","SOLF0:USTF0",1739977953093,3.066e-05,168.78,168.74,0.03784739]
["bitfinex-derivatives","SOLF0:USTF0",1739977953485,3.066e-05,168.78,168.77,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739977954195,3.066e-05,168.78,168.75,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739977954396,3.066e-05,168.78,168.74,0.03784739]
["bitfinex-derivatives","SOLF0:USTF0",1739977955193,25.26882789,168.77,168.61,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739977955492,3.499,168.76,168.61,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739977955697,5.9272,168.75,168.61,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739977956095,3.499,168.76,168.63,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977956396,0.03992034,168.7,168.66,0.04262687]
["bitfinex-derivatives","SOLF0:USTF0",1739977956795,0.03992034,168.7,168.69,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739977957199,0.03992034,168.7,168.66,0.04262687]
["bitfinex-derivatives","SOLF0:USTF0",1739977958301,2.034e-05,168.7,168.66,0.04262687]
["bitfinex-derivatives","SOLF0:USTF0",1739977958505,1.7476,168.76,168.67,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977958696,5.925,168.81,168.67,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977958897,7.6433,168.8,168.73,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739977959195,1.718,168.8,168.67,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977959404,5.9271,168.75,168.64,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977959598,25.26882789,168.78,168.61,25.38572789]
["bitfinex-derivatives","SOLF0:USTF0",1739977959798,0.04513806,168.71,168.68,0.04396932]
["bitfinex-derivatives","SOLF0:USTF0",1739977960001,0.04513806,168.71,168.68,5.97326932]
["bitfinex-derivatives","SOLF0:USTF0",1739977961102,0.04513806,168.71,168.68,0.04396932]
["bitfinex-derivatives","SOLF0:USTF0",1739977961502,5.929,168.7,168.58,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977961802,1.718,168.7,168.58,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977962103,1.8266,168.69,168.58,25.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977962303,1.8266,168.69,168.64,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739977962504,1.8266,168.69,168.54,133.7178]
["bitfinex-derivatives","SOLF0:USTF0",1739977962505,5.9295,168.68,168.54,158.98662789]
["bitfinex-derivatives","SOLF0:USTF0",1739977962704,0.04502202,168.68,168.65,0.04262157]
["bitfinex-derivatives","SOLF0:USTF0",1739977962904,1.8266,168.69,168.61,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739977963105,5.97057641,168.68,168.65,0.04371235]
["bitfinex-derivatives","SOLF0:USTF0",1739977963301,0.04107641,168.68,168.59,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739977963498,0.04107641,168.68,168.5,25.94882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977963802,192.24892747,168.68,168.56,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739977964004,192.24892747,168.67,168.5,25.94882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977964203,5.9312,168.64,168.5,25.94882789]
["bitfinex-derivatives","SOLF0:USTF0",1739977964402,0.04207193,168.6,168.57,5.97563103]
["bitfinex-derivatives","SOLF0:USTF0",1739977964798,0.04207193,168.6,168.57,0.04233103]
["bitfinex-derivatives","SOLF0:USTF0",1739977965002,0.04207193,168.6,168.54,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739977965206,41.18438524,168.63,168.54,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739977965403,1.8869,168.62,168.47,32.8110057]
["bitfinex-derivatives","SOLF0:USTF0",1739977965600,194.13582747,168.62,168.45,41.98888524]
["bitfinex-derivatives","SOLF0:USTF0",1739977965803,7.7806,168.61,168.45,41.98888524]
["bitfinex-derivatives","SOLF0:USTF0",1739977966108,0.04511749,168.55,168.52,0.04081785]
["bitfinex-derivatives","SOLF0:USTF0",1739977966508,0.04511749,168.55,168.53,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739977966704,0.04511749,168.55,168.52,0.04081785]
["bitfinex-derivatives","SOLF0:USTF0",1739977966900,5.97921749,168.55,168.52,0.04081785]
["bitfinex-derivatives","SOLF0:USTF0",1739977967203,5.97921749,168.55,168.48,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739977967204,0.04511749,168.55,168.48,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739977967402,41.18438524,168.59,168.48,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739977967704,5.9342,168.55,168.48,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739977967904,41.18438524,168.59,168.48,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739977968101,41.18438524,168.59,168.41,0.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739977968302,0.04094262,168.52,168.49,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739977968608,41.18438524,168.59,168.41,0.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739977968808,0.03922175,168.52,168.49,0.04047491]
["bitfinex-derivatives","SOLF0:USTF0",1739977969109,8.46,168.58,168.49,0.04047491]
["bitfinex-derivatives","SOLF0:USTF0",1739977969309,0.04163117,168.52,168.49,0.04047491]
["bitfinex-derivatives","SOLF0:USTF0",1739977969909,0.04163117,168.52,168.5,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739977970106,0.04163117,168.52,168.49,0.04047491]
["bitfinex-derivatives","SOLF0:USTF0",1739977971203,0.04163117,168.52,168.51,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739977971800,0.04163117,168.52,168.49,0.04047491]
["bitfinex-derivatives","SOLF0:USTF0",1739977972509,8.48163117,168.52,168.37,41.18438524]
["bitfinex-derivatives","SOLF0:USTF0",1739977972710,8.44,168.51,168.37,41.18438524]
["bitfinex-derivatives","SOLF0:USTF0",1739977972900,11.9661,168.51,168.37,41.18438524]
["bitfinex-derivatives","SOLF0:USTF0",1739977973211,11.9661,168.51,168.35,76.31391068]
["bitfinex-derivatives","SOLF0:USTF0",1739977973608,0.0455633,168.45,168.35,76.31391068]
["bitfinex-derivatives","SOLF0:USTF0",1739977974211,0.0455633,168.45,168.38,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739977974613,0.0455633,168.45,168.35,76.31391068]
["bitfinex-derivatives","SOLF0:USTF0",1739977975418,0.0455633,168.45,168.41,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739977975714,0.0455633,168.45,168.35,76.31391068]
["bitfinex-derivatives","SOLF0:USTF0",1739977975911,0.0455633,168.45,168.37,41.18438524]
["bitfinex-derivatives","SOLF0:USTF0",1739977976510,0.0455633,168.45,168.44,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739977976708,0.0455633,168.45,168.35,76.31391068]
["bitfinex-derivatives","SOLF0:USTF0",1739977977010,0.0455633,168.45,168.4,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1739977977207,0.0455633,168.45,168.35,76.31391068]
["bitfinex-derivatives","SOLF0:USTF0",1739977977708,0.0455633,168.45,168.39,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739977977915,1.8171633,168.45,168.35,76.31391068]
["bitfinex-derivatives","SOLF0:USTF0",1739977979916,0.0455633,168.45,168.35,76.31391068]
["bitfinex-derivatives","SOLF0:USTF0",1739977980115,0.0455633,168.45,168.42,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739977980314,0.0455633,168.45,168.35,76.31391068]
["bitfinex-derivatives","SOLF0:USTF0",1739977980718,0.0455633,168.45,168.34,41.18438524]
["bitfinex-derivatives","SOLF0:USTF0",1739977981015,1.7061,168.49,168.34,41.18438524]
["bitfinex-derivatives","SOLF0:USTF0",1739977981220,8.031e-05,168.41,168.34,41.18438524]
["bitfinex-derivatives","SOLF0:USTF0",1739977981920,8.031e-05,168.41,168.4,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739977982722,8.031e-05,168.41,168.39,5.98422297]
["bitfinex-derivatives","SOLF0:USTF0",1739977983617,8.031e-05,168.41,168.39,0.04472297]
["bitfinex-derivatives","SOLF0:USTF0",1739977984522,5.93918031,168.41,168.27,41.40768524]
["bitfinex-derivatives","SOLF0:USTF0",1739977984723,1.8753,168.4,168.27,41.40768524]
["bitfinex-derivatives","SOLF0:USTF0",1739977984921,1.8753,168.4,168.36,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739977985727,1.92014944,168.4,168.27,41.40768524]
["bitfinex-derivatives","SOLF0:USTF0",1739977985921,1.8753,168.4,168.37,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739977986122,4.53e-06,168.36,168.31,41.18438524]
["bitfinex-derivatives","SOLF0:USTF0",1739977986322,1.8165,168.42,168.39,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739977986724,1.8165,168.42,168.31,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739977987425,1.8165,168.42,168.27,0.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739977987426,0.04448438,168.38,168.35,5.98265054]
["bitfinex-derivatives","SOLF0:USTF0",1739977987826,0.04448438,168.38,168.35,0.04185054]
["bitfinex-derivatives","SOLF0:USTF0",1739977988024,0.04448438,168.38,168.36,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739977988229,0.04448438,168.38,168.35,0.04185054]
["bitfinex-derivatives","SOLF0:USTF0",1739977988623,0.04448438,168.38,168.37,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739977988928,0.04448438,168.38,168.35,0.04185054]
["bitfinex-derivatives","SOLF0:USTF0",1739977990019,0.04448438,168.38,168.37,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739977990427,0.04448438,168.38,168.36,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739977990620,0.04448438,168.38,168.35,0.04185054]
["bitfinex-derivatives","SOLF0:USTF0",1739977991124,0.04448438,168.38,168.23,26.25884072]
["bitfinex-derivatives","SOLF0:USTF0",1739977991327,25.40014072,168.37,168.23,0.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739977991626,3.6803,168.36,168.23,0.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739977991820,5.9411,168.35,168.28,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739977992022,5.9411,168.35,168.23,0.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739977992222,0.04102053,168.33,168.2,49.20585987]
["bitfinex-derivatives","SOLF0:USTF0",1739977992620,3.6803,168.36,168.2,49.20585987]
["bitfinex-derivatives","SOLF0:USTF0",1739977992828,0.04091373,168.28,168.2,49.20585987]
["bitfinex-derivatives","SOLF0:USTF0",1739977993330,0.04091373,168.28,168.2,48.98365987]
["bitfinex-derivatives","SOLF0:USTF0",1739977994627,0.04091373,168.28,168.27,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739977995225,0.04091373,168.28,168.2,48.98365987]
["bitfinex-derivatives","SOLF0:USTF0",1739977995226,3.6803,168.36,168.32,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739977995422,3.6803,168.36,168.23,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739977995630,3.6803,168.36,168.24,1.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739977995828,3.6803,168.36,168.32,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739977996031,3.6803,168.36,168.24,1.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739977996330,0.04324209,168.32,168.28,0.04021642]
["bitfinex-derivatives","SOLF0:USTF0",1739977997043,0.04324209,168.32,168.31,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739977999345,0.04324209,168.32,168.28,0.04021642]
["bitfinex-derivatives","SOLF0:USTF0",1739978000142,0.04324209,168.32,168.31,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739978003846,0.04324209,168.32,168.28,0.04021642]
["bitfinex-derivatives","SOLF0:USTF0",1739978004048,0.04324209,168.32,168.29,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739978004249,0.04324209,168.32,168.28,0.04021642]
["bitfinex-derivatives","SOLF0:USTF0",1739978005150,0.04324209,168.32,168.29,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739978005751,0.04324209,168.32,168.3,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739978005951,0.04324209,168.32,168.28,0.04021642]
["bitfinex-derivatives","SOLF0:USTF0",1739978006150,0.04324209,168.32,168.2,60.87605987]
["bitfinex-derivatives","SOLF0:USTF0",1739978006354,5.9427,168.31,168.26,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739978006650,25.40014072,168.33,168.2,48.98365987]
["bitfinex-derivatives","SOLF0:USTF0",1739978007152,5.9422,168.32,168.2,48.98365987]
["bitfinex-derivatives","SOLF0:USTF0",1739978007449,0.03965425,168.28,168.2,48.98365987]
["bitfinex-derivatives","SOLF0:USTF0",1739978007745,0.03965425,168.28,168.27,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739978008049,1.8207,168.36,168.2,48.98365987]
["bitfinex-derivatives","SOLF0:USTF0",1739978008755,1.8207,168.36,168.21,11.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739978008955,1.8207,168.36,168.23,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978009156,0.04024225,168.3,168.27,0.04407795]
["bitfinex-derivatives","SOLF0:USTF0",1739978009356,0.04024225,168.3,168.29,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739978010148,4.225e-05,168.3,168.29,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739978012658,30.0,168.39,168.37,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739978012953,30.0,168.39,168.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1739978013159,30.0,168.39,168.28,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1739978013360,30.0,168.39,168.38,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1739978014153,21.0108,168.39,168.38,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1739978015161,1.957e-05,168.4,168.37,0.04390217]
["bitfinex-derivatives","SOLF0:USTF0",1739978015358,1.957e-05,168.4,168.39,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739978017653,5.461,168.53,168.39,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739978017654,5.461,168.53,168.46,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739978018257,5.461,168.53,168.44,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739978018459,11.396,168.53,168.39,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978018655,0.04089779,168.5,168.47,0.03838412]
["bitfinex-derivatives","SOLF0:USTF0",1739978019050,0.04089779,168.5,168.48,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739978019258,0.04089779,168.5,168.47,0.03838412]
["bitfinex-derivatives","SOLF0:USTF0",1739978022457,0.04089779,168.5,168.47,5.97518412]
["bitfinex-derivatives","SOLF0:USTF0",1739978023059,0.04089779,168.5,168.49,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739978023456,1.7356,168.6,168.47,0.03838412]
["bitfinex-derivatives","SOLF0:USTF0",1739978023853,1.7356,168.6,168.43,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978024059,7.6679,168.6,168.53,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739978024253,3.6239,168.61,168.47,33.72014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978024752,0.04371232,168.56,168.55,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1739978025156,1.8272,168.61,168.56,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739978025359,0.03848718,168.57,168.54,0.04401401]
["bitfinex-derivatives","SOLF0:USTF0",1739978026461,0.03848718,168.57,168.56,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739978027459,0.03848718,168.57,168.54,5.97821401]
["bitfinex-derivatives","SOLF0:USTF0",1739978027963,0.03848718,168.57,168.54,0.04401401]
["bitfinex-derivatives","SOLF0:USTF0",1739978028262,0.03848718,168.57,168.55,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1739978028665,0.03848718,168.57,168.54,0.04401401]
["bitfinex-derivatives","SOLF0:USTF0",1739978029164,0.03848718,168.57,168.56,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739978030555,8.718e-05,168.57,168.56,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739978030954,1.7967,168.65,168.55,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978031166,1.8138,168.67,168.64,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739978031362,1.8138,168.67,168.55,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978031564,1.8138,168.67,168.65,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739978032171,1.8138,168.67,168.64,0.04271055]
["bitfinex-derivatives","SOLF0:USTF0",1739978032562,1.8138,168.67,168.56,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739978032762,1.85492471,168.67,168.64,0.04254733]
["bitfinex-derivatives","SOLF0:USTF0",1739978032966,1.8138,168.67,168.66,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739978033163,1.85526205,168.67,168.64,0.03929014]
["bitfinex-derivatives","SOLF0:USTF0",1739978033369,1.8138,168.67,168.56,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739978033562,1.85759199,168.67,168.64,0.03875722]
["bitfinex-derivatives","SOLF0:USTF0",1739978033763,5.928,168.73,168.59,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978033962,0.0419112,168.67,168.64,0.04421815]
["bitfinex-derivatives","SOLF0:USTF0",1739978034163,0.0419112,168.67,168.66,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739978035167,0.0419112,168.67,168.64,0.04421815]
["bitfinex-derivatives","SOLF0:USTF0",1739978035369,0.0419112,168.67,168.65,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739978035963,0.0419112,168.67,168.66,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739978036363,0.0419112,168.67,168.64,0.04421815]
["bitfinex-derivatives","SOLF0:USTF0",1739978036657,0.0419112,168.67,168.65,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739978036861,0.0419112,168.67,168.64,0.04421815]
["bitfinex-derivatives","SOLF0:USTF0",1739978037057,0.0419112,168.67,168.65,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739978037365,0.0419112,168.67,168.64,0.04421815]
["bitfinex-derivatives","SOLF0:USTF0",1739978038967,5.9303,168.66,168.64,0.04421815]
["bitfinex-derivatives","SOLF0:USTF0",1739978039367,0.0419112,168.67,168.52,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1739978039568,3.6409,168.65,168.51,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978040271,3.6409,168.65,168.59,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739978040674,0.04547286,168.6,168.59,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739978040876,3.6409,168.65,168.59,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739978041174,0.03932194,168.64,168.6,0.03851497]
["bitfinex-derivatives","SOLF0:USTF0",1739978041374,5.9314,168.63,168.57,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739978041673,0.03991105,168.64,168.6,0.04519093]
["bitfinex-derivatives","SOLF0:USTF0",1739978041867,5.9326,168.59,168.48,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1739978042572,3.6409,168.65,168.48,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1739978042969,0.04118684,168.58,168.55,0.04038236]
["bitfinex-derivatives","SOLF0:USTF0",1739978043173,3.6409,168.65,168.55,0.04038236]
["bitfinex-derivatives","SOLF0:USTF0",1739978043471,0.04035894,168.58,168.55,0.04038236]
["bitfinex-derivatives","SOLF0:USTF0",1739978043773,3.6409,168.65,168.55,0.04038236]
["bitfinex-derivatives","SOLF0:USTF0",1739978043972,0.04350734,168.58,168.55,0.04038236]
["bitfinex-derivatives","SOLF0:USTF0",1739978044168,3.6409,168.65,168.55,0.04038236]
["bitfinex-derivatives","SOLF0:USTF0",1739978044375,0.04475539,168.58,168.56,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739978044575,1.7478,168.64,168.56,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739978044777,0.03862044,168.62,168.55,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1739978045376,5.9341,168.55,168.5,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739978045676,33.72014072,168.59,168.43,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978045878,7.8148,168.54,168.49,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739978046072,1.8804,168.54,168.43,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978046577,0.04235973,168.5,168.47,0.04098223]
["bitfinex-derivatives","SOLF0:USTF0",1739978049574,5.9363,168.49,168.47,0.04098223]
["bitfinex-derivatives","SOLF0:USTF0",1739978049778,0.04235973,168.5,168.37,0.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739978049974,0.04235973,168.5,168.32,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1739978050178,5.9368,168.47,168.32,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1739978050780,0.040088,168.41,168.38,0.03590175]
["bitfinex-derivatives","SOLF0:USTF0",1739978051977,0.040088,168.41,168.38,5.97580175]
["bitfinex-derivatives","SOLF0:USTF0",1739978052376,0.040088,168.41,168.38,0.03590175]
["bitfinex-derivatives","SOLF0:USTF0",1739978053177,0.040088,168.41,168.4,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739978053884,0.040088,168.41,168.39,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739978054281,0.040088,168.41,168.38,0.03590175]
["bitfinex-derivatives","SOLF0:USTF0",1739978054475,0.040088,168.41,168.4,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739978055182,8.8e-05,168.41,168.4,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739978055383,1.8333,168.49,168.46,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739978055685,1.8333,168.49,168.38,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978055985,1.7692,168.5,168.39,0.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739978056173,10.1829,168.53,168.42,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978056377,1.8333,168.57,168.45,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978056378,3.6363,168.57,168.45,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978056680,3.6363,168.57,168.48,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978056881,0.03844003,168.53,168.48,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978057282,0.03844003,168.53,168.52,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739978057680,4.003e-05,168.53,168.52,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739978058478,4.003e-05,168.53,168.5,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739978058885,4.003e-05,168.53,168.51,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739978059191,4.003e-05,168.53,168.49,0.03920212]
["bitfinex-derivatives","SOLF0:USTF0",1739978059988,4.003e-05,168.53,168.52,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739978060386,4.003e-05,168.53,168.49,0.03920212]
["bitfinex-derivatives","SOLF0:USTF0",1739978061185,4.003e-05,168.53,168.5,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739978061593,4.003e-05,168.53,168.49,0.03920212]
["bitfinex-derivatives","SOLF0:USTF0",1739978061992,4.003e-05,168.53,168.52,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739978065095,4.003e-05,168.53,168.49,0.03920212]
["bitfinex-derivatives","SOLF0:USTF0",1739978065295,4.003e-05,168.53,168.52,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739978067196,4.003e-05,168.53,168.51,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739978067395,4.003e-05,168.53,168.49,0.03920212]
["bitfinex-derivatives","SOLF0:USTF0",1739978067889,4.003e-05,168.53,168.52,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739978070693,4.003e-05,168.53,168.5,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739978071500,4.003e-05,168.53,168.49,0.03920212]
["bitfinex-derivatives","SOLF0:USTF0",1739978071700,4.003e-05,168.53,168.51,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739978072403,4.003e-05,168.53,168.49,0.03920212]
["bitfinex-derivatives","SOLF0:USTF0",1739978072903,4.003e-05,168.53,168.51,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739978073198,4.003e-05,168.53,168.49,0.03920212]
["bitfinex-derivatives","SOLF0:USTF0",1739978074099,4.003e-05,168.53,168.49,5.97500212]
["bitfinex-derivatives","SOLF0:USTF0",1739978074498,4.003e-05,168.53,168.49,0.03920212]
["bitfinex-derivatives","SOLF0:USTF0",1739978074696,4.003e-05,168.53,168.5,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739978075802,5.93474003,168.53,168.5,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739978076002,4.003e-05,168.53,168.5,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739978076303,4.003e-05,168.53,168.45,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739978076499,1.79814003,168.53,168.38,37.27944072]
["bitfinex-derivatives","SOLF0:USTF0",1739978076802,1.7981,168.53,168.43,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739978077003,25.40014072,168.51,168.34,58.21114642]
["bitfinex-derivatives","SOLF0:USTF0",1739978077400,5.98137196,168.44,168.41,0.03879009]
["bitfinex-derivatives","SOLF0:USTF0",1739978077703,25.40014072,168.51,168.41,0.03879009]
["bitfinex-derivatives","SOLF0:USTF0",1739978078100,0.03806992,168.48,168.41,0.03879009]
["bitfinex-derivatives","SOLF0:USTF0",1739978078299,5.9378,168.45,168.41,0.03879009]
["bitfinex-derivatives","SOLF0:USTF0",1739978078499,0.03806992,168.48,168.41,0.03879009]
["bitfinex-derivatives","SOLF0:USTF0",1739978078905,5.9377,168.45,168.41,0.03879009]
["bitfinex-derivatives","SOLF0:USTF0",1739978079097,0.03806992,168.48,168.41,0.03879009]
["bitfinex-derivatives","SOLF0:USTF0",1739978079402,5.9378,168.45,168.41,0.03879009]
["bitfinex-derivatives","SOLF0:USTF0",1739978080497,5.9371,168.47,168.41,0.03879009]
["bitfinex-derivatives","SOLF0:USTF0",1739978080703,0.03806992,168.48,168.41,0.03879009]
["bitfinex-derivatives","SOLF0:USTF0",1739978081099,0.03806992,168.48,168.43,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739978081303,0.03806992,168.48,168.41,0.03879009]
["bitfinex-derivatives","SOLF0:USTF0",1739978082003,0.03806992,168.48,168.44,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739978082595,5.97476992,168.48,168.44,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739978083000,5.937,168.47,168.41,0.03879009]
["bitfinex-derivatives","SOLF0:USTF0",1739978083400,0.03806992,168.48,168.41,0.03879009]
["bitfinex-derivatives","SOLF0:USTF0",1739978084307,0.03806992,168.48,168.42,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978084507,0.03806992,168.48,168.43,0.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739978084705,0.03806992,168.48,168.47,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739978085910,0.03806992,168.48,168.46,0.04478667]
["bitfinex-derivatives","SOLF0:USTF0",1739978086311,0.03806992,168.48,168.47,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739978087812,192.24892747,168.57,168.52,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739978088015,3.5976,168.58,168.42,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978088714,7.6816,168.54,168.42,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978088913,0.03837613,168.5,168.46,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1739978089114,0.03837613,168.5,168.49,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739978089416,7.613e-05,168.5,168.49,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739978090409,5.9325,168.6,168.54,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739978090612,5.9328,168.59,168.54,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739978090811,3.5495,168.61,168.47,0.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739978091210,5.9331,168.58,168.47,0.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739978091414,3.5495,168.61,168.47,0.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739978091717,0.04465886,168.54,168.51,0.04537768]
["bitfinex-derivatives","SOLF0:USTF0",1739978091918,3.5495,168.61,168.51,5.98047768]
["bitfinex-derivatives","SOLF0:USTF0",1739978092216,0.04495747,168.58,168.51,0.04537768]
["bitfinex-derivatives","SOLF0:USTF0",1739978092418,0.04495747,168.58,168.55,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978092614,0.04495747,168.58,168.57,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739978096525,0.04495747,168.58,168.56,0.04250774]
["bitfinex-derivatives","SOLF0:USTF0",1739978097521,0.04495747,168.58,168.57,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739978100822,0.04495747,168.58,168.56,0.04250774]
["bitfinex-derivatives","SOLF0:USTF0",1739978101017,0.04495747,168.58,168.49,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1739978101716,5.9335,168.57,168.53,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739978101923,3.5663,168.56,168.53,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739978102123,3.5663,168.56,168.53,5.9779097]
["bitfinex-derivatives","SOLF0:USTF0",1739978103024,3.5663,168.56,168.53,0.0432097]
["bitfinex-derivatives","SOLF0:USTF0",1739978104026,5.9341,168.55,168.53,0.0432097]
["bitfinex-derivatives","SOLF0:USTF0",1739978104320,3.5663,168.56,168.53,0.0432097]
["bitfinex-derivatives","SOLF0:USTF0",1739978105125,5.9342,168.55,168.53,0.0432097]
["bitfinex-derivatives","SOLF0:USTF0",1739978106024,3.5663,168.56,168.53,0.0432097]
["bitfinex-derivatives","SOLF0:USTF0",1739978106526,3.5663,168.56,168.53,5.9778097]
["bitfinex-derivatives","SOLF0:USTF0",1739978107120,3.5663,168.56,168.54,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739978107424,0.04495747,168.58,168.53,0.0432097]
["bitfinex-derivatives","SOLF0:USTF0",1739978107719,5.9342,168.55,168.53,0.0432097]
["bitfinex-derivatives","SOLF0:USTF0",1739978108119,0.04495747,168.58,168.53,0.0432097]
["bitfinex-derivatives","SOLF0:USTF0",1739978108322,5.9357,168.51,168.4,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978108519,1.8078,168.5,168.4,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978109030,1.8849,168.49,168.39,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1739978109222,1.8849,168.49,168.37,32.8110057]
["bitfinex-derivatives","SOLF0:USTF0",1739978109422,0.04136446,168.46,168.42,0.03951857]
["bitfinex-derivatives","SOLF0:USTF0",1739978110525,5.97876446,168.46,168.42,0.03951857]
["bitfinex-derivatives","SOLF0:USTF0",1739978110923,0.04136446,168.46,168.42,0.03951857]
["bitfinex-derivatives","SOLF0:USTF0",1739978111823,0.04136446,168.46,168.45,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739978112430,0.04136446,168.46,168.43,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739978112722,0.04136446,168.46,168.42,0.03951857]
["bitfinex-derivatives","SOLF0:USTF0",1739978112921,0.04136446,168.46,168.45,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739978113129,1.7894,168.55,168.42,25.43965929]
["bitfinex-derivatives","SOLF0:USTF0",1739978113325,1.7894,168.55,168.42,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978113727,7.7235,168.55,168.42,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978113919,1.7894,168.55,168.46,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978114123,5.3433,168.6,168.46,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978114324,0.04076316,168.52,168.49,0.03987758]
["bitfinex-derivatives","SOLF0:USTF0",1739978114528,11.2756,168.6,168.54,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1739978115224,5.3433,168.6,168.5,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978115425,5.3433,168.6,168.47,26.29984072]
["bitfinex-derivatives","SOLF0:USTF0",1739978115629,5.3433,168.6,168.44,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978115824,0.04402967,168.57,168.53,0.04174561]
["bitfinex-derivatives","SOLF0:USTF0",1739978116230,5.9343,168.55,168.49,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1739978116430,0.04402967,168.57,168.44,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978116625,192.24892747,168.59,168.44,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978116927,217.64906819,168.58,168.38,33.59746845]
["bitfinex-derivatives","SOLF0:USTF0",1739978117128,25.40014072,168.55,168.38,33.59746845]
["bitfinex-derivatives","SOLF0:USTF0",1739978117327,5.9363,168.49,168.43,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739978117529,5.9363,168.49,168.46,0.04149134]
["bitfinex-derivatives","SOLF0:USTF0",1739978117729,0.03933947,168.5,168.38,8.19732773]
["bitfinex-derivatives","SOLF0:USTF0",1739978117926,5.9373,168.46,168.35,34.49636845]
["bitfinex-derivatives","SOLF0:USTF0",1739978118132,1.7855,168.51,168.35,34.49636845]
["bitfinex-derivatives","SOLF0:USTF0",1739978118525,5.9361,168.49,168.44,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739978118728,5.9361,168.49,168.35,34.49636845]
["bitfinex-derivatives","SOLF0:USTF0",1739978118930,1.7855,168.51,168.38,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978119227,0.04535287,168.48,168.45,0.03887026]
["bitfinex-derivatives","SOLF0:USTF0",1739978120630,5.9368,168.47,168.45,0.03887026]
["bitfinex-derivatives","SOLF0:USTF0",1739978120828,0.04535287,168.48,168.45,0.03887026]
["bitfinex-derivatives","SOLF0:USTF0",1739978121028,5.9376,168.45,168.39,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739978121231,5.9376,168.45,168.35,25.52744072]
["bitfinex-derivatives","SOLF0:USTF0",1739978121635,1.7705,168.47,168.44,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739978122031,1.7705,168.47,168.35,25.52744072]
["bitfinex-derivatives","SOLF0:USTF0",1739978122232,1.81437262,168.47,168.44,0.02593666]
["bitfinex-derivatives","SOLF0:USTF0",1739978122531,1.81234518,168.47,168.44,0.02593666]
["bitfinex-derivatives","SOLF0:USTF0",1739978122727,5.9381,168.44,168.38,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739978122929,1.8379,168.46,168.38,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739978123232,5.938,168.44,168.33,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1739978123742,1.8379,168.46,168.33,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1739978123932,0.03753009,168.4,168.37,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1739978124132,0.03753009,168.4,168.33,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1739978125137,0.03753009,168.4,168.37,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739978125338,0.03753009,168.4,168.33,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1739978126829,0.03753009,168.4,168.39,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739978127033,1.8379,168.46,168.38,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978127233,200.56892747,168.5,168.45,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739978127548,1.8647,168.55,168.41,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978128033,1.8625,168.54,168.45,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978128237,0.04012119,168.5,168.46,0.03753009]
["bitfinex-derivatives","SOLF0:USTF0",1739978128542,5.4875,168.61,168.48,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978129041,5.4875,168.61,168.52,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739978129240,5.4875,168.61,168.48,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978129642,0.04267209,168.56,168.53,0.04381619]
["bitfinex-derivatives","SOLF0:USTF0",1739978132638,0.04267209,168.56,168.55,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1739978133140,0.04267209,168.56,168.54,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739978134139,0.04267209,168.56,168.53,0.04381619]
["bitfinex-derivatives","SOLF0:USTF0",1739978135540,25.40014072,168.68,168.53,0.04381619]
["bitfinex-derivatives","SOLF0:USTF0",1739978135739,1.7162,168.65,168.53,25.44395691]
["bitfinex-derivatives","SOLF0:USTF0",1739978135937,1.7162,168.65,168.53,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978136141,7.647,168.65,168.59,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739978136645,7.647,168.65,168.6,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1739978136840,0.03755942,168.64,168.6,0.03876702]
["bitfinex-derivatives","SOLF0:USTF0",1739978137247,0.03755942,168.64,168.63,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739978137444,0.03755942,168.64,168.6,0.03876702]
["bitfinex-derivatives","SOLF0:USTF0",1739978138441,0.03755942,168.64,168.63,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739978139743,3.5373,168.71,168.67,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739978139943,3.5373,168.71,168.6,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978140142,25.40014072,168.78,168.6,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978140344,25.40014072,168.81,168.7,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739978140545,1.00307454,168.8,168.66,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978140737,5.9258,168.79,168.66,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978140941,0.03889742,168.75,168.71,0.0445644]
["bitfinex-derivatives","SOLF0:USTF0",1739978141341,0.03889742,168.75,168.66,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978141644,0.03889742,168.75,168.71,0.04264639]
["bitfinex-derivatives","SOLF0:USTF0",1739978142740,0.03889742,168.75,168.74,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739978143745,5.2835,168.82,168.71,0.04264639]
["bitfinex-derivatives","SOLF0:USTF0",1739978144049,1.7557,168.87,168.7,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978144256,5.9239,168.84,168.74,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978144950,0.04444706,168.81,168.77,5.96998657]
["bitfinex-derivatives","SOLF0:USTF0",1739978145155,0.04444706,168.81,168.77,0.04398657]
["bitfinex-derivatives","SOLF0:USTF0",1739978145757,5.96934706,168.81,168.77,0.04398657]
["bitfinex-derivatives","SOLF0:USTF0",1739978146259,0.04444706,168.81,168.77,0.04398657]
["bitfinex-derivatives","SOLF0:USTF0",1739978147360,0.04444706,168.81,168.77,5.97018657]
["bitfinex-derivatives","SOLF0:USTF0",1739978147561,0.04444706,168.81,168.77,0.04398657]
["bitfinex-derivatives","SOLF0:USTF0",1739978147957,0.04444706,168.81,168.77,5.97018657]
["bitfinex-derivatives","SOLF0:USTF0",1739978148762,0.04444706,168.81,168.77,0.04398657]
["bitfinex-derivatives","SOLF0:USTF0",1739978149559,0.04444706,168.81,168.66,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978149861,0.04444706,168.81,168.6,33.70014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978149862,5.9277,168.73,168.68,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739978150559,8.3,168.78,168.63,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978150759,0.04198987,168.72,168.69,0.04070157]
["bitfinex-derivatives","SOLF0:USTF0",1739978151258,8.987e-05,168.72,168.71,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739978152761,8.3,168.84,168.76,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739978152956,8.3,168.84,168.71,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978153161,5.9242,168.83,168.77,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739978153765,5.9246,168.82,168.77,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739978153963,0.0406716,168.82,168.78,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1739978154360,3.5624,168.85,168.78,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1739978154560,5.9251,168.81,168.78,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1739978154763,0.04175477,168.82,168.78,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1739978155659,0.04175477,168.82,168.78,5.96843642]
["bitfinex-derivatives","SOLF0:USTF0",1739978155861,0.04175477,168.82,168.78,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1739978157163,0.04175477,168.82,168.79,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739978158062,0.04175477,168.82,168.78,5.96853642]
["bitfinex-derivatives","SOLF0:USTF0",1739978158256,0.04175477,168.82,168.78,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1739978158667,0.04175477,168.82,168.81,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739978159767,3.4871,168.88,168.78,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1739978159963,3.4871,168.88,168.84,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739978160567,3.4871,168.88,168.79,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978160766,158.52014072,168.98,168.79,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978161075,0.04077273,168.85,168.84,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739978161271,3.621,168.93,168.83,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978162163,3.621,168.93,168.89,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1739978162358,1.7261,168.96,168.83,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978162560,0.04438731,168.93,168.89,0.03979764]
["bitfinex-derivatives","SOLF0:USTF0",1739978162762,0.04438731,168.93,168.87,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978162963,3.4412,168.98,168.88,0.04548481]
["bitfinex-derivatives","SOLF0:USTF0",1739978163162,192.24892747,169.07,168.92,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978163360,1.7228,169.06,168.92,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978163564,0.03946425,168.95,168.92,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978163760,5.9168,169.04,168.97,0.03935238]
["bitfinex-derivatives","SOLF0:USTF0",1739978164167,1.7228,169.06,168.92,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978164668,1.7228,169.06,168.89,1.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739978164873,1.7228,169.06,168.88,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978164874,0.03901036,169.01,168.97,0.03823215]
["bitfinex-derivatives","SOLF0:USTF0",1739978165069,8.33901036,169.01,168.88,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978165275,200.58793783,169.01,168.84,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978165567,200.54892747,169.01,168.88,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739978165770,200.54892747,169.01,168.84,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978166270,0.03980808,168.94,168.91,0.03805494]
["bitfinex-derivatives","SOLF0:USTF0",1739978166575,5.9189,168.98,168.91,5.95915494]
["bitfinex-derivatives","SOLF0:USTF0",1739978166772,192.24892747,169.01,168.91,0.03805494]
["bitfinex-derivatives","SOLF0:USTF0",1739978166967,0.04335968,168.94,168.91,0.03805494]
["bitfinex-derivatives","SOLF0:USTF0",1739978167164,192.24892747,169.01,168.91,0.03805494]
["bitfinex-derivatives","SOLF0:USTF0",1739978167371,0.03783775,168.94,168.91,0.03805494]
["bitfinex-derivatives","SOLF0:USTF0",1739978167567,3.656,168.99,168.91,0.03805494]
["bitfinex-derivatives","SOLF0:USTF0",1739978167765,0.04500896,168.94,168.84,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978168074,192.24892747,169.09,168.93,0.03821482]
["bitfinex-derivatives","SOLF0:USTF0",1739978168269,1.8513,169.05,168.96,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978168477,1.8513,169.05,168.91,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739978168777,5.9181,169.01,168.94,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739978169273,0.04099155,168.99,168.96,0.04545656]
["bitfinex-derivatives","SOLF0:USTF0",1739978170873,0.04099155,168.99,168.9,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978171274,0.04099155,168.99,168.86,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978171477,193.99262747,169.0,168.86,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978171977,0.04046319,168.95,168.91,0.04545127]
["bitfinex-derivatives","SOLF0:USTF0",1739978172481,5.9206,168.93,168.82,0.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739978172680,0.04046319,168.95,168.8,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978172980,194.09472747,168.92,168.76,74.2296933]
["bitfinex-derivatives","SOLF0:USTF0",1739978173170,5.9231,168.86,168.79,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739978173371,8.42,168.9,168.76,74.2296933]
["bitfinex-derivatives","SOLF0:USTF0",1739978173780,0.04355263,168.85,168.81,0.04260147]
["bitfinex-derivatives","SOLF0:USTF0",1739978174780,0.04355263,168.85,168.76,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978175382,0.04355263,168.85,168.77,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739978175583,0.04355263,168.85,168.76,25.40014072]
["bitfinex-derivatives","SOLF0:USTF0",1739978175878,0.04355263,168.85,168.79,0.04170442]
["bitfinex-derivatives","SOLF0:USTF0",1739978176380,5.9248,168.81,168.79,0.04170442]
["bitfinex-derivatives","SOLF0:USTF0",1739978176975,0.04355263,168.85,168.72,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978177282,1.8476,168.8,168.68,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978177577,1.8476,168.8,168.71,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739978177784,1.815,168.79,168.68,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978178175,0.04150956,168.75,168.72,0.04193426]
["bitfinex-derivatives","SOLF0:USTF0",1739978178686,0.04150956,168.75,168.72,5.96983426]
["bitfinex-derivatives","SOLF0:USTF0",1739978179380,0.04150956,168.75,168.74,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739978179686,192.24892747,168.85,168.72,41.12707121]
["bitfinex-derivatives","SOLF0:USTF0",1739978179886,1.8769,168.84,168.72,41.12707121]
["bitfinex-derivatives","SOLF0:USTF0",1739978180082,1.8769,168.84,168.72,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978180482,5.9244,168.83,168.72,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978180884,1.8769,168.84,168.72,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978181084,0.04441425,168.79,168.76,0.0394858]
["bitfinex-derivatives","SOLF0:USTF0",1739978181285,0.04441425,168.79,168.68,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978181487,5.926,168.78,168.71,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1739978181791,192.24892747,168.83,168.68,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978181991,1.8769,168.84,168.68,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978182185,1.878,168.83,168.68,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978182685,5.96759122,168.77,168.74,0.03896131]
["bitfinex-derivatives","SOLF0:USTF0",1739978182884,0.04129122,168.77,168.68,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978183093,1.8146,168.76,168.68,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978183592,5.927,168.75,168.7,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739978184090,0.04120269,168.74,168.71,0.0413913]
["bitfinex-derivatives","SOLF0:USTF0",1739978184883,5.928,168.73,168.71,0.0413913]
["bitfinex-derivatives","SOLF0:USTF0",1739978185089,0.04120269,168.74,168.71,0.0413913]
["bitfinex-derivatives","SOLF0:USTF0",1739978187493,3.7433,168.81,168.72,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978187990,3.7433,168.81,168.75,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739978188289,1.8278,168.84,168.76,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978188697,0.04076655,168.82,168.79,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739978188897,0.04076655,168.82,168.78,0.0441206]
["bitfinex-derivatives","SOLF0:USTF0",1739978190898,0.04076655,168.82,168.8,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739978192091,0.04076655,168.82,168.81,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739978193298,0.04076655,168.82,168.78,41.12925755]
["bitfinex-derivatives","SOLF0:USTF0",1739978193800,6.655e-05,168.82,168.81,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739978193998,5.4514,168.89,168.81,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978194303,192.24892747,168.97,168.81,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978194497,5.323,168.96,168.81,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978194897,5.9216,168.91,168.81,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978195200,0.03937761,168.9,168.87,0.04463489]
["bitfinex-derivatives","SOLF0:USTF0",1739978195499,0.03937761,168.9,168.87,5.96733489]
["bitfinex-derivatives","SOLF0:USTF0",1739978195897,0.03937761,168.9,168.87,0.04463489]
["bitfinex-derivatives","SOLF0:USTF0",1739978196099,0.03937761,168.9,168.89,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1739978196395,0.01577761,168.9,168.89,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1739978197196,1.7848,169.0,168.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739978197399,88.6294,169.28,168.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739978197400,5.9143,169.12,168.99,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978197706,200.56133177,169.13,169.05,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978198196,5.9146,169.11,169.05,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978198395,5.9549704,169.11,169.07,0.03792339]
["bitfinex-derivatives","SOLF0:USTF0",1739978198896,8.4803704,169.11,169.01,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978199296,5.916,169.07,169.01,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978199500,200.68892747,169.11,169.01,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978199699,200.68892747,169.11,168.97,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978200308,0.04050467,169.06,169.02,0.04345445]
["bitfinex-derivatives","SOLF0:USTF0",1739978200693,200.68892747,169.11,169.02,0.04345445]
["bitfinex-derivatives","SOLF0:USTF0",1739978200897,0.04054683,169.06,169.02,0.04345445]
["bitfinex-derivatives","SOLF0:USTF0",1739978201397,5.95664683,169.06,169.02,0.04345445]
["bitfinex-derivatives","SOLF0:USTF0",1739978201604,0.04054683,169.06,169.02,0.04345445]
["bitfinex-derivatives","SOLF0:USTF0",1739978202505,0.04054683,169.06,169.02,5.96095445]
["bitfinex-derivatives","SOLF0:USTF0",1739978203199,0.04054683,169.06,169.03,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739978203398,192.24892747,169.11,169.05,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978203599,5.9135,169.14,169.05,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978203803,8.5,169.21,169.05,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978204004,4.58634472,169.2,169.05,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978204199,1.00424472,169.19,169.05,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978204400,1.00424472,169.19,169.07,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739978204806,5.9143,169.11,169.1,0.04165221]
["bitfinex-derivatives","SOLF0:USTF0",1739978205005,0.04386279,169.14,169.04,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739978205401,5.9146,169.11,169.04,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739978205602,5.3526,169.2,169.01,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978205801,5.9149,169.1,169.05,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978206003,192.24892747,169.18,169.01,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978206203,0.03786307,169.09,169.06,0.03895305]
["bitfinex-derivatives","SOLF0:USTF0",1739978206604,192.24892747,169.16,169.01,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978206805,0.04023315,169.09,169.06,0.04535903]
["bitfinex-derivatives","SOLF0:USTF0",1739978207206,0.03967016,169.09,169.01,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978207406,0.03967016,169.09,169.06,0.0389038]
["bitfinex-derivatives","SOLF0:USTF0",1739978208409,0.03967016,169.09,169.06,5.9547038]
["bitfinex-derivatives","SOLF0:USTF0",1739978208809,0.03967016,169.09,169.06,0.0389038]
["bitfinex-derivatives","SOLF0:USTF0",1739978209909,5.9157,169.07,169.06,0.0389038]
["bitfinex-derivatives","SOLF0:USTF0",1739978210112,5.9157,169.07,169.01,47.00283695]
["bitfinex-derivatives","SOLF0:USTF0",1739978210313,1.8725,169.08,169.01,47.00283695]
["bitfinex-derivatives","SOLF0:USTF0",1739978210609,5.9158,169.07,169.01,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978210807,1.8725,169.08,169.01,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978211009,7.788,169.08,169.03,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739978211212,1.8725,169.08,169.03,0.03799645]
["bitfinex-derivatives","SOLF0:USTF0",1739978212113,7.788,169.08,169.03,5.95489645]
["bitfinex-derivatives","SOLF0:USTF0",1739978213713,5.916,169.07,169.03,0.03799645]
["bitfinex-derivatives","SOLF0:USTF0",1739978214015,1.8725,169.08,169.03,0.03799645]
["bitfinex-derivatives","SOLF0:USTF0",1739978214214,1.7248,169.07,169.03,0.03799645]
["bitfinex-derivatives","SOLF0:USTF0",1739978214413,5.9161,169.06,169.03,0.03799645]
["bitfinex-derivatives","SOLF0:USTF0",1739978214610,1.7248,169.07,169.03,0.03799645]
["bitfinex-derivatives","SOLF0:USTF0",1739978214807,1.8725,169.08,169.03,0.03799645]
["bitfinex-derivatives","SOLF0:USTF0",1739978215310,1.7346,169.07,168.97,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978215814,1.7248,169.06,168.97,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978216017,5.9174,169.03,168.98,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739978216418,1.7248,169.06,168.97,41.08513695]
["bitfinex-derivatives","SOLF0:USTF0",1739978216615,0.04450509,169.02,168.99,0.04196252]
["bitfinex-derivatives","SOLF0:USTF0",1739978218419,5.9182,169.0,168.99,0.04196252]
["bitfinex-derivatives","SOLF0:USTF0",1739978219016,5.9182,169.01,168.99,0.04196252]
["bitfinex-derivatives","SOLF0:USTF0",1739978219215,0.04450509,169.02,168.99,0.04196252]
["bitfinex-derivatives","SOLF0:USTF0",1739978220719,0.04450509,169.02,169.01,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739978221117,0.04450509,169.02,168.99,0.04196252]
["bitfinex-derivatives","SOLF0:USTF0",1739978221724,0.04450509,169.02,169.0,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739978221918,0.04450509,169.02,168.99,0.04196252]
["bitfinex-derivatives","SOLF0:USTF0",1739978222418,0.04450509,169.02,169.0,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739978222724,0.04450509,169.02,168.99,0.04196252]
["bitfinex-derivatives","SOLF0:USTF0",1739978223019,0.04450509,169.02,169.01,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739978223628,1.7014,169.11,168.99,0.04196252]
["bitfinex-derivatives","SOLF0:USTF0",1739978223920,1.7014,169.11,169.02,40.95595162]
["bitfinex-derivatives","SOLF0:USTF0",1739978224720,0.04337375,169.08,169.05,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1739978224922,1.8721,169.15,169.05,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1739978225117,0.03902226,169.08,169.05,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1739978225325,5.9149,169.1,169.05,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1739978225514,0.04311009,169.08,169.05,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1739978225715,1.8721,169.15,169.05,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1739978225924,0.03859522,169.08,169.05,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1739978226218,200.06302747,169.15,169.05,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1739978226422,192.24892747,169.14,169.05,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1739978226624,0.04351813,169.12,169.05,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1739978227220,0.04351813,169.12,169.05,5.95451164]
["bitfinex-derivatives","SOLF0:USTF0",1739978227421,0.04351813,169.12,169.05,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1739978228020,5.9153,169.09,169.05,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1739978228221,0.04351813,169.12,169.05,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1739978229031,5.9158,169.07,169.05,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1739978229327,206.59092747,169.14,169.05,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1739978229625,5.9157,169.07,169.05,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1739978230022,0.0453457,169.08,169.05,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1739978230227,0.0453457,169.08,169.0,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739978230727,5.9167,169.05,169.0,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739978231028,1.8198,169.07,168.98,40.95595162]
["bitfinex-derivatives","SOLF0:USTF0",1739978231230,1.8862,169.06,168.94,40.95595162]
["bitfinex-derivatives","SOLF0:USTF0",1739978231429,0.04150174,169.04,169.01,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739978231621,46.93945336,169.04,169.01,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739978231827,5.9205,168.94,168.88,32.7291365]
["bitfinex-derivatives","SOLF0:USTF0",1739978232027,40.95595162,169.0,168.88,32.7291365]
["bitfinex-derivatives","SOLF0:USTF0",1739978232230,192.24892747,168.99,168.88,32.7291365]
["bitfinex-derivatives","SOLF0:USTF0",1739978232530,5.9209,168.93,168.88,32.7291365]
["bitfinex-derivatives","SOLF0:USTF0",1739978232731,5.9209,168.93,168.92,0.04203774]
["bitfinex-derivatives","SOLF0:USTF0",1739978232927,5.9213,168.92,168.88,32.7291365]
["bitfinex-derivatives","SOLF0:USTF0",1739978233128,5.9213,168.92,168.83,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1739978233323,5.9213,168.92,168.84,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739978233524,8.4,168.96,168.8,49.13823574]
["bitfinex-derivatives","SOLF0:USTF0",1739978233829,192.24892747,168.95,168.8,49.13823574]
["bitfinex-derivatives","SOLF0:USTF0",1739978234026,0.03744596,168.9,168.86,0.03562349]
["bitfinex-derivatives","SOLF0:USTF0",1739978235334,5.922,168.89,168.86,0.03562349]
["bitfinex-derivatives","SOLF0:USTF0",1739978235531,0.03744596,168.9,168.86,0.03562349]
["bitfinex-derivatives","SOLF0:USTF0",1739978236036,0.03744596,168.9,168.79,24.54685238]
["bitfinex-derivatives","SOLF0:USTF0",1739978236037,0.03744596,168.9,168.79,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739978236433,192.24892747,168.93,168.79,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739978236833,192.24892747,168.93,168.78,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739978237031,1.00115969,168.92,168.78,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739978237232,0.04398985,168.87,168.76,40.95595162]
["bitfinex-derivatives","SOLF0:USTF0",1739978237534,41.95711131,168.92,168.77,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739978237734,0.03774033,168.83,168.76,40.95595162]
["bitfinex-derivatives","SOLF0:USTF0",1739978237932,0.03774033,168.83,168.78,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739978238333,0.03774033,168.83,168.76,40.95595162]
["bitfinex-derivatives","SOLF0:USTF0",1739978238534,0.03774033,168.83,168.78,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739978239034,0.03774033,168.83,168.76,40.95595162]
["bitfinex-derivatives","SOLF0:USTF0",1739978239228,1.00012127,168.91,168.76,40.95595162]
["bitfinex-derivatives","SOLF0:USTF0",1739978239429,391.01785924,169.06,168.89,40.95595162]
["bitfinex-derivatives","SOLF0:USTF0",1739978239635,5.4114,169.05,168.9,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739978239835,5.4114,169.05,168.89,40.95595162]
["bitfinex-derivatives","SOLF0:USTF0",1739978240031,5.4114,169.05,168.96,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739978240234,17.23069973,169.05,168.93,40.95595162]
["bitfinex-derivatives","SOLF0:USTF0",1739978240442,0.03738591,169.02,168.99,0.03774033]
["bitfinex-derivatives","SOLF0:USTF0",1739978242647,0.03738591,169.02,169.01,40.95595162]
["bitfinex-derivatives","SOLF0:USTF0",1739978242848,14.494,169.12,169.05,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739978243045,5.914,169.12,169.05,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739978243247,197.59842747,169.14,169.05,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739978243546,5.9137,169.13,169.05,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739978243747,197.59842747,169.14,169.04,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739978243947,197.59842747,169.14,169.01,40.95595162]
["bitfinex-derivatives","SOLF0:USTF0",1739978244247,0.03973274,169.11,169.07,0.04360476]
["bitfinex-derivatives","SOLF0:USTF0",1739978245741,0.03973274,169.11,169.08,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739978245948,0.03973274,169.11,169.07,0.04360476]
["bitfinex-derivatives","SOLF0:USTF0",1739978246344,0.03973274,169.11,169.08,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739978247045,0.03973274,169.11,169.07,5.95930476]
["bitfinex-derivatives","SOLF0:USTF0",1739978250447,0.03973274,169.11,169.08,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739978252052,0.03973274,169.11,169.1,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739978252853,5.9128,169.16,169.1,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739978253053,5.3063,169.19,169.07,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978253753,5.9119,169.18,169.07,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978253944,0.04162176,169.15,169.11,0.04462194]
["bitfinex-derivatives","SOLF0:USTF0",1739978254452,5.95462176,169.15,169.11,0.04462194]
["bitfinex-derivatives","SOLF0:USTF0",1739978255247,5.9133,169.14,169.11,0.04462194]
["bitfinex-derivatives","SOLF0:USTF0",1739978255449,0.04162176,169.15,169.11,0.04462194]
["bitfinex-derivatives","SOLF0:USTF0",1739978256849,0.04162176,169.15,169.12,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739978257049,0.04162176,169.15,169.11,0.04462194]
["bitfinex-derivatives","SOLF0:USTF0",1739978257455,0.04162176,169.15,169.13,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739978257656,0.04162176,169.15,169.11,0.04462194]
["bitfinex-derivatives","SOLF0:USTF0",1739978259356,0.04162176,169.15,169.06,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739978259556,30.48005658,169.19,169.06,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739978259754,5.9146,169.11,169.06,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739978259950,5.9146,169.11,169.03,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978260157,30.48005658,169.19,169.03,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978260653,0.04432702,169.13,169.09,0.04117067]
["bitfinex-derivatives","SOLF0:USTF0",1739978262851,0.04432702,169.13,169.11,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978263051,3.5764,169.19,169.15,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739978263255,1.8661,169.26,169.11,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978263456,12.1589,169.26,169.11,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978263859,12.1589,169.26,169.15,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739978264260,0.04192569,169.22,169.19,0.04326517]
["bitfinex-derivatives","SOLF0:USTF0",1739978264461,5.9114,169.2,169.19,0.04326517]
["bitfinex-derivatives","SOLF0:USTF0",1739978264660,0.04192569,169.22,169.11,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978265062,5.9121,169.18,169.12,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739978265358,1.7979,169.25,169.11,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978265752,0.04498576,169.2,169.16,0.04362052]
["bitfinex-derivatives","SOLF0:USTF0",1739978268359,0.04498576,169.2,169.17,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739978268758,0.04498576,169.2,169.18,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739978268960,0.04498576,169.2,169.16,0.04362052]
["bitfinex-derivatives","SOLF0:USTF0",1739978269859,192.24892747,169.37,169.19,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978270066,5.9092,169.26,169.21,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739978270363,1.7588,169.32,169.19,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978270558,10.2388,169.32,169.21,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739978270962,0.04048949,169.28,169.25,0.04287566]
["bitfinex-derivatives","SOLF0:USTF0",1739978271665,5.909,169.27,169.25,0.04287566]
["bitfinex-derivatives","SOLF0:USTF0",1739978271861,0.04048949,169.28,169.25,0.04287566]
["bitfinex-derivatives","SOLF0:USTF0",1739978272368,5.909,169.27,169.25,0.04287566]
["bitfinex-derivatives","SOLF0:USTF0",1739978272666,0.04048949,169.28,169.25,0.04287566]
["bitfinex-derivatives","SOLF0:USTF0",1739978272962,5.9091,169.26,169.25,0.04287566]
["bitfinex-derivatives","SOLF0:USTF0",1739978273263,1.7374,169.27,169.15,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978273466,5.91,169.24,169.18,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739978273764,3.5282,169.27,169.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1739978274067,5.9093,169.26,169.2,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739978274263,0.04221125,169.22,169.2,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739978274659,0.04221125,169.22,169.19,0.04512564]
["bitfinex-derivatives","SOLF0:USTF0",1739978276860,5.9111,169.21,169.19,0.04512564]
["bitfinex-derivatives","SOLF0:USTF0",1739978277065,0.04221125,169.22,169.19,0.04512564]
["bitfinex-derivatives","SOLF0:USTF0",1739978277562,5.9111,169.21,169.19,0.04512564]
["bitfinex-derivatives","SOLF0:USTF0",1739978277860,0.04221125,169.22,169.19,0.04512564]
["bitfinex-derivatives","SOLF0:USTF0",1739978280666,0.04221125,169.22,169.19,5.95642564]
["bitfinex-derivatives","SOLF0:USTF0",1739978280861,0.04221125,169.22,169.19,0.04512564]
["bitfinex-derivatives","SOLF0:USTF0",1739978282363,0.04221125,169.22,169.08,0.4278]
["bitfinex-derivatives","SOLF0:USTF0",1739978282562,5.942,169.25,169.11,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739978282760,5.9125,169.17,169.07,157.91375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978282970,8.42,169.21,169.07,157.91375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978283261,5.9125,169.17,169.07,157.91375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978283469,0.04441324,169.16,169.12,0.02739962]
["bitfinex-derivatives","SOLF0:USTF0",1739978283871,5.914,169.12,169.04,32.7291365]
["bitfinex-derivatives","SOLF0:USTF0",1739978284065,1.8573,169.19,169.04,32.7291365]
["bitfinex-derivatives","SOLF0:USTF0",1739978284461,1.8573,169.19,169.03,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978284667,192.24892747,169.18,169.05,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739978284968,5.95817444,169.13,169.03,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978285568,0.04457444,169.13,169.03,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978286772,0.04457444,169.13,169.07,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978286965,192.24892747,169.18,169.07,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978287160,192.24892747,169.25,169.11,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978287365,5.9106,169.22,169.11,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978288271,5.9106,169.22,169.15,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978288471,0.03909507,169.18,169.15,25.21619757]
["bitfinex-derivatives","SOLF0:USTF0",1739978288669,0.03909507,169.18,169.17,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739978289264,0.03909507,169.18,169.15,25.21619757]
["bitfinex-derivatives","SOLF0:USTF0",1739978289471,0.03909507,169.18,169.15,5.95524099]
["bitfinex-derivatives","SOLF0:USTF0",1739978289767,0.03909507,169.18,169.15,0.04244099]
["bitfinex-derivatives","SOLF0:USTF0",1739978290164,3.606,169.25,169.15,0.04244099]
["bitfinex-derivatives","SOLF0:USTF0",1739978290369,1.8814,169.26,169.18,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978290573,5.9086,169.28,169.22,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739978290767,17.31360656,169.3,169.18,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978291271,17.31360656,169.3,169.15,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978291473,0.04441509,169.26,169.22,0.04445439]
["bitfinex-derivatives","SOLF0:USTF0",1739978291770,5.9101,169.23,169.22,0.04445439]
["bitfinex-derivatives","SOLF0:USTF0",1739978292972,5.95351509,169.26,169.22,0.04445439]
["bitfinex-derivatives","SOLF0:USTF0",1739978293174,0.04441509,169.26,169.22,0.04445439]
["bitfinex-derivatives","SOLF0:USTF0",1739978293370,1.509e-05,169.26,169.22,0.04445439]
["bitfinex-derivatives","SOLF0:USTF0",1739978293974,1.509e-05,169.26,169.25,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739978294275,1.509e-05,169.26,169.22,0.04445439]
["bitfinex-derivatives","SOLF0:USTF0",1739978294470,1.509e-05,169.26,169.23,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739978294670,1.509e-05,169.26,169.22,0.04445439]
["bitfinex-derivatives","SOLF0:USTF0",1739978295667,192.24892747,169.37,169.22,0.04445439]
["bitfinex-derivatives","SOLF0:USTF0",1739978295975,1.8188,169.36,169.21,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978296170,13.73381615,169.36,169.21,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978296675,25.17375658,169.34,169.17,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978296877,0.04299157,169.3,169.27,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739978297177,200.66892747,169.29,169.16,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739978297366,3.5437,169.28,169.16,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739978297570,3.5437,169.28,169.17,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739978297771,1.8087,169.27,169.17,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739978298172,1.8087,169.27,169.11,166.0560407]
["bitfinex-derivatives","SOLF0:USTF0",1739978298173,0.04220791,169.24,169.2,0.04457627]
["bitfinex-derivatives","SOLF0:USTF0",1739978299173,0.04220791,169.24,169.23,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739978299376,1.7894,169.33,169.2,25.21833285]
["bitfinex-derivatives","SOLF0:USTF0",1739978299576,5.9077,169.3,169.2,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978299775,1.7894,169.33,169.22,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739978299975,1.7894,169.33,169.2,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978300375,1.7894,169.33,169.24,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739978300581,0.03872393,169.28,169.25,0.03827286]
["bitfinex-derivatives","SOLF0:USTF0",1739978301477,0.03872393,169.28,169.27,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739978303477,0.03872393,169.28,169.25,5.94737286]
["bitfinex-derivatives","SOLF0:USTF0",1739978303672,0.03872393,169.28,169.25,0.03827286]
["bitfinex-derivatives","SOLF0:USTF0",1739978303875,1.8527,169.37,169.25,0.03827286]
["bitfinex-derivatives","SOLF0:USTF0",1739978304182,11.93028083,169.42,169.28,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978304385,11.93028083,169.42,169.32,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978304583,5.9037,169.42,169.32,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978304783,5.4379,169.5,169.32,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978304979,12.93397945,169.47,169.32,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978305178,5.94597519,169.42,169.38,0.04511172]
["bitfinex-derivatives","SOLF0:USTF0",1739978305381,0.04217519,169.42,169.38,0.04511172]
["bitfinex-derivatives","SOLF0:USTF0",1739978306180,0.04217519,169.42,169.41,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739978306382,326.6590018,169.53,169.38,0.04511172]
["bitfinex-derivatives","SOLF0:USTF0",1739978306383,8.42,169.57,169.4,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978306579,0.9990877,169.56,169.44,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978306981,5.9003,169.52,169.45,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739978307583,0.03740356,169.5,169.47,0.03742398]
["bitfinex-derivatives","SOLF0:USTF0",1739978307980,0.04349515,169.5,169.47,0.03742398]
["bitfinex-derivatives","SOLF0:USTF0",1739978308880,97.12890965,169.61,169.49,42.93375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978309177,326.6590018,169.65,169.6,50.34751316]
["bitfinex-derivatives","SOLF0:USTF0",1739978309582,326.6590018,169.65,169.56,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978309981,14.3888,169.71,169.56,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978310287,0.04499789,169.62,169.56,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978310483,0.04499789,169.62,169.52,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978310785,25.17375658,169.7,169.55,0.04389133]
["bitfinex-derivatives","SOLF0:USTF0",1739978310982,0.03984248,169.59,169.55,0.04389133]
["bitfinex-derivatives","SOLF0:USTF0",1739978311183,4.248e-05,169.59,169.57,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739978311379,297.70532417,169.74,169.58,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978311578,297.70532417,169.74,169.65,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978311983,3.5993,169.76,169.65,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978312380,3.5993,169.76,169.63,25.17375658]
["bitfinex-derivatives","SOLF0:USTF0",1739978312586,0.04154188,169.72,169.69,0.03792401]
["bitfinex-derivatives","SOLF0:USTF0",1739978313683,0.04154188,169.72,169.7,563.86619608]
["bitfinex-derivatives","SOLF0:USTF0",1739978315078,5.8924,169.74,169.71,64.21274187]
["bitfinex-derivatives","SOLF0:USTF0",1739978315484,3.5993,169.76,169.71,64.21274187]
["bitfinex-derivatives","SOLF0:USTF0",1739978316285,0.04466807,169.75,169.71,64.21274187]
["bitfinex-derivatives","SOLF0:USTF0",1739978316787,0.04466807,169.75,169.73,787.14337026]
["bitfinex-derivatives","SOLF0:USTF0",1739978317586,0.04466807,169.75,169.73,745.44647026]
["bitfinex-derivatives","SOLF0:USTF0",1739978317983,5.8924,169.74,169.73,724.01657026]
["bitfinex-derivatives","SOLF0:USTF0",1739978318183,5.8924,169.74,169.73,721.19077026]
["bitfinex-derivatives","SOLF0:USTF0",1739978318384,5.8924,169.74,169.73,711.55037026]
["bitfinex-derivatives","SOLF0:USTF0",1739978318583,5.8924,169.74,169.73,687.65847026]
["bitfinex-derivatives","SOLF0:USTF0",1739978318784,5.8924,169.74,169.73,609.21697027]
["bitfinex-derivatives","SOLF0:USTF0",1739978320781,198.14132747,169.74,169.73,609.21697027]
["bitfinex-derivatives","SOLF0:USTF0",1739978321284,207.06132747,169.74,169.73,609.21697027]
["bitfinex-derivatives","SOLF0:USTF0",1739978321985,207.06132747,169.74,169.69,0.03792401]
["bitfinex-derivatives","SOLF0:USTF0",1739978322384,5.8928,169.73,169.69,0.03792401]
["bitfinex-derivatives","SOLF0:USTF0",1739978322691,201.16892747,169.74,169.69,0.03792401]
["bitfinex-derivatives","SOLF0:USTF0",1739978323492,5.8928,169.73,169.69,0.03792401]
["bitfinex-derivatives","SOLF0:USTF0",1739978323992,5.8931,169.72,169.69,0.03792401]
["bitfinex-derivatives","SOLF0:USTF0",1739978324386,201.16892747,169.74,169.69,0.03792401]
["bitfinex-derivatives","SOLF0:USTF0",1739978324586,40.63640446,169.72,169.69,0.03792401]
["bitfinex-derivatives","SOLF0:USTF0",1739978324787,40.63640446,169.72,169.56,86.20078328]
["bitfinex-derivatives","SOLF0:USTF0",1739978324991,5.8952,169.66,169.57,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1739978325387,8.88,169.65,169.57,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1739978325587,8.88,169.65,169.56,86.20078328]
["bitfinex-derivatives","SOLF0:USTF0",1739978326095,0.0426663,169.62,169.59,0.04030315]
["bitfinex-derivatives","SOLF0:USTF0",1739978326295,0.0426663,169.62,169.59,5.93790315]
["bitfinex-derivatives","SOLF0:USTF0",1739978326595,0.0426663,169.62,169.59,0.04030315]
["bitfinex-derivatives","SOLF0:USTF0",1739978326796,0.0426663,169.62,169.61,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739978327792,8.86,169.71,169.64,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739978327999,5.8938,169.7,169.57,44.10760446]
["bitfinex-derivatives","SOLF0:USTF0",1739978328496,8.86,169.71,169.57,44.10760446]
["bitfinex-derivatives","SOLF0:USTF0",1739978328693,49.49640446,169.71,169.57,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1739978328888,0.04547104,169.66,169.62,0.04526474]
["bitfinex-derivatives","SOLF0:USTF0",1739978329094,5.8957,169.65,169.62,0.04526474]
["bitfinex-derivatives","SOLF0:USTF0",1739978329400,0.04547104,169.66,169.62,0.04526474]
["bitfinex-derivatives","SOLF0:USTF0",1739978329597,5.8962,169.63,169.62,0.04526474]
["bitfinex-derivatives","SOLF0:USTF0",1739978329796,0.04547104,169.66,169.56,86.20078328]
["bitfinex-derivatives","SOLF0:USTF0",1739978329994,40.63640446,169.67,169.56,86.20078328]
["bitfinex-derivatives","SOLF0:USTF0",1739978330891,5.8972,169.61,169.56,86.20078328]
["bitfinex-derivatives","SOLF0:USTF0",1739978331089,5.8972,169.61,169.6,0.04244618]
["bitfinex-derivatives","SOLF0:USTF0",1739978331294,5.8972,169.61,169.6,0.02164618]
["bitfinex-derivatives","SOLF0:USTF0",1739978331702,8.84,169.62,169.56,86.20078328]
["bitfinex-derivatives","SOLF0:USTF0",1739978332791,8.84,169.62,169.57,0.03939728]
["bitfinex-derivatives","SOLF0:USTF0",1739978332989,5.8983,169.57,169.56,83.37358328]
["bitfinex-derivatives","SOLF0:USTF0",1739978333193,5.8983,169.57,169.56,71.57998328]
["bitfinex-derivatives","SOLF0:USTF0",1739978334700,5.8986,169.56,169.55,4.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739978335902,5.9014,169.49,169.42,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1739978336202,8.8,169.51,169.42,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1739978336993,0.04152505,169.48,169.45,0.0388282]
["bitfinex-derivatives","SOLF0:USTF0",1739978337498,0.04152505,169.48,169.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739978337693,320.41276023,169.56,169.43,25.07993617]
["bitfinex-derivatives","SOLF0:USTF0",1739978337899,320.41276023,169.56,169.47,25.07993617]
["bitfinex-derivatives","SOLF0:USTF0",1739978338401,320.41276023,169.56,169.54,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739978338601,320.41276023,169.56,169.47,25.07993617]
["bitfinex-derivatives","SOLF0:USTF0",1739978338794,320.41276023,169.56,169.53,0.03923316]
["bitfinex-derivatives","SOLF0:USTF0",1739978339401,320.45196398,169.56,169.53,5.93883316]
["bitfinex-derivatives","SOLF0:USTF0",1739978339600,320.45196398,169.56,169.53,0.03923316]
["bitfinex-derivatives","SOLF0:USTF0",1739978340304,0.03920375,169.56,169.53,0.03923316]
["bitfinex-derivatives","SOLF0:USTF0",1739978340705,8.78,169.62,169.53,0.03923316]
["bitfinex-derivatives","SOLF0:USTF0",1739978341102,5.8978,169.59,169.53,0.03923316]
["bitfinex-derivatives","SOLF0:USTF0",1739978341299,8.78,169.62,169.53,0.03923316]
["bitfinex-derivatives","SOLF0:USTF0",1739978341701,8.78,169.62,169.53,5.93863316]
["bitfinex-derivatives","SOLF0:USTF0",1739978341898,0.04013052,169.59,169.53,0.03923316]
["bitfinex-derivatives","SOLF0:USTF0",1739978343311,5.8993,169.54,169.53,0.03923316]
["bitfinex-derivatives","SOLF0:USTF0",1739978344107,0.04368054,169.55,169.41,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739978344507,1.8101,169.56,169.41,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739978344809,5.8995,169.54,169.41,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739978345010,192.24892747,169.58,169.5,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739978345405,5.93614799,169.56,169.52,0.03837961]
["bitfinex-derivatives","SOLF0:USTF0",1739978346007,0.03724799,169.56,169.52,0.03837961]
["bitfinex-derivatives","SOLF0:USTF0",1739978346609,5.942,169.62,169.52,0.03837961]
["bitfinex-derivatives","SOLF0:USTF0",1739978346808,5.942,169.62,169.52,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739978347112,192.24892747,169.66,169.54,40.70869486]
["bitfinex-derivatives","SOLF0:USTF0",1739978347507,8.76,169.71,169.58,40.70869486]
["bitfinex-derivatives","SOLF0:USTF0",1739978347714,0.04126068,169.61,169.58,40.70869486]
["bitfinex-derivatives","SOLF0:USTF0",1739978347912,8.76,169.71,169.58,40.70869486]
["bitfinex-derivatives","SOLF0:USTF0",1739978348106,8.76,169.71,169.54,40.70869486]
["bitfinex-derivatives","SOLF0:USTF0",1739978348809,5.8952,169.66,169.54,40.70869486]
["bitfinex-derivatives","SOLF0:USTF0",1739978349117,0.03833102,169.64,169.61,0.04291036]
["bitfinex-derivatives","SOLF0:USTF0",1739978349513,0.04120819,169.64,169.61,0.04291036]
["bitfinex-derivatives","SOLF0:USTF0",1739978350518,5.8965,169.62,169.61,0.04291036]
["bitfinex-derivatives","SOLF0:USTF0",1739978350907,0.04120819,169.64,169.61,0.04291036]
["bitfinex-derivatives","SOLF0:USTF0",1739978352118,5.8963,169.63,169.61,0.04291036]
["bitfinex-derivatives","SOLF0:USTF0",1739978352516,0.04120819,169.64,169.61,0.04291036]
["bitfinex-derivatives","SOLF0:USTF0",1739978353215,5.8965,169.62,169.61,8.13154552]
["bitfinex-derivatives","SOLF0:USTF0",1739978353523,8.72,169.62,169.6,24.2659055]
["bitfinex-derivatives","SOLF0:USTF0",1739978354119,5.8969,169.61,169.6,24.2659055]
["bitfinex-derivatives","SOLF0:USTF0",1739978354316,5.8969,169.61,169.6,9.5420055]
["bitfinex-derivatives","SOLF0:USTF0",1739978354522,5.8969,169.61,169.6,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739978354717,192.24892747,169.6,169.58,42.91801385]
["bitfinex-derivatives","SOLF0:USTF0",1739978354925,192.24892747,169.6,169.58,20.59571385]
["bitfinex-derivatives","SOLF0:USTF0",1739978355413,5.8976,169.59,169.58,11.45941385]
["bitfinex-derivatives","SOLF0:USTF0",1739978356016,5.8979,169.58,169.57,0.04407453]
["bitfinex-derivatives","SOLF0:USTF0",1739978356222,40.70869486,169.58,169.47,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1739978356421,192.24892747,169.57,169.47,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1739978356621,5.8996,169.54,169.47,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1739978357125,192.24892747,169.57,169.47,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1739978357319,0.04155541,169.52,169.49,0.04060561]
["bitfinex-derivatives","SOLF0:USTF0",1739978360919,5.9007,169.5,169.49,0.04060561]
["bitfinex-derivatives","SOLF0:USTF0",1739978363328,0.04155541,169.52,169.49,0.04060561]
["bitfinex-derivatives","SOLF0:USTF0",1739978365738,5.8987,169.56,169.5,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739978366033,8.68,169.57,169.51,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739978366240,8.66,169.61,169.51,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739978366839,0.03900224,169.58,169.54,0.03736276]
["bitfinex-derivatives","SOLF0:USTF0",1739978368528,5.8989,169.56,169.54,0.03736276]
["bitfinex-derivatives","SOLF0:USTF0",1739978368733,0.03900224,169.58,169.54,0.03736276]
["bitfinex-derivatives","SOLF0:USTF0",1739978369234,5.93710224,169.58,169.54,0.03736276]
["bitfinex-derivatives","SOLF0:USTF0",1739978369434,0.03900224,169.58,169.54,0.03736276]
["bitfinex-derivatives","SOLF0:USTF0",1739978370038,5.8987,169.56,169.54,0.03736276]
["bitfinex-derivatives","SOLF0:USTF0",1739978370235,0.03900224,169.58,169.54,0.03736276]
["bitfinex-derivatives","SOLF0:USTF0",1739978370637,5.8988,169.56,169.54,0.03736276]
["bitfinex-derivatives","SOLF0:USTF0",1739978371331,0.03900224,169.58,169.54,0.03736276]
["bitfinex-derivatives","SOLF0:USTF0",1739978373136,5.899,169.55,169.54,0.03736276]
["bitfinex-derivatives","SOLF0:USTF0",1739978373540,0.03900224,169.58,169.54,0.03736276]
["bitfinex-derivatives","SOLF0:USTF0",1739978374045,25.13533934,169.58,169.54,0.03736276]
["bitfinex-derivatives","SOLF0:USTF0",1739978374344,25.13533934,169.58,169.4,30.4704371]
["bitfinex-derivatives","SOLF0:USTF0",1739978374637,25.0963371,169.58,169.4,30.4704371]
["bitfinex-derivatives","SOLF0:USTF0",1739978374842,5.901,169.5,169.43,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739978375040,8.62,169.52,169.4,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1739978375241,0.04460483,169.48,169.44,0.04061633]
["bitfinex-derivatives","SOLF0:USTF0",1739978377739,5.902,169.47,169.44,0.04061633]
["bitfinex-derivatives","SOLF0:USTF0",1739978377945,0.04460483,169.48,169.44,0.04061633]
["bitfinex-derivatives","SOLF0:USTF0",1739978378339,5.9023,169.46,169.44,0.04061633]
["bitfinex-derivatives","SOLF0:USTF0",1739978378537,0.04460483,169.48,169.44,0.04061633]
["bitfinex-derivatives","SOLF0:USTF0",1739978379443,5.94610483,169.48,169.44,0.04061633]
["bitfinex-derivatives","SOLF0:USTF0",1739978379647,0.04460483,169.48,169.44,0.04061633]
["bitfinex-derivatives","SOLF0:USTF0",1739978380943,5.94640483,169.48,169.44,0.04061633]
["bitfinex-derivatives","SOLF0:USTF0",1739978381437,0.04460483,169.48,169.44,0.04061633]
["bitfinex-derivatives","SOLF0:USTF0",1739978382443,5.94600483,169.48,169.44,0.04061633]
["bitfinex-derivatives","SOLF0:USTF0",1739978382639,0.04460483,169.48,169.44,0.04061633]
["bitfinex-derivatives","SOLF0:USTF0",1739978383645,5.9025,169.45,169.44,0.04061633]
["bitfinex-derivatives","SOLF0:USTF0",1739978384645,0.04460483,169.48,169.44,0.04061633]
["bitfinex-derivatives","SOLF0:USTF0",1739978385146,5.9025,169.45,169.44,0.04061633]
["bitfinex-derivatives","SOLF0:USTF0",1739978386046,5.902,169.47,169.44,0.04061633]
["bitfinex-derivatives","SOLF0:USTF0",1739978386349,0.04460483,169.48,169.44,0.04061633]
["bitfinex-derivatives","SOLF0:USTF0",1739978386651,5.902,169.47,169.44,0.04061633]
["bitfinex-derivatives","SOLF0:USTF0",1739978387643,0.04460483,169.48,169.44,0.04061633]
["bitfinex-derivatives","SOLF0:USTF0",1739978388243,5.94610483,169.48,169.44,0.04061633]
["bitfinex-derivatives","SOLF0:USTF0",1739978388643,0.04460483,169.48,169.44,0.04061633]
["bitfinex-derivatives","SOLF0:USTF0",1739978389251,5.9002,169.52,169.44,0.04061633]
["bitfinex-derivatives","SOLF0:USTF0",1739978389447,8.52,169.54,169.41,1.7492]
["bitfinex-derivatives","SOLF0:USTF0",1739978389654,8.52,169.54,169.46,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739978389956,5.9003,169.52,169.42,25.0963371]
["bitfinex-derivatives","SOLF0:USTF0",1739978390154,8.52,169.54,169.43,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739978390354,5.9005,169.51,169.42,25.0963371]
["bitfinex-derivatives","SOLF0:USTF0",1739978390652,0.04091484,169.5,169.47,0.03857644]
["bitfinex-derivatives","SOLF0:USTF0",1739978392749,5.9011,169.49,169.47,0.03857644]
["bitfinex-derivatives","SOLF0:USTF0",1739978392954,0.04091484,169.5,169.47,0.03857644]
["bitfinex-derivatives","SOLF0:USTF0",1739978393550,5.9014,169.48,169.47,0.03857644]
["bitfinex-derivatives","SOLF0:USTF0",1739978394353,0.04091484,169.5,169.47,0.03857644]
["bitfinex-derivatives","SOLF0:USTF0",1739978394555,5.9011,169.49,169.47,0.03857644]
["bitfinex-derivatives","SOLF0:USTF0",1739978394752,0.04091484,169.5,169.47,0.03857644]
["bitfinex-derivatives","SOLF0:USTF0",1739978395158,5.9014,169.48,169.47,0.03857644]
["bitfinex-derivatives","SOLF0:USTF0",1739978401555,5.9014,169.48,169.47,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739978401761,25.13725194,169.5,169.4,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739978401956,25.0963371,169.5,169.4,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739978402459,5.903,169.44,169.4,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739978402661,25.0963371,169.5,169.4,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739978402859,25.0963371,169.5,169.4,1.89639771]
["bitfinex-derivatives","SOLF0:USTF0",1739978402860,5.9035,169.43,169.4,1.89639771]
["bitfinex-derivatives","SOLF0:USTF0",1739978403054,0.04032286,169.44,169.4,1.89639771]
["bitfinex-derivatives","SOLF0:USTF0",1739978404352,5.9013,169.49,169.4,1.89639771]
["bitfinex-derivatives","SOLF0:USTF0",1739978404756,8.44,169.51,169.4,1.89639771]
["bitfinex-derivatives","SOLF0:USTF0",1739978404954,5.9016,169.48,169.41,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739978405157,8.44,169.51,169.4,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739978405663,0.04431703,169.47,169.44,0.03788507]
["bitfinex-derivatives","SOLF0:USTF0",1739978406059,5.9021,169.46,169.44,0.03788507]
["bitfinex-derivatives","SOLF0:USTF0",1739978406458,0.04431703,169.47,169.44,0.03788507]
["bitfinex-derivatives","SOLF0:USTF0",1739978406664,5.9025,169.45,169.44,0.03788507]
["bitfinex-derivatives","SOLF0:USTF0",1739978408666,0.04431703,169.47,169.44,0.03788507]
["bitfinex-derivatives","SOLF0:USTF0",1739978409762,192.24892747,169.49,169.44,0.03788507]
["bitfinex-derivatives","SOLF0:USTF0",1739978409957,132.5,169.52,169.44,1.79968507]
["bitfinex-derivatives","SOLF0:USTF0",1739978410759,5.9005,169.51,169.44,1.79968507]
["bitfinex-derivatives","SOLF0:USTF0",1739978411065,0.04462781,169.5,169.44,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1739978411259,0.04462781,169.5,169.46,0.03960455]
["bitfinex-derivatives","SOLF0:USTF0",1739978411566,140.94,169.58,169.46,0.03960455]
["bitfinex-derivatives","SOLF0:USTF0",1739978411766,138.3983,169.58,169.49,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739978412162,138.3983,169.58,169.44,26.8581371]
["bitfinex-derivatives","SOLF0:USTF0",1739978412361,138.3983,169.58,169.52,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739978412362,132.5,169.58,169.52,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739978412673,25.0963371,169.68,169.53,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1739978412966,25.0963371,169.72,169.59,0.0410879]
["bitfinex-derivatives","SOLF0:USTF0",1739978413166,8.44,169.71,169.59,0.0410879]
["bitfinex-derivatives","SOLF0:USTF0",1739978413366,8.44,169.71,169.53,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1739978413664,25.0963371,169.72,169.53,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1739978413866,25.0963371,169.69,169.53,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1739978414362,0.03888829,169.63,169.59,0.04286423]
["bitfinex-derivatives","SOLF0:USTF0",1739978418867,25.0963371,169.62,169.59,0.04286423]
["bitfinex-derivatives","SOLF0:USTF0",1739978419064,25.0963371,169.62,169.53,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1739978419270,25.0963371,169.62,169.47,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1739978419271,25.0963371,169.58,169.47,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1739978419468,5.8987,169.56,169.47,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1739978419669,197.85852747,169.57,169.47,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1739978419869,5.8993,169.54,169.47,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1739978420069,8.44,169.57,169.47,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1739978420269,0.04214522,169.52,169.49,0.0428898]
["bitfinex-derivatives","SOLF0:USTF0",1739978421073,5.9007,169.5,169.49,0.0428898]
["bitfinex-derivatives","SOLF0:USTF0",1739978421568,5.94234522,169.52,169.49,0.0428898]
["bitfinex-derivatives","SOLF0:USTF0",1739978422273,0.04214522,169.52,169.49,0.0428898]
["bitfinex-derivatives","SOLF0:USTF0",1739978422772,8.42,169.59,169.5,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739978422970,25.0963371,169.6,169.51,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1739978423162,8.42,169.62,169.52,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1739978423363,5.8972,169.61,169.52,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1739978423563,8.42,169.63,169.52,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1739978423765,0.03899691,169.58,169.55,0.04479424]
["bitfinex-derivatives","SOLF0:USTF0",1739978426578,5.93699691,169.58,169.55,0.04479424]
["bitfinex-derivatives","SOLF0:USTF0",1739978427078,0.03899691,169.58,169.55,0.04479424]
["bitfinex-derivatives","SOLF0:USTF0",1739978428183,5.93729691,169.58,169.55,0.04479424]
["bitfinex-derivatives","SOLF0:USTF0",1739978428374,0.03899691,169.58,169.55,0.04479424]
["bitfinex-derivatives","SOLF0:USTF0",1739978429677,1.7906,169.66,169.55,0.04479424]
["bitfinex-derivatives","SOLF0:USTF0",1739978429979,5.8958,169.65,169.57,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739978430176,189.41852747,169.67,169.53,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739978430372,140.84,169.68,169.53,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739978430572,5.8951,169.67,169.53,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739978430981,0.04475565,169.62,169.58,0.04145734]
["bitfinex-derivatives","SOLF0:USTF0",1739978431183,0.04475565,169.62,169.58,5.93925734]
["bitfinex-derivatives","SOLF0:USTF0",1739978431379,0.04475565,169.62,169.58,0.04145734]
["bitfinex-derivatives","SOLF0:USTF0",1739978433182,5.94165565,169.62,169.58,0.04145734]
["bitfinex-derivatives","SOLF0:USTF0",1739978433379,0.04475565,169.62,169.58,0.04145734]
["bitfinex-derivatives","SOLF0:USTF0",1739978434276,5.8973,169.6,169.58,0.04145734]
["bitfinex-derivatives","SOLF0:USTF0",1739978434582,0.04475565,169.62,169.58,0.04145734]
["bitfinex-derivatives","SOLF0:USTF0",1739978435390,5.94145565,169.62,169.58,0.04145734]
["bitfinex-derivatives","SOLF0:USTF0",1739978436079,0.04475565,169.62,169.58,0.04145734]
["bitfinex-derivatives","SOLF0:USTF0",1739978437283,132.44,169.68,169.58,0.04145734]
["bitfinex-derivatives","SOLF0:USTF0",1739978438385,138.3347,169.68,169.6,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739978438582,0.04329755,169.65,169.59,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1739978438785,189.41852747,169.72,169.62,0.04400312]
["bitfinex-derivatives","SOLF0:USTF0",1739978439083,8.38,169.84,169.62,0.04400312]
["bitfinex-derivatives","SOLF0:USTF0",1739978439386,25.0963371,169.8,169.61,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1739978439886,0.04073518,169.72,169.69,0.04131718]
["bitfinex-derivatives","SOLF0:USTF0",1739978440083,5.8917,169.76,169.61,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1739978440285,0.03732037,169.72,169.69,0.03869197]
["bitfinex-derivatives","SOLF0:USTF0",1739978440479,25.0963371,169.8,169.61,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1739978440682,0.03873428,169.72,169.69,0.04228161]
["bitfinex-derivatives","SOLF0:USTF0",1739978440878,8.4,169.75,169.61,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1739978441085,0.03893573,169.72,169.69,0.04498952]
["bitfinex-derivatives","SOLF0:USTF0",1739978450489,0.03893573,169.72,169.69,5.93888952]
["bitfinex-derivatives","SOLF0:USTF0",1739978450894,0.03893573,169.72,169.69,0.04498952]
["bitfinex-derivatives","SOLF0:USTF0",1739978451393,0.03893573,169.72,169.7,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739978452194,0.03893573,169.72,169.71,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739978452690,0.03893573,169.72,169.7,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1739978452888,0.03893573,169.72,169.7,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1739978453190,5.8906,169.8,169.7,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1739978453486,1.9803,169.83,169.7,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1739978453487,1.8495,169.83,169.71,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739978453793,5.89,169.81,169.74,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739978453989,1.8495,169.83,169.71,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739978454196,0.03738418,169.79,169.75,0.04185823]
["bitfinex-derivatives","SOLF0:USTF0",1739978454390,25.2271371,169.88,169.75,0.04185823]
["bitfinex-derivatives","SOLF0:USTF0",1739978454586,5.8883,169.86,169.79,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739978454894,306.87536519,170.1,169.85,50.1926742]
["bitfinex-derivatives","SOLF0:USTF0",1739978455095,306.87536519,170.1,169.9,25.0963371]
["bitfinex-derivatives","SOLF0:USTF0",1739978455288,306.87536519,170.1,169.91,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1739978455492,306.87536519,170.1,169.94,25.0963371]
["bitfinex-derivatives","SOLF0:USTF0",1739978455692,0.04353185,170.01,169.97,0.03951434]
["bitfinex-derivatives","SOLF0:USTF0",1739978455886,0.04353185,170.01,169.95,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739978456293,0.04353185,170.01,169.97,0.04525184]
["bitfinex-derivatives","SOLF0:USTF0",1739978456492,0.04353185,170.01,169.98,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1739978456896,0.04353185,170.01,169.97,0.04525184]
["bitfinex-derivatives","SOLF0:USTF0",1739978457494,0.04353185,170.01,169.97,5.92955184]
["bitfinex-derivatives","SOLF0:USTF0",1739978457686,0.04353185,170.01,169.97,0.04525184]
["bitfinex-derivatives","SOLF0:USTF0",1739978457896,8.62,170.08,169.98,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1739978458090,8.6,170.1,169.95,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739978458987,0.04388683,170.04,170.01,0.04303919]
["bitfinex-derivatives","SOLF0:USTF0",1739978461394,0.04388683,170.04,169.91,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1739978461691,25.0963371,170.01,169.91,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1739978461996,8.62,170.0,169.91,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1739978462390,8.62,170.0,169.87,1.7974]
["bitfinex-derivatives","SOLF0:USTF0",1739978462593,0.04436815,169.97,169.94,0.03730651]
["bitfinex-derivatives","SOLF0:USTF0",1739978463099,189.41852747,170.08,169.94,0.03730651]
["bitfinex-derivatives","SOLF0:USTF0",1739978463295,0.278,170.08,169.94,0.03730651]
["bitfinex-derivatives","SOLF0:USTF0",1739978463497,8.62,170.07,169.89,25.0963371]
["bitfinex-derivatives","SOLF0:USTF0",1739978463801,25.0963371,170.09,169.93,25.0963371]
["bitfinex-derivatives","SOLF0:USTF0",1739978464002,8.62,170.08,169.94,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1739978464203,0.04056145,170.03,169.99,0.0406289]
["bitfinex-derivatives","SOLF0:USTF0",1739978469504,0.04056145,170.03,169.99,5.9243289]
["bitfinex-derivatives","SOLF0:USTF0",1739978469709,0.04056145,170.03,169.99,0.0406289]
["bitfinex-derivatives","SOLF0:USTF0",1739978473016,0.04056145,170.03,170.02,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739978473205,0.04056145,170.03,169.99,0.0406289]
["bitfinex-derivatives","SOLF0:USTF0",1739978474115,0.04056145,170.03,169.99,5.9240289]
["bitfinex-derivatives","SOLF0:USTF0",1739978474617,0.04056145,170.03,169.99,0.0406289]
["bitfinex-derivatives","SOLF0:USTF0",1739978476515,0.04056145,170.03,169.99,5.9240289]
["bitfinex-derivatives","SOLF0:USTF0",1739978476710,0.04056145,170.03,169.99,0.0406289]
["bitfinex-derivatives","SOLF0:USTF0",1739978477017,1.8832,170.15,170.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739978477318,25.0963371,170.19,170.02,25.0963371]
["bitfinex-derivatives","SOLF0:USTF0",1739978477522,25.0963371,170.19,170.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739978477818,25.0963371,170.19,170.03,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1739978478018,25.0963371,170.19,170.12,0.04043942]
["bitfinex-derivatives","SOLF0:USTF0",1739978478318,25.0963371,170.19,170.04,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1739978478521,25.0963371,170.19,170.13,0.03727591]
["bitfinex-derivatives","SOLF0:USTF0",1739978478720,25.0963371,170.19,170.04,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1739978478917,0.2803,170.29,170.13,0.03797263]
["bitfinex-derivatives","SOLF0:USTF0",1739978479117,25.0963371,170.3,170.16,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739978479323,25.0963371,170.3,170.13,0.04060683]
["bitfinex-derivatives","SOLF0:USTF0",1739978479621,132.06,170.35,170.14,25.0963371]
["bitfinex-derivatives","SOLF0:USTF0",1739978479921,25.0963371,170.32,170.2,0.04439412]
["bitfinex-derivatives","SOLF0:USTF0",1739978480421,157.1563371,170.35,170.24,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1739978480813,157.1563371,170.35,170.18,25.0963371]
["bitfinex-derivatives","SOLF0:USTF0",1739978481018,157.1563371,170.35,170.28,0.04493417]
["bitfinex-derivatives","SOLF0:USTF0",1739978481319,132.06,170.35,170.28,0.04493417]
["bitfinex-derivatives","SOLF0:USTF0",1739978482223,25.0963371,170.39,170.28,0.04493417]
["bitfinex-derivatives","SOLF0:USTF0",1739978482417,25.0963371,170.41,170.28,0.04493417]
["bitfinex-derivatives","SOLF0:USTF0",1739978482620,8.66,170.43,170.32,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1739978482921,8.66,170.43,170.33,0.03880568]
["bitfinex-derivatives","SOLF0:USTF0",1739978483222,134.1283,170.49,170.33,0.03880568]
["bitfinex-derivatives","SOLF0:USTF0",1739978483523,159.2246371,170.49,170.3,25.0963371]
["bitfinex-derivatives","SOLF0:USTF0",1739978483723,159.2246371,170.49,170.33,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1739978483924,159.2246371,170.49,170.39,0.04511239]
["bitfinex-derivatives","SOLF0:USTF0",1739978484222,25.0963371,170.45,170.39,0.04511239]
["bitfinex-derivatives","SOLF0:USTF0",1739978484420,25.0963371,170.41,170.27,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739978484719,159.2246371,170.49,170.23,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1739978484720,25.0963371,170.37,170.23,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1739978484924,25.0963371,170.37,170.22,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1739978485516,25.0963371,170.37,170.22,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739978485720,0.04092991,170.31,170.28,0.04125393]
["bitfinex-derivatives","SOLF0:USTF0",1739978489019,0.04092991,170.31,170.21,8.1932707]
["bitfinex-derivatives","SOLF0:USTF0",1739978489222,25.0963371,170.3,170.21,8.1932707]
["bitfinex-derivatives","SOLF0:USTF0",1739978490019,25.0963371,170.27,170.21,8.1932707]
["bitfinex-derivatives","SOLF0:USTF0",1739978490217,25.0963371,170.23,170.2,24.49600369]
["bitfinex-derivatives","SOLF0:USTF0",1739978490418,25.0963371,170.23,170.19,65.3025349]
["bitfinex-derivatives","SOLF0:USTF0",1739978491530,25.13478261,170.23,170.19,65.34497998]
["bitfinex-derivatives","SOLF0:USTF0",1739978492031,25.13478261,170.23,170.16,161.56818723]
["bitfinex-derivatives","SOLF0:USTF0",1739978492230,25.0963371,170.18,170.06,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739978492431,8.62,170.17,170.06,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739978492834,8.62,170.17,170.04,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1739978493233,0.04096574,170.12,170.09,0.04295379]
["bitfinex-derivatives","SOLF0:USTF0",1739978497234,0.04096574,170.12,169.97,25.0963371]
["bitfinex-derivatives","SOLF0:USTF0",1739978497435,25.0963371,170.15,169.97,30.9807371]
["bitfinex-derivatives","SOLF0:USTF0",1739978497840,25.0963371,170.11,169.95,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1739978498038,8.62,170.1,169.95,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1739978498342,0.03801351,170.05,170.01,0.03868628]
["bitfinex-derivatives","SOLF0:USTF0",1739978499230,189.41852747,170.04,169.88,30.6287371]
["bitfinex-derivatives","SOLF0:USTF0",1739978499540,25.0963371,170.02,169.88,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739978499841,25.0963371,169.98,169.82,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739978500041,25.0963371,169.98,169.82,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1739978500538,0.04302254,169.92,169.88,0.03712271]
["bitfinex-derivatives","SOLF0:USTF0",1739978501637,8.68302254,169.92,169.88,0.03712271]
["bitfinex-derivatives","SOLF0:USTF0",1739978502237,0.04302254,169.92,169.88,0.03712271]
["bitfinex-derivatives","SOLF0:USTF0",1739978507538,40.56462241,169.89,169.88,0.03712271]
["bitfinex-derivatives","SOLF0:USTF0",1739978509040,40.56462241,169.89,169.76,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1739978509640,40.56462241,169.85,169.75,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1739978509842,8.62,169.84,169.75,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1739978510341,0.04091156,169.81,169.78,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739978514956,40.56462241,169.79,169.78,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739978516449,0.04091156,169.81,169.78,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739978517258,8.62,169.8,169.78,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739978521058,0.04091156,169.81,169.78,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739978521665,8.6,169.91,169.78,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739978522049,25.00061746,169.92,169.74,25.00061746]
["bitfinex-derivatives","SOLF0:USTF0",1739978522248,8.6,169.91,169.74,25.00061746]
["bitfinex-derivatives","SOLF0:USTF0",1739978522450,25.00061746,169.88,169.7,25.00061746]
["bitfinex-derivatives","SOLF0:USTF0",1739978522650,0.0438858,169.84,169.81,0.04396318]
["bitfinex-derivatives","SOLF0:USTF0",1739978523049,0.0438858,169.84,169.7,25.00061746]
["bitfinex-derivatives","SOLF0:USTF0",1739978523255,0.0438858,169.84,169.81,0.04423073]
["bitfinex-derivatives","SOLF0:USTF0",1739978523452,25.00061746,169.88,169.81,0.04423073]
["bitfinex-derivatives","SOLF0:USTF0",1739978523760,0.03945449,169.84,169.81,0.04510166]
["bitfinex-derivatives","SOLF0:USTF0",1739978524350,25.00061746,169.96,169.81,0.04510166]
["bitfinex-derivatives","SOLF0:USTF0",1739978524556,25.00061746,169.96,169.83,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739978524854,30.90661746,169.96,169.79,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1739978525056,25.00061746,169.92,169.79,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1739978525457,0.04374633,169.87,169.84,0.03803551]
["bitfinex-derivatives","SOLF0:USTF0",1739978526958,8.6,169.9,169.84,0.03803551]
["bitfinex-derivatives","SOLF0:USTF0",1739978527358,8.6,169.9,169.85,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739978527663,8.6,169.96,169.84,0.03803551]
["bitfinex-derivatives","SOLF0:USTF0",1739978527865,8.6,169.95,169.84,0.03803551]
["bitfinex-derivatives","SOLF0:USTF0",1739978528164,0.03817806,169.92,169.88,0.03901134]
["bitfinex-derivatives","SOLF0:USTF0",1739978535163,0.03817806,169.92,169.88,5.92631134]
["bitfinex-derivatives","SOLF0:USTF0",1739978536670,0.03817806,169.92,169.9,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739978536866,198.69112834,170.03,169.89,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1739978537064,8.54,170.02,169.89,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1739978537871,0.04246822,169.97,169.94,0.04481593]
["bitfinex-derivatives","SOLF0:USTF0",1739978543273,0.04246822,169.97,169.96,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739978543481,132.22,170.04,169.95,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739978543772,132.22,170.04,169.99,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739978544177,132.22,170.04,169.95,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739978544580,0.04031187,170.01,169.98,0.03844777]
["bitfinex-derivatives","SOLF0:USTF0",1739978545380,25.00061746,170.0,169.9,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739978545573,25.00061746,170.0,169.89,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1739978545780,8.52,169.99,169.89,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1739978546583,0.0448654,169.96,169.92,0.04127298]
["bitfinex-derivatives","SOLF0:USTF0",1739978548574,140.72,170.04,169.92,0.04127298]
["bitfinex-derivatives","SOLF0:USTF0",1739978548773,140.72,170.04,169.89,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1739978549781,0.03897525,169.98,169.95,0.04533581]
["bitfinex-derivatives","SOLF0:USTF0",1739978554182,138.126,170.04,169.97,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739978554385,132.22,170.04,169.9,25.00061746]
["bitfinex-derivatives","SOLF0:USTF0",1739978555189,132.22,170.04,169.96,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739978555390,0.04024628,169.99,169.96,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739978555592,0.04024628,169.99,169.95,0.04198931]
["bitfinex-derivatives","SOLF0:USTF0",1739978557490,0.04024628,169.99,169.95,5.92678931]
["bitfinex-derivatives","SOLF0:USTF0",1739978558589,0.04024628,169.99,169.96,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739978559092,0.04024628,169.99,169.97,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739978559394,0.04024628,169.99,169.95,0.04198931]
["bitfinex-derivatives","SOLF0:USTF0",1739978559588,0.04024628,169.99,169.96,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739978560491,0.04024628,169.99,169.95,0.04198931]
["bitfinex-derivatives","SOLF0:USTF0",1739978560892,0.04024628,169.99,169.97,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739978561393,132.22,170.04,169.98,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739978561595,132.22,170.04,169.9,26.72271746]
["bitfinex-derivatives","SOLF0:USTF0",1739978561989,132.22,170.04,169.99,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739978562591,132.22,170.04,170.0,0.04254461]
["bitfinex-derivatives","SOLF0:USTF0",1739978566299,132.22,170.04,169.9,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1739978566300,25.00061746,170.02,169.9,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1739978566501,25.00061746,170.02,169.92,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1739978566896,25.00061746,170.02,169.9,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1739978566897,25.00061746,170.02,169.9,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739978567199,1.2072075,170.01,169.89,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1739978567400,0.04254461,169.97,169.94,0.04301277]
["bitfinex-derivatives","SOLF0:USTF0",1739978567598,8.46254461,169.97,169.94,0.04301277]
["bitfinex-derivatives","SOLF0:USTF0",1739978569898,8.46254461,169.97,169.84,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1739978570104,8.46254461,169.97,169.86,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739978570299,8.42,169.97,169.86,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739978570701,8.42,169.97,169.84,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1739978570903,25.00061746,169.94,169.84,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1739978571102,0.04421515,169.92,169.89,0.04333174]
["bitfinex-derivatives","SOLF0:USTF0",1739978572499,25.00061746,169.91,169.72,25.00061746]
["bitfinex-derivatives","SOLF0:USTF0",1739978572701,25.00061746,169.88,169.73,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1739978572902,33.40061746,169.88,169.73,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1739978573307,25.00061746,169.85,169.73,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1739978573603,25.00061746,169.85,169.75,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1739978573905,0.04386559,169.81,169.77,0.04121791]
["bitfinex-derivatives","SOLF0:USTF0",1739978579810,25.00061746,169.79,169.77,0.04121791]
["bitfinex-derivatives","SOLF0:USTF0",1739978580010,25.00061746,169.79,169.68,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1739978580511,25.00061746,169.79,169.69,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739978581313,0.04221461,169.76,169.72,0.04527423]
["bitfinex-derivatives","SOLF0:USTF0",1739978582112,25.00061746,169.75,169.57,25.00061746]
["bitfinex-derivatives","SOLF0:USTF0",1739978582316,25.00061746,169.71,169.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1739978583114,197.77852747,169.74,169.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1739978583320,0.04025372,169.67,169.64,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1739978583610,25.00061746,169.71,169.64,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1739978583812,0.04346448,169.67,169.64,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1739978585812,25.04408194,169.67,169.64,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1739978586007,25.04408194,169.67,169.54,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1739978586414,25.00061746,169.67,169.55,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739978586609,25.00061746,169.67,169.54,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1739978586810,8.36,169.69,169.54,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1739978587117,0.043883,169.63,169.6,0.04030922]
["bitfinex-derivatives","SOLF0:USTF0",1739978589117,0.043883,169.63,169.45,25.00061746]
["bitfinex-derivatives","SOLF0:USTF0",1739978589318,25.00061746,169.6,169.46,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1739978589515,8.38,169.59,169.46,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1739978590315,0.04146785,169.54,169.51,0.04151197]
["bitfinex-derivatives","SOLF0:USTF0",1739978592419,0.04146785,169.54,169.44,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739978592620,0.04146785,169.54,169.48,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739978592811,0.04146785,169.54,169.41,25.00061746]
["bitfinex-derivatives","SOLF0:USTF0",1739978593017,25.00061746,169.6,169.45,25.00061746]
["bitfinex-derivatives","SOLF0:USTF0",1739978593218,8.38,169.61,169.46,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1739978593520,0.04197925,169.54,169.51,0.04159872]
["bitfinex-derivatives","SOLF0:USTF0",1739978593820,8.38,169.61,169.51,0.04159872]
["bitfinex-derivatives","SOLF0:USTF0",1739978594716,8.38,169.61,169.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1739978595117,0.04458553,169.58,169.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1739978595420,0.04458553,169.58,169.55,0.04250522]
["bitfinex-derivatives","SOLF0:USTF0",1739978598817,25.00061746,169.56,169.47,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1739978599012,33.36061746,169.56,169.47,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1739978599420,8.36,169.56,169.47,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1739978599619,8.36,169.56,169.5,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739978599819,8.36,169.56,169.47,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1739978600111,0.03828228,169.55,169.51,0.04068129]
["bitfinex-derivatives","SOLF0:USTF0",1739978608828,25.00061746,169.53,169.51,0.04068129]
["bitfinex-derivatives","SOLF0:USTF0",1739978609027,25.00061746,169.53,169.41,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1739978609728,195.32452747,169.55,169.41,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1739978610122,0.03901859,169.5,169.46,0.04206302]
["bitfinex-derivatives","SOLF0:USTF0",1739978610322,189.41852747,169.55,169.46,0.04206302]
["bitfinex-derivatives","SOLF0:USTF0",1739978610527,189.41852747,169.55,169.5,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739978610729,25.00061746,169.57,169.5,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739978611132,25.00061746,169.61,169.45,25.00061746]
["bitfinex-derivatives","SOLF0:USTF0",1739978611432,0.04402241,169.55,169.51,0.04466216]
["bitfinex-derivatives","SOLF0:USTF0",1739978611626,25.00061746,169.61,169.51,5.94496216]
["bitfinex-derivatives","SOLF0:USTF0",1739978612031,25.00061746,169.61,169.51,0.04466216]
["bitfinex-derivatives","SOLF0:USTF0",1739978612733,0.04236962,169.58,169.51,5.94476216]
["bitfinex-derivatives","SOLF0:USTF0",1739978613531,0.04236962,169.58,169.51,0.04466216]
["bitfinex-derivatives","SOLF0:USTF0",1739978613925,0.04236962,169.58,169.53,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739978614228,0.04236962,169.58,169.52,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739978615524,0.04236962,169.58,169.53,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739978616633,0.04236962,169.58,169.51,0.04466216]
["bitfinex-derivatives","SOLF0:USTF0",1739978616634,25.00061746,169.57,169.51,0.04466216]
["bitfinex-derivatives","SOLF0:USTF0",1739978618635,15.67235782,169.55,169.51,0.04466216]
["bitfinex-derivatives","SOLF0:USTF0",1739978619534,15.67235782,169.52,169.42,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739978620125,15.67235782,169.49,169.42,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739978620830,0.04125228,169.47,169.44,0.04177606]
["bitfinex-derivatives","SOLF0:USTF0",1739978621232,0.04125228,169.47,169.37,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739978621533,25.10088957,169.49,169.37,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739978621835,25.10088957,169.49,169.32,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739978622036,195.32452747,169.48,169.32,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739978622235,195.32452747,169.48,169.37,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739978622533,0.03990043,169.42,169.38,0.03834026]
["bitfinex-derivatives","SOLF0:USTF0",1739978624427,0.03990043,169.42,169.38,5.94324026]
["bitfinex-derivatives","SOLF0:USTF0",1739978624626,0.03990043,169.42,169.38,0.03834026]
["bitfinex-derivatives","SOLF0:USTF0",1739978625032,0.03990043,169.42,169.39,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739978625431,189.41852747,169.48,169.38,0.03834026]
["bitfinex-derivatives","SOLF0:USTF0",1739978625635,189.41852747,169.48,169.4,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739978625835,33.42088957,169.49,169.41,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1739978626627,0.03743897,169.47,169.43,0.04119281]
["bitfinex-derivatives","SOLF0:USTF0",1739978632037,0.03743897,169.47,169.43,5.94399281]
["bitfinex-derivatives","SOLF0:USTF0",1739978632239,0.03743897,169.47,169.43,0.04119281]
["bitfinex-derivatives","SOLF0:USTF0",1739978632435,0.03743897,169.47,169.44,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739978633134,0.03743897,169.47,169.43,0.04119281]
["bitfinex-derivatives","SOLF0:USTF0",1739978633342,132.42,169.52,169.43,0.04119281]
["bitfinex-derivatives","SOLF0:USTF0",1739978633743,132.42,169.52,169.45,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739978633945,132.42,169.52,169.44,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739978634345,132.42,169.52,169.44,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739978634540,0.04462705,169.5,169.46,0.04279909]
["bitfinex-derivatives","SOLF0:USTF0",1739978636350,0.04462705,169.5,169.46,5.94459909]
["bitfinex-derivatives","SOLF0:USTF0",1739978637347,0.04462705,169.5,169.46,0.04279909]
["bitfinex-derivatives","SOLF0:USTF0",1739978637549,25.10088957,169.57,169.46,0.04279909]
["bitfinex-derivatives","SOLF0:USTF0",1739978637751,25.10088957,169.57,169.44,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739978637956,25.10088957,169.57,169.49,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739978638563,25.10088957,169.57,169.45,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1739978638761,0.03787878,169.55,169.51,0.04262001]
["bitfinex-derivatives","SOLF0:USTF0",1739978640263,0.03787878,169.55,169.52,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739978640453,0.03787878,169.55,169.52,1.7877]
["bitfinex-derivatives","SOLF0:USTF0",1739978640653,0.03787878,169.55,169.51,0.04262001]
["bitfinex-derivatives","SOLF0:USTF0",1739978641054,25.10088957,169.53,169.46,1.7877]
["bitfinex-derivatives","SOLF0:USTF0",1739978642364,0.03760309,169.51,169.48,0.03989377]
["bitfinex-derivatives","SOLF0:USTF0",1739978643561,25.10088957,169.49,169.31,154.3253585]
["bitfinex-derivatives","SOLF0:USTF0",1739978643767,25.10088957,169.49,169.37,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1739978643965,25.10088957,169.49,169.39,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739978644367,25.10088957,169.49,169.37,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1739978644566,25.10088957,169.49,169.39,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739978644867,0.04190353,169.45,169.41,0.04271241]
["bitfinex-derivatives","SOLF0:USTF0",1739978645568,25.1427931,169.45,169.41,0.04271241]
["bitfinex-derivatives","SOLF0:USTF0",1739978646265,0.04190353,169.45,169.41,0.04271241]
["bitfinex-derivatives","SOLF0:USTF0",1739978648064,0.04190353,169.45,169.42,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739978648770,0.04190353,169.45,169.44,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739978648965,8.32,169.5,169.41,0.04271241]
["bitfinex-derivatives","SOLF0:USTF0",1739978649162,198.69112834,169.55,169.41,0.04271241]
["bitfinex-derivatives","SOLF0:USTF0",1739978649472,198.69112834,169.55,169.38,25.10088957]
["bitfinex-derivatives","SOLF0:USTF0",1739978649673,8.32,169.56,169.38,25.10088957]
["bitfinex-derivatives","SOLF0:USTF0",1739978649970,0.03759474,169.49,169.45,0.0371325]
["bitfinex-derivatives","SOLF0:USTF0",1739978650171,25.10088957,169.57,169.42,25.10088957]
["bitfinex-derivatives","SOLF0:USTF0",1739978651174,198.69112834,169.58,169.42,25.10088957]
["bitfinex-derivatives","SOLF0:USTF0",1739978651374,0.04122021,169.51,169.48,0.04015184]
["bitfinex-derivatives","SOLF0:USTF0",1739978651671,25.10088957,169.61,169.48,0.04015184]
["bitfinex-derivatives","SOLF0:USTF0",1739978651871,25.10088957,169.61,169.47,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1739978652367,223.79201791,169.65,169.47,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1739978652671,0.03824882,169.58,169.54,0.04290749]
["bitfinex-derivatives","SOLF0:USTF0",1739978652872,198.69112834,169.65,169.5,25.10088957]
["bitfinex-derivatives","SOLF0:USTF0",1739978653870,198.69112834,169.65,169.59,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739978654174,0.04057135,169.64,169.5,25.10088957]
["bitfinex-derivatives","SOLF0:USTF0",1739978654367,0.04057135,169.64,169.63,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739978654569,132.46,169.67,169.54,25.10088957]
["bitfinex-derivatives","SOLF0:USTF0",1739978654769,0.03754832,169.65,169.62,0.03788364]
["bitfinex-derivatives","SOLF0:USTF0",1739978655668,25.10088957,169.7,169.64,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739978655973,25.10088957,169.7,169.62,0.03788364]
["bitfinex-derivatives","SOLF0:USTF0",1739978656174,25.10088957,169.7,169.62,5.93418364]
["bitfinex-derivatives","SOLF0:USTF0",1739978656769,0.04422834,169.68,169.62,5.93418364]
["bitfinex-derivatives","SOLF0:USTF0",1739978656971,0.04422834,169.68,169.62,0.03788364]
["bitfinex-derivatives","SOLF0:USTF0",1739978657470,0.04422834,169.68,169.65,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739978658070,0.04422834,169.68,169.62,0.03788364]
["bitfinex-derivatives","SOLF0:USTF0",1739978659968,0.04422834,169.68,169.56,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1739978660176,25.10088957,169.62,169.56,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1739978660674,25.10088957,169.62,169.46,36.90448957]
["bitfinex-derivatives","SOLF0:USTF0",1739978660971,25.10088957,169.62,169.47,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1739978661174,1.274e-05,169.56,169.52,0.04051847]
["bitfinex-derivatives","SOLF0:USTF0",1739978661974,1.274e-05,169.56,169.55,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739978666075,189.41852747,169.73,169.54,25.10088957]
["bitfinex-derivatives","SOLF0:USTF0",1739978666275,25.10088957,169.74,169.58,25.10088957]
["bitfinex-derivatives","SOLF0:USTF0",1739978666579,25.10088957,169.74,169.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1739978666779,8.32,169.75,169.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1739978667276,0.0396173,169.69,169.68,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739978667470,8.32,169.75,169.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1739978667669,0.03899285,169.69,169.67,0.03787682]
["bitfinex-derivatives","SOLF0:USTF0",1739978667874,8.32,169.75,169.67,5.93257682]
["bitfinex-derivatives","SOLF0:USTF0",1739978668073,0.04515819,169.7,169.67,5.93257682]
["bitfinex-derivatives","SOLF0:USTF0",1739978669183,0.04515819,169.7,169.68,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739978669583,0.04515819,169.7,169.67,0.03787682]
["bitfinex-derivatives","SOLF0:USTF0",1739978669881,0.04515819,169.7,169.68,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739978670679,0.04515819,169.7,169.67,0.03787682]
["bitfinex-derivatives","SOLF0:USTF0",1739978673286,0.04515819,169.7,169.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1739978673486,25.10088957,169.71,169.63,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739978673680,31.00688957,169.71,169.63,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739978673886,25.10088957,169.71,169.64,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739978674090,25.10088957,169.71,169.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1739978674585,0.04497617,169.67,169.63,0.03844336]
["bitfinex-derivatives","SOLF0:USTF0",1739978674785,33.40088957,169.75,169.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1739978674984,33.40088957,169.75,169.69,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739978675178,132.44,169.77,169.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1739978675786,132.44,169.77,169.7,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739978676185,0.04277241,169.75,169.72,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1739978676382,0.04277241,169.75,169.72,5.93425396]
["bitfinex-derivatives","SOLF0:USTF0",1739978676687,0.03981337,169.75,169.72,5.93425396]
["bitfinex-derivatives","SOLF0:USTF0",1739978677382,0.03981337,169.75,169.72,0.04125396]
["bitfinex-derivatives","SOLF0:USTF0",1739978678588,0.03981337,169.75,169.72,5.93425396]
["bitfinex-derivatives","SOLF0:USTF0",1739978678981,0.03981337,169.75,169.73,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739978679883,0.03981337,169.75,169.74,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739978680391,8.3,169.83,169.77,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739978680585,25.10088957,169.84,169.73,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1739978680782,25.10088957,169.84,169.74,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739978680986,25.10088957,169.84,169.79,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739978681189,14.206,169.86,169.74,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739978681190,8.3,169.86,169.74,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739978681690,0.03920233,169.82,169.78,0.03863726]
["bitfinex-derivatives","SOLF0:USTF0",1739978684789,25.10088957,169.8,169.66,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1739978684991,25.10088957,169.8,169.71,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739978685292,25.10088957,169.8,169.67,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1739978685484,25.10088957,169.76,169.67,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1739978685684,33.40088957,169.76,169.61,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1739978685887,25.10088957,169.72,169.7,0.04371377]
["bitfinex-derivatives","SOLF0:USTF0",1739978686082,25.10088957,169.72,169.61,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739978686484,25.10088957,169.72,169.66,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739978687292,0.03848311,169.71,169.67,0.04137676]
["bitfinex-derivatives","SOLF0:USTF0",1739978687492,0.03848311,169.71,169.67,5.93607676]
["bitfinex-derivatives","SOLF0:USTF0",1739978687697,0.03848311,169.71,169.67,0.04137676]
["bitfinex-derivatives","SOLF0:USTF0",1739978690691,0.03848311,169.71,169.67,5.93617676]
["bitfinex-derivatives","SOLF0:USTF0",1739978690893,0.03848311,169.71,169.67,0.04137676]
["bitfinex-derivatives","SOLF0:USTF0",1739978691296,0.03848311,169.71,169.67,5.93607676]
["bitfinex-derivatives","SOLF0:USTF0",1739978691492,0.03848311,169.71,169.67,0.04137676]
["bitfinex-derivatives","SOLF0:USTF0",1739978692095,0.03848311,169.71,169.61,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739978692289,25.10088957,169.68,169.61,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739978692494,25.10088957,169.68,169.61,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1739978692794,25.10088957,169.68,169.61,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739978693300,0.04252294,169.66,169.63,0.04125033]
["bitfinex-derivatives","SOLF0:USTF0",1739978699108,0.04252294,169.66,169.63,5.93745033]
["bitfinex-derivatives","SOLF0:USTF0",1739978699407,0.04252294,169.66,169.63,0.04125033]
["bitfinex-derivatives","SOLF0:USTF0",1739978701818,25.10088957,169.64,169.57,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739978702017,33.40088957,169.64,169.54,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1739978702216,25.10088957,169.6,169.53,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1739978702414,25.10088957,169.6,169.54,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739978702610,25.10088957,169.6,169.53,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1739978703016,25.10088957,169.6,169.55,0.04396209]
["bitfinex-derivatives","SOLF0:USTF0",1739978703017,0.03762684,169.58,169.55,0.04396209]
["bitfinex-derivatives","SOLF0:USTF0",1739978705921,0.03762684,169.58,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739978706123,8.3,169.63,169.56,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1739978706415,25.10088957,169.64,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739978707216,0.03767956,169.63,169.6,0.04506983]
["bitfinex-derivatives","SOLF0:USTF0",1739978708221,0.03767956,169.63,169.62,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739978709112,25.10088957,169.72,169.6,0.04506983]
["bitfinex-derivatives","SOLF0:USTF0",1739978709316,25.10088957,169.72,169.57,26.88518957]
["bitfinex-derivatives","SOLF0:USTF0",1739978709924,25.10088957,169.68,169.57,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1739978710523,25.14181975,169.64,169.61,0.04334987]
["bitfinex-derivatives","SOLF0:USTF0",1739978710920,25.10088957,169.64,169.57,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1739978711117,25.14049797,169.64,169.61,0.03882407]
["bitfinex-derivatives","SOLF0:USTF0",1739978711521,0.0396084,169.64,169.61,0.03882407]
["bitfinex-derivatives","SOLF0:USTF0",1739978712825,0.0396084,169.64,169.63,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739978713720,0.0396084,169.64,169.61,0.03882407]
["bitfinex-derivatives","SOLF0:USTF0",1739978715521,0.0396084,169.64,169.63,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739978716118,33.40088957,169.7,169.66,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739978716324,25.10088957,169.7,169.66,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739978716521,25.10088957,169.7,169.57,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1739978716724,25.10088957,169.7,169.61,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739978716921,25.10088957,169.7,169.57,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1739978717224,0.03949988,169.65,169.62,0.039855]
["bitfinex-derivatives","SOLF0:USTF0",1739978717927,0.03949988,169.65,169.64,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739978718328,0.03949988,169.65,169.62,0.039855]
["bitfinex-derivatives","SOLF0:USTF0",1739978719021,0.03949988,169.65,169.64,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739978719218,0.03949988,169.65,169.62,0.039855]
["bitfinex-derivatives","SOLF0:USTF0",1739978721227,0.03949988,169.65,169.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739978721430,0.03949988,169.65,169.62,0.039855]
["bitfinex-derivatives","SOLF0:USTF0",1739978725333,0.03949988,169.65,169.63,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739978725531,0.03949988,169.65,169.62,0.039855]
["bitfinex-derivatives","SOLF0:USTF0",1739978725835,0.03949988,169.65,169.4,168.71921978]
["bitfinex-derivatives","SOLF0:USTF0",1739978726034,25.10088957,169.62,169.45,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1739978726833,0.0373761,169.55,169.52,0.04314226]
["bitfinex-derivatives","SOLF0:USTF0",1739978727032,25.10088957,169.62,169.54,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739978727230,0.04063884,169.55,169.54,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739978727437,25.10088957,169.62,169.56,0.03772865]
["bitfinex-derivatives","SOLF0:USTF0",1739978727633,25.10088957,169.62,169.53,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1739978727832,25.10088957,169.58,169.57,0.04468976]
["bitfinex-derivatives","SOLF0:USTF0",1739978728130,25.10088957,169.58,169.45,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1739978728332,25.10088957,169.54,169.45,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1739978728933,5.903,169.53,169.45,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1739978729237,0.0380905,169.51,169.48,0.03769319]
["bitfinex-derivatives","SOLF0:USTF0",1739978729439,8.3380905,169.51,169.48,0.03769319]
["bitfinex-derivatives","SOLF0:USTF0",1739978732233,25.10088957,169.5,169.41,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1739978732837,25.10088957,169.5,169.4,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1739978733438,0.03784238,169.47,169.43,0.03915383]
["bitfinex-derivatives","SOLF0:USTF0",1739978734634,0.03784238,169.47,169.43,5.94145383]
["bitfinex-derivatives","SOLF0:USTF0",1739978734833,0.03784238,169.47,169.43,0.03915383]
["bitfinex-derivatives","SOLF0:USTF0",1739978735043,189.41852747,169.53,169.43,0.03915383]
["bitfinex-derivatives","SOLF0:USTF0",1739978735237,189.41852747,169.53,169.47,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739978735438,25.10088957,169.54,169.42,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1739978735838,25.10088957,169.54,169.45,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739978736139,0.6248,169.59,169.42,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1739978736441,223.79201791,169.6,169.48,0.03788393]
["bitfinex-derivatives","SOLF0:USTF0",1739978736442,0.03849285,169.51,169.48,0.03788393]
["bitfinex-derivatives","SOLF0:USTF0",1739978736839,223.79201791,169.6,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739978737145,198.69112834,169.6,169.49,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1739978737341,8.3,169.63,169.5,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739978737645,198.69112834,169.67,169.5,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739978737839,206.99112834,169.67,169.5,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739978738040,206.99112834,169.67,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739978738241,206.99112834,169.67,169.5,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739978738439,0.04358496,169.65,169.62,0.03803568]
["bitfinex-derivatives","SOLF0:USTF0",1739978738642,206.99112834,169.67,169.5,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739978738842,0.04491223,169.65,169.62,0.0414864]
["bitfinex-derivatives","SOLF0:USTF0",1739978739044,8.3,169.67,169.5,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739978739243,0.04363921,169.65,169.62,0.04504125]
["bitfinex-derivatives","SOLF0:USTF0",1739978739443,8.3,169.67,169.5,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739978739640,0.04076268,169.65,169.62,0.04387289]
["bitfinex-derivatives","SOLF0:USTF0",1739978739837,8.3,169.67,169.5,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739978740041,25.10088957,169.62,169.5,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739978740240,25.10088957,169.58,169.57,0.04256021]
["bitfinex-derivatives","SOLF0:USTF0",1739978740437,33.44530121,169.58,169.49,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1739978741642,33.44530121,169.58,169.52,0.04078811]
["bitfinex-derivatives","SOLF0:USTF0",1739978742742,25.10088957,169.54,169.52,0.04078811]
["bitfinex-derivatives","SOLF0:USTF0",1739978743342,25.10088957,169.54,169.46,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1739978743543,25.10088957,169.54,169.46,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1739978743744,25.10088957,169.54,169.46,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739978743945,25.10088957,169.54,169.43,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1739978744143,25.10088957,169.54,169.45,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739978744341,25.10088957,169.46,169.38,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1739978744647,25.10088957,169.46,169.41,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739978744845,0.04445673,169.44,169.4,0.03774932]
["bitfinex-derivatives","SOLF0:USTF0",1739978745252,0.04445673,169.44,169.41,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739978746050,0.04445673,169.44,169.4,0.03774932]
["bitfinex-derivatives","SOLF0:USTF0",1739978746846,0.04445673,169.44,169.4,5.94134932]
["bitfinex-derivatives","SOLF0:USTF0",1739978747246,0.04445673,169.44,169.4,0.03774932]
["bitfinex-derivatives","SOLF0:USTF0",1739978748751,25.10088957,169.42,169.35,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1739978749152,25.10088957,169.42,169.35,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1739978749748,25.10088957,169.42,169.35,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739978750050,0.04224702,169.4,169.37,0.03763839]
["bitfinex-derivatives","SOLF0:USTF0",1739978754051,0.04224702,169.4,169.37,5.94203839]
["bitfinex-derivatives","SOLF0:USTF0",1739978754251,0.04224702,169.4,169.37,0.03763839]
["bitfinex-derivatives","SOLF0:USTF0",1739978757556,0.04224702,169.4,169.37,5.94223839]
["bitfinex-derivatives","SOLF0:USTF0",1739978757962,0.04224702,169.4,169.37,0.03763839]
["bitfinex-derivatives","SOLF0:USTF0",1739978763356,8.36224702,169.4,169.37,0.03763839]
["bitfinex-derivatives","SOLF0:USTF0",1739978763562,25.10088957,169.38,169.3,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1739978763961,25.10088957,169.38,169.3,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739978764162,25.10088957,169.38,169.3,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1739978764458,25.10088957,169.38,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739978764756,25.10088957,169.34,169.32,0.03866126]
["bitfinex-derivatives","SOLF0:USTF0",1739978765965,0.03995346,169.36,169.32,0.03866126]
["bitfinex-derivatives","SOLF0:USTF0",1739978766555,25.10088957,169.46,169.32,0.03866126]
["bitfinex-derivatives","SOLF0:USTF0",1739978766754,8.32,169.45,169.32,0.03866126]
["bitfinex-derivatives","SOLF0:USTF0",1739978766961,8.32,169.45,169.28,25.10088957]
["bitfinex-derivatives","SOLF0:USTF0",1739978767162,25.10088957,169.46,169.28,25.10088957]
["bitfinex-derivatives","SOLF0:USTF0",1739978767361,198.69112834,169.49,169.28,25.10088957]
["bitfinex-derivatives","SOLF0:USTF0",1739978767362,232.11201791,169.49,169.28,25.10088957]
["bitfinex-derivatives","SOLF0:USTF0",1739978767561,33.42088957,169.49,169.28,25.10088957]
["bitfinex-derivatives","SOLF0:USTF0",1739978767867,0.04095961,169.4,169.37,0.03921663]
["bitfinex-derivatives","SOLF0:USTF0",1739978768162,132.54,169.5,169.32,25.10088957]
["bitfinex-derivatives","SOLF0:USTF0",1739978768366,33.42088957,169.53,169.36,25.10088957]
["bitfinex-derivatives","SOLF0:USTF0",1739978768663,33.42088957,169.53,169.37,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739978769364,0.03989634,169.47,169.43,0.0382663]
["bitfinex-derivatives","SOLF0:USTF0",1739978769764,25.10088957,169.53,169.43,0.0382663]
["bitfinex-derivatives","SOLF0:USTF0",1739978769965,33.42088957,169.57,169.43,0.0382663]
["bitfinex-derivatives","SOLF0:USTF0",1739978770159,33.42088957,169.57,169.48,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739978770364,33.42088957,169.57,169.44,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1739978770763,0.04066065,169.52,169.49,0.03798776]
["bitfinex-derivatives","SOLF0:USTF0",1739978770963,0.04066065,169.52,169.44,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1739978771165,25.10088957,169.49,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739978771365,25.10088957,169.49,169.37,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739978771762,25.10088957,169.53,169.37,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739978772167,0.04392869,169.47,169.43,0.04140395]
["bitfinex-derivatives","SOLF0:USTF0",1739978773570,25.10088957,169.45,169.43,0.04140395]
["bitfinex-derivatives","SOLF0:USTF0",1739978773770,8.3,169.45,169.43,0.04140395]
["bitfinex-derivatives","SOLF0:USTF0",1739978775866,8.3,169.45,169.37,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739978776972,0.04437462,169.43,169.39,0.04449064]
["bitfinex-derivatives","SOLF0:USTF0",1739978777175,0.04437462,169.43,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739978777376,0.04437462,169.43,169.39,0.04449064]
["bitfinex-derivatives","SOLF0:USTF0",1739978778371,0.04437462,169.43,169.4,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739978779272,0.04437462,169.43,169.39,0.04449064]
["bitfinex-derivatives","SOLF0:USTF0",1739978780177,25.10088957,169.49,169.39,0.04449064]
["bitfinex-derivatives","SOLF0:USTF0",1739978780373,25.10088957,169.53,169.39,0.04449064]
["bitfinex-derivatives","SOLF0:USTF0",1739978780577,8.3,169.52,169.39,0.04449064]
["bitfinex-derivatives","SOLF0:USTF0",1739978780777,8.3,169.52,169.37,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739978780778,8.3,169.52,169.43,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739978781173,25.10088957,169.49,169.37,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739978781376,25.14393401,169.49,169.46,0.04295878]
["bitfinex-derivatives","SOLF0:USTF0",1739978781686,25.10088957,169.49,169.37,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739978782083,25.10088957,169.49,169.39,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739978782386,25.10088957,169.49,169.37,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739978782779,0.04492844,169.45,169.41,0.04460444]
["bitfinex-derivatives","SOLF0:USTF0",1739978784688,0.04492844,169.45,169.41,5.94760444]
["bitfinex-derivatives","SOLF0:USTF0",1739978784984,0.04492844,169.45,169.41,0.04460444]
["bitfinex-derivatives","SOLF0:USTF0",1739978785278,0.04492844,169.45,169.42,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739978785779,0.04492844,169.45,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739978786180,0.04492844,169.45,169.41,0.04460444]
["bitfinex-derivatives","SOLF0:USTF0",1739978786380,0.04492844,169.45,169.42,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739978786575,0.04492844,169.45,169.41,0.04460444]
["bitfinex-derivatives","SOLF0:USTF0",1739978786879,0.04492844,169.45,169.42,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739978787081,0.04492844,169.45,169.41,0.04460444]
["bitfinex-derivatives","SOLF0:USTF0",1739978787981,0.04492844,169.45,169.42,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739978788186,0.04492844,169.45,169.41,0.04460444]
["bitfinex-derivatives","SOLF0:USTF0",1739978789182,0.04492844,169.45,169.41,5.94780444]
["bitfinex-derivatives","SOLF0:USTF0",1739978789884,0.04492844,169.45,169.41,0.04460444]
["bitfinex-derivatives","SOLF0:USTF0",1739978790085,25.14581801,169.45,169.41,0.04460444]
["bitfinex-derivatives","SOLF0:USTF0",1739978791484,0.04492844,169.45,169.41,0.04460444]
["bitfinex-derivatives","SOLF0:USTF0",1739978792586,0.04492844,169.45,169.42,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739978792784,0.04492844,169.45,169.41,0.04460444]
["bitfinex-derivatives","SOLF0:USTF0",1739978795390,0.04492844,169.45,169.41,5.94760444]
["bitfinex-derivatives","SOLF0:USTF0",1739978795590,0.04492844,169.45,169.41,0.04460444]
["bitfinex-derivatives","SOLF0:USTF0",1739978797381,0.04492844,169.45,169.36,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1739978797687,0.04492844,169.45,169.36,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1739978798489,25.10088957,169.42,169.35,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739978798689,25.10088957,169.42,169.39,0.04320118]
["bitfinex-derivatives","SOLF0:USTF0",1739978798886,0.04208342,169.4,169.32,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1739978799183,0.04208342,169.4,169.39,0.04002345]
["bitfinex-derivatives","SOLF0:USTF0",1739978799491,0.04208342,169.4,169.34,0.04476689]
["bitfinex-derivatives","SOLF0:USTF0",1739978799790,0.04208342,169.4,169.35,5.9500174]
["bitfinex-derivatives","SOLF0:USTF0",1739978800091,25.10088957,169.42,169.35,5.9500174]
["bitfinex-derivatives","SOLF0:USTF0",1739978800388,0.03881757,169.39,169.35,0.0449174]
["bitfinex-derivatives","SOLF0:USTF0",1739978800580,25.10088957,169.38,169.35,0.0449174]
["bitfinex-derivatives","SOLF0:USTF0",1739978802395,8.33881757,169.39,169.35,0.0449174]
["bitfinex-derivatives","SOLF0:USTF0",1739978807595,25.10088957,169.38,169.35,0.0449174]
["bitfinex-derivatives","SOLF0:USTF0",1739978808501,25.10088957,169.38,169.28,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1739978808695,25.10088957,169.38,169.27,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1739978808696,214.51941704,169.38,169.27,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1739978808997,214.51941704,169.38,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739978809196,214.51941704,169.38,169.27,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739978809587,0.04410801,169.34,169.31,0.0384376]
["bitfinex-derivatives","SOLF0:USTF0",1739978810086,25.14499758,169.34,169.31,0.0384376]
["bitfinex-derivatives","SOLF0:USTF0",1739978811193,25.14499758,169.34,169.22,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1739978811497,25.10088957,169.3,169.22,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1739978811796,33.40088957,169.3,169.21,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1739978811993,33.40088957,169.3,169.21,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1739978812200,0.04367035,169.27,169.24,0.04271021]
["bitfinex-derivatives","SOLF0:USTF0",1739978812692,0.04367035,169.27,169.26,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739978812895,0.04367035,169.27,169.24,0.04271021]
["bitfinex-derivatives","SOLF0:USTF0",1739978813290,8.3,169.32,169.24,0.04271021]
["bitfinex-derivatives","SOLF0:USTF0",1739978813491,33.40088957,169.34,169.24,0.04271021]
["bitfinex-derivatives","SOLF0:USTF0",1739978813697,8.3,169.34,169.24,0.04271021]
["bitfinex-derivatives","SOLF0:USTF0",1739978813895,132.56,169.37,169.24,0.04271021]
["bitfinex-derivatives","SOLF0:USTF0",1739978814195,132.56,169.37,169.22,25.10088957]
["bitfinex-derivatives","SOLF0:USTF0",1739978814499,0.03898556,169.32,169.29,0.037587]
["bitfinex-derivatives","SOLF0:USTF0",1739978814896,0.03898556,169.32,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739978815298,0.03898556,169.32,169.29,0.037587]
["bitfinex-derivatives","SOLF0:USTF0",1739978816603,8.3,169.31,169.29,0.037587]
["bitfinex-derivatives","SOLF0:USTF0",1739978818302,8.3,169.31,169.24,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1739978818494,8.3,169.31,169.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739978818694,25.10088957,169.3,169.24,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1739978819603,0.04419478,169.29,169.25,0.03836131]
["bitfinex-derivatives","SOLF0:USTF0",1739978821404,0.04419478,169.29,169.25,5.94696131]
["bitfinex-derivatives","SOLF0:USTF0",1739978821604,0.04419478,169.29,169.25,0.03836131]
["bitfinex-derivatives","SOLF0:USTF0",1739978822294,0.04419478,169.29,169.16,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1739978822500,189.41852747,169.29,169.16,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1739978822903,25.10088957,169.26,169.16,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1739978823096,33.40088957,169.26,169.16,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1739978823501,0.04504701,169.23,169.19,5.95342495]
["bitfinex-derivatives","SOLF0:USTF0",1739978823702,0.04504701,169.23,169.19,0.04252495]
["bitfinex-derivatives","SOLF0:USTF0",1739978824001,0.04504701,169.23,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739978824303,0.04504701,169.23,169.19,0.04252495]
["bitfinex-derivatives","SOLF0:USTF0",1739978825899,0.04504701,169.23,169.22,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739978826101,0.04504701,169.23,169.19,0.04252495]
["bitfinex-derivatives","SOLF0:USTF0",1739978827108,25.10088957,169.3,169.19,0.04252495]
["bitfinex-derivatives","SOLF0:USTF0",1739978827305,25.10088957,169.3,169.16,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1739978827705,25.10088957,169.3,169.24,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739978827907,25.10088957,169.3,169.16,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1739978828207,25.10088957,169.3,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1739978828407,0.04154594,169.25,169.21,5.94789606]
["bitfinex-derivatives","SOLF0:USTF0",1739978828611,0.04154594,169.25,169.21,0.03789606]
["bitfinex-derivatives","SOLF0:USTF0",1739978829910,0.04154594,169.25,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739978830305,8.3,169.31,169.21,0.03789606]
["bitfinex-derivatives","SOLF0:USTF0",1739978830510,8.3,169.31,169.22,15.72364792]
["bitfinex-derivatives","SOLF0:USTF0",1739978830705,132.56,169.37,169.25,15.72364792]
["bitfinex-derivatives","SOLF0:USTF0",1739978831008,132.56,169.37,169.26,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1739978831606,132.56,169.37,169.33,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739978831806,132.56,169.37,169.3,0.04496026]
["bitfinex-derivatives","SOLF0:USTF0",1739978832015,132.60412504,169.37,169.31,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739978832310,15.72364792,169.35,169.3,0.04496026]
["bitfinex-derivatives","SOLF0:USTF0",1739978832510,132.60412504,169.37,169.3,0.04496026]
["bitfinex-derivatives","SOLF0:USTF0",1739978832912,0.04412504,169.37,169.3,0.04496026]
["bitfinex-derivatives","SOLF0:USTF0",1739978833213,0.04412504,169.37,169.36,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1739978833615,25.11288164,169.44,169.35,0.0394183]
["bitfinex-derivatives","SOLF0:USTF0",1739978834010,8.3,169.45,169.35,0.0394183]
["bitfinex-derivatives","SOLF0:USTF0",1739978834912,0.04206129,169.42,169.35,0.0394183]
["bitfinex-derivatives","SOLF0:USTF0",1739978836212,0.04206129,169.42,169.35,5.9444183]
["bitfinex-derivatives","SOLF0:USTF0",1739978836416,0.04206129,169.42,169.35,0.0394183]
["bitfinex-derivatives","SOLF0:USTF0",1739978837415,0.04206129,169.42,169.41,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739978838413,140.94,169.47,169.44,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739978838909,140.94,169.47,169.37,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1739978839108,132.64,169.47,169.38,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1739978839614,0.04301094,169.44,169.43,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739978839814,0.04301094,169.44,169.41,0.03774702]
["bitfinex-derivatives","SOLF0:USTF0",1739978840415,25.11288164,169.42,169.31,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1739978840616,25.11288164,169.42,169.34,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739978841016,25.11288164,169.42,169.31,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1739978841217,25.11288164,169.42,169.35,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739978841617,0.04403584,169.4,169.37,0.03822351]
["bitfinex-derivatives","SOLF0:USTF0",1739978841915,8.3,169.39,169.35,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739978842412,8.3,169.39,169.37,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739978842612,0.04403584,169.4,169.31,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1739978842811,0.04403584,169.4,169.34,0.0444347]
["bitfinex-derivatives","SOLF0:USTF0",1739978843615,0.04403584,169.4,169.39,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1739978843814,0.04403584,169.4,169.34,0.0444347]
["bitfinex-derivatives","SOLF0:USTF0",1739978844020,0.04403584,169.4,169.38,0.03984418]
["bitfinex-derivatives","SOLF0:USTF0",1739978844220,0.04403584,169.4,169.37,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739978844419,0.04403584,169.4,169.37,0.04494844]
["bitfinex-derivatives","SOLF0:USTF0",1739978846419,0.04403584,169.4,169.39,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1739978846816,0.04403584,169.4,169.37,0.04494844]
["bitfinex-derivatives","SOLF0:USTF0",1739978847514,0.04403584,169.4,169.32,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1739978848714,0.04403584,169.4,169.34,0.04306743]
["bitfinex-derivatives","SOLF0:USTF0",1739978850521,0.04403584,169.4,169.35,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739978850719,0.04403584,169.4,169.34,0.04306743]
["bitfinex-derivatives","SOLF0:USTF0",1739978851225,0.04403584,169.4,169.35,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739978851819,0.04403584,169.4,169.34,0.04306743]
["bitfinex-derivatives","SOLF0:USTF0",1739978852424,0.04403584,169.4,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739978852924,0.04403584,169.4,169.39,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1739978853622,8.3,169.43,169.38,0.04134816]
["bitfinex-derivatives","SOLF0:USTF0",1739978854221,8.3,169.43,169.39,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739978854627,8.34412634,169.43,169.39,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739978854828,8.34412634,169.43,169.4,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739978855024,8.34412634,169.43,169.38,0.04134816]
["bitfinex-derivatives","SOLF0:USTF0",1739978855327,0.04412634,169.43,169.38,0.04134816]
["bitfinex-derivatives","SOLF0:USTF0",1739978855529,132.64,169.47,169.38,0.04134816]
["bitfinex-derivatives","SOLF0:USTF0",1739978855819,33.41288164,169.5,169.38,0.04134816]
["bitfinex-derivatives","SOLF0:USTF0",1739978855820,25.11288164,169.5,169.38,0.04134816]
["bitfinex-derivatives","SOLF0:USTF0",1739978856026,25.11288164,169.5,169.32,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1739978856216,25.11288164,169.5,169.34,11.8113]
["bitfinex-derivatives","SOLF0:USTF0",1739978856622,25.11288164,169.5,169.45,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739978856922,0.03749969,169.49,169.35,25.11288164]
["bitfinex-derivatives","SOLF0:USTF0",1739978857122,25.11288164,169.5,169.46,0.04478811]
["bitfinex-derivatives","SOLF0:USTF0",1739978857423,2.78e-05,169.44,169.36,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1739978857627,33.41288164,169.54,169.36,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1739978857827,25.11288164,169.54,169.36,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1739978858527,0.04434778,169.47,169.43,0.03777771]
["bitfinex-derivatives","SOLF0:USTF0",1739978858720,0.04434778,169.47,169.46,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739978861634,0.04434778,169.47,169.45,0.04115788]
["bitfinex-derivatives","SOLF0:USTF0",1739978862330,0.04434778,169.47,169.46,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739978864627,0.04434778,169.47,169.45,0.04115788]
["bitfinex-derivatives","SOLF0:USTF0",1739978865928,15.6808776,169.46,169.45,0.04115788]
["bitfinex-derivatives","SOLF0:USTF0",1739978866130,15.6808776,169.46,169.36,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1739978866529,15.6808776,169.46,169.41,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1739978867228,15.6808776,169.46,169.36,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1739978867532,0.04130421,169.45,169.42,0.03952275]
["bitfinex-derivatives","SOLF0:USTF0",1739978869237,0.04130421,169.45,169.42,5.94232275]
["bitfinex-derivatives","SOLF0:USTF0",1739978869930,0.04130421,169.45,169.42,0.03952275]
["bitfinex-derivatives","SOLF0:USTF0",1739978871237,0.04130421,169.45,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739978871932,8.3,169.5,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739978872141,8.3,169.5,169.42,0.03952275]
["bitfinex-derivatives","SOLF0:USTF0",1739978872142,8.3,169.5,169.39,17.4197776]
["bitfinex-derivatives","SOLF0:USTF0",1739978872339,15.6808776,169.49,169.39,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1739978872534,15.6808776,169.49,169.46,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739978873138,15.72257566,169.49,169.46,0.04411039]
["bitfinex-derivatives","SOLF0:USTF0",1739978873736,15.72257566,169.49,169.46,5.94561039]
["bitfinex-derivatives","SOLF0:USTF0",1739978873935,15.72257566,169.49,169.46,0.04411039]
["bitfinex-derivatives","SOLF0:USTF0",1739978874339,15.72257566,169.49,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739978874535,0.04169806,169.49,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739978876839,15.72257566,169.49,169.46,0.04411039]
["bitfinex-derivatives","SOLF0:USTF0",1739978877332,15.72257566,169.49,169.46,5.94561039]
["bitfinex-derivatives","SOLF0:USTF0",1739978877534,15.72257566,169.49,169.46,0.04411039]
["bitfinex-derivatives","SOLF0:USTF0",1739978878236,15.72257566,169.49,169.47,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739978878442,0.04169806,169.49,169.46,0.04411039]
["bitfinex-derivatives","SOLF0:USTF0",1739978878741,15.72257566,169.49,169.46,0.04411039]
["bitfinex-derivatives","SOLF0:USTF0",1739978879440,15.72257566,169.49,169.4,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1739978880541,8.3,169.48,169.43,5.94003352]
["bitfinex-derivatives","SOLF0:USTF0",1739978880740,15.6808776,169.46,169.43,0.03763352]
["bitfinex-derivatives","SOLF0:USTF0",1739978882446,8.3,169.48,169.43,0.03763352]
["bitfinex-derivatives","SOLF0:USTF0",1739978882645,8.3,169.48,169.47,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739978883549,0.04169806,169.49,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739978886643,214.49658238,169.55,169.47,0.03853269]
["bitfinex-derivatives","SOLF0:USTF0",1739978886847,25.07805491,169.55,169.51,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739978887048,25.07805491,169.55,169.45,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1739978887239,25.07805491,169.55,169.51,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739978887444,25.07805491,169.55,169.45,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1739978887445,132.54,169.57,169.45,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1739978887945,0.04519146,169.53,169.49,0.04540001]
["bitfinex-derivatives","SOLF0:USTF0",1739978888346,0.04519146,169.53,169.51,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739978888647,0.04519146,169.53,169.49,0.04540001]
["bitfinex-derivatives","SOLF0:USTF0",1739978888947,0.04519146,169.53,169.51,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739978889144,0.04519146,169.53,169.49,0.04540001]
["bitfinex-derivatives","SOLF0:USTF0",1739978889746,0.04519146,169.53,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739978890142,0.04519146,169.53,169.49,0.04540001]
["bitfinex-derivatives","SOLF0:USTF0",1739978890547,0.04519146,169.53,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739978891147,0.04519146,169.53,169.51,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739978891550,0.04519146,169.53,169.49,0.04540001]
["bitfinex-derivatives","SOLF0:USTF0",1739978892247,0.04519146,169.53,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739978893448,132.54,169.57,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739978894350,25.07805491,169.63,169.59,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739978894550,445.40048235,169.64,169.47,25.07805491]
["bitfinex-derivatives","SOLF0:USTF0",1739978894748,0.04150025,169.63,169.59,0.04489718]
["bitfinex-derivatives","SOLF0:USTF0",1739978895051,0.04150025,169.63,169.54,0.03851683]
["bitfinex-derivatives","SOLF0:USTF0",1739978895052,0.04032858,169.63,169.54,0.03851683]
["bitfinex-derivatives","SOLF0:USTF0",1739978895352,25.07805491,169.66,169.57,0.03801982]
["bitfinex-derivatives","SOLF0:USTF0",1739978895552,0.04111266,169.6,169.5,36.87815491]
["bitfinex-derivatives","SOLF0:USTF0",1739978895953,0.04111266,169.6,169.53,0.04167262]
["bitfinex-derivatives","SOLF0:USTF0",1739978896155,0.04111266,169.6,169.59,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739978900964,132.44,169.68,169.58,0.04278984]
["bitfinex-derivatives","SOLF0:USTF0",1739978901165,132.44,169.68,169.63,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739978901366,132.44,169.68,169.58,0.04278984]
["bitfinex-derivatives","SOLF0:USTF0",1739978901667,132.44,169.68,169.55,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739978902266,0.04500632,169.63,169.6,0.04536347]
["bitfinex-derivatives","SOLF0:USTF0",1739978902765,0.04500632,169.63,169.62,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739978904063,6.32e-06,169.63,169.62,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739978905171,6.32e-06,169.63,169.6,0.04536347]
["bitfinex-derivatives","SOLF0:USTF0",1739978905462,6.32e-06,169.63,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739978905967,6.32e-06,169.63,169.62,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739978906970,6.32e-06,169.63,169.6,5.94196347]
["bitfinex-derivatives","SOLF0:USTF0",1739978907267,15.65039335,169.63,169.6,5.94196347]
["bitfinex-derivatives","SOLF0:USTF0",1739978909472,15.65039335,169.63,169.6,0.04536347]
["bitfinex-derivatives","SOLF0:USTF0",1739978909672,15.65039335,169.63,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739978909968,15.65039335,169.63,169.6,0.04536347]
["bitfinex-derivatives","SOLF0:USTF0",1739978910170,15.65039335,169.63,169.6,5.94186347]
["bitfinex-derivatives","SOLF0:USTF0",1739978910564,15.65039335,169.63,169.6,0.04536347]
["bitfinex-derivatives","SOLF0:USTF0",1739978910762,21.55339335,169.63,169.54,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1739978911062,15.65038703,169.59,169.5,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1739978911264,15.65038703,169.62,169.5,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1739978911870,15.65038703,169.62,169.58,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739978912070,15.6914694,169.62,169.5,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1739978912263,15.6914694,169.62,169.58,0.03881881]
["bitfinex-derivatives","SOLF0:USTF0",1739978912264,15.65038703,169.62,169.58,0.03881881]
["bitfinex-derivatives","SOLF0:USTF0",1739978912465,0.0389586,169.58,169.5,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1739978912664,15.65038703,169.62,169.5,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1739978912864,0.04299401,169.56,169.52,0.04003807]
["bitfinex-derivatives","SOLF0:USTF0",1739978913065,15.65038703,169.62,169.6,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739978913468,15.65038703,169.62,169.5,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1739978913672,15.65038703,169.62,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739978914575,0.03894766,169.63,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739978915274,0.03894766,169.63,169.62,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739978916082,132.44,169.68,169.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1739978916271,15.65038703,169.71,169.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1739978916272,15.65038703,169.71,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739978916473,15.65038703,169.71,169.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1739978917375,0.04416451,169.67,169.64,0.04415026]
["bitfinex-derivatives","SOLF0:USTF0",1739978917577,16.6707093,169.76,169.61,15.65038703]
["bitfinex-derivatives","SOLF0:USTF0",1739978917776,15.65038703,169.76,169.71,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739978918178,15.65038703,169.76,169.61,15.65038703]
["bitfinex-derivatives","SOLF0:USTF0",1739978918378,15.65038703,169.76,169.7,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1739978918579,132.36,169.78,169.7,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1739978918779,0.04077987,169.75,169.71,5.93453878]
["bitfinex-derivatives","SOLF0:USTF0",1739978919178,0.04077987,169.75,169.71,0.04173878]
["bitfinex-derivatives","SOLF0:USTF0",1739978920081,15.65038703,169.73,169.71,0.04173878]
["bitfinex-derivatives","SOLF0:USTF0",1739978920284,15.65038703,169.73,169.62,1.7862]
["bitfinex-derivatives","SOLF0:USTF0",1739978920678,15.65038703,169.73,169.65,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739978920878,15.65038703,169.7,169.65,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739978921381,0.04023278,169.69,169.66,5.93298393]
["bitfinex-derivatives","SOLF0:USTF0",1739978921782,0.04023278,169.69,169.66,0.03848393]
["bitfinex-derivatives","SOLF0:USTF0",1739978923979,15.65038703,169.67,169.6,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1739978924382,15.65038703,169.67,169.62,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739978924583,25.04034038,169.68,169.62,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739978925086,0.03871572,169.67,169.63,0.04027596]
["bitfinex-derivatives","SOLF0:USTF0",1739978925282,0.03871572,169.67,169.63,5.93577596]
["bitfinex-derivatives","SOLF0:USTF0",1739978926586,0.03871572,169.67,169.64,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739978926885,0.03871572,169.67,169.63,0.04027596]
["bitfinex-derivatives","SOLF0:USTF0",1739978927783,0.03871572,169.67,169.56,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739978927991,25.04034038,169.64,169.54,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1739978928785,25.04034038,169.64,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739978928988,0.04445674,169.61,169.57,0.03929842]
["bitfinex-derivatives","SOLF0:USTF0",1739978929385,0.04445674,169.61,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739978930190,198.69112834,169.68,169.65,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739978930385,198.69112834,169.68,169.58,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1739978931383,0.04385924,169.65,169.61,0.04280494]
["bitfinex-derivatives","SOLF0:USTF0",1739978932494,0.04385924,169.65,169.64,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739978935194,5.924e-05,169.65,169.64,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739978944499,5.924e-05,169.65,169.61,0.04280494]
["bitfinex-derivatives","SOLF0:USTF0",1739978944999,5.924e-05,169.65,169.64,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739978945298,5.924e-05,169.65,169.61,0.04280494]
["bitfinex-derivatives","SOLF0:USTF0",1739978945499,5.924e-05,169.65,169.63,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739978945700,5.924e-05,169.65,169.61,0.04280494]
["bitfinex-derivatives","SOLF0:USTF0",1739978946095,15.64609641,169.63,169.61,0.04280494]
["bitfinex-derivatives","SOLF0:USTF0",1739978946400,5.924e-05,169.65,169.61,0.04280494]
["bitfinex-derivatives","SOLF0:USTF0",1739978948596,5.924e-05,169.65,169.63,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739978949897,5.924e-05,169.65,169.64,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739978950301,5.924e-05,169.65,169.61,0.04280494]
["bitfinex-derivatives","SOLF0:USTF0",1739978951299,5.924e-05,169.65,169.64,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739978952607,5.924e-05,169.65,169.63,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739978953695,5.924e-05,169.65,169.62,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739978954103,5.924e-05,169.65,169.63,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739978954304,5.924e-05,169.65,169.61,0.04280494]
["bitfinex-derivatives","SOLF0:USTF0",1739978954705,5.924e-05,169.65,169.64,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739978987542,5.924e-05,169.65,169.64,21.53622016]
["bitfinex-derivatives","SOLF0:USTF0",1739978989445,230.11087103,169.78,169.75,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739978990438,132.32,169.79,169.67,15.64092016]
["bitfinex-derivatives","SOLF0:USTF0",1739978990846,0.04390908,169.75,169.71,0.04448331]
["bitfinex-derivatives","SOLF0:USTF0",1739978991239,0.04390908,169.75,169.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739978997855,0.04390908,169.75,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739978998153,0.04390908,169.75,169.71,0.04448331]
["bitfinex-derivatives","SOLF0:USTF0",1739978998552,15.64092016,169.74,169.71,0.04448331]
["bitfinex-derivatives","SOLF0:USTF0",1739978998754,10.00660486,169.72,169.71,0.04448331]
["bitfinex-derivatives","SOLF0:USTF0",1739978999654,10.00660486,169.72,169.61,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1739978999655,10.00660486,169.72,169.68,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739978999855,10.00660486,169.7,169.68,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739979000357,10.00660486,169.7,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739979000546,10.00660486,169.7,169.68,0.04541309]
["bitfinex-derivatives","SOLF0:USTF0",1739979000748,15.64418514,169.7,169.58,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739979000953,15.64418514,169.7,169.66,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739979001153,15.64418514,169.7,169.58,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739979001354,23.90418514,169.73,169.6,15.64418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979001653,8.26,169.73,169.66,15.64418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979001860,199.68432834,169.78,169.67,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1739979002059,198.69112834,169.78,169.67,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1739979002261,198.69112834,169.78,169.68,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1739979002955,198.69112834,169.78,169.71,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739979003153,0.04273936,169.75,169.71,0.04131081]
["bitfinex-derivatives","SOLF0:USTF0",1739979003959,0.04273936,169.75,169.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739979004260,3.936e-05,169.75,169.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739979006960,0.9953,169.86,169.72,17.50418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979007161,0.0897,169.87,169.82,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739979007557,198.82052834,169.89,169.76,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1739979007762,198.82052834,169.89,169.78,15.64418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979007966,198.69112834,169.89,169.78,15.64418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979008262,0.04062279,169.85,169.82,5.93028064]
["bitfinex-derivatives","SOLF0:USTF0",1739979008956,0.04062279,169.85,169.82,0.04148064]
["bitfinex-derivatives","SOLF0:USTF0",1739979010364,0.04062279,169.85,169.84,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739979013065,16.63668514,169.96,169.82,0.04148064]
["bitfinex-derivatives","SOLF0:USTF0",1739979013268,24.89668514,169.96,169.84,15.64418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979013566,24.89668514,169.96,169.85,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1739979013763,15.64418514,169.93,169.81,15.64418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979013963,15.64418514,169.93,169.8,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1739979014163,0.04004201,169.89,169.85,0.04393305]
["bitfinex-derivatives","SOLF0:USTF0",1739979014561,4.201e-05,169.89,169.88,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739979014967,238.42935401,170.01,169.87,15.64418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979015163,238.42935401,170.01,169.91,15.64418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979015859,238.42935401,170.01,169.98,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739979016367,238.45799451,170.01,169.98,0.04130996]
["bitfinex-derivatives","SOLF0:USTF0",1739979017566,0.0286405,170.01,169.98,0.04130996]
["bitfinex-derivatives","SOLF0:USTF0",1739979018070,0.0286405,170.01,169.98,5.92450996]
["bitfinex-derivatives","SOLF0:USTF0",1739979018269,0.0286405,170.01,169.98,0.04130996]
["bitfinex-derivatives","SOLF0:USTF0",1739979018968,0.0286405,170.01,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739979019170,0.0286405,170.01,169.98,0.04130996]
["bitfinex-derivatives","SOLF0:USTF0",1739979020176,0.0286405,170.01,170.0,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739979020371,0.0286405,170.01,169.98,0.04130996]
["bitfinex-derivatives","SOLF0:USTF0",1739979020869,0.0286405,170.01,170.0,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739979021070,4.05e-05,170.01,170.0,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739979021873,4.05e-05,170.01,170.0,21.52698514]
["bitfinex-derivatives","SOLF0:USTF0",1739979022068,4.05e-05,170.01,170.0,25.11068514]
["bitfinex-derivatives","SOLF0:USTF0",1739979022275,0.9929,170.14,170.08,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739979022570,310.44196903,170.15,170.03,15.64418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979022972,310.44196903,170.15,170.08,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739979023274,310.44196903,170.15,170.03,15.64418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979023471,0.2112,170.16,170.1,0.03732162]
["bitfinex-derivatives","SOLF0:USTF0",1739979023977,15.64418514,170.17,170.1,0.03732162]
["bitfinex-derivatives","SOLF0:USTF0",1739979024663,15.64418514,170.14,170.0,19.22788514]
["bitfinex-derivatives","SOLF0:USTF0",1739979025870,15.64418514,170.14,170.03,15.64418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979026077,0.03732162,170.09,170.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739979026480,15.64418514,170.17,170.03,15.64418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979026673,0.03732162,170.1,170.07,0.04318297]
["bitfinex-derivatives","SOLF0:USTF0",1739979026874,15.64418514,170.17,170.07,0.04318297]
["bitfinex-derivatives","SOLF0:USTF0",1739979027277,0.03732162,170.1,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739979027471,15.64418514,170.17,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739979027781,0.03732162,170.14,170.11,0.03886361]
["bitfinex-derivatives","SOLF0:USTF0",1739979028879,0.03732162,170.14,170.11,5.91776361]
["bitfinex-derivatives","SOLF0:USTF0",1739979029081,0.03732162,170.14,170.11,0.03886361]
["bitfinex-derivatives","SOLF0:USTF0",1739979029879,0.03732162,170.14,170.11,5.91756361]
["bitfinex-derivatives","SOLF0:USTF0",1739979030484,0.03732162,170.14,170.11,0.03886361]
["bitfinex-derivatives","SOLF0:USTF0",1739979031382,0.03732162,170.14,170.11,5.91756361]
["bitfinex-derivatives","SOLF0:USTF0",1739979032083,0.03732162,170.14,170.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739979032780,0.03732162,170.14,170.13,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739979035282,0.03732162,170.14,170.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739979035482,0.03732162,170.14,170.11,0.03886361]
["bitfinex-derivatives","SOLF0:USTF0",1739979036289,0.03732162,170.14,170.11,5.91746361]
["bitfinex-derivatives","SOLF0:USTF0",1739979036489,0.03732162,170.14,170.11,0.03886361]
["bitfinex-derivatives","SOLF0:USTF0",1739979037385,0.03732162,170.14,170.13,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739979037789,132.12,170.21,170.11,0.03886361]
["bitfinex-derivatives","SOLF0:USTF0",1739979037990,132.12,170.21,170.17,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739979038491,132.12,170.21,170.12,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739979038787,132.12,170.21,170.07,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739979038984,15.64418514,170.19,170.15,0.03719813]
["bitfinex-derivatives","SOLF0:USTF0",1739979044189,133.1072,170.21,170.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739979044393,132.12,170.21,170.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739979044587,132.12,170.21,170.15,0.03719813]
["bitfinex-derivatives","SOLF0:USTF0",1739979046689,132.12,170.21,170.19,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739979046893,132.12,170.21,170.15,0.03719813]
["bitfinex-derivatives","SOLF0:USTF0",1739979047493,15.64418514,170.28,170.15,0.03719813]
["bitfinex-derivatives","SOLF0:USTF0",1739979047792,15.64418514,170.28,170.2,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739979047990,15.64418514,170.28,170.2,5.91892339]
["bitfinex-derivatives","SOLF0:USTF0",1739979048387,21.53318514,170.25,170.2,0.04332339]
["bitfinex-derivatives","SOLF0:USTF0",1739979048793,21.53318514,170.25,170.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739979048985,15.64418514,170.25,170.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739979049588,15.64418514,170.22,170.09,15.64418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979049988,15.64418514,170.22,170.14,0.04024255]
["bitfinex-derivatives","SOLF0:USTF0",1739979050195,0.04019165,170.17,170.14,0.04024255]
["bitfinex-derivatives","SOLF0:USTF0",1739979051397,0.04019165,170.17,170.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739979051791,0.04019165,170.17,170.14,0.04024255]
["bitfinex-derivatives","SOLF0:USTF0",1739979052098,0.04019165,170.17,170.15,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739979052297,0.04019165,170.17,170.14,0.04024255]
["bitfinex-derivatives","SOLF0:USTF0",1739979052698,0.04019165,170.17,170.14,5.91794255]
["bitfinex-derivatives","SOLF0:USTF0",1739979052893,0.04019165,170.17,170.14,0.04024255]
["bitfinex-derivatives","SOLF0:USTF0",1739979054701,0.04019165,170.17,170.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739979055799,0.04019165,170.17,170.14,0.04024255]
["bitfinex-derivatives","SOLF0:USTF0",1739979057298,0.04019165,170.17,170.14,5.91814255]
["bitfinex-derivatives","SOLF0:USTF0",1739979057497,0.04019165,170.17,170.14,0.04024255]
["bitfinex-derivatives","SOLF0:USTF0",1739979058700,205.06271261,170.16,169.99,15.64418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979058891,15.64418514,170.12,170.0,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739979059095,15.64418514,170.09,170.0,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739979059803,0.03843875,170.06,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739979059996,15.64418514,170.12,170.0,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739979060301,0.04268961,170.07,170.04,5.92478068]
["bitfinex-derivatives","SOLF0:USTF0",1739979060497,0.04268961,170.07,170.04,0.04338068]
["bitfinex-derivatives","SOLF0:USTF0",1739979060902,0.04268961,170.07,170.06,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739979061103,0.04268961,170.07,170.04,0.04338068]
["bitfinex-derivatives","SOLF0:USTF0",1739979063007,15.64418514,170.06,169.93,15.64418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979063201,15.64418514,170.06,169.98,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739979063402,15.64418514,170.06,169.93,15.64418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979063907,15.64418514,170.06,169.98,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739979064108,15.64418514,170.06,169.93,15.64418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979064301,0.04152551,170.04,170.0,0.03733713]
["bitfinex-derivatives","SOLF0:USTF0",1739979065807,15.64418514,170.03,170.0,0.03733713]
["bitfinex-derivatives","SOLF0:USTF0",1739979066006,15.64418514,170.03,169.94,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739979066207,15.64418514,170.0,169.92,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1739979066406,8.22,169.99,169.85,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1739979066613,15.64418514,169.97,169.85,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1739979066910,8.22,169.99,169.87,15.64418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979067311,0.03928394,169.95,169.91,0.03889693]
["bitfinex-derivatives","SOLF0:USTF0",1739979069019,15.64418514,169.94,169.91,0.03889693]
["bitfinex-derivatives","SOLF0:USTF0",1739979069208,0.03928394,169.95,169.91,0.03889693]
["bitfinex-derivatives","SOLF0:USTF0",1739979069608,15.64418514,169.94,169.91,0.03889693]
["bitfinex-derivatives","SOLF0:USTF0",1739979070614,15.64418514,169.94,169.84,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1739979070815,0.03928394,169.95,169.79,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1739979070816,15.64418514,169.91,169.79,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1739979071208,15.64418514,169.91,169.85,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739979071414,15.64418514,169.91,169.79,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1739979071611,0.04403258,169.9,169.86,0.03906272]
["bitfinex-derivatives","SOLF0:USTF0",1739979073116,147.66418514,169.97,169.86,0.03906272]
["bitfinex-derivatives","SOLF0:USTF0",1739979073117,132.02,169.97,169.87,15.64418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979073304,23.88418514,170.03,169.9,15.64418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979073504,1.01825263,170.02,169.97,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739979073707,8.24,170.03,169.9,15.64418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979073907,23.88418514,170.03,169.9,15.64418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979074412,132.06,170.07,169.88,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1739979074413,0.04220246,169.98,169.97,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739979074616,195.30752747,170.14,169.97,15.64418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979074919,182.75134799,170.15,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739979075106,171.46774799,170.15,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739979075309,101.98525519,170.15,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739979075510,189.41852747,170.26,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739979075511,189.41852747,170.26,170.14,15.64418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979076116,189.41852747,170.26,170.1,15.64418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979076319,189.41852747,170.26,170.17,15.64418514]
["bitfinex-derivatives","SOLF0:USTF0",1739979076619,189.41852747,170.26,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739979077012,189.41852747,170.26,170.11,24.86543392]
["bitfinex-derivatives","SOLF0:USTF0",1739979077214,0.04055222,170.23,170.19,0.0374159]
["bitfinex-derivatives","SOLF0:USTF0",1739979077907,0.04055222,170.23,170.11,24.86543392]
["bitfinex-derivatives","SOLF0:USTF0",1739979077908,0.04055222,170.23,170.07,24.86543392]
["bitfinex-derivatives","SOLF0:USTF0",1739979078115,28.49873392,170.25,170.07,24.86543392]
["bitfinex-derivatives","SOLF0:USTF0",1739979078310,3.6333,170.25,170.07,24.86543392]
["bitfinex-derivatives","SOLF0:USTF0",1739979079122,0.03994913,170.18,170.14,0.04200974]
["bitfinex-derivatives","SOLF0:USTF0",1739979079422,0.03994913,170.18,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739979079721,3.6333,170.25,170.14,0.04370331]
["bitfinex-derivatives","SOLF0:USTF0",1739979079919,0.03737866,170.17,170.14,0.04370331]
["bitfinex-derivatives","SOLF0:USTF0",1739979080121,24.86543392,170.23,170.03,24.86543392]
["bitfinex-derivatives","SOLF0:USTF0",1739979080315,0.04132712,170.17,170.14,0.03866302]
["bitfinex-derivatives","SOLF0:USTF0",1739979080523,5.8785,170.13,170.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739979080819,5.8785,170.13,170.0,70.29240613]
["bitfinex-derivatives","SOLF0:USTF0",1739979080820,1.7837,170.12,170.0,70.29240613]
["bitfinex-derivatives","SOLF0:USTF0",1739979081025,24.86543392,170.11,169.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1739979081220,5.8797,170.09,169.92,63.64624919]
["bitfinex-derivatives","SOLF0:USTF0",1739979081425,24.86543392,170.11,169.92,63.64624919]
["bitfinex-derivatives","SOLF0:USTF0",1739979081716,0.04365899,170.03,170.0,0.04036755]
["bitfinex-derivatives","SOLF0:USTF0",1739979082121,189.41852747,170.1,169.94,24.86543392]
["bitfinex-derivatives","SOLF0:USTF0",1739979082317,1.4e-07,170.03,170.0,0.0372725]
["bitfinex-derivatives","SOLF0:USTF0",1739979082823,189.41852747,170.1,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739979083026,1.7837,170.12,170.0,0.0372725]
["bitfinex-derivatives","SOLF0:USTF0",1739979083224,1.7837,170.12,169.98,24.86543392]
["bitfinex-derivatives","SOLF0:USTF0",1739979083523,1.7837,170.12,169.9,24.86543392]
["bitfinex-derivatives","SOLF0:USTF0",1739979083524,24.86543392,170.09,169.9,24.86543392]
["bitfinex-derivatives","SOLF0:USTF0",1739979083717,0.03862248,170.07,170.03,0.04097814]
["bitfinex-derivatives","SOLF0:USTF0",1739979083924,189.41852747,170.11,169.9,24.86543392]
["bitfinex-derivatives","SOLF0:USTF0",1739979084121,1.7837,170.12,169.96,24.86543392]
["bitfinex-derivatives","SOLF0:USTF0",1739979084321,4.59e-06,170.07,170.03,0.04327392]
["bitfinex-derivatives","SOLF0:USTF0",1739979084623,4.59e-06,170.07,170.06,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739979084821,5.2695,170.23,170.04,24.86543392]
["bitfinex-derivatives","SOLF0:USTF0",1739979085020,5.2695,170.23,170.08,24.86543392]
["bitfinex-derivatives","SOLF0:USTF0",1739979085620,0.04140854,170.17,170.14,5.91655662]
["bitfinex-derivatives","SOLF0:USTF0",1739979086222,0.04140854,170.17,170.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739979086527,8.54e-06,170.17,170.14,0.03865662]
["bitfinex-derivatives","SOLF0:USTF0",1739979086722,5.8717,170.32,170.16,24.86543392]
["bitfinex-derivatives","SOLF0:USTF0",1739979086926,24.86543392,170.35,170.2,24.86543392]
["bitfinex-derivatives","SOLF0:USTF0",1739979087123,5.405,170.37,170.2,24.86543392]
["bitfinex-derivatives","SOLF0:USTF0",1739979087527,5.8706,170.36,170.28,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1739979087724,232.83147677,170.38,170.24,24.86543392]
["bitfinex-derivatives","SOLF0:USTF0",1739979087926,0.02695132,170.34,170.3,0.04476461]
["bitfinex-derivatives","SOLF0:USTF0",1739979088135,0.02695132,170.34,170.32,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739979088318,232.83147677,170.38,170.28,24.86543392]
["bitfinex-derivatives","SOLF0:USTF0",1739979088518,412.91789521,170.5,170.33,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1739979088519,5.132e-05,170.34,170.33,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1739979088923,8.22,170.46,170.32,24.86543392]
["bitfinex-derivatives","SOLF0:USTF0",1739979089125,8.22,170.46,170.3,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979089529,40.31358465,170.44,170.32,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1739979089724,40.31358465,170.4,170.2,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979089927,193.01402747,170.39,170.2,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979090125,193.01402747,170.39,170.28,0.04000891]
["bitfinex-derivatives","SOLF0:USTF0",1739979090427,191.22992747,170.38,170.2,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979090729,189.41852747,170.37,170.32,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1739979090922,40.31358465,170.36,170.2,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979091433,40.31358465,170.36,170.25,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739979091931,40.31358465,170.36,170.2,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979092132,0.03705312,170.32,170.29,0.03712958]
["bitfinex-derivatives","SOLF0:USTF0",1739979092327,40.35063777,170.32,170.16,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979092534,40.31358465,170.32,170.16,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979092931,189.41852747,170.31,170.16,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979093133,40.31358465,170.28,170.15,31.92339843]
["bitfinex-derivatives","SOLF0:USTF0",1739979093334,201.30652747,170.27,170.15,31.92339843]
["bitfinex-derivatives","SOLF0:USTF0",1739979093627,0.04053762,170.25,170.22,0.03926409]
["bitfinex-derivatives","SOLF0:USTF0",1739979093832,5.8748,170.24,170.15,37.80069843]
["bitfinex-derivatives","SOLF0:USTF0",1739979094032,0.04053762,170.25,170.15,31.92339843]
["bitfinex-derivatives","SOLF0:USTF0",1739979094232,201.30652747,170.27,170.15,31.92339843]
["bitfinex-derivatives","SOLF0:USTF0",1739979094431,201.30652747,170.27,170.1,70.25008707]
["bitfinex-derivatives","SOLF0:USTF0",1739979094633,40.31358465,170.24,170.1,70.25008707]
["bitfinex-derivatives","SOLF0:USTF0",1739979095025,0.04452124,170.19,170.15,0.04318554]
["bitfinex-derivatives","SOLF0:USTF0",1739979097225,0.04452124,170.19,170.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739979097425,0.04452124,170.19,170.15,0.04318554]
["bitfinex-derivatives","SOLF0:USTF0",1739979099738,0.04452124,170.19,170.17,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739979099927,0.04452124,170.19,170.15,0.04318554]
["bitfinex-derivatives","SOLF0:USTF0",1739979100335,0.04452124,170.19,170.18,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739979100535,0.04452124,170.19,170.15,0.04318554]
["bitfinex-derivatives","SOLF0:USTF0",1739979101534,0.04452124,170.19,170.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739979101733,0.04452124,170.19,170.15,0.04318554]
["bitfinex-derivatives","SOLF0:USTF0",1739979102635,0.04452124,170.19,170.18,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739979103131,189.41852747,170.35,170.15,40.35677019]
["bitfinex-derivatives","SOLF0:USTF0",1739979103331,13.6436,170.39,170.2,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979103531,5.4236,170.39,170.2,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979103733,5.889,170.48,170.35,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1739979104039,1.8299,170.47,170.33,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979104439,0.03860169,170.42,170.38,0.03713944]
["bitfinex-derivatives","SOLF0:USTF0",1739979105333,0.03860169,170.42,170.41,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739979105530,0.03860169,170.42,170.38,0.03713944]
["bitfinex-derivatives","SOLF0:USTF0",1739979105941,0.03860169,170.42,170.41,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739979106141,1.69e-06,170.42,170.41,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739979106833,1.69e-06,170.42,170.41,46.18218465]
["bitfinex-derivatives","SOLF0:USTF0",1739979107042,1.69e-06,170.42,170.41,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739979107239,1.69e-06,170.42,170.4,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739979108437,1.69e-06,170.42,170.38,5.90653944]
["bitfinex-derivatives","SOLF0:USTF0",1739979108640,1.69e-06,170.42,170.38,0.03713944]
["bitfinex-derivatives","SOLF0:USTF0",1739979109537,1.69e-06,170.42,170.4,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739979110338,1.69e-06,170.42,170.38,0.03713944]
["bitfinex-derivatives","SOLF0:USTF0",1739979111243,1.69e-06,170.42,170.29,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979111434,191.23762916,170.44,170.34,8.02505685]
["bitfinex-derivatives","SOLF0:USTF0",1739979112143,231.55121381,170.44,170.34,8.02505685]
["bitfinex-derivatives","SOLF0:USTF0",1739979112332,191.23762916,170.44,170.34,8.02505685]
["bitfinex-derivatives","SOLF0:USTF0",1739979112738,0.04195397,170.41,170.37,0.03827761]
["bitfinex-derivatives","SOLF0:USTF0",1739979114643,0.04195397,170.41,170.39,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1739979115043,0.04195397,170.41,170.37,0.03827761]
["bitfinex-derivatives","SOLF0:USTF0",1739979116042,0.04195397,170.41,170.4,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1739979116242,5.397e-05,170.41,170.4,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1739979116445,5.8641,170.55,170.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1739979116644,5.8641,170.55,170.42,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979116846,1.7048,170.58,170.42,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979117045,5.8633,170.57,170.42,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979117246,1.7048,170.58,170.42,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979117749,0.02550933,170.52,170.48,0.04371033]
["bitfinex-derivatives","SOLF0:USTF0",1739979118146,1.7553,170.59,170.48,0.04371033]
["bitfinex-derivatives","SOLF0:USTF0",1739979118451,40.31358465,170.74,170.54,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979118647,5.859,170.7,170.54,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979118844,191.09232916,170.73,170.54,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979119049,189.39852916,170.73,170.58,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979119246,5.8587,170.7,170.62,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739979119548,3.5688,170.72,170.64,0.0403706]
["bitfinex-derivatives","SOLF0:USTF0",1739979120349,1.7553,170.76,170.66,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979120552,3.5012,170.81,170.66,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979120751,5.8556,170.79,170.7,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739979120953,5.3409,170.81,170.66,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979121142,40.31358465,170.77,170.6,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979121350,8.38,170.76,170.51,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739979121648,8.38,170.76,170.6,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979121848,5.8559,170.79,170.69,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1739979122556,0.03987091,170.76,170.72,0.03734243]
["bitfinex-derivatives","SOLF0:USTF0",1739979122854,3.5925,170.81,170.68,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979123048,3.5925,170.81,170.6,180.33358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979123049,40.31358465,170.92,170.75,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739979123253,1.00549008,170.91,170.76,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979123549,3.5225,170.92,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739979123754,3.5225,170.92,170.76,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979124149,40.31358465,170.91,170.78,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1739979124350,3.5225,170.92,170.78,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979124652,3.5225,170.92,170.85,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1739979124653,1.8205,170.92,170.85,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1739979124852,1.8205,170.92,170.82,40.35050255]
["bitfinex-derivatives","SOLF0:USTF0",1739979125048,1.7484,170.96,170.85,0.04414364]
["bitfinex-derivatives","SOLF0:USTF0",1739979125556,1.7484,170.96,170.89,0.03795301]
["bitfinex-derivatives","SOLF0:USTF0",1739979125751,1.8205,170.97,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739979125953,1.719,171.02,170.89,0.03795301]
["bitfinex-derivatives","SOLF0:USTF0",1739979126254,1.719,171.02,170.9,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979126455,1.719,171.02,170.86,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979126655,1.719,171.02,170.94,0.03886594]
["bitfinex-derivatives","SOLF0:USTF0",1739979126956,189.39852916,171.01,170.82,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979127157,189.39852916,171.01,170.96,0.04436216]
["bitfinex-derivatives","SOLF0:USTF0",1739979127351,189.39852916,171.01,170.86,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979127552,229.71211381,171.0,170.97,0.04468366]
["bitfinex-derivatives","SOLF0:USTF0",1739979127752,229.71211381,171.0,170.82,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979127958,40.31358465,170.96,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1739979128259,40.31358465,170.96,170.78,118.66360509]
["bitfinex-derivatives","SOLF0:USTF0",1739979128551,40.31358465,170.96,170.78,69.97002044]
["bitfinex-derivatives","SOLF0:USTF0",1739979128552,189.39852916,170.95,170.78,69.97002044]
["bitfinex-derivatives","SOLF0:USTF0",1739979128859,0.03774157,170.88,170.85,0.04056792]
["bitfinex-derivatives","SOLF0:USTF0",1739979129065,40.35132622,170.88,170.7,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979129354,40.31358465,170.88,170.7,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979129557,8.46,170.9,170.7,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979129946,5.8529,170.87,170.74,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979130151,189.39852916,170.9,170.74,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979130358,0.03828672,170.82,170.78,0.03964303]
["bitfinex-derivatives","SOLF0:USTF0",1739979130657,169.43681588,170.9,170.78,0.03964303]
["bitfinex-derivatives","SOLF0:USTF0",1739979130852,169.43681588,170.9,170.74,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979131052,169.43681588,170.9,170.7,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979131053,3.4652,170.91,170.78,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979131757,0.0440829,170.86,170.83,0.04052832]
["bitfinex-derivatives","SOLF0:USTF0",1739979132257,3.4652,170.91,170.78,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979132449,0.04026687,170.86,170.83,0.04064781]
["bitfinex-derivatives","SOLF0:USTF0",1739979133059,0.04026687,170.86,170.7,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979133257,40.31358465,170.85,170.69,70.00668457]
["bitfinex-derivatives","SOLF0:USTF0",1739979133453,40.31358465,170.85,170.69,71.17839937]
["bitfinex-derivatives","SOLF0:USTF0",1739979133648,40.25351698,170.85,170.69,71.17839937]
["bitfinex-derivatives","SOLF0:USTF0",1739979134057,40.25351698,170.85,170.69,70.00668457]
["bitfinex-derivatives","SOLF0:USTF0",1739979134253,0.04248918,170.79,170.75,0.04114605]
["bitfinex-derivatives","SOLF0:USTF0",1739979134952,163.02398465,170.91,170.78,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979134953,1.7104,170.91,170.78,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979135152,1.7104,170.91,170.82,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1739979135558,1.7104,170.91,170.78,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979136261,0.03708364,170.86,170.83,0.03907651]
["bitfinex-derivatives","SOLF0:USTF0",1739979137365,8.53708364,170.86,170.7,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979137759,169.43681588,170.85,170.7,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979137955,169.43681588,170.85,170.65,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1739979138255,169.43681588,170.98,170.82,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979138461,177.10181588,170.98,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739979138861,171.25251588,170.98,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739979139164,0.03736012,170.93,170.86,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979139362,0.03736012,170.93,170.9,0.03983355]
["bitfinex-derivatives","SOLF0:USTF0",1739979139559,0.03736012,170.93,170.82,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979139762,171.25251588,170.98,170.78,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979139962,40.31358465,170.95,170.78,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979140463,169.43681588,170.93,170.78,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979140766,5.8529,170.87,170.84,0.0440988]
["bitfinex-derivatives","SOLF0:USTF0",1739979141063,7.6689,170.86,170.78,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739979141365,1.8157,170.86,170.78,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739979141561,1.8157,170.86,170.7,48.83358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979141761,1.8157,170.86,170.75,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979141963,1.8157,170.86,170.8,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979142363,0.04213384,170.82,170.8,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979142560,0.04213384,170.82,170.79,0.03795115]
["bitfinex-derivatives","SOLF0:USTF0",1739979145262,5.8541,170.84,170.79,0.03795115]
["bitfinex-derivatives","SOLF0:USTF0",1739979145462,1.8157,170.86,170.79,0.03795115]
["bitfinex-derivatives","SOLF0:USTF0",1739979145969,7.6689,170.86,170.79,0.03795115]
["bitfinex-derivatives","SOLF0:USTF0",1739979146268,1.8157,170.86,170.79,0.03795115]
["bitfinex-derivatives","SOLF0:USTF0",1739979146662,0.04107883,170.84,170.79,0.03795115]
["bitfinex-derivatives","SOLF0:USTF0",1739979147064,0.04107883,170.84,170.83,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739979147567,1.7415,170.93,170.79,0.03795115]
["bitfinex-derivatives","SOLF0:USTF0",1739979147768,1.7415,170.93,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1739979147769,5.8517,170.91,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1739979147968,1.7538,170.92,170.78,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979148773,5.8522,170.89,170.82,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1739979149064,0.03772238,170.87,170.83,0.04217504]
["bitfinex-derivatives","SOLF0:USTF0",1739979151168,0.03772238,170.87,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739979151376,0.03772238,170.87,170.83,0.04217504]
["bitfinex-derivatives","SOLF0:USTF0",1739979151669,2.238e-05,170.87,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739979151874,2.238e-05,170.87,170.86,46.16678465]
["bitfinex-derivatives","SOLF0:USTF0",1739979152077,1.7415,170.93,170.83,0.04217504]
["bitfinex-derivatives","SOLF0:USTF0",1739979152768,1.7415,170.93,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739979153075,1.7415,170.93,170.83,0.04217504]
["bitfinex-derivatives","SOLF0:USTF0",1739979153272,1.7415,170.93,170.86,49.67694322]
["bitfinex-derivatives","SOLF0:USTF0",1739979153472,1.77883501,170.93,170.86,49.72181558]
["bitfinex-derivatives","SOLF0:USTF0",1739979153673,169.43681588,170.92,170.86,49.72181558]
["bitfinex-derivatives","SOLF0:USTF0",1739979153874,5.8528,170.87,170.86,27.19591558]
["bitfinex-derivatives","SOLF0:USTF0",1739979154075,5.8528,170.87,170.86,16.19821558]
["bitfinex-derivatives","SOLF0:USTF0",1739979154471,0.04345688,170.88,170.87,5.96213125]
["bitfinex-derivatives","SOLF0:USTF0",1739979155075,0.04345688,170.88,170.87,11.81493125]
["bitfinex-derivatives","SOLF0:USTF0",1739979155274,0.04345688,170.88,170.87,5.96213125]
["bitfinex-derivatives","SOLF0:USTF0",1739979156676,0.04345688,170.88,170.86,0.04487236]
["bitfinex-derivatives","SOLF0:USTF0",1739979158182,169.43681588,171.09,170.87,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1739979158480,40.31358465,171.11,170.91,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979158777,40.31358465,171.11,170.97,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739979159178,40.31358465,171.11,170.92,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1739979159179,8.62,171.1,170.92,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1739979159375,5.8476,171.03,171.02,0.04382445]
["bitfinex-derivatives","SOLF0:USTF0",1739979159581,169.43681588,171.09,171.02,0.04382445]
["bitfinex-derivatives","SOLF0:USTF0",1739979159879,5.8457,171.08,171.02,0.04382445]
["bitfinex-derivatives","SOLF0:USTF0",1739979160276,5.8457,171.08,170.99,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739979160477,5.8457,171.08,171.03,0.04095225]
["bitfinex-derivatives","SOLF0:USTF0",1739979160680,169.43681588,171.14,171.03,0.04095225]
["bitfinex-derivatives","SOLF0:USTF0",1739979161075,40.31358465,171.15,170.95,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979161076,169.43681588,171.13,170.96,13.80593124]
["bitfinex-derivatives","SOLF0:USTF0",1739979161381,40.31358465,171.15,170.99,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979161575,40.31358465,171.15,170.98,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1739979161776,5.8461,171.07,171.03,0.03945349]
["bitfinex-derivatives","SOLF0:USTF0",1739979161981,5.8461,171.07,170.97,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1739979162180,169.43681588,171.13,171.03,0.03829825]
["bitfinex-derivatives","SOLF0:USTF0",1739979162476,40.31358465,171.11,171.03,0.03829825]
["bitfinex-derivatives","SOLF0:USTF0",1739979162878,5.8463,171.07,170.96,13.80593124]
["bitfinex-derivatives","SOLF0:USTF0",1739979163090,40.31358465,171.11,170.96,13.80593124]
["bitfinex-derivatives","SOLF0:USTF0",1739979163578,40.31358465,171.11,171.0,0.03954961]
["bitfinex-derivatives","SOLF0:USTF0",1739979163878,40.31358465,171.11,170.94,9.73428828]
["bitfinex-derivatives","SOLF0:USTF0",1739979164185,48.93358465,171.12,171.04,0.03872479]
["bitfinex-derivatives","SOLF0:USTF0",1739979164682,5.8469,171.05,171.04,0.03872479]
["bitfinex-derivatives","SOLF0:USTF0",1739979165679,8.62,171.09,171.04,0.03872479]
["bitfinex-derivatives","SOLF0:USTF0",1739979166284,8.62,171.12,171.04,0.03872479]
["bitfinex-derivatives","SOLF0:USTF0",1739979166479,40.31358465,171.16,171.04,0.03872479]
["bitfinex-derivatives","SOLF0:USTF0",1739979166777,5.8464,171.06,170.98,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979166980,169.43681588,171.14,170.98,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979167184,169.43681588,171.13,171.0,0.04111001]
["bitfinex-derivatives","SOLF0:USTF0",1739979167482,169.43681588,171.12,171.05,0.04104548]
["bitfinex-derivatives","SOLF0:USTF0",1739979167683,169.43681588,171.11,171.05,0.04104548]
["bitfinex-derivatives","SOLF0:USTF0",1739979167884,5.8463,171.07,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1739979168178,178.05681588,171.11,171.06,6.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739979168385,5.8474,171.03,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739979168582,5.8474,171.03,170.94,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1739979168583,169.43681588,171.1,170.94,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1739979168777,169.43681588,171.09,170.94,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1739979168977,5.8473,171.04,170.97,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739979169175,169.43681588,171.09,170.97,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739979169377,0.04486311,171.02,170.99,0.03868622]
["bitfinex-derivatives","SOLF0:USTF0",1739979169583,5.8477,171.02,170.99,0.03868622]
["bitfinex-derivatives","SOLF0:USTF0",1739979169776,5.88981913,171.02,170.99,0.03868622]
["bitfinex-derivatives","SOLF0:USTF0",1739979170186,0.04211913,171.02,170.99,0.03868622]
["bitfinex-derivatives","SOLF0:USTF0",1739979170679,5.8483,171.01,170.99,0.03868622]
["bitfinex-derivatives","SOLF0:USTF0",1739979170885,0.04211913,171.02,170.99,0.03868622]
["bitfinex-derivatives","SOLF0:USTF0",1739979172085,5.8484,171.0,170.99,0.03868622]
["bitfinex-derivatives","SOLF0:USTF0",1739979173482,8.62211913,171.02,170.99,0.03868622]
["bitfinex-derivatives","SOLF0:USTF0",1739979174287,5.8484,171.0,170.99,0.03868622]
["bitfinex-derivatives","SOLF0:USTF0",1739979174489,8.62211913,171.02,170.89,7.99378828]
["bitfinex-derivatives","SOLF0:USTF0",1739979174689,5.8498,170.96,170.89,7.99378828]
["bitfinex-derivatives","SOLF0:USTF0",1739979175088,48.89358465,171.02,170.88,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1739979175390,5.8504,170.95,170.88,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1739979175780,0.03740207,170.93,170.9,0.03887431]
["bitfinex-derivatives","SOLF0:USTF0",1739979176889,0.03740207,170.93,170.92,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1739979177184,0.03740207,170.93,170.9,0.03887431]
["bitfinex-derivatives","SOLF0:USTF0",1739979177381,0.03740207,170.93,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739979177585,0.03740207,170.93,170.9,0.03887431]
["bitfinex-derivatives","SOLF0:USTF0",1739979181590,0.03740207,170.93,170.9,5.89057431]
["bitfinex-derivatives","SOLF0:USTF0",1739979181781,169.43681588,171.0,170.9,0.03887431]
["bitfinex-derivatives","SOLF0:USTF0",1739979181988,169.43681588,171.0,170.91,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739979182185,169.43681588,171.0,170.9,0.03887431]
["bitfinex-derivatives","SOLF0:USTF0",1739979182389,209.75040053,171.0,170.88,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1739979182692,8.54,170.99,170.88,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1739979183091,0.03836433,170.95,170.92,0.04274245]
["bitfinex-derivatives","SOLF0:USTF0",1739979186890,5.88866433,170.95,170.92,0.04274245]
["bitfinex-derivatives","SOLF0:USTF0",1739979188192,0.03836433,170.95,170.92,0.04274245]
["bitfinex-derivatives","SOLF0:USTF0",1739979191194,40.35194898,170.95,170.77,103.95983384]
["bitfinex-derivatives","SOLF0:USTF0",1739979191391,40.31358465,170.95,170.82,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739979191583,40.31358465,170.99,170.82,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739979191784,169.43681588,171.0,170.85,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979191988,40.31358465,171.05,170.85,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979192191,169.43681588,171.06,170.89,40.31358465]
["bitfinex-derivatives","SOLF0:USTF0",1739979192392,0.03746254,170.97,170.93,0.04326967]
["bitfinex-derivatives","SOLF0:USTF0",1739979192587,0.03746254,170.97,170.91,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739979192787,8.52,171.04,170.91,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739979192990,0.03803798,170.96,170.92,0.03978509]
["bitfinex-derivatives","SOLF0:USTF0",1739979193195,194.07727876,171.06,170.91,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739979193591,24.64046288,171.02,170.91,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739979193792,5.8489,170.99,170.91,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739979194192,5.8481,171.01,170.91,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739979194494,0.04153223,170.97,170.93,0.03870962]
["bitfinex-derivatives","SOLF0:USTF0",1739979194793,5.8479,171.02,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739979194991,24.64046288,171.02,170.91,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739979195495,5.8493,170.98,170.91,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739979195795,24.64046288,171.02,170.93,0.04447262]
["bitfinex-derivatives","SOLF0:USTF0",1739979195996,194.07727876,171.06,170.93,0.04447262]
["bitfinex-derivatives","SOLF0:USTF0",1739979196188,194.07727876,171.06,170.91,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739979196495,5.8478,171.02,170.97,0.04425443]
["bitfinex-derivatives","SOLF0:USTF0",1739979196687,194.07727876,171.06,170.97,0.04425443]
["bitfinex-derivatives","SOLF0:USTF0",1739979197291,0.0807,171.11,170.97,0.04425443]
["bitfinex-derivatives","SOLF0:USTF0",1739979197492,5.8467,171.05,170.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739979197790,24.64046288,171.03,171.02,0.04356318]
["bitfinex-derivatives","SOLF0:USTF0",1739979197997,24.64046288,171.03,171.0,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1739979198295,24.64046288,171.09,170.92,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1739979198489,24.64046288,171.09,170.91,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739979198696,24.64046288,171.04,170.91,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739979199092,0.04478554,170.99,170.96,0.03924735]
["bitfinex-derivatives","SOLF0:USTF0",1739979199286,30.52946288,171.09,170.96,0.03924735]
["bitfinex-derivatives","SOLF0:USTF0",1739979199690,5.8463,171.07,170.91,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739979200198,30.52946288,171.09,170.91,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739979200499,30.52946288,171.09,170.97,0.0444765]
["bitfinex-derivatives","SOLF0:USTF0",1739979200693,30.52946288,171.09,170.92,24.64046288]
["bitfinex-derivatives","SOLF0:USTF0",1739979200899,30.52946288,171.09,170.99,0.0386726]
["bitfinex-derivatives","SOLF0:USTF0",1739979201804,5.8459,171.08,171.01,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1739979202101,30.52946288,171.09,171.01,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1739979202398,30.52946288,171.09,171.03,0.04457861]
["bitfinex-derivatives","SOLF0:USTF0",1739979202603,30.52946288,171.09,170.92,24.64046288]
["bitfinex-derivatives","SOLF0:USTF0",1739979202896,30.52946288,171.09,171.04,0.03721683]
["bitfinex-derivatives","SOLF0:USTF0",1739979203103,24.64046288,171.13,171.04,0.03721683]
["bitfinex-derivatives","SOLF0:USTF0",1739979203302,24.64046288,171.13,170.93,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1739979203599,24.64046288,171.09,170.93,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1739979203802,24.64046288,171.09,171.01,0.0374023]
["bitfinex-derivatives","SOLF0:USTF0",1739979204099,24.64046288,171.05,171.01,0.0374023]
["bitfinex-derivatives","SOLF0:USTF0",1739979204500,24.64046288,171.09,171.01,0.0374023]
["bitfinex-derivatives","SOLF0:USTF0",1739979204803,24.64046288,171.09,171.02,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739979205103,24.64046288,171.09,171.01,0.0374023]
["bitfinex-derivatives","SOLF0:USTF0",1739979205303,24.64046288,171.05,171.01,0.0374023]
["bitfinex-derivatives","SOLF0:USTF0",1739979205704,30.48716288,171.05,171.01,0.0374023]
["bitfinex-derivatives","SOLF0:USTF0",1739979205901,24.64046288,171.05,171.01,0.0374023]
["bitfinex-derivatives","SOLF0:USTF0",1739979206107,24.64046288,171.05,170.92,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739979206302,24.64046288,170.99,170.92,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739979206503,169.43681588,171.04,170.92,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739979206904,169.43681588,171.04,170.97,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739979207206,0.04465479,171.0,170.96,0.0385679]
["bitfinex-derivatives","SOLF0:USTF0",1739979207406,24.64046288,171.11,170.96,0.0385679]
["bitfinex-derivatives","SOLF0:USTF0",1739979207706,5.8452,171.1,170.92,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739979207905,24.64046288,171.11,170.92,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739979208611,24.64046288,171.11,171.03,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1739979208811,24.64046288,171.11,170.92,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739979209012,30.48536288,171.11,171.05,0.04021249]
["bitfinex-derivatives","SOLF0:USTF0",1739979209215,30.48536288,171.11,170.94,24.64046288]
["bitfinex-derivatives","SOLF0:USTF0",1739979209411,30.48536288,171.11,171.06,0.04342805]
["bitfinex-derivatives","SOLF0:USTF0",1739979209713,30.48536288,171.11,171.07,0.04410035]
["bitfinex-derivatives","SOLF0:USTF0",1739979209714,24.64046288,171.11,171.07,0.04410035]
["bitfinex-derivatives","SOLF0:USTF0",1739979210007,24.64046288,171.11,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1739979210312,5.8452,171.1,171.07,0.03807116]
["bitfinex-derivatives","SOLF0:USTF0",1739979211406,24.64046288,171.11,171.07,0.03807116]
["bitfinex-derivatives","SOLF0:USTF0",1739979211611,24.64046288,171.11,170.92,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739979211812,30.48666288,171.07,170.92,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739979212209,24.64046288,171.07,170.92,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739979212405,24.64046288,171.07,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739979212603,24.64046288,171.07,171.03,0.03757172]
["bitfinex-derivatives","SOLF0:USTF0",1739979212909,0.04183924,171.06,171.03,0.03757172]
["bitfinex-derivatives","SOLF0:USTF0",1739979214107,5.88823924,171.06,171.03,0.03757172]
["bitfinex-derivatives","SOLF0:USTF0",1739979214505,0.04183924,171.06,170.92,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739979214808,24.64046288,171.07,170.92,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739979215113,24.64046288,171.07,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739979215307,24.64046288,171.03,170.92,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739979215507,33.16046288,171.03,170.92,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739979215711,0.04025444,170.99,170.92,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739979215915,0.04025444,170.99,170.96,0.04101411]
["bitfinex-derivatives","SOLF0:USTF0",1739979216111,24.68071732,170.99,170.96,0.04101411]
["bitfinex-derivatives","SOLF0:USTF0",1739979216416,24.68071732,170.99,170.9,69.9169318]
["bitfinex-derivatives","SOLF0:USTF0",1739979217115,30.52951732,170.99,170.9,69.9169318]
["bitfinex-derivatives","SOLF0:USTF0",1739979217304,24.68071732,170.99,170.93,0.04259989]
["bitfinex-derivatives","SOLF0:USTF0",1739979218112,0.04025444,170.99,170.93,0.04259989]
["bitfinex-derivatives","SOLF0:USTF0",1739979218713,0.04025444,170.99,170.98,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739979220020,0.04025444,170.99,170.97,0.03774136]
["bitfinex-derivatives","SOLF0:USTF0",1739979222024,0.04025444,170.99,170.9,69.9169318]
["bitfinex-derivatives","SOLF0:USTF0",1739979222319,5.8496,170.97,170.91,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739979222719,0.04025444,170.99,170.9,69.9169318]
["bitfinex-derivatives","SOLF0:USTF0",1739979222919,8.5998,171.0,170.9,69.9169318]
["bitfinex-derivatives","SOLF0:USTF0",1739979223120,0.04340936,170.96,170.93,0.04387179]
["bitfinex-derivatives","SOLF0:USTF0",1739979223425,24.64046288,171.02,170.9,69.9169318]
["bitfinex-derivatives","SOLF0:USTF0",1739979223626,0.04257154,170.96,170.93,0.04452932]
["bitfinex-derivatives","SOLF0:USTF0",1739979224321,0.04257154,170.96,170.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739979225023,0.04257154,170.96,170.93,0.04452932]
["bitfinex-derivatives","SOLF0:USTF0",1739979225621,0.04257154,170.96,170.93,5.89522932]
["bitfinex-derivatives","SOLF0:USTF0",1739979225820,0.04257154,170.96,170.93,0.04452932]
["bitfinex-derivatives","SOLF0:USTF0",1739979227028,24.64046288,170.95,170.85,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1739979227226,0.04257154,170.96,170.85,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1739979227423,5.8495,170.97,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739979228117,0.03708518,170.96,170.92,0.04296301]
["bitfinex-derivatives","SOLF0:USTF0",1739979228521,0.03708518,170.96,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1739979228828,0.03708518,170.96,170.92,0.04296301]
["bitfinex-derivatives","SOLF0:USTF0",1739979229125,0.03708518,170.96,170.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739979229728,0.03708518,170.96,170.92,0.04296301]
["bitfinex-derivatives","SOLF0:USTF0",1739979230026,0.03708518,170.96,170.93,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739979230428,0.03708518,170.96,170.94,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739979230828,0.03708518,170.96,170.92,0.04296301]
["bitfinex-derivatives","SOLF0:USTF0",1739979231624,0.03708518,170.96,170.94,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739979231825,0.03708518,170.96,170.92,0.04296301]
["bitfinex-derivatives","SOLF0:USTF0",1739979233529,0.03708518,170.96,170.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739979234231,131.28,171.04,170.93,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1739979234528,0.0798,171.07,170.93,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1739979234529,14.3066,171.06,170.94,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739979234928,5.8475,171.03,170.94,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739979235128,8.46,171.06,170.94,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739979235322,0.0798,171.07,170.94,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739979235529,0.0406216,171.02,170.98,0.04209957]
["bitfinex-derivatives","SOLF0:USTF0",1739979236431,2.16e-05,171.02,170.98,0.04209957]
["bitfinex-derivatives","SOLF0:USTF0",1739979236732,2.16e-05,171.02,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1739979238620,2.16e-05,171.02,170.98,0.04209957]
["bitfinex-derivatives","SOLF0:USTF0",1739979238831,2.16e-05,171.02,171.0,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1739979239027,2.16e-05,171.02,170.98,0.04209957]
["bitfinex-derivatives","SOLF0:USTF0",1739979239224,2.16e-05,171.02,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1739979239636,2.16e-05,171.02,170.98,0.04209957]
["bitfinex-derivatives","SOLF0:USTF0",1739979239832,2.16e-05,171.02,170.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739979240133,2.16e-05,171.02,170.98,0.04209957]
["bitfinex-derivatives","SOLF0:USTF0",1739979241037,2.16e-05,171.02,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1739979243936,2.16e-05,171.02,170.99,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739979244135,2.16e-05,171.02,170.98,0.04209957]
["bitfinex-derivatives","SOLF0:USTF0",1739979244633,2.16e-05,171.02,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1739979246735,2.16e-05,171.02,170.98,0.04209957]
["bitfinex-derivatives","SOLF0:USTF0",1739979246736,2.16e-05,171.02,170.99,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739979246931,2.16e-05,171.02,170.98,0.04209957]
["bitfinex-derivatives","SOLF0:USTF0",1739979247735,2.16e-05,171.02,170.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739979248035,24.64048448,171.02,170.98,0.04209957]
["bitfinex-derivatives","SOLF0:USTF0",1739979248229,24.64048448,171.02,170.93,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1739979248433,24.64048448,171.02,170.95,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1739979248835,15.40695973,170.98,170.95,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1739979249136,15.40695973,170.98,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739979249339,15.44587293,170.98,170.95,0.04214449]
["bitfinex-derivatives","SOLF0:USTF0",1739979249931,15.44587293,170.98,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739979250132,15.44587293,170.98,170.95,0.04214449]
["bitfinex-derivatives","SOLF0:USTF0",1739979250539,0.0389132,170.98,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739979250839,0.0389132,170.98,170.95,0.04214449]
["bitfinex-derivatives","SOLF0:USTF0",1739979251440,169.43681588,171.06,170.95,0.04214449]
["bitfinex-derivatives","SOLF0:USTF0",1739979251738,169.43681588,171.06,170.91,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1739979252643,0.03953575,171.0,170.97,0.03832085]
["bitfinex-derivatives","SOLF0:USTF0",1739979253335,0.03953575,171.0,170.99,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1739979253736,0.03953575,171.0,170.97,0.03832085]
["bitfinex-derivatives","SOLF0:USTF0",1739979254939,5.849,170.99,170.97,0.03832085]
["bitfinex-derivatives","SOLF0:USTF0",1739979255336,0.03953575,171.0,170.91,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1739979255535,0.03953575,171.0,170.87,31.987211]
["bitfinex-derivatives","SOLF0:USTF0",1739979255536,5.8498,170.96,170.87,31.987211]
["bitfinex-derivatives","SOLF0:USTF0",1739979255740,24.64337045,170.97,170.87,31.987211]
["bitfinex-derivatives","SOLF0:USTF0",1739979256139,24.64337045,170.97,170.9,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739979256540,5.8507,170.94,170.92,0.04370825]
["bitfinex-derivatives","SOLF0:USTF0",1739979256941,0.03872024,170.95,170.92,0.04370825]
["bitfinex-derivatives","SOLF0:USTF0",1739979257443,24.64337045,170.94,170.92,0.04370825]
["bitfinex-derivatives","SOLF0:USTF0",1739979257643,30.49377045,170.94,170.92,0.04370825]
["bitfinex-derivatives","SOLF0:USTF0",1739979258139,24.64337045,170.94,170.92,0.04370825]
["bitfinex-derivatives","SOLF0:USTF0",1739979262148,24.64337045,170.94,170.85,73.43669137]
["bitfinex-derivatives","SOLF0:USTF0",1739979262944,169.43681588,170.99,170.85,73.43669137]
["bitfinex-derivatives","SOLF0:USTF0",1739979263143,5.8493,170.98,170.85,73.43669137]
["bitfinex-derivatives","SOLF0:USTF0",1739979263345,0.04009312,170.94,170.9,0.04091542]
["bitfinex-derivatives","SOLF0:USTF0",1739979263940,0.04009312,170.94,170.9,5.89241542]
["bitfinex-derivatives","SOLF0:USTF0",1739979264341,0.04009312,170.94,170.9,0.04091542]
["bitfinex-derivatives","SOLF0:USTF0",1739979265949,0.04009312,170.94,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739979266349,0.04009312,170.94,170.9,0.04091542]
["bitfinex-derivatives","SOLF0:USTF0",1739979266546,24.64337045,171.0,170.9,0.04091542]
["bitfinex-derivatives","SOLF0:USTF0",1739979266752,24.64337045,171.04,170.9,0.04091542]
["bitfinex-derivatives","SOLF0:USTF0",1739979267052,24.64337045,171.08,171.05,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739979267647,24.64337045,171.08,170.95,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739979267848,24.64337045,171.08,171.05,0.03998233]
["bitfinex-derivatives","SOLF0:USTF0",1739979268047,24.64337045,171.08,170.95,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739979268249,0.04390772,171.03,170.95,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739979268556,0.04390772,171.03,171.02,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739979268850,24.64337045,171.12,171.0,0.03743048]
["bitfinex-derivatives","SOLF0:USTF0",1739979269052,24.64337045,171.12,171.09,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1739979269443,5.889,171.15,170.98,24.64337045]
["bitfinex-derivatives","SOLF0:USTF0",1739979269850,5.889,171.15,171.05,0.04029424]
["bitfinex-derivatives","SOLF0:USTF0",1739979270047,0.03948729,171.08,171.05,0.04029424]
["bitfinex-derivatives","SOLF0:USTF0",1739979270249,5.889,171.15,171.05,0.04029424]
["bitfinex-derivatives","SOLF0:USTF0",1739979270447,3.012e-05,171.08,171.05,0.04029424]
["bitfinex-derivatives","SOLF0:USTF0",1739979270643,5.889,171.18,171.05,0.04029424]
["bitfinex-derivatives","SOLF0:USTF0",1739979270842,5.889,171.18,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739979271053,543.2734458,171.34,171.02,24.64337045]
["bitfinex-derivatives","SOLF0:USTF0",1739979271054,5.889,171.29,171.06,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739979271249,24.64337045,171.23,171.06,26.48417045]
["bitfinex-derivatives","SOLF0:USTF0",1739979271650,0.04426329,171.16,171.13,0.04280938]
["bitfinex-derivatives","SOLF0:USTF0",1739979271846,24.64337045,171.23,171.13,0.04280938]
["bitfinex-derivatives","SOLF0:USTF0",1739979272152,0.04293878,171.16,171.13,0.04280938]
["bitfinex-derivatives","SOLF0:USTF0",1739979272451,24.64337045,171.15,171.07,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1739979272853,24.64337045,171.15,171.07,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1739979273154,8.36,171.17,170.96,33.00337045]
["bitfinex-derivatives","SOLF0:USTF0",1739979273155,24.64337045,171.12,170.96,33.00337045]
["bitfinex-derivatives","SOLF0:USTF0",1739979273449,0.03957805,171.06,171.02,0.04458699]
["bitfinex-derivatives","SOLF0:USTF0",1739979275155,0.03957805,171.06,171.04,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739979275454,0.03957805,171.06,171.02,0.04458699]
["bitfinex-derivatives","SOLF0:USTF0",1739979277352,24.64337045,171.04,170.94,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739979277752,30.49037045,171.04,170.97,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739979277951,24.64337045,171.04,170.94,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739979278356,8.34,171.07,170.95,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1739979278555,0.04327939,171.01,170.97,0.04240626]
["bitfinex-derivatives","SOLF0:USTF0",1739979278749,0.04327939,171.01,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739979279055,8.34,171.07,170.97,0.04240626]
["bitfinex-derivatives","SOLF0:USTF0",1739979280156,0.04293356,171.04,170.97,0.04240626]
["bitfinex-derivatives","SOLF0:USTF0",1739979280352,0.04293356,171.04,170.99,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739979280552,0.04293356,171.04,170.97,0.04240626]
["bitfinex-derivatives","SOLF0:USTF0",1739979280951,24.64337045,171.02,170.97,0.04240626]
["bitfinex-derivatives","SOLF0:USTF0",1739979282151,5.8481,171.01,170.97,0.04240626]
["bitfinex-derivatives","SOLF0:USTF0",1739979282647,24.64337045,171.02,170.97,0.04240626]
["bitfinex-derivatives","SOLF0:USTF0",1739979282854,0.04293356,171.04,170.97,0.04240626]
["bitfinex-derivatives","SOLF0:USTF0",1739979284958,0.04293356,171.04,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739979286257,0.04293356,171.04,171.01,5.89063654]
["bitfinex-derivatives","SOLF0:USTF0",1739979286561,0.04293356,171.04,171.01,0.04263654]
["bitfinex-derivatives","SOLF0:USTF0",1739979287060,15.4359913,171.04,171.01,0.04263654]
["bitfinex-derivatives","SOLF0:USTF0",1739979287452,23.7559913,171.04,171.01,0.04263654]
["bitfinex-derivatives","SOLF0:USTF0",1739979289360,23.7559913,171.04,171.01,5.89053654]
["bitfinex-derivatives","SOLF0:USTF0",1739979289658,23.7559913,171.04,171.01,0.04263654]
["bitfinex-derivatives","SOLF0:USTF0",1739979290650,0.04293356,171.04,171.01,0.04263654]
["bitfinex-derivatives","SOLF0:USTF0",1739979291158,0.04293356,171.04,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739979291962,0.04293356,171.04,171.01,0.04263654]
["bitfinex-derivatives","SOLF0:USTF0",1739979292261,0.04293356,171.04,171.01,5.89063654]
["bitfinex-derivatives","SOLF0:USTF0",1739979292663,0.04293356,171.04,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739979293161,0.04293356,171.04,171.01,5.89053654]
["bitfinex-derivatives","SOLF0:USTF0",1739979293359,15.4359913,171.04,171.01,0.04263654]
["bitfinex-derivatives","SOLF0:USTF0",1739979293967,3.356e-05,171.04,171.01,0.04263654]
["bitfinex-derivatives","SOLF0:USTF0",1739979294554,3.356e-05,171.04,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739979296654,24.59050616,171.23,171.03,24.59050616]
["bitfinex-derivatives","SOLF0:USTF0",1739979296961,155.83050616,171.3,171.12,24.59050616]
["bitfinex-derivatives","SOLF0:USTF0",1739979297162,155.83050616,171.3,171.13,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1739979297764,0.04163911,171.23,171.2,0.04080646]
["bitfinex-derivatives","SOLF0:USTF0",1739979298060,155.83050616,171.3,171.2,0.04080646]
["bitfinex-derivatives","SOLF0:USTF0",1739979298257,0.04468121,171.23,171.2,0.04080646]
["bitfinex-derivatives","SOLF0:USTF0",1739979298465,24.59050616,171.26,171.2,0.04080646]
["bitfinex-derivatives","SOLF0:USTF0",1739979298656,0.0431893,171.23,171.2,0.04080646]
["bitfinex-derivatives","SOLF0:USTF0",1739979299257,32.93050616,171.22,171.13,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1739979299464,169.43681588,171.21,171.05,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1739979299661,169.43681588,171.21,171.05,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739979300164,5.8419,171.19,171.05,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739979300362,0.04005576,171.15,171.11,0.04186543]
["bitfinex-derivatives","SOLF0:USTF0",1739979300758,0.04005576,171.15,171.11,5.88616543]
["bitfinex-derivatives","SOLF0:USTF0",1739979301162,0.04005576,171.15,171.11,0.04186543]
["bitfinex-derivatives","SOLF0:USTF0",1739979302768,24.59050616,171.14,171.11,0.04186543]
["bitfinex-derivatives","SOLF0:USTF0",1739979302970,30.43410616,171.14,171.11,0.04186543]
["bitfinex-derivatives","SOLF0:USTF0",1739979303361,24.59050616,171.14,171.11,0.04186543]
["bitfinex-derivatives","SOLF0:USTF0",1739979303868,8.32,171.13,170.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1739979304268,5.845,171.1,170.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1739979304467,8.32,171.13,170.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1739979305070,0.03918464,171.07,171.03,0.04388719]
["bitfinex-derivatives","SOLF0:USTF0",1739979305564,5.8464,171.06,171.03,0.04388719]
["bitfinex-derivatives","SOLF0:USTF0",1739979305763,0.03918464,171.07,171.03,0.04388719]
["bitfinex-derivatives","SOLF0:USTF0",1739979306162,0.03918464,171.07,170.93,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739979306163,5.8475,171.03,170.93,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739979306361,8.34,171.04,170.93,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739979307363,0.04346573,171.0,170.97,0.0426801]
["bitfinex-derivatives","SOLF0:USTF0",1739979307570,24.63397189,171.0,170.97,0.0024801]
["bitfinex-derivatives","SOLF0:USTF0",1739979307978,5.849,170.99,170.97,0.0024801]
["bitfinex-derivatives","SOLF0:USTF0",1739979308371,24.63397189,171.0,170.97,0.0024801]
["bitfinex-derivatives","SOLF0:USTF0",1739979308567,5.8491,170.98,170.97,0.0024801]
["bitfinex-derivatives","SOLF0:USTF0",1739979308773,24.63397189,171.0,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739979309174,5.8491,170.98,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739979309983,0.03971165,170.96,170.92,0.04334629]
["bitfinex-derivatives","SOLF0:USTF0",1739979310184,5.88961165,170.96,170.92,0.04334629]
["bitfinex-derivatives","SOLF0:USTF0",1739979311085,0.03971165,170.96,170.92,0.04334629]
["bitfinex-derivatives","SOLF0:USTF0",1739979312282,5.88971165,170.96,170.92,0.04334629]
["bitfinex-derivatives","SOLF0:USTF0",1739979312483,0.03971165,170.96,170.92,5.89424629]
["bitfinex-derivatives","SOLF0:USTF0",1739979312786,0.03971165,170.96,170.92,0.04334629]
["bitfinex-derivatives","SOLF0:USTF0",1739979313282,169.43681588,171.03,170.92,0.04334629]
["bitfinex-derivatives","SOLF0:USTF0",1739979313478,32.91050616,171.06,170.92,0.04334629]
["bitfinex-derivatives","SOLF0:USTF0",1739979313680,8.32,171.06,170.92,24.59050616]
["bitfinex-derivatives","SOLF0:USTF0",1739979314289,8.32,171.06,170.99,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739979314479,0.03886835,171.01,170.97,0.03811093]
["bitfinex-derivatives","SOLF0:USTF0",1739979314787,0.03886835,171.01,170.89,24.59050616]
["bitfinex-derivatives","SOLF0:USTF0",1739979314985,0.03886835,171.01,170.97,0.04009569]
["bitfinex-derivatives","SOLF0:USTF0",1739979315182,0.04475257,170.97,170.89,24.59050616]
["bitfinex-derivatives","SOLF0:USTF0",1739979315385,5.8469,171.05,170.97,0.04375432]
["bitfinex-derivatives","SOLF0:USTF0",1739979315584,5.8469,171.05,170.89,24.59050616]
["bitfinex-derivatives","SOLF0:USTF0",1739979315882,38.75680616,171.06,170.89,24.59050616]
["bitfinex-derivatives","SOLF0:USTF0",1739979316083,32.91050616,171.06,170.89,24.59050616]
["bitfinex-derivatives","SOLF0:USTF0",1739979316582,0.03734458,170.99,170.98,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739979316776,169.43681588,171.08,170.96,0.03853659]
["bitfinex-derivatives","SOLF0:USTF0",1739979316978,169.43681588,171.08,170.93,24.59050616]
["bitfinex-derivatives","SOLF0:USTF0",1739979317879,0.03984439,171.02,170.93,24.59050616]
["bitfinex-derivatives","SOLF0:USTF0",1739979318085,0.03984439,171.02,170.99,0.04046546]
["bitfinex-derivatives","SOLF0:USTF0",1739979318785,8.32,171.01,170.99,0.00336546]
["bitfinex-derivatives","SOLF0:USTF0",1739979320086,14.1681,171.01,170.99,0.00336546]
["bitfinex-derivatives","SOLF0:USTF0",1739979320382,8.32,171.01,170.99,0.00336546]
["bitfinex-derivatives","SOLF0:USTF0",1739979320686,8.32,171.01,170.86,30.01270616]
["bitfinex-derivatives","SOLF0:USTF0",1739979320882,8.32,171.01,170.86,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739979321082,24.59050616,171.0,170.86,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739979321789,0.0428637,170.95,170.91,0.03971493]
["bitfinex-derivatives","SOLF0:USTF0",1739979322287,0.0428637,170.95,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739979323489,0.0428637,170.95,170.91,0.03971493]
["bitfinex-derivatives","SOLF0:USTF0",1739979324790,0.0428637,170.95,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739979325192,0.0428637,170.95,170.91,0.03971493]
["bitfinex-derivatives","SOLF0:USTF0",1739979326490,169.43681588,171.02,170.91,0.03971493]
["bitfinex-derivatives","SOLF0:USTF0",1739979326790,5.889,171.04,170.91,24.59050616]
["bitfinex-derivatives","SOLF0:USTF0",1739979326991,5.889,171.04,170.99,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739979327288,5.889,171.04,170.9,11.7034]
["bitfinex-derivatives","SOLF0:USTF0",1739979327490,30.47950616,171.04,170.87,24.59050616]
["bitfinex-derivatives","SOLF0:USTF0",1739979327690,30.47950616,171.04,170.95,0.04244829]
["bitfinex-derivatives","SOLF0:USTF0",1739979327691,0.04116315,170.99,170.95,0.04244829]
["bitfinex-derivatives","SOLF0:USTF0",1739979328691,0.04116315,170.99,170.97,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1739979329185,0.04116315,170.99,170.95,5.89234829]
["bitfinex-derivatives","SOLF0:USTF0",1739979329592,0.04116315,170.99,170.95,0.04244829]
["bitfinex-derivatives","SOLF0:USTF0",1739979329890,14.1493,170.98,170.95,0.04244829]
["bitfinex-derivatives","SOLF0:USTF0",1739979330294,8.3,170.98,170.95,0.04244829]
["bitfinex-derivatives","SOLF0:USTF0",1739979330683,0.04116315,170.99,170.95,0.04244829]
["bitfinex-derivatives","SOLF0:USTF0",1739979330994,0.04116315,170.99,170.98,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739979331186,0.04116315,170.99,170.95,0.04244829]
["bitfinex-derivatives","SOLF0:USTF0",1739979331386,0.04116315,170.99,170.97,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1739979331989,0.04116315,170.99,170.98,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739979332795,0.04116315,170.99,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739979332992,0.04116315,170.99,170.95,0.04244829]
["bitfinex-derivatives","SOLF0:USTF0",1739979334497,0.04116315,170.99,170.98,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739979335288,0.04116315,170.99,170.95,0.04244829]
["bitfinex-derivatives","SOLF0:USTF0",1739979336292,5.89006315,170.99,170.95,0.04244829]
["bitfinex-derivatives","SOLF0:USTF0",1739979336993,0.04116315,170.99,170.95,0.04244829]
["bitfinex-derivatives","SOLF0:USTF0",1739979338193,5.88986315,170.99,170.95,0.04244829]
["bitfinex-derivatives","SOLF0:USTF0",1739979338495,0.04116315,170.99,170.95,0.04244829]
["bitfinex-derivatives","SOLF0:USTF0",1739979339297,5.8491,170.98,170.95,0.04244829]
["bitfinex-derivatives","SOLF0:USTF0",1739979339599,0.04116315,170.99,170.95,0.04244829]
["bitfinex-derivatives","SOLF0:USTF0",1739979340393,5.8491,170.98,170.95,0.04244829]
["bitfinex-derivatives","SOLF0:USTF0",1739979341196,0.04116315,170.99,170.95,0.04244829]
["bitfinex-derivatives","SOLF0:USTF0",1739979343000,5.8491,170.98,170.95,0.04244829]
["bitfinex-derivatives","SOLF0:USTF0",1739979343489,5.8497,170.96,170.95,0.04244829]
["bitfinex-derivatives","SOLF0:USTF0",1739979344795,21.26308967,170.96,170.95,0.04244829]
["bitfinex-derivatives","SOLF0:USTF0",1739979345103,15.41338967,170.96,170.95,0.04244829]
["bitfinex-derivatives","SOLF0:USTF0",1739979346905,21.26308967,170.96,170.95,0.04244829]
["bitfinex-derivatives","SOLF0:USTF0",1739979347803,15.41338967,170.96,170.95,0.04244829]
["bitfinex-derivatives","SOLF0:USTF0",1739979348003,21.26308967,170.96,170.95,0.04244829]
["bitfinex-derivatives","SOLF0:USTF0",1739979348204,21.26308967,170.96,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739979348405,21.26308967,170.96,170.86,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739979348703,5.8505,170.94,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739979349006,8.26,170.95,170.86,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739979349201,14.1101,170.95,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1739979349409,0.04036931,170.92,170.89,5.88914514]
["bitfinex-derivatives","SOLF0:USTF0",1739979349905,0.04036931,170.92,170.89,5.88934514]
["bitfinex-derivatives","SOLF0:USTF0",1739979350801,0.04036931,170.92,170.89,0.03724514]
["bitfinex-derivatives","SOLF0:USTF0",1739979351410,0.04036931,170.92,170.9,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739979352909,0.04036931,170.92,170.91,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739979353209,0.04036931,170.92,170.89,0.03724514]
["bitfinex-derivatives","SOLF0:USTF0",1739979354113,0.04036931,170.92,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739979354411,0.04036931,170.92,170.89,0.03724514]
["bitfinex-derivatives","SOLF0:USTF0",1739979354613,0.04036931,170.92,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739979355702,0.04036931,170.92,170.89,0.03724514]
["bitfinex-derivatives","SOLF0:USTF0",1739979356511,15.41338967,171.03,170.89,15.45063481]
["bitfinex-derivatives","SOLF0:USTF0",1739979356809,139.03188,171.08,170.95,15.41338967]
["bitfinex-derivatives","SOLF0:USTF0",1739979357010,15.41338967,171.06,170.96,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739979357211,5.847,171.05,170.96,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739979357410,15.41338967,171.06,170.98,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1739979357610,0.03741497,171.02,170.99,0.04300728]
["bitfinex-derivatives","SOLF0:USTF0",1739979358509,15.41338967,171.0,170.88,31.987211]
["bitfinex-derivatives","SOLF0:USTF0",1739979358715,15.41338967,170.97,170.92,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1739979359017,15.41338967,170.97,170.89,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1739979359216,15.41338967,170.97,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739979359712,0.03956782,170.96,170.92,0.03911232]
["bitfinex-derivatives","SOLF0:USTF0",1739979363616,0.03956782,170.96,170.93,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739979364019,0.03956782,170.96,170.92,0.03911232]
["bitfinex-derivatives","SOLF0:USTF0",1739979364710,15.41338967,171.03,170.92,0.03911232]
["bitfinex-derivatives","SOLF0:USTF0",1739979364908,5.853,171.05,170.92,15.41338967]
["bitfinex-derivatives","SOLF0:USTF0",1739979365314,5.853,171.05,170.95,15.41338967]
["bitfinex-derivatives","SOLF0:USTF0",1739979365516,5.853,171.05,170.96,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1739979365716,11.6994,171.06,170.96,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1739979365919,0.03921291,171.02,170.99,0.03829739]
["bitfinex-derivatives","SOLF0:USTF0",1739979366114,15.45260258,171.02,170.86,15.41338967]
["bitfinex-derivatives","SOLF0:USTF0",1739979366319,15.41338967,170.99,170.9,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1739979366623,8.24,170.98,170.9,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1739979367119,8.24,170.97,170.9,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1739979367618,0.03749344,170.96,170.92,0.03794523]
["bitfinex-derivatives","SOLF0:USTF0",1739979367811,5.8502,170.95,170.92,0.03794523]
["bitfinex-derivatives","SOLF0:USTF0",1739979368115,15.45088311,170.96,170.92,0.03794523]
["bitfinex-derivatives","SOLF0:USTF0",1739979369521,5.8503,170.95,170.92,0.03794523]
["bitfinex-derivatives","SOLF0:USTF0",1739979369913,15.45088311,170.96,170.92,0.03794523]
["bitfinex-derivatives","SOLF0:USTF0",1739979370619,5.8503,170.95,170.92,0.03794523]
["bitfinex-derivatives","SOLF0:USTF0",1739979372023,15.45088311,170.96,170.92,0.03794523]
["bitfinex-derivatives","SOLF0:USTF0",1739979372521,0.03749344,170.96,170.92,0.03794523]
["bitfinex-derivatives","SOLF0:USTF0",1739979373622,0.03749344,170.96,170.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739979373821,0.03749344,170.96,170.93,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1739979374022,14.0684,171.0,170.95,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739979374222,14.0684,171.0,170.93,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1739979374423,8.22,171.0,170.93,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1739979374626,5.8501,170.95,170.87,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1739979374824,15.41338967,170.96,170.87,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1739979375120,0.04402501,170.93,170.92,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1739979375426,8.22,171.0,170.88,15.41338967]
["bitfinex-derivatives","SOLF0:USTF0",1739979375721,8.22,171.0,170.96,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739979375926,8.22,171.0,170.88,15.41338967]
["bitfinex-derivatives","SOLF0:USTF0",1739979376125,15.41338967,171.02,170.88,15.41338967]
["bitfinex-derivatives","SOLF0:USTF0",1739979376324,15.41338967,171.02,170.87,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1739979376325,23.65338967,171.05,170.92,15.41338967]
["bitfinex-derivatives","SOLF0:USTF0",1739979376525,0.04242826,170.97,170.93,0.03873005]
["bitfinex-derivatives","SOLF0:USTF0",1739979376725,23.65338967,171.05,170.92,15.41338967]
["bitfinex-derivatives","SOLF0:USTF0",1739979377227,15.41338967,171.02,170.87,20.74988967]
["bitfinex-derivatives","SOLF0:USTF0",1739979378023,0.03750214,170.96,170.93,0.0432198]
["bitfinex-derivatives","SOLF0:USTF0",1739979378323,0.03750214,170.96,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739979378622,0.03750214,170.96,170.93,0.0432198]
["bitfinex-derivatives","SOLF0:USTF0",1739979378822,15.41338967,171.02,170.98,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1739979379028,169.43681588,171.04,170.93,0.0432198]
["bitfinex-derivatives","SOLF0:USTF0",1739979379223,169.43681588,171.04,170.9,15.41338967]
["bitfinex-derivatives","SOLF0:USTF0",1739979379524,23.65338967,171.05,170.9,15.41338967]
["bitfinex-derivatives","SOLF0:USTF0",1739979379719,15.41338967,171.02,170.87,20.74988967]
["bitfinex-derivatives","SOLF0:USTF0",1739979379924,5.8497,170.97,170.96,0.0406511]
["bitfinex-derivatives","SOLF0:USTF0",1739979380632,15.41338967,170.99,170.96,0.0406511]
["bitfinex-derivatives","SOLF0:USTF0",1739979381226,5.8494,170.97,170.96,0.0406511]
["bitfinex-derivatives","SOLF0:USTF0",1739979383221,15.41338967,170.99,170.87,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1739979383525,5.8504,170.95,170.87,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1739979383827,23.63338967,170.96,170.87,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1739979384525,0.0414124,170.93,170.9,0.04465443]
["bitfinex-derivatives","SOLF0:USTF0",1739979386320,0.0414124,170.93,170.9,5.89645443]
["bitfinex-derivatives","SOLF0:USTF0",1739979386829,0.0414124,170.93,170.92,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1739979387029,0.0414124,170.93,170.9,0.04465443]
["bitfinex-derivatives","SOLF0:USTF0",1739979387222,0.0414124,170.93,170.9,5.89615443]
["bitfinex-derivatives","SOLF0:USTF0",1739979387627,0.0414124,170.93,170.9,0.04465443]
["bitfinex-derivatives","SOLF0:USTF0",1739979389330,0.0414124,170.93,170.9,5.89625443]
["bitfinex-derivatives","SOLF0:USTF0",1739979389926,0.0414124,170.93,170.9,0.04465443]
["bitfinex-derivatives","SOLF0:USTF0",1739979390133,0.0414124,170.93,170.92,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1739979390431,23.63338967,170.99,170.9,0.04465443]
["bitfinex-derivatives","SOLF0:USTF0",1739979390727,23.63338967,170.99,170.87,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1739979391533,5.8494,170.97,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739979391732,23.63338967,170.99,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739979391926,15.41338967,170.99,170.91,0.04484872]
["bitfinex-derivatives","SOLF0:USTF0",1739979392127,169.43681588,171.01,170.97,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739979392432,15.41338967,171.02,170.88,15.41338967]
["bitfinex-derivatives","SOLF0:USTF0",1739979392632,15.41338967,171.02,170.97,0.04322054]
["bitfinex-derivatives","SOLF0:USTF0",1739979392829,15.41338967,171.02,170.88,15.41338967]
["bitfinex-derivatives","SOLF0:USTF0",1739979393133,5.853,171.01,170.91,15.41338967]
["bitfinex-derivatives","SOLF0:USTF0",1739979393326,5.853,171.01,170.93,0.04171474]
["bitfinex-derivatives","SOLF0:USTF0",1739979393929,5.853,171.01,170.98,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1739979394233,5.853,171.02,170.91,15.41338967]
["bitfinex-derivatives","SOLF0:USTF0",1739979394431,5.853,171.02,170.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739979395031,5.853,171.04,170.98,0.0382435]
["bitfinex-derivatives","SOLF0:USTF0",1739979395232,5.853,171.04,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739979395636,5.853,171.04,170.99,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1739979396033,7.69188,171.08,171.0,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1739979396436,23.10526967,171.08,171.02,0.03914312]
["bitfinex-derivatives","SOLF0:USTF0",1739979396732,15.41338967,171.05,171.02,0.03914312]
["bitfinex-derivatives","SOLF0:USTF0",1739979396931,21.26038967,171.05,171.02,0.03914312]
["bitfinex-derivatives","SOLF0:USTF0",1739979397233,15.41338967,171.05,171.02,0.03914312]
["bitfinex-derivatives","SOLF0:USTF0",1739979398233,23.10526967,171.08,171.02,0.03914312]
["bitfinex-derivatives","SOLF0:USTF0",1739979398633,5.8473,171.04,171.02,0.03914312]
["bitfinex-derivatives","SOLF0:USTF0",1739979398934,15.41338967,171.03,171.02,0.03914312]
["bitfinex-derivatives","SOLF0:USTF0",1739979399523,21.26068967,171.03,171.02,0.03914312]
["bitfinex-derivatives","SOLF0:USTF0",1739979399726,15.41338967,171.03,170.93,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1739979399936,8.22,171.02,170.93,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1739979400832,0.04487566,170.99,170.96,0.03959047]
["bitfinex-derivatives","SOLF0:USTF0",1739979401337,0.04487566,170.99,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739979402639,0.04487566,170.99,170.96,0.03959047]
["bitfinex-derivatives","SOLF0:USTF0",1739979404838,5.89387566,170.99,170.96,0.03959047]
["bitfinex-derivatives","SOLF0:USTF0",1739979405338,0.04487566,170.99,170.96,0.03959047]
["bitfinex-derivatives","SOLF0:USTF0",1739979406139,5.8494,170.98,170.96,0.03959047]
["bitfinex-derivatives","SOLF0:USTF0",1739979406739,0.04487566,170.99,170.96,0.03959047]
["bitfinex-derivatives","SOLF0:USTF0",1739979407338,5.8493,170.98,170.96,0.03959047]
["bitfinex-derivatives","SOLF0:USTF0",1739979407538,0.04487566,170.99,170.96,0.03959047]
["bitfinex-derivatives","SOLF0:USTF0",1739979408441,5.8491,170.98,170.96,0.03959047]
["bitfinex-derivatives","SOLF0:USTF0",1739979409342,0.04487566,170.99,170.96,0.03959047]
["bitfinex-derivatives","SOLF0:USTF0",1739979411137,21.26278967,170.97,170.96,0.03959047]
["bitfinex-derivatives","SOLF0:USTF0",1739979412243,5.8498,170.96,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739979412845,15.41338967,170.97,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739979413046,5.8501,170.95,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739979413247,0.04221709,170.96,170.92,0.03984952]
["bitfinex-derivatives","SOLF0:USTF0",1739979414443,5.8503,170.95,170.92,0.03984952]
["bitfinex-derivatives","SOLF0:USTF0",1739979414845,0.04221709,170.96,170.92,0.03984952]
["bitfinex-derivatives","SOLF0:USTF0",1739979416149,5.8507,170.94,170.92,0.03984952]
["bitfinex-derivatives","SOLF0:USTF0",1739979417148,15.41338967,170.94,170.92,0.03984952]
["bitfinex-derivatives","SOLF0:USTF0",1739979417347,5.8508,170.93,170.92,0.03984952]
["bitfinex-derivatives","SOLF0:USTF0",1739979417540,15.41338967,170.94,170.92,0.03984952]
["bitfinex-derivatives","SOLF0:USTF0",1739979417944,21.26398967,170.94,170.92,0.03984952]
["bitfinex-derivatives","SOLF0:USTF0",1739979418346,15.41338967,170.94,170.92,0.03984952]
["bitfinex-derivatives","SOLF0:USTF0",1739979418547,5.8504,170.94,170.92,0.03984952]
["bitfinex-derivatives","SOLF0:USTF0",1739979418748,9.86578312,170.93,170.92,0.03984952]
["bitfinex-derivatives","SOLF0:USTF0",1739979419255,15.71658312,170.93,170.92,0.03984952]
["bitfinex-derivatives","SOLF0:USTF0",1739979419851,9.86578312,170.89,170.83,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739979420349,9.86578312,170.89,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1739979420555,9.86578312,170.87,170.78,23.99342272]
["bitfinex-derivatives","SOLF0:USTF0",1739979420745,1.8023,170.96,170.78,23.99342272]
["bitfinex-derivatives","SOLF0:USTF0",1739979420951,9.86578312,170.82,170.81,0.0387412]
["bitfinex-derivatives","SOLF0:USTF0",1739979421146,9.86578312,170.82,170.78,23.99342272]
["bitfinex-derivatives","SOLF0:USTF0",1739979421355,9.86578312,170.8,170.78,23.99342272]
["bitfinex-derivatives","SOLF0:USTF0",1739979421557,9.86578312,170.8,170.79,8.03284764]
["bitfinex-derivatives","SOLF0:USTF0",1739979422057,15.72098312,170.8,170.78,23.99342272]
["bitfinex-derivatives","SOLF0:USTF0",1739979422550,9.86578312,170.8,170.78,23.99342272]
["bitfinex-derivatives","SOLF0:USTF0",1739979422755,0.04497087,170.81,170.78,23.99342272]
["bitfinex-derivatives","SOLF0:USTF0",1739979423157,0.04497087,170.81,170.73,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1739979423355,0.04497087,170.81,170.78,0.0369448]
["bitfinex-derivatives","SOLF0:USTF0",1739979423958,169.43681588,170.99,170.8,15.43736281]
["bitfinex-derivatives","SOLF0:USTF0",1739979424261,15.43736281,170.95,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1739979424862,5.8508,170.93,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1739979425064,5.88897884,170.93,170.89,0.04344167]
["bitfinex-derivatives","SOLF0:USTF0",1739979425260,0.03817884,170.93,170.89,0.04344167]
["bitfinex-derivatives","SOLF0:USTF0",1739979425459,15.43736281,170.92,170.89,0.03965616]
["bitfinex-derivatives","SOLF0:USTF0",1739979425657,15.43736281,170.92,170.81,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1739979425863,15.43736281,170.88,170.81,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1739979426160,15.43736281,170.88,170.81,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1739979426368,27.14186281,170.91,170.81,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1739979426559,8.22,170.93,170.82,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1739979426762,8.22,170.93,170.86,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1739979426968,0.04009092,170.89,170.86,0.04176768]
["bitfinex-derivatives","SOLF0:USTF0",1739979427165,8.22,170.93,170.86,0.04176768]
["bitfinex-derivatives","SOLF0:USTF0",1739979427372,15.43736281,170.97,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739979427373,5.85,170.96,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739979427667,15.43736281,170.97,170.84,15.43736281]
["bitfinex-derivatives","SOLF0:USTF0",1739979427864,15.43736281,170.94,170.82,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1739979428069,5.8512,170.92,170.82,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1739979428266,0.04261306,170.9,170.86,0.03889051]
["bitfinex-derivatives","SOLF0:USTF0",1739979429371,15.43736281,170.88,170.86,0.03889051]
["bitfinex-derivatives","SOLF0:USTF0",1739979429565,5.8532,170.86,170.81,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1739979429966,5.8535,170.85,170.81,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1739979430161,15.43736281,170.88,170.81,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1739979430763,0.03906376,170.86,170.83,0.04339482]
["bitfinex-derivatives","SOLF0:USTF0",1739979431370,5.8526,170.88,170.83,0.04339482]
["bitfinex-derivatives","SOLF0:USTF0",1739979431569,5.853,170.9,170.83,0.04339482]
["bitfinex-derivatives","SOLF0:USTF0",1739979431970,5.8525,170.88,170.83,0.04339482]
["bitfinex-derivatives","SOLF0:USTF0",1739979432273,5.853,170.9,170.83,0.04339482]
["bitfinex-derivatives","SOLF0:USTF0",1739979432469,0.04162074,170.87,170.83,0.04339482]
["bitfinex-derivatives","SOLF0:USTF0",1739979432770,8.22,170.92,170.83,0.04339482]
["bitfinex-derivatives","SOLF0:USTF0",1739979432970,5.8519,170.9,170.83,0.04339482]
["bitfinex-derivatives","SOLF0:USTF0",1739979433272,5.853,170.95,170.83,15.48075763]
["bitfinex-derivatives","SOLF0:USTF0",1739979433570,5.853,170.95,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1739979433872,0.04280811,170.94,170.9,0.04400084]
["bitfinex-derivatives","SOLF0:USTF0",1739979434561,15.48017092,170.94,170.9,0.04400084]
["bitfinex-derivatives","SOLF0:USTF0",1739979434764,5.8515,170.91,170.9,0.04400084]
["bitfinex-derivatives","SOLF0:USTF0",1739979434965,21.28886281,170.91,170.9,0.04400084]
["bitfinex-derivatives","SOLF0:USTF0",1739979435169,15.43736281,170.91,170.82,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1739979435472,23.04296281,170.94,170.82,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1739979436369,0.04302549,170.9,170.86,0.03754707]
["bitfinex-derivatives","SOLF0:USTF0",1739979436572,0.04302549,170.9,170.86,5.89044707]
["bitfinex-derivatives","SOLF0:USTF0",1739979436766,0.04302549,170.9,170.86,0.03754707]
["bitfinex-derivatives","SOLF0:USTF0",1739979437470,5.89492549,170.9,170.86,0.03754707]
["bitfinex-derivatives","SOLF0:USTF0",1739979438074,0.04302549,170.9,170.86,0.03754707]
["bitfinex-derivatives","SOLF0:USTF0",1739979438466,1.00473622,170.96,170.86,0.03754707]
["bitfinex-derivatives","SOLF0:USTF0",1739979438677,29.51036281,170.97,170.83,17.13616281]
["bitfinex-derivatives","SOLF0:USTF0",1739979438872,21.29036281,170.97,170.83,17.13616281]
["bitfinex-derivatives","SOLF0:USTF0",1739979439769,0.04002569,170.92,170.88,0.04128879]
["bitfinex-derivatives","SOLF0:USTF0",1739979440277,0.04002569,170.92,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739979440874,0.04002569,170.92,170.88,0.04128879]
["bitfinex-derivatives","SOLF0:USTF0",1739979441082,5.853,170.99,170.88,0.04128879]
["bitfinex-derivatives","SOLF0:USTF0",1739979441276,5.853,170.99,170.89,15.43736281]
["bitfinex-derivatives","SOLF0:USTF0",1739979441578,5.853,170.99,170.95,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739979441778,5.853,170.99,170.89,15.43736281]
["bitfinex-derivatives","SOLF0:USTF0",1739979441979,5.853,171.02,170.89,15.43736281]
["bitfinex-derivatives","SOLF0:USTF0",1739979442181,21.29036281,171.06,170.92,15.47662284]
["bitfinex-derivatives","SOLF0:USTF0",1739979442382,0.04316457,170.97,170.93,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1739979442678,21.29036281,171.06,170.93,1.76417978]
["bitfinex-derivatives","SOLF0:USTF0",1739979442979,5.8471,171.04,170.93,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1739979443175,15.43736281,171.06,170.93,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1739979443586,15.43736281,171.06,170.98,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1739979443775,15.43736281,171.03,170.98,0.03797741]
["bitfinex-derivatives","SOLF0:USTF0",1739979445277,7.69188,171.08,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739979445479,7.69188,171.08,170.95,15.43736281]
["bitfinex-derivatives","SOLF0:USTF0",1739979445681,7.69188,171.08,171.04,0.03734814]
["bitfinex-derivatives","SOLF0:USTF0",1739979445873,5.8462,171.07,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739979446075,7.69188,171.08,171.04,0.03773561]
["bitfinex-derivatives","SOLF0:USTF0",1739979446274,7.69188,171.08,170.96,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1739979446474,15.43736281,171.06,171.04,0.04419842]
["bitfinex-derivatives","SOLF0:USTF0",1739979446676,15.43736281,171.06,170.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739979446876,15.43736281,171.06,171.03,0.04493594]
["bitfinex-derivatives","SOLF0:USTF0",1739979447881,5.8467,171.05,171.03,0.04493594]
["bitfinex-derivatives","SOLF0:USTF0",1739979448179,15.43736281,171.06,171.03,0.04493594]
["bitfinex-derivatives","SOLF0:USTF0",1739979448381,5.847,171.04,171.03,0.04493594]
["bitfinex-derivatives","SOLF0:USTF0",1739979448978,15.43736281,171.06,171.03,0.04493594]
["bitfinex-derivatives","SOLF0:USTF0",1739979449279,8.22,171.07,171.03,0.04493594]
["bitfinex-derivatives","SOLF0:USTF0",1739979449479,7.69188,171.08,171.03,5.89203594]
["bitfinex-derivatives","SOLF0:USTF0",1739979449679,15.43736281,171.06,171.03,0.04493594]
["bitfinex-derivatives","SOLF0:USTF0",1739979450080,5.847,171.04,171.03,0.04493594]
["bitfinex-derivatives","SOLF0:USTF0",1739979451583,5.847,171.04,170.96,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1739979451584,15.43736281,171.06,170.93,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1739979451786,15.43736281,171.0,170.93,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1739979452082,15.43736281,171.03,170.93,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1739979452784,5.8493,170.98,170.96,0.03688058]
["bitfinex-derivatives","SOLF0:USTF0",1739979452985,15.47801237,171.0,170.96,0.03688058]
["bitfinex-derivatives","SOLF0:USTF0",1739979453185,5.8488,170.99,170.96,0.03688058]
["bitfinex-derivatives","SOLF0:USTF0",1739979453482,15.47801237,171.0,170.96,0.03688058]
["bitfinex-derivatives","SOLF0:USTF0",1739979454586,5.8494,170.97,170.96,0.03688058]
["bitfinex-derivatives","SOLF0:USTF0",1739979455585,21.28676281,170.97,170.96,0.03688058]
["bitfinex-derivatives","SOLF0:USTF0",1739979455886,15.43736281,170.97,170.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1739979456479,5.8502,170.95,170.9,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1739979456776,0.04055528,170.94,170.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1739979456982,0.04055528,170.94,170.92,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1739979457185,0.04055528,170.94,170.91,0.04102539]
["bitfinex-derivatives","SOLF0:USTF0",1739979457880,15.47791809,170.94,170.91,0.04102539]
["bitfinex-derivatives","SOLF0:USTF0",1739979458085,5.8511,170.92,170.91,0.04102539]
["bitfinex-derivatives","SOLF0:USTF0",1739979459087,5.89125528,170.94,170.91,0.04102539]
["bitfinex-derivatives","SOLF0:USTF0",1739979459287,0.04055528,170.94,170.91,0.04102539]
["bitfinex-derivatives","SOLF0:USTF0",1739979460087,198.92717869,171.03,170.91,0.04102539]
["bitfinex-derivatives","SOLF0:USTF0",1739979460286,5.8488,170.99,170.93,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739979460486,29.49036281,171.03,170.89,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1739979461189,29.49036281,171.03,170.94,5.89490744]
["bitfinex-derivatives","SOLF0:USTF0",1739979461190,0.03720777,170.98,170.94,5.89490744]
["bitfinex-derivatives","SOLF0:USTF0",1739979461890,0.03720777,170.98,170.95,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1739979462290,5.853,171.05,170.94,0.04470744]
["bitfinex-derivatives","SOLF0:USTF0",1739979462487,5.8469,171.05,170.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739979462991,5.8472,171.04,170.94,15.43736281]
["bitfinex-derivatives","SOLF0:USTF0",1739979463389,15.43736281,171.06,170.94,15.43736281]
["bitfinex-derivatives","SOLF0:USTF0",1739979463589,15.43736281,171.06,170.97,0.03929297]
["bitfinex-derivatives","SOLF0:USTF0",1739979463985,5.8483,171.01,170.97,0.03929297]
["bitfinex-derivatives","SOLF0:USTF0",1739979464193,15.43736281,171.03,170.97,0.03929297]
["bitfinex-derivatives","SOLF0:USTF0",1739979464592,5.8483,171.01,170.97,0.03929297]
["bitfinex-derivatives","SOLF0:USTF0",1739979465687,5.8484,171.0,170.97,0.03929297]
["bitfinex-derivatives","SOLF0:USTF0",1739979466389,5.8481,171.01,170.97,0.03929297]
["bitfinex-derivatives","SOLF0:USTF0",1739979466792,15.43736281,171.03,170.97,0.03929297]
["bitfinex-derivatives","SOLF0:USTF0",1739979467291,15.43736281,171.0,170.97,0.03929297]
["bitfinex-derivatives","SOLF0:USTF0",1739979467792,8.2,170.99,170.9,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1739979468098,5.8505,170.94,170.88,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739979468296,15.43736281,170.93,170.84,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1739979468897,0.03980187,170.9,170.87,0.04287284]
["bitfinex-derivatives","SOLF0:USTF0",1739979471299,0.03980187,170.9,170.88,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739979471492,0.03980187,170.9,170.87,0.04287284]
["bitfinex-derivatives","SOLF0:USTF0",1739979472205,0.03980187,170.9,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1739979472701,0.03980187,170.9,170.87,0.04287284]
["bitfinex-derivatives","SOLF0:USTF0",1739979474401,5.8521,170.89,170.87,0.04287284]
["bitfinex-derivatives","SOLF0:USTF0",1739979474597,0.03980187,170.9,170.87,0.04287284]
["bitfinex-derivatives","SOLF0:USTF0",1739979474793,23.69716468,170.9,170.73,79.083612]
["bitfinex-derivatives","SOLF0:USTF0",1739979474994,15.43736281,170.87,170.75,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1739979475200,15.43736281,170.87,170.78,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739979475201,5.8541,170.84,170.78,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739979475404,15.43736281,170.87,170.78,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739979475701,15.43736281,170.87,170.75,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1739979476004,0.04502894,170.83,170.79,0.03751579]
["bitfinex-derivatives","SOLF0:USTF0",1739979476405,0.04502894,170.83,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739979476603,0.04502894,170.83,170.79,0.03751579]
["bitfinex-derivatives","SOLF0:USTF0",1739979478608,5.8546,170.82,170.79,0.03751579]
["bitfinex-derivatives","SOLF0:USTF0",1739979479306,0.04502894,170.83,170.79,0.03751579]
["bitfinex-derivatives","SOLF0:USTF0",1739979481508,5.89942894,170.83,170.79,0.03751579]
["bitfinex-derivatives","SOLF0:USTF0",1739979481711,0.04502894,170.83,170.79,0.03751579]
["bitfinex-derivatives","SOLF0:USTF0",1739979482424,14.0719,170.9,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739979482924,14.0719,170.9,170.8,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1739979482925,8.22,170.9,170.8,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1739979483117,32.91154994,170.94,170.8,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1739979483620,5.8517,170.91,170.85,5.89184094]
["bitfinex-derivatives","SOLF0:USTF0",1739979483921,0.04353866,170.89,170.85,0.03854094]
["bitfinex-derivatives","SOLF0:USTF0",1739979485313,0.04353866,170.89,170.85,5.89174094]
["bitfinex-derivatives","SOLF0:USTF0",1739979485513,0.04353866,170.89,170.85,0.03854094]
["bitfinex-derivatives","SOLF0:USTF0",1739979486924,24.7350886,170.89,170.85,0.03854094]
["bitfinex-derivatives","SOLF0:USTF0",1739979487320,5.8536,170.85,170.79,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739979487512,24.69154994,170.89,170.74,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1739979487717,24.69154994,170.89,170.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1739979487913,5.8533,170.86,170.81,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739979488314,24.69154994,170.89,170.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1739979488623,0.04402531,170.85,170.82,0.04071617]
["bitfinex-derivatives","SOLF0:USTF0",1739979489226,0.04402531,170.85,170.82,5.89511617]
["bitfinex-derivatives","SOLF0:USTF0",1739979489824,0.04402531,170.85,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739979490231,5.8516,170.91,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1739979490431,24.69154994,170.92,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1739979490822,24.69154994,170.92,170.83,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1739979491018,24.69154994,170.92,170.74,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1739979491218,1.00503343,170.91,170.81,0.03816986]
["bitfinex-derivatives","SOLF0:USTF0",1739979491426,0.03988035,170.85,170.74,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1739979491617,5.8529,170.87,170.84,0.03954482]
["bitfinex-derivatives","SOLF0:USTF0",1739979491821,0.03988035,170.81,170.74,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1739979492022,24.69154994,170.92,170.84,0.03769047]
["bitfinex-derivatives","SOLF0:USTF0",1739979492225,0.03873374,170.79,170.74,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1739979492428,1.00507221,170.91,170.74,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1739979492722,5.853,170.87,170.75,0.03803825]
["bitfinex-derivatives","SOLF0:USTF0",1739979492928,30.54454994,170.92,170.74,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1739979493727,30.54454994,170.92,170.81,0.03798602]
["bitfinex-derivatives","SOLF0:USTF0",1739979493927,30.54454994,170.92,170.74,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1739979494128,5.853,170.92,170.85,0.03861243]
["bitfinex-derivatives","SOLF0:USTF0",1739979494429,5.8521,170.89,170.87,0.04198124]
["bitfinex-derivatives","SOLF0:USTF0",1739979494633,5.8521,170.89,170.77,24.69154994]
["bitfinex-derivatives","SOLF0:USTF0",1739979494825,5.853,170.92,170.86,0.0429139]
["bitfinex-derivatives","SOLF0:USTF0",1739979495124,5.853,170.92,170.87,0.03833416]
["bitfinex-derivatives","SOLF0:USTF0",1739979495329,1.7304,170.95,170.81,24.69154994]
["bitfinex-derivatives","SOLF0:USTF0",1739979495530,8.22,170.96,170.88,0.03722528]
["bitfinex-derivatives","SOLF0:USTF0",1739979495735,199.98136582,170.98,170.88,0.03722528]
["bitfinex-derivatives","SOLF0:USTF0",1739979495927,208.20136582,170.98,170.88,0.03722528]
["bitfinex-derivatives","SOLF0:USTF0",1739979496229,1.7055,170.99,170.88,0.03722528]
["bitfinex-derivatives","SOLF0:USTF0",1739979496421,9.9255,170.99,170.88,0.03722528]
["bitfinex-derivatives","SOLF0:USTF0",1739979496627,1.7055,170.99,170.92,0.03725963]
["bitfinex-derivatives","SOLF0:USTF0",1739979496828,7.5543,170.99,170.92,0.03725963]
["bitfinex-derivatives","SOLF0:USTF0",1739979497132,1.7055,170.99,170.92,0.03725963]
["bitfinex-derivatives","SOLF0:USTF0",1739979497333,131.3,171.0,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739979497533,8.22,171.03,170.93,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1739979497733,7.6682,171.07,170.96,0.0379954]
["bitfinex-derivatives","SOLF0:USTF0",1739979498034,7.6682,171.07,170.94,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1739979498232,7.6682,171.07,171.0,0.03741176]
["bitfinex-derivatives","SOLF0:USTF0",1739979498636,5.8465,171.06,171.0,0.03741176]
["bitfinex-derivatives","SOLF0:USTF0",1739979498835,1.8222,171.07,171.0,0.03741176]
["bitfinex-derivatives","SOLF0:USTF0",1739979499532,26.51374994,171.07,171.0,0.03741176]
["bitfinex-derivatives","SOLF0:USTF0",1739979500230,5.847,171.05,171.0,0.03741176]
["bitfinex-derivatives","SOLF0:USTF0",1739979500431,24.69154994,171.03,171.0,0.03741176]
["bitfinex-derivatives","SOLF0:USTF0",1739979500632,30.53894994,171.03,171.0,0.03741176]
["bitfinex-derivatives","SOLF0:USTF0",1739979501232,24.69154994,171.03,171.0,0.03741176]
["bitfinex-derivatives","SOLF0:USTF0",1739979501432,5.8467,171.05,171.0,0.03741176]
["bitfinex-derivatives","SOLF0:USTF0",1739979502135,24.69154994,171.06,171.0,0.03741176]
["bitfinex-derivatives","SOLF0:USTF0",1739979502738,24.69154994,171.02,170.94,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1739979503036,24.69154994,170.99,170.83,7.95964079]
["bitfinex-derivatives","SOLF0:USTF0",1739979503232,38.74454994,170.99,170.86,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739979503527,5.8498,170.96,170.86,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739979503932,7.6523,170.98,170.86,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739979504241,0.03749211,170.93,170.89,0.04438414]
["bitfinex-derivatives","SOLF0:USTF0",1739979505139,0.03749211,170.93,170.92,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1739979505333,24.84524994,171.0,170.89,0.04438414]
["bitfinex-derivatives","SOLF0:USTF0",1739979505334,24.69154994,171.0,170.89,0.04438414]
["bitfinex-derivatives","SOLF0:USTF0",1739979505536,8.2,171.02,170.86,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739979505837,5.8493,170.98,170.86,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739979506038,8.2,171.02,170.86,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739979506240,5.8491,170.98,170.86,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739979506433,8.2,171.02,170.92,0.03726378]
["bitfinex-derivatives","SOLF0:USTF0",1739979506834,24.69154994,170.99,170.92,0.03726378]
["bitfinex-derivatives","SOLF0:USTF0",1739979507034,24.69154994,170.96,170.92,0.03726378]
["bitfinex-derivatives","SOLF0:USTF0",1739979507442,24.69154994,170.99,170.92,0.03726378]
["bitfinex-derivatives","SOLF0:USTF0",1739979508044,5.85,170.96,170.92,0.03726378]
["bitfinex-derivatives","SOLF0:USTF0",1739979508336,24.69154994,170.99,170.92,0.03726378]
["bitfinex-derivatives","SOLF0:USTF0",1739979508540,8.2,170.97,170.92,0.03726378]
["bitfinex-derivatives","SOLF0:USTF0",1739979509939,8.2,170.97,170.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739979510139,8.2,170.97,170.92,0.03726378]
["bitfinex-derivatives","SOLF0:USTF0",1739979510643,8.2,170.97,170.93,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739979511142,8.2,170.97,170.94,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739979511336,26.45284994,171.03,170.92,0.03726378]
["bitfinex-derivatives","SOLF0:USTF0",1739979511546,8.2,171.02,170.86,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739979511739,5.8486,171.0,170.96,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1739979511939,8.2,171.02,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1739979512134,8.2,171.02,170.86,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739979512135,8.2,171.02,170.96,0.04502619]
["bitfinex-derivatives","SOLF0:USTF0",1739979512340,8.2,171.02,170.86,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739979512541,8.2,171.02,170.97,0.04210714]
["bitfinex-derivatives","SOLF0:USTF0",1739979512742,5.8485,171.0,170.86,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739979512941,8.2,171.02,170.98,0.04237984]
["bitfinex-derivatives","SOLF0:USTF0",1739979513137,26.45284994,171.03,170.98,0.04369919]
["bitfinex-derivatives","SOLF0:USTF0",1739979513337,34.65284994,171.03,170.98,0.04369919]
["bitfinex-derivatives","SOLF0:USTF0",1739979513936,5.8478,171.02,170.98,0.04369919]
["bitfinex-derivatives","SOLF0:USTF0",1739979514138,26.45284994,171.03,170.98,0.04369919]
["bitfinex-derivatives","SOLF0:USTF0",1739979514340,1.7613,171.03,170.98,0.04369919]
["bitfinex-derivatives","SOLF0:USTF0",1739979514536,1.7613,171.03,170.99,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1739979515047,1.7613,171.03,171.0,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1739979515248,1.7613,171.03,170.98,0.04369919]
["bitfinex-derivatives","SOLF0:USTF0",1739979515542,5.853,171.06,170.98,0.04369919]
["bitfinex-derivatives","SOLF0:USTF0",1739979515748,1.746,171.05,170.98,0.04369919]
["bitfinex-derivatives","SOLF0:USTF0",1739979516242,5.8476,171.03,170.98,0.04369919]
["bitfinex-derivatives","SOLF0:USTF0",1739979516442,1.746,171.05,170.98,0.04369919]
["bitfinex-derivatives","SOLF0:USTF0",1739979516638,5.8476,171.03,170.98,0.04369919]
["bitfinex-derivatives","SOLF0:USTF0",1739979516940,1.746,171.05,170.98,0.04369919]
["bitfinex-derivatives","SOLF0:USTF0",1739979517545,24.69154994,171.04,170.98,0.04369919]
["bitfinex-derivatives","SOLF0:USTF0",1739979517944,30.54454994,171.04,170.98,0.04369919]
["bitfinex-derivatives","SOLF0:USTF0",1739979518739,24.69154994,171.04,170.98,0.04369919]
["bitfinex-derivatives","SOLF0:USTF0",1739979518940,5.8483,171.01,170.98,0.04369919]
["bitfinex-derivatives","SOLF0:USTF0",1739979519242,24.69154994,171.04,170.98,0.04369919]
["bitfinex-derivatives","SOLF0:USTF0",1739979519844,32.89154994,171.04,170.98,0.04369919]
["bitfinex-derivatives","SOLF0:USTF0",1739979520343,38.74454994,171.04,170.98,0.04369919]
["bitfinex-derivatives","SOLF0:USTF0",1739979520643,5.8487,170.99,170.98,0.04369919]
["bitfinex-derivatives","SOLF0:USTF0",1739979520849,24.69154994,171.0,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739979521037,5.8499,170.96,170.86,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739979521242,30.54454994,171.0,170.86,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739979521547,30.54454994,171.0,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739979521847,30.54454994,171.0,170.86,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739979522048,0.03962446,170.97,170.94,0.04499618]
["bitfinex-derivatives","SOLF0:USTF0",1739979522649,0.03962446,170.97,170.94,5.89519618]
["bitfinex-derivatives","SOLF0:USTF0",1739979522844,0.03962446,170.97,170.94,0.04499618]
["bitfinex-derivatives","SOLF0:USTF0",1739979523744,5.8501,170.95,170.94,0.04499618]
["bitfinex-derivatives","SOLF0:USTF0",1739979523956,1.7834,170.96,170.94,0.04499618]
["bitfinex-derivatives","SOLF0:USTF0",1739979525346,8.23962446,170.97,170.94,0.04499618]
["bitfinex-derivatives","SOLF0:USTF0",1739979526050,14.08922446,170.97,170.94,0.04499618]
["bitfinex-derivatives","SOLF0:USTF0",1739979526250,8.23962446,170.97,170.94,0.04499618]
["bitfinex-derivatives","SOLF0:USTF0",1739979526645,8.23962446,170.97,170.95,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1739979526846,8.23962446,170.97,170.94,0.04499618]
["bitfinex-derivatives","SOLF0:USTF0",1739979527249,8.23962446,170.97,170.94,5.89519618]
["bitfinex-derivatives","SOLF0:USTF0",1739979527554,8.23962446,170.97,170.94,0.04499618]
["bitfinex-derivatives","SOLF0:USTF0",1739979529143,0.03962446,170.97,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739979529348,169.43681588,171.03,170.94,0.04499618]
["bitfinex-derivatives","SOLF0:USTF0",1739979529547,1.7374,171.05,170.94,0.04499618]
["bitfinex-derivatives","SOLF0:USTF0",1739979529754,7.5841,171.05,170.9,11.7034]
["bitfinex-derivatives","SOLF0:USTF0",1739979529955,1.7374,171.05,170.9,11.7034]
["bitfinex-derivatives","SOLF0:USTF0",1739979530551,1.7374,171.05,170.96,0.04163213]
["bitfinex-derivatives","SOLF0:USTF0",1739979530853,5.8473,171.04,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1739979531051,1.7374,171.05,170.9,11.7034]
["bitfinex-derivatives","SOLF0:USTF0",1739979531253,1.7374,171.05,171.0,0.04140315]
["bitfinex-derivatives","SOLF0:USTF0",1739979531553,5.8476,171.03,171.01,0.04442709]
["bitfinex-derivatives","SOLF0:USTF0",1739979531754,5.8476,171.03,170.9,11.7034]
["bitfinex-derivatives","SOLF0:USTF0",1739979531949,5.8476,171.03,171.0,0.04336331]
["bitfinex-derivatives","SOLF0:USTF0",1739979532150,5.8476,171.03,170.9,11.7034]
["bitfinex-derivatives","SOLF0:USTF0",1739979532348,5.8471,171.04,171.0,0.04065817]
["bitfinex-derivatives","SOLF0:USTF0",1739979532546,1.7374,171.05,170.91,11.7029]
["bitfinex-derivatives","SOLF0:USTF0",1739979533151,131.3,171.06,170.96,0.03896746]
["bitfinex-derivatives","SOLF0:USTF0",1739979533353,7.69188,171.08,170.96,0.03896746]
["bitfinex-derivatives","SOLF0:USTF0",1739979533652,7.69188,171.08,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739979534054,7.69188,171.08,171.04,5.8858543]
["bitfinex-derivatives","SOLF0:USTF0",1739979534450,7.69188,171.08,171.04,0.0390543]
["bitfinex-derivatives","SOLF0:USTF0",1739979534844,7.69188,171.08,171.07,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1739979536657,7.69188,171.08,171.05,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739979537343,7.69188,171.08,171.04,0.0390543]
["bitfinex-derivatives","SOLF0:USTF0",1739979537547,7.69188,171.08,171.04,5.8860543]
["bitfinex-derivatives","SOLF0:USTF0",1739979537748,7.69188,171.08,171.04,0.0390543]
["bitfinex-derivatives","SOLF0:USTF0",1739979540255,13.53778,171.08,171.04,0.0390543]
["bitfinex-derivatives","SOLF0:USTF0",1739979540457,7.69188,171.08,171.04,0.0390543]
["bitfinex-derivatives","SOLF0:USTF0",1739979540752,7.6533,171.07,171.04,0.0390543]
["bitfinex-derivatives","SOLF0:USTF0",1739979540956,1.807,171.07,171.04,0.0390543]
["bitfinex-derivatives","SOLF0:USTF0",1739979541759,10.007,171.07,171.04,0.0390543]
["bitfinex-derivatives","SOLF0:USTF0",1739979542358,10.007,171.07,171.04,5.8860543]
["bitfinex-derivatives","SOLF0:USTF0",1739979542560,10.007,171.07,171.04,0.0390543]
["bitfinex-derivatives","SOLF0:USTF0",1739979542759,7.69188,171.08,171.04,0.0390543]
["bitfinex-derivatives","SOLF0:USTF0",1739979542962,7.69188,171.08,171.07,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1739979543162,32.89154994,171.17,171.04,0.0390543]
["bitfinex-derivatives","SOLF0:USTF0",1739979543360,32.89154994,171.17,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739979543361,38.73434994,171.17,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739979543561,32.89154994,171.17,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739979543758,24.69154994,171.21,171.04,24.69154994]
["bitfinex-derivatives","SOLF0:USTF0",1739979543966,1.7322,171.22,171.12,0.0371815]
["bitfinex-derivatives","SOLF0:USTF0",1739979544264,10.5143917,171.24,171.12,0.0371815]
["bitfinex-derivatives","SOLF0:USTF0",1739979544560,10.5143917,171.24,171.19,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1739979544864,1.7322,171.25,171.09,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1739979545057,5.8405,171.24,171.2,0.04305588]
["bitfinex-derivatives","SOLF0:USTF0",1739979545257,1.7322,171.25,171.09,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1739979545458,155.93154994,171.28,171.2,0.0380501]
["bitfinex-derivatives","SOLF0:USTF0",1739979545655,155.93154994,171.28,171.21,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739979545962,155.93154994,171.28,171.22,0.04283995]
["bitfinex-derivatives","SOLF0:USTF0",1739979546170,155.93154994,171.28,171.12,24.69154994]
["bitfinex-derivatives","SOLF0:USTF0",1739979546353,155.93154994,171.28,171.23,0.04164343]
["bitfinex-derivatives","SOLF0:USTF0",1739979546555,155.93154994,171.28,171.09,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1739979546757,24.69154994,171.24,171.09,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1739979546958,24.69154994,171.24,171.17,0.04501788]
["bitfinex-derivatives","SOLF0:USTF0",1739979547355,131.24,171.28,171.17,0.04501788]
["bitfinex-derivatives","SOLF0:USTF0",1739979547558,5.8399,171.25,171.09,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1739979547765,24.69154994,171.25,171.21,0.04040823]
["bitfinex-derivatives","SOLF0:USTF0",1739979547961,24.69154994,171.25,171.09,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1739979548157,5.8419,171.2,171.09,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1739979548360,24.69154994,171.21,171.1,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1739979548667,8.2,171.2,171.1,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1739979548862,24.69154994,171.18,171.04,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1739979549065,0.04295787,171.17,171.13,0.0398316]
["bitfinex-derivatives","SOLF0:USTF0",1739979549268,0.278,171.17,171.04,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1739979549465,5.8436,171.14,171.06,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1739979549762,30.54454994,171.18,171.04,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1739979549966,169.43681588,171.19,171.06,24.69154994]
["bitfinex-derivatives","SOLF0:USTF0",1739979550357,0.03978928,171.14,171.11,0.0434178]
["bitfinex-derivatives","SOLF0:USTF0",1739979551262,0.278,171.24,171.11,0.0434178]
["bitfinex-derivatives","SOLF0:USTF0",1739979551466,290.43681588,171.39,171.1,24.69154994]
["bitfinex-derivatives","SOLF0:USTF0",1739979551766,5.8395,171.27,171.11,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1739979551962,32.89154994,171.3,171.11,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1739979552561,0.04046398,171.22,171.19,0.03704476]
["bitfinex-derivatives","SOLF0:USTF0",1739979552867,24.69154994,171.3,171.14,24.69154994]
["bitfinex-derivatives","SOLF0:USTF0",1739979553068,0.04405996,171.22,171.19,0.04249481]
["bitfinex-derivatives","SOLF0:USTF0",1739979553276,24.69154994,171.3,171.15,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1739979553573,1.8271,171.32,171.19,0.0414555]
["bitfinex-derivatives","SOLF0:USTF0",1739979553776,0.04332807,171.24,171.19,0.0414555]
["bitfinex-derivatives","SOLF0:USTF0",1739979553979,0.04332807,171.24,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739979554168,0.04332807,171.24,171.15,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1739979554169,1.8271,171.32,171.21,24.69154994]
["bitfinex-derivatives","SOLF0:USTF0",1739979554375,1.7664,171.38,171.21,24.69154994]
["bitfinex-derivatives","SOLF0:USTF0",1739979554680,131.16,171.45,171.29,24.69154994]
["bitfinex-derivatives","SOLF0:USTF0",1739979554979,6.83527741,171.44,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739979555181,5.8334,171.44,171.3,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739979555379,5.8334,171.44,171.38,0.0394623]
["bitfinex-derivatives","SOLF0:USTF0",1739979555581,131.16,171.45,171.38,0.0394623]
["bitfinex-derivatives","SOLF0:USTF0",1739979555781,5.8341,171.42,171.38,0.0394623]
["bitfinex-derivatives","SOLF0:USTF0",1739979555978,131.16,171.45,171.38,0.0394623]
["bitfinex-derivatives","SOLF0:USTF0",1739979556278,5.8351,171.39,171.3,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739979556779,24.69154994,171.42,171.3,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739979556983,24.69154994,171.38,171.26,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1739979557184,8.2,171.37,171.22,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739979557486,24.73130429,171.34,171.3,0.04226238]
["bitfinex-derivatives","SOLF0:USTF0",1739979559587,24.73130429,171.34,171.22,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739979559786,24.73130429,171.34,170.9,24.69154994]
["bitfinex-derivatives","SOLF0:USTF0",1739979559787,24.69154994,171.3,171.15,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1739979560085,24.69154994,171.3,171.16,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1739979560479,5.8393,171.27,171.16,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1739979560783,0.0373555,171.23,171.2,5.88035301]
["bitfinex-derivatives","SOLF0:USTF0",1739979561279,0.0373555,171.23,171.2,0.03885301]
["bitfinex-derivatives","SOLF0:USTF0",1739979566286,0.0373555,171.23,171.22,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1739979566482,0.0373555,171.23,171.2,0.03885301]
["bitfinex-derivatives","SOLF0:USTF0",1739979566783,0.0373555,171.23,171.21,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739979566989,0.0373555,171.23,171.2,0.03885301]
["bitfinex-derivatives","SOLF0:USTF0",1739979567385,0.0373555,171.23,171.21,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1739979567690,0.0373555,171.23,171.2,0.03885301]
["bitfinex-derivatives","SOLF0:USTF0",1739979567987,1.7996,171.33,171.2,0.03885301]
["bitfinex-derivatives","SOLF0:USTF0",1739979568187,1.7996,171.33,171.16,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1739979568587,1.7996,171.33,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739979568991,0.04423577,171.3,171.26,0.03890977]
["bitfinex-derivatives","SOLF0:USTF0",1739979569586,5.8391,171.28,171.26,0.03890977]
["bitfinex-derivatives","SOLF0:USTF0",1739979569886,0.04423577,171.3,171.26,0.03890977]
["bitfinex-derivatives","SOLF0:USTF0",1739979571288,1.7207,171.38,171.26,0.03890977]
["bitfinex-derivatives","SOLF0:USTF0",1739979571487,1.7207,171.38,171.23,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1739979571789,41.65201229,171.38,171.23,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1739979572084,169.43681588,171.37,171.23,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1739979572284,169.71571588,171.37,171.23,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1739979572482,5.8374,171.33,171.28,0.04463748]
["bitfinex-derivatives","SOLF0:USTF0",1739979572686,169.71571588,171.37,171.28,0.04463748]
["bitfinex-derivatives","SOLF0:USTF0",1739979572983,5.837,171.34,171.28,0.04463748]
["bitfinex-derivatives","SOLF0:USTF0",1739979573386,5.853,171.36,171.28,0.04463748]
["bitfinex-derivatives","SOLF0:USTF0",1739979574186,169.71571588,171.37,171.28,0.04463748]
["bitfinex-derivatives","SOLF0:USTF0",1739979574187,169.43681588,171.37,171.28,0.04463748]
["bitfinex-derivatives","SOLF0:USTF0",1739979575591,175.27271588,171.37,171.32,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1739979575892,41.65201229,171.38,171.23,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1739979576090,1.7207,171.38,171.33,0.04439067]
["bitfinex-derivatives","SOLF0:USTF0",1739979576289,1.7207,171.38,171.23,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1739979576490,45.78431229,171.42,171.34,0.03832426]
["bitfinex-derivatives","SOLF0:USTF0",1739979576787,5.8346,171.41,171.35,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1739979577002,5.8346,171.41,171.27,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1739979577190,5.8346,171.41,171.36,0.03839869]
["bitfinex-derivatives","SOLF0:USTF0",1739979577490,5.8346,171.41,171.37,0.03782408]
["bitfinex-derivatives","SOLF0:USTF0",1739979577691,45.78431229,171.42,171.37,0.03782408]
["bitfinex-derivatives","SOLF0:USTF0",1739979577885,8.18,171.41,171.27,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1739979578084,5.8351,171.39,171.38,0.04476692]
["bitfinex-derivatives","SOLF0:USTF0",1739979578289,8.4571,171.41,171.37,0.03758905]
["bitfinex-derivatives","SOLF0:USTF0",1739979578489,39.93131229,171.38,171.3,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1739979578785,39.93131229,171.38,171.27,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1739979578992,8.4571,171.41,171.27,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1739979579596,0.03801451,171.36,171.32,0.03826243]
["bitfinex-derivatives","SOLF0:USTF0",1739979580495,0.03801451,171.36,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739979582590,169.43681588,171.44,171.32,0.03826243]
["bitfinex-derivatives","SOLF0:USTF0",1739979582797,155.68841839,171.45,171.27,26.28081839]
["bitfinex-derivatives","SOLF0:USTF0",1739979582989,5.8342,171.42,171.27,26.28081839]
["bitfinex-derivatives","SOLF0:USTF0",1739979583291,155.68841839,171.45,171.27,26.28081839]
["bitfinex-derivatives","SOLF0:USTF0",1739979583493,5.8345,171.41,171.27,26.28081839]
["bitfinex-derivatives","SOLF0:USTF0",1739979583697,1.6914,171.44,171.34,0.03889782]
["bitfinex-derivatives","SOLF0:USTF0",1739979583998,1.6914,171.44,171.27,26.28081839]
["bitfinex-derivatives","SOLF0:USTF0",1739979584300,1.6914,171.44,171.37,0.0414742]
["bitfinex-derivatives","SOLF0:USTF0",1739979585195,32.70841839,171.5,171.37,0.0414742]
["bitfinex-derivatives","SOLF0:USTF0",1739979585395,1.764,171.48,171.32,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1739979585591,5.8327,171.46,171.42,0.04190874]
["bitfinex-derivatives","SOLF0:USTF0",1739979585898,1.764,171.48,171.32,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1739979586099,5.8327,171.46,171.42,0.04390817]
["bitfinex-derivatives","SOLF0:USTF0",1739979586292,1.764,171.48,171.41,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1739979586495,1.764,171.48,171.42,0.04313097]
["bitfinex-derivatives","SOLF0:USTF0",1739979586799,1.764,171.48,171.32,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1739979587399,1.764,171.48,171.41,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1739979587795,5.8329,171.46,171.43,0.0397906]
["bitfinex-derivatives","SOLF0:USTF0",1739979587995,5.8329,171.46,171.32,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1739979588192,5.8329,171.46,171.43,0.04335556]
["bitfinex-derivatives","SOLF0:USTF0",1739979588497,5.833,171.45,171.43,0.04131035]
["bitfinex-derivatives","SOLF0:USTF0",1739979588697,1.764,171.48,171.43,0.04131035]
["bitfinex-derivatives","SOLF0:USTF0",1739979588896,0.2765,171.47,171.43,0.04131035]
["bitfinex-derivatives","SOLF0:USTF0",1739979589096,5.8339,171.43,171.38,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1739979589299,24.52841839,171.46,171.32,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1739979589498,24.52841839,171.46,171.4,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739979589796,5.8332,171.45,171.4,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739979590002,24.52841839,171.46,171.39,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1739979590199,5.87327862,171.44,171.41,0.043749]
["bitfinex-derivatives","SOLF0:USTF0",1739979590504,5.87327862,171.44,171.32,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1739979590505,0.03987862,171.44,171.32,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1739979590800,24.52841839,171.46,171.36,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1739979591002,0.04131035,171.4,171.36,0.0404923]
["bitfinex-derivatives","SOLF0:USTF0",1739979591198,5.87611035,171.4,171.27,37.81805918]
["bitfinex-derivatives","SOLF0:USTF0",1739979591400,5.8348,171.4,171.36,0.03767733]
["bitfinex-derivatives","SOLF0:USTF0",1739979591702,0.0406278,171.35,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1739979591898,24.52841839,171.42,171.27,37.81805918]
["bitfinex-derivatives","SOLF0:USTF0",1739979592099,0.04002364,171.36,171.33,0.04090619]
["bitfinex-derivatives","SOLF0:USTF0",1739979592303,0.04002364,171.36,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739979597507,0.04002364,171.36,171.34,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1739979597700,0.04002364,171.36,171.33,0.03935327]
["bitfinex-derivatives","SOLF0:USTF0",1739979598107,0.04002364,171.36,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739979600906,0.04002364,171.36,171.33,0.03935327]
["bitfinex-derivatives","SOLF0:USTF0",1739979602914,0.04002364,171.36,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739979603210,5.8333,171.45,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1739979603410,1.7464,171.45,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1739979603610,1.7464,171.45,171.34,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739979603812,1.7464,171.45,171.39,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1739979604107,1.7464,171.45,171.34,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739979604413,1.7464,171.45,171.4,0.0430898]
["bitfinex-derivatives","SOLF0:USTF0",1739979605101,5.8341,171.42,171.4,0.0430898]
["bitfinex-derivatives","SOLF0:USTF0",1739979605303,1.7464,171.45,171.4,0.0430898]
["bitfinex-derivatives","SOLF0:USTF0",1739979605903,14.033,171.48,171.4,0.0430898]
["bitfinex-derivatives","SOLF0:USTF0",1739979606109,15.7794,171.48,171.4,0.0430898]
["bitfinex-derivatives","SOLF0:USTF0",1739979606606,5.8326,171.47,171.42,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1739979607208,5.8326,171.47,171.4,0.0430898]
["bitfinex-derivatives","SOLF0:USTF0",1739979607409,1.7464,171.48,171.4,0.0430898]
["bitfinex-derivatives","SOLF0:USTF0",1739979607812,30.38141839,171.46,171.4,0.0430898]
["bitfinex-derivatives","SOLF0:USTF0",1739979608110,5.8344,171.41,171.4,0.0430898]
["bitfinex-derivatives","SOLF0:USTF0",1739979608316,0.2765,171.45,171.4,0.0430898]
["bitfinex-derivatives","SOLF0:USTF0",1739979608715,0.2765,171.45,171.29,31.95306351]
["bitfinex-derivatives","SOLF0:USTF0",1739979608914,30.38141839,171.42,171.29,31.95306351]
["bitfinex-derivatives","SOLF0:USTF0",1739979609215,14.033,171.41,171.29,31.95306351]
["bitfinex-derivatives","SOLF0:USTF0",1739979609711,24.52841839,171.38,171.29,31.95306351]
["bitfinex-derivatives","SOLF0:USTF0",1739979609911,0.04185077,171.37,171.33,0.04364881]
["bitfinex-derivatives","SOLF0:USTF0",1739979611111,169.43681588,171.44,171.33,0.04364881]
["bitfinex-derivatives","SOLF0:USTF0",1739979611309,169.70091588,171.49,171.34,24.52841839]
["bitfinex-derivatives","SOLF0:USTF0",1739979611512,169.43681588,171.49,171.34,24.52841839]
["bitfinex-derivatives","SOLF0:USTF0",1739979612109,175.28981588,171.49,171.31,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1739979612307,1.00145659,171.48,171.4,0.0381873]
["bitfinex-derivatives","SOLF0:USTF0",1739979612617,175.28981588,171.49,171.4,0.0381873]
["bitfinex-derivatives","SOLF0:USTF0",1739979613111,169.43681588,171.49,171.4,0.0381873]
["bitfinex-derivatives","SOLF0:USTF0",1739979613708,5.833,171.45,171.4,0.0381873]
["bitfinex-derivatives","SOLF0:USTF0",1739979614317,24.52841839,171.47,171.4,0.0381873]
["bitfinex-derivatives","SOLF0:USTF0",1739979615616,5.8337,171.43,171.4,0.0381873]
["bitfinex-derivatives","SOLF0:USTF0",1739979615819,24.52841839,171.44,171.31,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1739979616018,0.5822,171.43,171.31,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739979616217,24.52841839,171.4,171.29,31.95306351]
["bitfinex-derivatives","SOLF0:USTF0",1739979616521,32.70841839,171.4,171.29,31.95306351]
["bitfinex-derivatives","SOLF0:USTF0",1739979616721,5.8363,171.36,171.29,31.95306351]
["bitfinex-derivatives","SOLF0:USTF0",1739979617123,0.04071304,171.34,171.31,0.04135719]
["bitfinex-derivatives","SOLF0:USTF0",1739979619427,169.43681588,171.39,171.31,0.04135719]
["bitfinex-derivatives","SOLF0:USTF0",1739979619721,10.53239558,171.41,171.31,0.04135719]
["bitfinex-derivatives","SOLF0:USTF0",1739979619917,24.52841839,171.43,171.31,0.04135719]
["bitfinex-derivatives","SOLF0:USTF0",1739979620126,170.43861568,171.42,171.25,9.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739979620425,24.52841839,171.39,171.25,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1739979620618,5.8361,171.36,171.32,0.04360003]
["bitfinex-derivatives","SOLF0:USTF0",1739979621320,1.8288,171.38,171.32,0.04360003]
["bitfinex-derivatives","SOLF0:USTF0",1739979621521,2.4118,171.38,171.32,0.04360003]
["bitfinex-derivatives","SOLF0:USTF0",1739979621718,24.52841839,171.35,171.22,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1739979621920,5.8374,171.33,171.22,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1739979622215,169.43681588,171.36,171.22,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1739979622824,0.04101146,171.31,171.27,0.04157286]
["bitfinex-derivatives","SOLF0:USTF0",1739979624828,5.8388,171.28,171.2,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1739979625025,8.18,171.29,171.19,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1739979625328,5.8397,171.26,171.19,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1739979625518,8.18,171.29,171.19,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1739979625915,5.8394,171.27,171.2,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1739979626120,0.03712086,171.26,171.22,0.04120395]
["bitfinex-derivatives","SOLF0:USTF0",1739979626526,5.8399,171.25,171.22,0.04120395]
["bitfinex-derivatives","SOLF0:USTF0",1739979626727,0.03712086,171.26,171.22,0.04120395]
["bitfinex-derivatives","SOLF0:USTF0",1739979627831,5.87662086,171.26,171.22,0.04120395]
["bitfinex-derivatives","SOLF0:USTF0",1739979628028,0.03712086,171.26,171.22,0.04120395]
["bitfinex-derivatives","SOLF0:USTF0",1739979628430,5.8405,171.23,171.22,0.04120395]
["bitfinex-derivatives","SOLF0:USTF0",1739979628625,39.93381751,171.25,171.15,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1739979629024,5.8406,171.23,171.15,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1739979629229,1.7915,171.28,171.15,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1739979629428,1.00279049,171.27,171.15,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1739979629734,5.8408,171.23,171.17,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1739979630030,0.03779859,171.23,171.19,0.04019633]
["bitfinex-derivatives","SOLF0:USTF0",1739979630229,5.8415,171.2,171.19,0.04019633]
["bitfinex-derivatives","SOLF0:USTF0",1739979632331,39.9716161,171.23,171.11,1.7772]
["bitfinex-derivatives","SOLF0:USTF0",1739979632736,39.93381751,171.23,171.11,1.7772]
["bitfinex-derivatives","SOLF0:USTF0",1739979632937,5.8416,171.2,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1739979633439,0.03881682,171.19,171.15,0.0386953]
["bitfinex-derivatives","SOLF0:USTF0",1739979634132,0.03881682,171.19,171.17,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1739979634338,0.03881682,171.19,171.15,0.0386953]
["bitfinex-derivatives","SOLF0:USTF0",1739979635338,0.03881682,171.19,171.16,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1739979635534,0.03881682,171.19,171.15,0.0386953]
["bitfinex-derivatives","SOLF0:USTF0",1739979635734,0.03881682,171.19,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739979637036,0.03881682,171.19,171.16,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1739979637232,0.03881682,171.19,171.16,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739979637940,0.03881682,171.19,171.17,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1739979638438,0.03881682,171.19,171.16,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1739979638740,0.03881682,171.19,171.15,0.0386953]
["bitfinex-derivatives","SOLF0:USTF0",1739979639040,0.03881682,171.19,171.15,5.8817953]
["bitfinex-derivatives","SOLF0:USTF0",1739979639450,0.03881682,171.19,171.15,0.0386953]
["bitfinex-derivatives","SOLF0:USTF0",1739979639635,5.8429,171.16,171.15,0.0386953]
["bitfinex-derivatives","SOLF0:USTF0",1739979639836,0.03881682,171.19,171.15,0.0386953]
["bitfinex-derivatives","SOLF0:USTF0",1739979640339,1.73531682,171.19,171.15,0.0386953]
["bitfinex-derivatives","SOLF0:USTF0",1739979641136,5.8423,171.18,171.15,0.0386953]
["bitfinex-derivatives","SOLF0:USTF0",1739979641439,1.73531682,171.19,171.15,0.0386953]
["bitfinex-derivatives","SOLF0:USTF0",1739979641638,5.8426,171.17,171.15,0.0386953]
["bitfinex-derivatives","SOLF0:USTF0",1739979642047,1.73531682,171.19,171.15,0.0386953]
["bitfinex-derivatives","SOLF0:USTF0",1739979642338,39.93381751,171.17,171.15,0.0386953]
["bitfinex-derivatives","SOLF0:USTF0",1739979642542,39.93381751,171.17,171.03,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739979643439,169.43681588,171.18,171.03,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739979643640,0.04094914,171.12,171.08,0.04370548]
["bitfinex-derivatives","SOLF0:USTF0",1739979644643,169.43681588,171.18,171.08,0.04370548]
["bitfinex-derivatives","SOLF0:USTF0",1739979644950,8.2,171.2,171.08,0.04370548]
["bitfinex-derivatives","SOLF0:USTF0",1739979645239,8.2,171.2,171.08,39.93381751]
["bitfinex-derivatives","SOLF0:USTF0",1739979645442,179.38541588,171.26,171.09,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1739979645641,5.8407,171.23,171.18,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1739979645840,0.03841584,171.18,171.15,0.03750543]
["bitfinex-derivatives","SOLF0:USTF0",1739979646042,0.03841584,171.18,171.09,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1739979646043,179.38541588,171.26,171.09,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1739979646237,0.04282177,171.18,171.15,5.88652278]
["bitfinex-derivatives","SOLF0:USTF0",1739979646443,0.04282177,171.18,171.15,0.04352278]
["bitfinex-derivatives","SOLF0:USTF0",1739979646834,0.04282177,171.18,171.16,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1739979647040,0.04282177,171.18,171.15,0.04352278]
["bitfinex-derivatives","SOLF0:USTF0",1739979647446,0.04282177,171.18,171.17,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1739979649237,0.04282177,171.18,171.15,5.88662278]
["bitfinex-derivatives","SOLF0:USTF0",1739979649548,0.04282177,171.18,171.15,0.04352278]
["bitfinex-derivatives","SOLF0:USTF0",1739979649943,5.88532177,171.18,171.15,0.04352278]
["bitfinex-derivatives","SOLF0:USTF0",1739979650646,0.04282177,171.18,171.15,0.04352278]
["bitfinex-derivatives","SOLF0:USTF0",1739979651242,5.8429,171.16,171.15,0.04352278]
["bitfinex-derivatives","SOLF0:USTF0",1739979651441,1.758,171.17,171.1,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739979651843,5.843,171.16,171.1,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739979652345,1.758,171.17,171.1,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739979652540,1.758,171.17,171.11,0.03816784]
["bitfinex-derivatives","SOLF0:USTF0",1739979652746,9.938,171.17,171.11,0.03816784]
["bitfinex-derivatives","SOLF0:USTF0",1739979653146,5.8435,171.15,171.11,0.03816784]
["bitfinex-derivatives","SOLF0:USTF0",1739979653842,9.938,171.17,171.11,0.03816784]
["bitfinex-derivatives","SOLF0:USTF0",1739979654241,5.8442,171.13,171.11,0.03816784]
["bitfinex-derivatives","SOLF0:USTF0",1739979654437,24.5856473,171.15,171.11,0.03816784]
["bitfinex-derivatives","SOLF0:USTF0",1739979654641,0.04410904,171.14,171.11,0.03816784]
["bitfinex-derivatives","SOLF0:USTF0",1739979655146,5.8443,171.12,171.11,0.03816784]
["bitfinex-derivatives","SOLF0:USTF0",1739979655543,0.04410904,171.14,171.11,0.03816784]
["bitfinex-derivatives","SOLF0:USTF0",1739979655848,5.844,171.13,171.11,0.03816784]
["bitfinex-derivatives","SOLF0:USTF0",1739979656049,0.04410904,171.14,171.11,0.03816784]
["bitfinex-derivatives","SOLF0:USTF0",1739979656249,5.8442,171.13,171.11,0.03816784]
["bitfinex-derivatives","SOLF0:USTF0",1739979656548,0.04410904,171.14,171.11,0.03816784]
["bitfinex-derivatives","SOLF0:USTF0",1739979656949,5.8439,171.13,171.11,0.03816784]
["bitfinex-derivatives","SOLF0:USTF0",1739979657149,0.04410904,171.14,171.11,0.03816784]
["bitfinex-derivatives","SOLF0:USTF0",1739979657350,5.8439,171.13,171.11,0.03816784]
["bitfinex-derivatives","SOLF0:USTF0",1739979658250,0.04410904,171.14,171.11,0.03816784]
["bitfinex-derivatives","SOLF0:USTF0",1739979658451,5.8443,171.12,171.11,0.03816784]
["bitfinex-derivatives","SOLF0:USTF0",1739979658648,0.04410904,171.14,171.03,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1739979658948,5.8453,171.1,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739979659753,0.04404138,171.09,171.05,0.04029029]
["bitfinex-derivatives","SOLF0:USTF0",1739979660550,5.88964138,171.09,171.05,0.04029029]
["bitfinex-derivatives","SOLF0:USTF0",1739979661151,0.04404138,171.09,171.05,0.04029029]
["bitfinex-derivatives","SOLF0:USTF0",1739979661348,1.7028,171.08,171.05,0.04029029]
["bitfinex-derivatives","SOLF0:USTF0",1739979661649,9.9028,171.08,171.05,0.04029029]
["bitfinex-derivatives","SOLF0:USTF0",1739979664145,24.5856473,171.07,170.96,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1739979664453,5.8468,171.05,170.96,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1739979664654,24.5856473,171.07,171.0,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1739979665154,5.8465,171.06,171.0,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1739979665352,0.04207312,171.05,171.02,0.04275083]
["bitfinex-derivatives","SOLF0:USTF0",1739979665749,5.88877312,171.05,171.02,0.04275083]
["bitfinex-derivatives","SOLF0:USTF0",1739979666052,0.04207312,171.05,171.02,0.04275083]
["bitfinex-derivatives","SOLF0:USTF0",1739979666253,5.8473,171.03,171.02,0.04275083]
["bitfinex-derivatives","SOLF0:USTF0",1739979666645,0.04207312,171.05,170.94,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1739979666850,5.8478,171.02,170.94,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1739979667251,169.43681588,171.04,170.94,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1739979667857,0.0419334,171.01,170.97,0.04027047]
["bitfinex-derivatives","SOLF0:USTF0",1739979668248,0.0419334,171.01,170.99,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739979668553,0.0419334,171.01,170.97,0.04027047]
["bitfinex-derivatives","SOLF0:USTF0",1739979668959,24.5856473,171.0,170.97,0.04027047]
["bitfinex-derivatives","SOLF0:USTF0",1739979669155,8.2,170.99,170.91,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1739979670058,194.02246318,171.04,170.91,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1739979670357,0.03754897,170.99,170.96,0.04475373]
["bitfinex-derivatives","SOLF0:USTF0",1739979671551,0.03754897,170.99,170.98,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739979672057,8.2,171.07,170.97,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1739979672258,24.5856473,171.06,170.92,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1739979672759,8.2,171.07,170.92,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1739979673050,0.3955,171.09,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739979673051,0.03710972,171.01,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739979673252,163.9856473,171.1,170.95,24.5856473]
["bitfinex-derivatives","SOLF0:USTF0",1739979673453,163.9856473,171.1,170.96,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1739979674256,3.20478981,171.09,170.96,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1739979674456,5.89153265,171.05,171.01,0.04105944]
["bitfinex-derivatives","SOLF0:USTF0",1739979674955,0.04453265,171.05,171.01,0.04105944]
["bitfinex-derivatives","SOLF0:USTF0",1739979676158,0.04453265,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1739979676452,0.04453265,171.05,171.01,0.04105944]
["bitfinex-derivatives","SOLF0:USTF0",1739979677254,0.04453265,171.05,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739979677656,0.04453265,171.05,171.01,0.04105944]
["bitfinex-derivatives","SOLF0:USTF0",1739979677855,26.3351473,171.18,171.01,0.04105944]
["bitfinex-derivatives","SOLF0:USTF0",1739979678061,34.5351473,171.18,171.02,24.5856473]
["bitfinex-derivatives","SOLF0:USTF0",1739979678355,34.5351473,171.18,171.12,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1739979678656,8.2,171.18,171.06,24.5856473]
["bitfinex-derivatives","SOLF0:USTF0",1739979678854,131.24,171.22,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1739979679055,131.24,171.22,171.1,24.5856473]
["bitfinex-derivatives","SOLF0:USTF0",1739979679257,0.0400015,171.21,171.18,0.03790401]
["bitfinex-derivatives","SOLF0:USTF0",1739979679458,0.0400015,171.21,171.11,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1739979679662,0.0400015,171.21,171.18,0.04029143]
["bitfinex-derivatives","SOLF0:USTF0",1739979679959,0.0400015,171.21,171.11,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1739979680157,0.0400015,171.21,171.18,0.04480104]
["bitfinex-derivatives","SOLF0:USTF0",1739979680357,0.0400015,171.21,171.11,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1739979680861,24.5856473,171.18,171.14,0.03719186]
["bitfinex-derivatives","SOLF0:USTF0",1739979681259,8.2,171.17,171.14,0.03719186]
["bitfinex-derivatives","SOLF0:USTF0",1739979681958,14.0426,171.17,171.14,0.03719186]
["bitfinex-derivatives","SOLF0:USTF0",1739979682660,8.2,171.17,171.14,0.03719186]
["bitfinex-derivatives","SOLF0:USTF0",1739979682958,0.03854858,171.18,171.14,0.03719186]
["bitfinex-derivatives","SOLF0:USTF0",1739979684756,0.03854858,171.18,171.16,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1739979685162,0.03854858,171.18,171.14,5.88069186]
["bitfinex-derivatives","SOLF0:USTF0",1739979685357,0.03854858,171.18,171.14,0.03719186]
["bitfinex-derivatives","SOLF0:USTF0",1739979685758,24.62419588,171.18,171.14,0.03719186]
["bitfinex-derivatives","SOLF0:USTF0",1739979686162,7.6611,171.17,171.14,0.03719186]
["bitfinex-derivatives","SOLF0:USTF0",1739979686462,1.8185,171.17,171.14,0.03719186]
["bitfinex-derivatives","SOLF0:USTF0",1739979686662,0.03854858,171.18,171.14,0.03719186]
["bitfinex-derivatives","SOLF0:USTF0",1739979688664,0.03854858,171.18,171.17,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1739979688967,8.2,171.22,171.14,0.03719186]
["bitfinex-derivatives","SOLF0:USTF0",1739979689162,24.5856473,171.26,171.14,0.03719186]
["bitfinex-derivatives","SOLF0:USTF0",1739979689465,32.7656473,171.26,171.08,26.4033473]
["bitfinex-derivatives","SOLF0:USTF0",1739979689668,32.7656473,171.26,171.2,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1739979689867,38.6086473,171.26,171.08,26.4033473]
["bitfinex-derivatives","SOLF0:USTF0",1739979690165,5.8404,171.24,171.21,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1739979690365,38.6086473,171.26,171.21,0.04269696]
["bitfinex-derivatives","SOLF0:USTF0",1739979690565,0.04241718,171.24,171.21,0.04269696]
["bitfinex-derivatives","SOLF0:USTF0",1739979690866,0.04241718,171.24,171.21,5.88379696]
["bitfinex-derivatives","SOLF0:USTF0",1739979691064,0.04241718,171.24,171.21,0.04269696]
["bitfinex-derivatives","SOLF0:USTF0",1739979691267,0.04241718,171.24,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739979692165,0.04241718,171.24,171.22,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1739979692364,0.04241718,171.24,171.21,0.04269696]
["bitfinex-derivatives","SOLF0:USTF0",1739979694067,5.8409,171.22,171.21,0.04269696]
["bitfinex-derivatives","SOLF0:USTF0",1739979694267,32.7656473,171.22,171.1,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1739979694568,24.5856473,171.21,171.1,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1739979694871,5.842,171.19,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1739979695071,24.5856473,171.21,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1739979695269,5.8419,171.19,171.14,0.03988599]
["bitfinex-derivatives","SOLF0:USTF0",1739979695469,0.03942095,171.18,171.14,0.03988599]
["bitfinex-derivatives","SOLF0:USTF0",1739979727496,8.2,171.06,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739979727690,14.0464,171.06,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739979727895,8.2,171.06,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739979728195,8.2,171.06,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979728496,8.2,171.06,170.99,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739979728687,8.2,171.06,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979728891,8.2,171.06,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739979729695,8.2,171.06,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979729696,8.2,171.06,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739979729894,8.2,171.09,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739979730295,5.8476,171.03,170.97,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739979730495,24.5856473,171.0,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979730698,5.8491,170.98,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979730990,8.2,170.99,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979731198,5.8491,170.98,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979731389,8.2,170.99,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979732096,8.2,170.99,170.95,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1739979732297,8.2,170.99,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979732498,8.2,171.06,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979733393,8.2,171.06,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739979733598,14.0464,171.06,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979733898,8.2,171.06,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979735100,5.8478,171.02,170.96,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1739979735299,8.2,171.06,170.96,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1739979735500,8.2,171.06,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979735801,5.8489,170.99,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979735997,24.5856473,171.01,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979736300,5.8493,170.98,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979768925,24.5856473,171.06,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979769124,8.18,171.05,170.99,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1739979769624,24.5856473,171.06,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979770123,5.8469,171.05,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979770423,24.5856473,171.06,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979770623,14.0258,171.08,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979770923,14.0258,171.08,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739979771323,194.0,171.09,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979771523,162.0003473,171.1,171.05,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739979771723,137.4147,171.1,171.05,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739979772225,5.846,171.07,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979772826,156.1550473,171.1,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739979773125,5.8464,171.06,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979773325,5.8464,171.06,171.01,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739979773527,156.1550473,171.1,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979774227,5.8472,171.04,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979774628,24.5856473,171.06,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979775028,5.8474,171.03,170.98,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1739979775330,5.8474,171.03,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979775532,24.5856473,171.06,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979776726,5.8469,171.05,171.0,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1739979776926,24.5856473,171.06,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979777127,156.1550473,171.1,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979777331,5.8461,171.07,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739979777524,156.1550473,171.1,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979777926,5.8463,171.06,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739979778130,5.8463,171.06,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979778628,5.8467,171.05,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979778833,156.1550473,171.1,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979779126,5.8462,171.07,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739979779632,156.1550473,171.1,171.01,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1739979779931,5.8465,171.06,171.01,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1739979780131,156.1550473,171.1,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979780433,5.8469,171.05,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979780638,24.5856473,171.06,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979780841,5.8474,171.03,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979781030,24.5856473,171.06,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979782228,0.04449503,171.02,170.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739979782430,0.04449503,171.02,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1739979782733,10.56437592,171.09,170.99,0.03963341]
["bitfinex-derivatives","SOLF0:USTF0",1739979783139,5.8457,171.08,170.99,0.03963341]
["bitfinex-derivatives","SOLF0:USTF0",1739979783929,0.03911155,171.05,170.99,0.03963341]
["bitfinex-derivatives","SOLF0:USTF0",1739979784327,0.03911155,171.05,171.0,0.04443961]
["bitfinex-derivatives","SOLF0:USTF0",1739979784530,0.03911155,171.05,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739979784834,0.03911155,171.05,171.0,0.04443961]
["bitfinex-derivatives","SOLF0:USTF0",1739979786740,0.03911155,171.05,171.0,5.89263961]
["bitfinex-derivatives","SOLF0:USTF0",1739979786947,5.8474,171.03,171.0,0.04443961]
["bitfinex-derivatives","SOLF0:USTF0",1739979787144,0.03911155,171.05,171.0,0.04443961]
["bitfinex-derivatives","SOLF0:USTF0",1739979787941,0.03911155,171.05,171.02,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739979788141,0.03911155,171.05,171.0,0.04443961]
["bitfinex-derivatives","SOLF0:USTF0",1739979789447,1.155e-05,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1739979790949,1.155e-05,171.1,171.02,24.5856473]
["bitfinex-derivatives","SOLF0:USTF0",1739979791153,1.155e-05,171.1,171.09,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739979791442,0.2419,171.14,171.02,24.5856473]
["bitfinex-derivatives","SOLF0:USTF0",1739979791650,0.2419,171.14,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739979792540,0.04429906,171.15,171.14,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739979792743,243.6174295,171.24,171.12,0.04047983]
["bitfinex-derivatives","SOLF0:USTF0",1739979793439,243.6174295,171.24,171.2,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739979793844,0.0384697,171.23,171.19,0.04077758]
["bitfinex-derivatives","SOLF0:USTF0",1739979794241,8.18,171.29,171.1,24.5856473]
["bitfinex-derivatives","SOLF0:USTF0",1739979794440,0.03803792,171.23,171.19,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1739979795050,0.03803792,171.23,171.16,0.03773418]
["bitfinex-derivatives","SOLF0:USTF0",1739979795847,0.03803792,171.23,171.22,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1739979796253,0.03803792,171.23,171.21,0.04004187]
["bitfinex-derivatives","SOLF0:USTF0",1739979796451,0.03803792,171.23,171.14,24.5856473]
["bitfinex-derivatives","SOLF0:USTF0",1739979796651,0.03803792,171.23,171.2,0.04274004]
["bitfinex-derivatives","SOLF0:USTF0",1739979797652,0.03803792,171.23,171.2,5.88424004]
["bitfinex-derivatives","SOLF0:USTF0",1739979797850,0.03803792,171.23,171.2,0.04274004]
["bitfinex-derivatives","SOLF0:USTF0",1739979798045,0.03803792,171.23,171.22,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1739979799350,0.03803792,171.23,171.21,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739979799948,0.03803792,171.23,171.22,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1739979800455,0.03803792,171.23,171.21,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739979801753,0.03803792,171.23,171.2,0.04274004]
["bitfinex-derivatives","SOLF0:USTF0",1739979802954,0.03803792,171.23,171.22,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1739979805261,24.5856473,171.32,171.25,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1739979805462,24.5856473,171.32,171.2,0.04274004]
["bitfinex-derivatives","SOLF0:USTF0",1739979805662,24.5856473,171.36,171.17,24.5856473]
["bitfinex-derivatives","SOLF0:USTF0",1739979805963,9.18233057,171.35,171.17,24.5856473]
["bitfinex-derivatives","SOLF0:USTF0",1739979806259,8.18,171.35,171.17,24.5856473]
["bitfinex-derivatives","SOLF0:USTF0",1739979806460,0.04129145,171.28,171.24,0.04048351]
["bitfinex-derivatives","SOLF0:USTF0",1739979806860,0.04129145,171.28,171.17,24.5856473]
["bitfinex-derivatives","SOLF0:USTF0",1739979807058,5.8387,171.29,171.24,0.04345439]
["bitfinex-derivatives","SOLF0:USTF0",1739979807263,24.5856473,171.32,171.24,0.04345439]
["bitfinex-derivatives","SOLF0:USTF0",1739979807453,0.04007564,171.28,171.24,0.04345439]
["bitfinex-derivatives","SOLF0:USTF0",1739979807956,24.62572294,171.28,171.08,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1739979808156,24.5856473,171.23,171.08,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1739979808552,24.5856473,171.23,171.06,7.91222005]
["bitfinex-derivatives","SOLF0:USTF0",1739979808756,24.5856473,171.19,171.06,7.91222005]
["bitfinex-derivatives","SOLF0:USTF0",1739979808952,5.8433,171.15,171.13,0.03977855]
["bitfinex-derivatives","SOLF0:USTF0",1739979809363,0.03866987,171.16,171.13,0.03977855]
["bitfinex-derivatives","SOLF0:USTF0",1739979809568,5.8435,171.15,171.13,0.03977855]
["bitfinex-derivatives","SOLF0:USTF0",1739979810468,0.03866987,171.16,171.13,0.03977855]
["bitfinex-derivatives","SOLF0:USTF0",1739979814669,0.03866987,171.16,171.15,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739979815968,30.4264473,171.23,171.13,0.03977855]
["bitfinex-derivatives","SOLF0:USTF0",1739979816168,30.4264473,171.23,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1739979816366,131.12,171.26,171.08,24.5856473]
["bitfinex-derivatives","SOLF0:USTF0",1739979816563,131.12,171.26,171.2,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739979816967,131.12,171.26,171.08,24.5856473]
["bitfinex-derivatives","SOLF0:USTF0",1739979817168,0.04382495,171.25,171.21,0.04479267]
["bitfinex-derivatives","SOLF0:USTF0",1739979817367,131.12,171.26,171.08,24.5856473]
["bitfinex-derivatives","SOLF0:USTF0",1739979817565,5.8403,171.24,171.21,0.03712482]
["bitfinex-derivatives","SOLF0:USTF0",1739979817765,5.8403,171.24,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1739979817969,0.03758133,171.24,171.21,0.04166372]
["bitfinex-derivatives","SOLF0:USTF0",1739979818165,131.12,171.26,171.18,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1739979818367,0.03822558,171.24,171.21,0.03847467]
["bitfinex-derivatives","SOLF0:USTF0",1739979818572,5.8403,171.24,171.08,24.5856473]
["bitfinex-derivatives","SOLF0:USTF0",1739979818867,5.87742455,171.24,171.21,0.04402956]
["bitfinex-derivatives","SOLF0:USTF0",1739979819070,5.8403,171.24,171.19,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1739979819270,5.88257333,171.24,171.21,0.03704273]
["bitfinex-derivatives","SOLF0:USTF0",1739979819962,5.8409,171.22,171.21,0.03704273]
["bitfinex-derivatives","SOLF0:USTF0",1739979820773,24.5856473,171.23,171.05,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739979820973,24.5856473,171.23,171.04,32.49786735]
["bitfinex-derivatives","SOLF0:USTF0",1739979821370,24.5856473,171.19,171.04,32.49786735]
["bitfinex-derivatives","SOLF0:USTF0",1739979822077,0.04162243,171.13,171.12,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1739979822273,5.8429,171.16,171.04,32.49786735]
["bitfinex-derivatives","SOLF0:USTF0",1739979822476,0.04259764,171.14,171.11,0.0410622]
["bitfinex-derivatives","SOLF0:USTF0",1739979823179,0.04259764,171.14,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739979823979,0.04259764,171.14,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739979824778,0.04259764,171.14,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739979825279,0.04259764,171.14,171.11,0.0410622]
["bitfinex-derivatives","SOLF0:USTF0",1739979825480,0.04259764,171.14,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739979826084,0.04259764,171.14,171.11,0.0410622]
["bitfinex-derivatives","SOLF0:USTF0",1739979827188,0.04259764,171.14,171.12,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739979827682,0.04259764,171.14,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739979829889,0.04259764,171.14,171.11,0.0410622]
["bitfinex-derivatives","SOLF0:USTF0",1739979830789,5.88619764,171.14,171.11,0.0410622]
["bitfinex-derivatives","SOLF0:USTF0",1739979830986,0.04259764,171.14,171.11,0.0410622]
["bitfinex-derivatives","SOLF0:USTF0",1739979831386,5.8439,171.13,171.11,0.0410622]
["bitfinex-derivatives","SOLF0:USTF0",1739979833788,0.04259764,171.14,171.11,0.0410622]
["bitfinex-derivatives","SOLF0:USTF0",1739979835690,0.04259764,171.14,171.11,5.8856622]
["bitfinex-derivatives","SOLF0:USTF0",1739979835992,0.04259764,171.14,171.11,0.0410622]
["bitfinex-derivatives","SOLF0:USTF0",1739979837494,0.04259764,171.14,171.11,5.8856622]
["bitfinex-derivatives","SOLF0:USTF0",1739979838699,0.04259764,171.14,171.11,0.0410622]
["bitfinex-derivatives","SOLF0:USTF0",1739979839295,5.88629764,171.14,171.11,0.0410622]
["bitfinex-derivatives","SOLF0:USTF0",1739979839695,0.04259764,171.14,171.11,0.0410622]
["bitfinex-derivatives","SOLF0:USTF0",1739979841194,5.88619764,171.14,171.11,0.0410622]
["bitfinex-derivatives","SOLF0:USTF0",1739979841395,0.04259764,171.14,171.11,0.0410622]
["bitfinex-derivatives","SOLF0:USTF0",1739979841692,0.04259764,171.14,170.96,7.91222005]
["bitfinex-derivatives","SOLF0:USTF0",1739979841897,5.8451,171.1,171.05,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739979842093,5.8451,171.1,170.96,7.91222005]
["bitfinex-derivatives","SOLF0:USTF0",1739979842494,5.8451,171.1,171.05,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739979842893,0.04186567,171.09,171.06,0.04206093]
["bitfinex-derivatives","SOLF0:USTF0",1739979843096,24.5856473,171.16,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739979843295,0.03766628,171.09,171.06,0.04157456]
["bitfinex-derivatives","SOLF0:USTF0",1739979843497,24.5856473,171.16,171.06,0.04157456]
["bitfinex-derivatives","SOLF0:USTF0",1739979843694,0.03917323,171.09,171.06,0.04157456]
["bitfinex-derivatives","SOLF0:USTF0",1739979844000,0.03733195,171.09,171.06,0.04157456]
["bitfinex-derivatives","SOLF0:USTF0",1739979844203,0.03733195,171.09,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1739979845702,194.0,171.25,171.14,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1739979845894,194.0,171.25,171.07,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1739979846102,30.4274473,171.2,171.08,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1739979846295,30.4274473,171.2,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1739979846498,24.5856473,171.2,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1739979846794,0.04427785,171.19,171.16,0.03852408]
["bitfinex-derivatives","SOLF0:USTF0",1739979846997,0.04427785,171.19,171.08,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1739979847190,5.8427,171.17,171.16,0.04420764]
["bitfinex-derivatives","SOLF0:USTF0",1739979847390,0.04205323,171.15,171.08,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1739979847789,0.04205323,171.15,171.1,0.04456432]
["bitfinex-derivatives","SOLF0:USTF0",1739979849092,5.8446,171.11,171.1,0.04456432]
["bitfinex-derivatives","SOLF0:USTF0",1739979849692,24.5856473,171.13,171.1,0.04456432]
["bitfinex-derivatives","SOLF0:USTF0",1739979849897,5.8444,171.12,171.1,0.04456432]
["bitfinex-derivatives","SOLF0:USTF0",1739979850405,8.18,171.14,171.1,0.04456432]
["bitfinex-derivatives","SOLF0:USTF0",1739979850906,8.18,171.14,171.12,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1739979851601,194.04205323,171.15,171.1,0.04456432]
["bitfinex-derivatives","SOLF0:USTF0",1739979851794,0.04205323,171.15,171.1,0.04456432]
["bitfinex-derivatives","SOLF0:USTF0",1739979854195,0.04205323,171.15,171.14,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739979855104,24.5856473,171.23,171.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739979855298,5.8409,171.22,171.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739979855498,24.5856473,171.23,171.17,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739979855700,24.5856473,171.23,171.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739979855901,30.4265473,171.23,171.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739979856095,0.04376387,171.19,171.15,0.03965432]
["bitfinex-derivatives","SOLF0:USTF0",1739979857405,0.04376387,171.19,171.16,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1739979857803,0.04376387,171.19,171.15,0.03965432]
["bitfinex-derivatives","SOLF0:USTF0",1739979858007,0.04376387,171.19,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1739979858502,0.04376387,171.19,171.15,5.88265432]
["bitfinex-derivatives","SOLF0:USTF0",1739979858903,0.04376387,171.19,171.15,0.03965432]
["bitfinex-derivatives","SOLF0:USTF0",1739979859103,0.04376387,171.19,171.16,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1739979859305,194.0,171.18,171.05,7.91222005]
["bitfinex-derivatives","SOLF0:USTF0",1739979859502,24.5856473,171.13,171.05,7.91222005]
["bitfinex-derivatives","SOLF0:USTF0",1739979859806,24.5856473,171.13,171.07,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1739979860002,24.5856473,171.13,171.05,7.91222005]
["bitfinex-derivatives","SOLF0:USTF0",1739979860407,8.18,171.15,171.03,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739979860705,0.04235012,171.11,171.07,0.0395261]
["bitfinex-derivatives","SOLF0:USTF0",1739979861803,5.88735012,171.11,171.07,0.0395261]
["bitfinex-derivatives","SOLF0:USTF0",1739979862000,0.04235012,171.11,171.07,0.0395261]
["bitfinex-derivatives","SOLF0:USTF0",1739979862406,0.04235012,171.11,171.07,5.8852261]
["bitfinex-derivatives","SOLF0:USTF0",1739979862606,0.04235012,171.11,171.07,0.0395261]
["bitfinex-derivatives","SOLF0:USTF0",1739979865513,5.8452,171.1,171.07,0.0395261]
["bitfinex-derivatives","SOLF0:USTF0",1739979865705,0.04235012,171.11,171.07,0.0395261]
["bitfinex-derivatives","SOLF0:USTF0",1739979865906,5.8456,171.09,171.07,0.0395261]
["bitfinex-derivatives","SOLF0:USTF0",1739979868107,5.8456,171.08,171.07,0.0395261]
["bitfinex-derivatives","SOLF0:USTF0",1739979869403,30.4311473,171.09,171.07,0.0395261]
["bitfinex-derivatives","SOLF0:USTF0",1739979869911,0.04235012,171.11,171.07,0.0395261]
["bitfinex-derivatives","SOLF0:USTF0",1739979872014,5.8452,171.1,171.07,0.0395261]
["bitfinex-derivatives","SOLF0:USTF0",1739979873011,5.8454,171.09,171.07,0.0395261]
["bitfinex-derivatives","SOLF0:USTF0",1739979873617,0.04235012,171.11,171.07,0.0395261]
["bitfinex-derivatives","SOLF0:USTF0",1739979873812,5.8451,171.1,171.07,0.0395261]
["bitfinex-derivatives","SOLF0:USTF0",1739979874013,0.04235012,171.11,171.07,0.0395261]
["bitfinex-derivatives","SOLF0:USTF0",1739979874212,5.8456,171.08,171.07,0.0395261]
["bitfinex-derivatives","SOLF0:USTF0",1739979875314,24.5856473,171.09,171.07,0.0395261]
["bitfinex-derivatives","SOLF0:USTF0",1739979876117,5.8456,171.08,171.07,0.0395261]
["bitfinex-derivatives","SOLF0:USTF0",1739979877620,5.8466,171.06,170.96,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1739979878117,5.8466,171.06,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739979878622,21.2425801,171.06,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739979878817,0.04467654,171.05,171.02,0.04001484]
["bitfinex-derivatives","SOLF0:USTF0",1739979879522,5.8473,171.03,171.02,0.04001484]
["bitfinex-derivatives","SOLF0:USTF0",1739979879920,0.04467654,171.05,171.02,0.04001484]
["bitfinex-derivatives","SOLF0:USTF0",1739979880223,5.89157654,171.05,171.02,0.04001484]
["bitfinex-derivatives","SOLF0:USTF0",1739979882424,5.847,171.04,171.02,0.04001484]
["bitfinex-derivatives","SOLF0:USTF0",1739979882824,0.04467654,171.05,171.02,0.04001484]
["bitfinex-derivatives","SOLF0:USTF0",1739979883622,5.8472,171.04,171.02,0.04001484]
["bitfinex-derivatives","SOLF0:USTF0",1739979884225,21.2432801,171.03,171.02,0.04001484]
["bitfinex-derivatives","SOLF0:USTF0",1739979888626,5.8492,170.98,170.9,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1739979888921,21.2451801,170.98,170.9,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1739979889127,5.8497,170.97,170.9,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1739979889327,15.3959801,170.98,170.9,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1739979889731,0.03714621,170.96,170.92,0.03908898]
["bitfinex-derivatives","SOLF0:USTF0",1739979890629,5.8508,170.93,170.92,0.03908898]
["bitfinex-derivatives","SOLF0:USTF0",1739979890825,209.3959801,170.95,170.84,7.91222005]
["bitfinex-derivatives","SOLF0:USTF0",1739979891032,15.3959801,170.93,170.84,7.91222005]
["bitfinex-derivatives","SOLF0:USTF0",1739979891332,15.3959801,170.9,170.82,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1739979891830,5.8522,170.89,170.82,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1739979892133,0.04101739,170.88,170.84,0.03886185]
["bitfinex-derivatives","SOLF0:USTF0",1739979892634,5.89361739,170.88,170.84,0.03886185]
["bitfinex-derivatives","SOLF0:USTF0",1739979892836,0.04101739,170.88,170.84,0.03886185]
["bitfinex-derivatives","SOLF0:USTF0",1739979893132,5.8531,170.87,170.84,0.03886185]
["bitfinex-derivatives","SOLF0:USTF0",1739979893333,0.04101739,170.88,170.84,0.03886185]
["bitfinex-derivatives","SOLF0:USTF0",1739979893834,5.8532,170.86,170.84,0.03886185]
["bitfinex-derivatives","SOLF0:USTF0",1739979895126,15.3959801,170.87,170.84,0.03886185]
["bitfinex-derivatives","SOLF0:USTF0",1739979898135,5.8532,170.86,170.84,0.03886185]
["bitfinex-derivatives","SOLF0:USTF0",1739979898338,15.3959801,170.87,170.84,0.03886185]
["bitfinex-derivatives","SOLF0:USTF0",1739979898835,0.04101739,170.88,170.84,0.03886185]
["bitfinex-derivatives","SOLF0:USTF0",1739979899238,15.3959801,170.9,170.84,0.03886185]
["bitfinex-derivatives","SOLF0:USTF0",1739979899629,15.3959801,170.9,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739979900234,15.3959801,170.9,170.84,0.03886185]
["bitfinex-derivatives","SOLF0:USTF0",1739979900432,0.04206881,170.89,170.84,0.03886185]
["bitfinex-derivatives","SOLF0:USTF0",1739979901543,5.89426881,170.89,170.84,5.89246185]
["bitfinex-derivatives","SOLF0:USTF0",1739979902039,5.8529,170.87,170.84,0.03886185]
["bitfinex-derivatives","SOLF0:USTF0",1739979902238,0.04206881,170.89,170.84,0.03886185]
["bitfinex-derivatives","SOLF0:USTF0",1739979902633,15.3959801,170.93,170.84,0.03886185]
["bitfinex-derivatives","SOLF0:USTF0",1739979902832,15.3959801,170.95,170.82,17.1167801]
["bitfinex-derivatives","SOLF0:USTF0",1739979903035,5.8515,170.91,170.87,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1739979903241,15.3959801,170.92,170.82,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1739979903640,21.2471801,170.92,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1739979903941,0.04441371,170.89,170.85,0.04268833]
["bitfinex-derivatives","SOLF0:USTF0",1739979904444,15.3959801,170.92,170.85,0.04268833]
["bitfinex-derivatives","SOLF0:USTF0",1739979905741,0.04195638,170.9,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739979906144,0.04195638,170.9,170.82,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1739979906342,0.04195638,170.9,170.88,0.0407199]
["bitfinex-derivatives","SOLF0:USTF0",1739979906542,0.04195638,170.9,170.82,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1739979906741,0.04195638,170.9,170.87,0.04319984]
["bitfinex-derivatives","SOLF0:USTF0",1739979906941,0.04195638,170.9,170.88,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1739979907137,0.04195638,170.9,170.87,0.04319984]
["bitfinex-derivatives","SOLF0:USTF0",1739979907447,0.04195638,170.9,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739979908445,0.04195638,170.9,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1739979908646,0.04195638,170.9,170.87,0.04319984]
["bitfinex-derivatives","SOLF0:USTF0",1739979909043,15.3959801,170.89,170.87,0.04319984]
["bitfinex-derivatives","SOLF0:USTF0",1739979909649,0.04195638,170.9,170.77,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1739979909950,15.3959801,170.91,170.78,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739979910152,15.3959801,170.94,170.8,15.3959801]
["bitfinex-derivatives","SOLF0:USTF0",1739979910749,15.3959801,170.94,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739979911143,15.3959801,170.94,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1739979911348,15.43861763,170.94,170.91,0.03952456]
["bitfinex-derivatives","SOLF0:USTF0",1739979911750,5.8511,170.92,170.91,0.03952456]
["bitfinex-derivatives","SOLF0:USTF0",1739979912253,5.8508,170.93,170.91,0.03952456]
["bitfinex-derivatives","SOLF0:USTF0",1739979912455,15.43861763,170.94,170.91,0.03952456]
["bitfinex-derivatives","SOLF0:USTF0",1739979913151,5.8511,170.92,170.91,0.03952456]
["bitfinex-derivatives","SOLF0:USTF0",1739979913452,15.43861763,170.94,170.78,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739979913653,15.3959801,170.88,170.78,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739979914452,21.2485801,170.88,170.78,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739979914648,0.03923273,170.85,170.81,0.0414051]
["bitfinex-derivatives","SOLF0:USTF0",1739979914951,0.03923273,170.85,170.83,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1739979915147,0.03923273,170.85,170.81,0.0414051]
["bitfinex-derivatives","SOLF0:USTF0",1739979915548,0.03923273,170.85,170.82,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739979917657,0.03923273,170.85,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739979917853,15.3959801,170.91,170.81,0.0414051]
["bitfinex-derivatives","SOLF0:USTF0",1739979918254,15.3959801,170.91,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739979918455,5.8518,170.9,170.8,15.3959801]
["bitfinex-derivatives","SOLF0:USTF0",1739979918856,15.3959801,170.91,170.78,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739979919049,0.04338947,170.87,170.83,0.03796386]
["bitfinex-derivatives","SOLF0:USTF0",1739979919654,5.8532,170.86,170.83,0.03796386]
["bitfinex-derivatives","SOLF0:USTF0",1739979919956,0.04338947,170.87,170.83,0.03796386]
["bitfinex-derivatives","SOLF0:USTF0",1739979920460,15.3959801,170.94,170.83,0.03796386]
["bitfinex-derivatives","SOLF0:USTF0",1739979920660,15.3959801,170.97,170.83,15.3959801]
["bitfinex-derivatives","SOLF0:USTF0",1739979920860,15.3959801,170.97,170.84,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1739979921060,15.3959801,170.91,170.78,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1739979921261,15.3959801,170.88,170.78,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1739979921765,0.04231086,170.85,170.82,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1739979922060,0.04231086,170.85,170.83,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1739979922263,0.04231086,170.85,170.81,0.03725585]
["bitfinex-derivatives","SOLF0:USTF0",1739979922858,5.89591086,170.85,170.81,0.03725585]
["bitfinex-derivatives","SOLF0:USTF0",1739979923363,5.89591086,170.85,170.81,5.89205585]
["bitfinex-derivatives","SOLF0:USTF0",1739979923563,5.8539,170.84,170.81,0.03725585]
["bitfinex-derivatives","SOLF0:USTF0",1739979924059,5.89591086,170.85,170.81,0.03725585]
["bitfinex-derivatives","SOLF0:USTF0",1739979924264,0.04231086,170.85,170.81,0.03725585]
["bitfinex-derivatives","SOLF0:USTF0",1739979924455,0.04231086,170.85,170.81,5.89185585]
["bitfinex-derivatives","SOLF0:USTF0",1739979924964,0.04231086,170.85,170.83,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1739979925355,15.3959801,170.91,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1739979926364,15.3959801,170.91,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739979926562,15.43886215,170.91,170.87,0.03778133]
["bitfinex-derivatives","SOLF0:USTF0",1739979927568,21.29036215,170.91,170.87,0.03778133]
["bitfinex-derivatives","SOLF0:USTF0",1739979927768,0.04288205,170.91,170.87,0.03778133]
["bitfinex-derivatives","SOLF0:USTF0",1739979928166,0.04288205,170.91,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739979929270,15.3959801,171.0,170.89,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1739979929466,15.3959801,171.03,170.89,17.2028801]
["bitfinex-derivatives","SOLF0:USTF0",1739979930568,0.0447136,170.98,170.94,0.03952681]
["bitfinex-derivatives","SOLF0:USTF0",1739979930773,5.8467,171.05,170.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739979931165,131.38,171.06,170.9,24.63241159]
["bitfinex-derivatives","SOLF0:USTF0",1739979931367,5.8473,171.04,170.9,24.63241159]
["bitfinex-derivatives","SOLF0:USTF0",1739979931864,0.04042288,170.99,170.95,0.0372966]
["bitfinex-derivatives","SOLF0:USTF0",1739979933072,24.63241159,170.98,170.95,0.0372966]
["bitfinex-derivatives","SOLF0:USTF0",1739979933273,24.63241159,170.98,170.88,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1739979933475,30.48311159,170.94,170.88,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739979933674,194.0,170.97,170.88,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1739979934174,194.0,170.97,170.93,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739979934574,194.04488695,170.97,170.93,0.0424683]
["bitfinex-derivatives","SOLF0:USTF0",1739979935274,0.04488695,170.97,170.93,0.0424683]
["bitfinex-derivatives","SOLF0:USTF0",1739979936370,0.04488695,170.97,170.95,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1739979936583,0.04488695,170.97,170.93,0.0424683]
["bitfinex-derivatives","SOLF0:USTF0",1739979936772,0.04488695,170.97,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739979937271,0.04488695,170.97,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739979937575,0.04488695,170.97,170.93,0.0424683]
["bitfinex-derivatives","SOLF0:USTF0",1739979939670,0.04488695,170.97,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739979939883,194.0,171.04,170.93,0.0424683]
["bitfinex-derivatives","SOLF0:USTF0",1739979940081,24.63241159,171.06,170.89,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1739979940380,1.7536,171.09,170.92,24.63241159]
["bitfinex-derivatives","SOLF0:USTF0",1739979940572,1.7536,171.09,170.93,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1739979940879,5.8467,171.05,171.0,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1739979941081,0.0431815,171.03,171.0,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1739979941277,5.8477,171.02,170.99,0.03701088]
["bitfinex-derivatives","SOLF0:USTF0",1739979941481,0.0431815,171.03,170.99,0.03701088]
["bitfinex-derivatives","SOLF0:USTF0",1739979942483,5.8478,171.02,170.99,0.03701088]
["bitfinex-derivatives","SOLF0:USTF0",1739979942985,0.0431815,171.03,170.99,0.03701088]
["bitfinex-derivatives","SOLF0:USTF0",1739979943181,5.8484,171.0,170.99,0.03701088]
["bitfinex-derivatives","SOLF0:USTF0",1739979943582,24.63241159,171.02,170.88,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1739979943777,8.18,171.01,170.88,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1739979944184,5.85,170.96,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739979944486,24.63241159,170.98,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739979944884,0.04032257,170.96,170.93,0.03921924]
["bitfinex-derivatives","SOLF0:USTF0",1739979945185,24.63241159,170.94,170.82,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739979945378,24.63241159,170.94,170.82,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1739979946380,0.0384528,170.9,170.86,0.04169831]
["bitfinex-derivatives","SOLF0:USTF0",1739979948380,0.0384528,170.9,170.86,5.89479831]
["bitfinex-derivatives","SOLF0:USTF0",1739979948588,0.0384528,170.9,170.86,0.04169831]
["bitfinex-derivatives","SOLF0:USTF0",1739979950687,0.0384528,170.9,170.87,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1739979951487,0.0384528,170.9,170.86,0.04169831]
["bitfinex-derivatives","SOLF0:USTF0",1739979953389,24.63241159,170.87,170.74,31.64888021]
["bitfinex-derivatives","SOLF0:USTF0",1739979953690,8.18,170.86,170.75,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1739979954292,5.8551,170.81,170.76,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1739979954594,5.8551,170.81,170.79,0.03961443]
["bitfinex-derivatives","SOLF0:USTF0",1739979954784,5.8552,170.8,170.79,0.03961443]
["bitfinex-derivatives","SOLF0:USTF0",1739979955091,0.04320298,170.82,170.72,31.64888021]
["bitfinex-derivatives","SOLF0:USTF0",1739979955287,5.8558,170.79,170.73,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1739979955884,24.63241159,170.83,170.72,31.64888021]
["bitfinex-derivatives","SOLF0:USTF0",1739979956080,0.04032572,170.78,170.72,31.64888021]
["bitfinex-derivatives","SOLF0:USTF0",1739979956281,0.04032572,170.78,170.74,0.03798372]
["bitfinex-derivatives","SOLF0:USTF0",1739979956587,0.04032572,170.78,170.74,5.89518372]
["bitfinex-derivatives","SOLF0:USTF0",1739979957598,0.04032572,170.78,170.74,0.03798372]
["bitfinex-derivatives","SOLF0:USTF0",1739979958493,5.8568,170.76,170.74,0.03798372]
["bitfinex-derivatives","SOLF0:USTF0",1739979958795,0.04032572,170.78,170.74,0.03798372]
["bitfinex-derivatives","SOLF0:USTF0",1739979959100,5.8569,170.76,170.74,0.03798372]
["bitfinex-derivatives","SOLF0:USTF0",1739979959392,0.04032572,170.78,170.74,0.03798372]
["bitfinex-derivatives","SOLF0:USTF0",1739979959790,5.8569,170.75,170.74,0.03798372]
["bitfinex-derivatives","SOLF0:USTF0",1739979959984,24.63241159,170.76,170.61,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739979960188,5.8573,170.74,170.62,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1739979960388,24.63241159,170.76,170.62,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1739979960797,24.63241159,170.76,170.71,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739979961195,0.04482074,170.75,170.72,0.03876311]
["bitfinex-derivatives","SOLF0:USTF0",1739979961398,5.857,170.75,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739979961691,5.89997592,170.75,170.72,0.04422472]
["bitfinex-derivatives","SOLF0:USTF0",1739979961894,0.04297592,170.75,170.72,0.04422472]
["bitfinex-derivatives","SOLF0:USTF0",1739979963598,0.04297592,170.75,170.74,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1739979963898,5.8551,170.81,170.72,0.04422472]
["bitfinex-derivatives","SOLF0:USTF0",1739979964099,202.18,170.83,170.72,0.04422472]
["bitfinex-derivatives","SOLF0:USTF0",1739979964399,24.63241159,170.8,170.64,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1739979964591,24.63241159,170.77,170.62,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1739979964792,24.63241159,170.77,170.68,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739979964993,0.03914378,170.71,170.68,0.04423017]
["bitfinex-derivatives","SOLF0:USTF0",1739979966995,0.03914378,170.71,170.69,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739979967196,0.03914378,170.71,170.68,0.04423017]
["bitfinex-derivatives","SOLF0:USTF0",1739979967501,0.03914378,170.71,170.7,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739979968101,0.03914378,170.71,170.68,0.04423017]
["bitfinex-derivatives","SOLF0:USTF0",1739979970700,15.46028318,170.7,170.68,0.04423017]
["bitfinex-derivatives","SOLF0:USTF0",1739979971602,21.31928318,170.7,170.68,0.04423017]
["bitfinex-derivatives","SOLF0:USTF0",1739979972103,5.859,170.69,170.68,0.04423017]
["bitfinex-derivatives","SOLF0:USTF0",1739979972304,15.46028318,170.7,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739979972805,5.8591,170.69,170.64,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739979973503,5.89796807,170.68,170.65,0.04433917]
["bitfinex-derivatives","SOLF0:USTF0",1739979974100,15.46028318,170.67,170.65,0.04433917]
["bitfinex-derivatives","SOLF0:USTF0",1739979974702,21.32018318,170.67,170.65,0.04433917]
["bitfinex-derivatives","SOLF0:USTF0",1739979974906,15.46028318,170.67,170.65,0.04433917]
["bitfinex-derivatives","SOLF0:USTF0",1739979975404,5.86,170.66,170.65,0.04433917]
["bitfinex-derivatives","SOLF0:USTF0",1739979975606,15.46028318,170.67,170.65,0.04433917]
["bitfinex-derivatives","SOLF0:USTF0",1739979976308,0.03856807,170.68,170.65,0.04433917]
["bitfinex-derivatives","SOLF0:USTF0",1739979976609,0.03856807,170.68,170.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1739979977005,0.03856807,170.68,170.65,0.04433917]
["bitfinex-derivatives","SOLF0:USTF0",1739979977205,194.0,170.73,170.69,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739979977407,199.8579,170.73,170.65,0.04433917]
["bitfinex-derivatives","SOLF0:USTF0",1739979977700,209.46028318,170.73,170.61,15.46028318]
["bitfinex-derivatives","SOLF0:USTF0",1739979978206,5.8584,170.71,170.61,15.46028318]
["bitfinex-derivatives","SOLF0:USTF0",1739979978403,0.04480251,170.69,170.66,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739979979109,15.46028318,170.67,170.65,0.04408087]
["bitfinex-derivatives","SOLF0:USTF0",1739979979304,15.46028318,170.67,170.6,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739979979509,15.46028318,170.67,170.52,15.46028318]
["bitfinex-derivatives","SOLF0:USTF0",1739979979709,15.46028318,170.67,170.55,15.46028318]
["bitfinex-derivatives","SOLF0:USTF0",1739979979911,15.46028318,170.7,170.55,15.46028318]
["bitfinex-derivatives","SOLF0:USTF0",1739979980106,15.46028318,170.7,170.58,15.46028318]
["bitfinex-derivatives","SOLF0:USTF0",1739979980312,15.46028318,170.7,170.59,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739979980512,0.03685125,170.66,170.63,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1739979980708,0.03685125,170.66,170.62,0.03760965]
["bitfinex-derivatives","SOLF0:USTF0",1739979981109,0.03685125,170.66,170.62,5.89870965]
["bitfinex-derivatives","SOLF0:USTF0",1739979981309,0.03685125,170.66,170.62,0.03760965]
["bitfinex-derivatives","SOLF0:USTF0",1739979981510,5.89705125,170.66,170.62,0.03760965]
["bitfinex-derivatives","SOLF0:USTF0",1739979981707,0.03685125,170.66,170.62,0.03760965]
["bitfinex-derivatives","SOLF0:USTF0",1739979983409,15.46028318,170.64,170.62,0.03760965]
["bitfinex-derivatives","SOLF0:USTF0",1739979984313,8.21685125,170.66,170.62,0.03760965]
["bitfinex-derivatives","SOLF0:USTF0",1739979984514,5.8611,170.63,170.62,0.03760965]
["bitfinex-derivatives","SOLF0:USTF0",1739979984910,15.46028318,170.64,170.54,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1739979985210,15.46028318,170.64,170.56,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739979985416,15.46028318,170.64,170.54,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1739979985714,15.46028318,170.67,170.54,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1739979985909,8.18,170.66,170.54,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1739979986210,0.04069955,170.62,170.59,0.04430797]
["bitfinex-derivatives","SOLF0:USTF0",1739979987211,5.90219955,170.62,170.59,0.04430797]
["bitfinex-derivatives","SOLF0:USTF0",1739979987416,0.04069955,170.62,170.59,0.04430797]
["bitfinex-derivatives","SOLF0:USTF0",1739979987603,5.8621,170.6,170.59,0.04430797]
["bitfinex-derivatives","SOLF0:USTF0",1739979988206,5.8628,170.59,170.49,31.64888021]
["bitfinex-derivatives","SOLF0:USTF0",1739979988412,15.46028318,170.61,170.49,36.88238021]
["bitfinex-derivatives","SOLF0:USTF0",1739979988613,15.46028318,170.58,170.53,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1739979988814,5.8631,170.57,170.49,36.88238021]
["bitfinex-derivatives","SOLF0:USTF0",1739979989006,15.46028318,170.58,170.51,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1739979989209,15.46028318,170.58,170.49,36.88238021]
["bitfinex-derivatives","SOLF0:USTF0",1739979989410,0.04361945,170.56,170.53,0.04431866]
["bitfinex-derivatives","SOLF0:USTF0",1739979989607,5.8641,170.54,170.53,0.04431866]
["bitfinex-derivatives","SOLF0:USTF0",1739979990012,15.46028318,170.55,170.53,0.04431866]
["bitfinex-derivatives","SOLF0:USTF0",1739979990515,8.22361945,170.56,170.53,0.04431866]
["bitfinex-derivatives","SOLF0:USTF0",1739979990718,0.04361945,170.56,170.53,0.04431866]
["bitfinex-derivatives","SOLF0:USTF0",1739979991015,15.46028318,170.6,170.53,0.04431866]
["bitfinex-derivatives","SOLF0:USTF0",1739979991411,209.46028318,170.63,170.53,0.04431866]
["bitfinex-derivatives","SOLF0:USTF0",1739979991712,131.56,170.64,170.53,0.04431866]
["bitfinex-derivatives","SOLF0:USTF0",1739979991713,15.46028318,170.57,170.53,0.04431866]
["bitfinex-derivatives","SOLF0:USTF0",1739979991909,15.46028318,170.57,170.47,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1739979992216,0.04352247,170.57,170.53,0.04158474]
["bitfinex-derivatives","SOLF0:USTF0",1739979992811,131.56,170.64,170.53,0.04158474]
["bitfinex-derivatives","SOLF0:USTF0",1739979993019,1.6918,170.68,170.54,15.46028318]
["bitfinex-derivatives","SOLF0:USTF0",1739979993212,15.46028318,170.69,170.55,1.7419]
["bitfinex-derivatives","SOLF0:USTF0",1739979993416,5.8597,170.68,170.56,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1739979993610,15.46028318,170.69,170.56,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1739979994017,0.0415663,170.64,170.61,0.04210037]
["bitfinex-derivatives","SOLF0:USTF0",1739979996018,0.0415663,170.64,170.62,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739979996618,0.0415663,170.64,170.61,0.04210037]
["bitfinex-derivatives","SOLF0:USTF0",1739979999221,0.0415663,170.64,170.62,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739979999928,0.0415663,170.64,170.61,0.04210037]
["bitfinex-derivatives","SOLF0:USTF0",1739980000427,0.0415663,170.64,170.62,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739980000728,194.0,170.72,170.61,0.04210037]
["bitfinex-derivatives","SOLF0:USTF0",1739980000921,194.0,170.72,170.67,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739980001130,131.56,170.74,170.56,36.56942652]
["bitfinex-derivatives","SOLF0:USTF0",1739980001323,11.7141,170.75,170.55,1.7419]
["bitfinex-derivatives","SOLF0:USTF0",1739980001529,30.60272652,170.67,170.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1739980001730,24.74302652,170.67,170.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1739980001930,0.03831723,170.63,170.59,0.0369714]
["bitfinex-derivatives","SOLF0:USTF0",1739980002530,0.03831723,170.63,170.62,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739980002726,24.74302652,170.71,170.62,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739980002929,24.74302652,170.71,170.63,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1739980003127,5.8591,170.69,170.63,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1739980003431,24.74302652,170.71,170.63,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1739980003627,24.74302652,170.67,170.55,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1739980003831,24.74302652,170.67,170.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739980004027,0.0420476,170.63,170.59,0.03764319]
["bitfinex-derivatives","SOLF0:USTF0",1739980005131,0.0420476,170.63,170.59,5.90004319]
["bitfinex-derivatives","SOLF0:USTF0",1739980005429,0.0420476,170.63,170.59,0.03764319]
["bitfinex-derivatives","SOLF0:USTF0",1739980006527,0.0420476,170.63,170.59,5.89984319]
["bitfinex-derivatives","SOLF0:USTF0",1739980008622,0.0420476,170.63,170.6,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1739980009934,0.0420476,170.63,170.59,0.03764319]
["bitfinex-derivatives","SOLF0:USTF0",1739980010428,5.8616,170.62,170.59,0.03764319]
["bitfinex-derivatives","SOLF0:USTF0",1739980011332,5.9032476,170.63,170.59,0.03764319]
["bitfinex-derivatives","SOLF0:USTF0",1739980012528,0.0420476,170.63,170.59,0.03764319]
["bitfinex-derivatives","SOLF0:USTF0",1739980012730,24.74302652,170.7,170.59,0.03764319]
["bitfinex-derivatives","SOLF0:USTF0",1739980012930,24.74302652,170.7,170.54,24.74302652]
["bitfinex-derivatives","SOLF0:USTF0",1739980013130,5.8592,170.69,170.54,24.74302652]
["bitfinex-derivatives","SOLF0:USTF0",1739980013431,24.74302652,170.7,170.54,24.74302652]
["bitfinex-derivatives","SOLF0:USTF0",1739980013831,0.03817951,170.64,170.63,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1739980014033,24.74302652,170.7,170.63,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1739980014229,0.03865674,170.65,170.63,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1739980014629,0.03865674,170.65,170.62,0.03906593]
["bitfinex-derivatives","SOLF0:USTF0",1739980016833,5.8611,170.63,170.62,0.03906593]
["bitfinex-derivatives","SOLF0:USTF0",1739980018135,15.47110479,170.64,170.53,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1739980018436,15.47110479,170.61,170.53,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1739980018736,5.862,170.61,170.53,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1739980019036,32.93879467,170.64,170.53,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1739980019232,32.93879467,170.64,170.54,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1739980019426,0.03719786,170.59,170.55,0.04316356]
["bitfinex-derivatives","SOLF0:USTF0",1739980021732,0.03719786,170.59,170.56,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1739980022331,0.03719786,170.59,170.55,0.04316356]
["bitfinex-derivatives","SOLF0:USTF0",1739980022931,5.8635,170.56,170.55,0.04316356]
["bitfinex-derivatives","SOLF0:USTF0",1739980023131,0.03719786,170.59,170.48,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1739980023337,24.75879467,170.56,170.48,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1739980023542,5.8643,170.54,170.49,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739980023738,24.75879467,170.56,170.48,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1739980024338,0.04326624,170.54,170.5,0.03698627]
["bitfinex-derivatives","SOLF0:USTF0",1739980024542,5.8652,170.51,170.5,0.03698627]
["bitfinex-derivatives","SOLF0:USTF0",1739980024843,0.04326624,170.54,170.5,0.03698627]
["bitfinex-derivatives","SOLF0:USTF0",1739980025038,5.8646,170.53,170.5,0.03698627]
["bitfinex-derivatives","SOLF0:USTF0",1739980025242,0.04326624,170.54,170.5,0.03698627]
["bitfinex-derivatives","SOLF0:USTF0",1739980025642,5.8652,170.51,170.5,0.03698627]
["bitfinex-derivatives","SOLF0:USTF0",1739980026041,24.75879467,170.52,170.41,31.64888021]
["bitfinex-derivatives","SOLF0:USTF0",1739980026243,5.8661,170.49,170.43,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739980026743,24.75879467,170.52,170.41,31.64888021]
["bitfinex-derivatives","SOLF0:USTF0",1739980026943,5.8656,170.5,170.41,31.64888021]
["bitfinex-derivatives","SOLF0:USTF0",1739980027140,24.75879467,170.52,170.41,31.64888021]
["bitfinex-derivatives","SOLF0:USTF0",1739980027439,24.75879467,170.56,170.44,0.04167759]
["bitfinex-derivatives","SOLF0:USTF0",1739980027645,24.75879467,170.56,170.4,30.30519467]
["bitfinex-derivatives","SOLF0:USTF0",1739980027836,5.8639,170.55,170.4,30.30519467]
["bitfinex-derivatives","SOLF0:USTF0",1739980028037,24.75879467,170.52,170.4,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739980028436,5.8658,170.5,170.45,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739980028645,0.03697816,170.48,170.44,0.04047073]
["bitfinex-derivatives","SOLF0:USTF0",1739980028939,5.90327816,170.48,170.44,0.04047073]
["bitfinex-derivatives","SOLF0:USTF0",1739980029141,0.03697816,170.48,170.44,0.04047073]
["bitfinex-derivatives","SOLF0:USTF0",1739980029350,24.79577283,170.48,170.44,0.04047073]
["bitfinex-derivatives","SOLF0:USTF0",1739980029545,24.75879467,170.45,170.4,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739980029841,24.75879467,170.45,170.37,31.64888021]
["bitfinex-derivatives","SOLF0:USTF0",1739980030048,5.8683,170.42,170.36,15.62132005]
["bitfinex-derivatives","SOLF0:USTF0",1739980030249,24.75879467,170.41,170.36,9.75102005]
["bitfinex-derivatives","SOLF0:USTF0",1739980030447,24.75879467,170.41,170.36,7.91222005]
["bitfinex-derivatives","SOLF0:USTF0",1739980030747,0.03798394,170.4,170.37,0.03803589]
["bitfinex-derivatives","SOLF0:USTF0",1739980031744,194.0,170.47,170.37,0.03803589]
["bitfinex-derivatives","SOLF0:USTF0",1739980032445,199.8668,170.47,170.4,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1739980032644,194.0,170.47,170.37,0.03803589]
["bitfinex-derivatives","SOLF0:USTF0",1739980032839,26.52159467,170.51,170.36,7.91222005]
["bitfinex-derivatives","SOLF0:USTF0",1739980033046,0.03914666,170.44,170.4,0.03726993]
["bitfinex-derivatives","SOLF0:USTF0",1739980033241,24.75879467,170.51,170.4,0.03726993]
["bitfinex-derivatives","SOLF0:USTF0",1739980033445,24.75879467,170.51,170.36,7.91222005]
["bitfinex-derivatives","SOLF0:USTF0",1739980033744,32.93879467,170.54,170.34,28.33479467]
["bitfinex-derivatives","SOLF0:USTF0",1739980033950,24.75879467,170.54,170.34,28.33479467]
["bitfinex-derivatives","SOLF0:USTF0",1739980034247,8.18,170.55,170.38,24.75879467]
["bitfinex-derivatives","SOLF0:USTF0",1739980034439,0.04497478,170.46,170.42,0.04365392]
["bitfinex-derivatives","SOLF0:USTF0",1739980034642,8.18,170.55,170.51,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1739980034838,156.41879467,170.6,170.43,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1739980035039,202.18,170.62,170.44,24.75879467]
["bitfinex-derivatives","SOLF0:USTF0",1739980035248,14.0414,170.62,170.54,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1739980035447,8.18,170.62,170.44,24.75879467]
["bitfinex-derivatives","SOLF0:USTF0",1739980035640,24.75879467,170.6,170.44,24.75879467]
["bitfinex-derivatives","SOLF0:USTF0",1739980035843,0.04043904,170.55,170.51,0.03763062]
["bitfinex-derivatives","SOLF0:USTF0",1739980036448,5.8642,170.54,170.51,0.03763062]
["bitfinex-derivatives","SOLF0:USTF0",1739980036748,0.04043904,170.55,170.51,0.03763062]
["bitfinex-derivatives","SOLF0:USTF0",1739980037443,24.75879467,170.54,170.51,0.03763062]
["bitfinex-derivatives","SOLF0:USTF0",1739980039149,30.62309467,170.54,170.51,0.03763062]
["bitfinex-derivatives","SOLF0:USTF0",1739980039348,24.75879467,170.54,170.45,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1739980039550,24.75879467,170.51,170.45,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1739980039751,24.75879467,170.51,170.44,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1739980039947,24.75879467,170.51,170.45,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739980040451,24.75879467,170.51,170.38,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1739980040644,0.04338632,170.5,170.46,0.04246012]
["bitfinex-derivatives","SOLF0:USTF0",1739980040840,24.75879467,170.51,170.46,0.04246012]
["bitfinex-derivatives","SOLF0:USTF0",1739980041045,0.04332715,170.5,170.46,0.04246012]
["bitfinex-derivatives","SOLF0:USTF0",1739980041751,0.04332715,170.5,170.48,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1739980042153,0.04332715,170.5,170.47,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739980042847,0.04332715,170.5,170.46,5.90926012]
["bitfinex-derivatives","SOLF0:USTF0",1739980043053,0.04332715,170.5,170.46,0.04246012]
["bitfinex-derivatives","SOLF0:USTF0",1739980044051,0.04332715,170.5,170.46,5.90906012]
["bitfinex-derivatives","SOLF0:USTF0",1739980044255,0.04332715,170.5,170.46,0.04246012]
["bitfinex-derivatives","SOLF0:USTF0",1739980044743,5.90882715,170.5,170.46,0.04246012]
["bitfinex-derivatives","SOLF0:USTF0",1739980045149,0.04332715,170.5,170.46,0.04246012]
["bitfinex-derivatives","SOLF0:USTF0",1739980047164,0.04332715,170.5,170.37,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739980047165,24.75879467,170.47,170.37,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739980047649,24.75879467,170.43,170.36,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739980047857,5.8684,170.42,170.34,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739980048350,24.75879467,170.43,170.36,0.04383711]
["bitfinex-derivatives","SOLF0:USTF0",1739980048351,0.04003874,170.4,170.36,0.04383711]
["bitfinex-derivatives","SOLF0:USTF0",1739980048751,0.04003874,170.4,170.39,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1739980049158,0.04003874,170.4,170.36,0.04383711]
["bitfinex-derivatives","SOLF0:USTF0",1739980050858,0.04003874,170.4,170.37,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739980051055,0.04003874,170.4,170.36,0.04383711]
["bitfinex-derivatives","SOLF0:USTF0",1739980052555,0.04003874,170.4,170.38,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739980052758,0.04003874,170.4,170.36,0.04383711]
["bitfinex-derivatives","SOLF0:USTF0",1739980053659,0.04003874,170.4,170.37,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739980053965,0.04003874,170.4,170.36,0.04383711]
["bitfinex-derivatives","SOLF0:USTF0",1739980054160,8.32,170.46,170.36,0.04383711]
["bitfinex-derivatives","SOLF0:USTF0",1739980054161,14.1872,170.46,170.36,0.04383711]
["bitfinex-derivatives","SOLF0:USTF0",1739980054358,5.8672,170.46,170.36,0.04383711]
["bitfinex-derivatives","SOLF0:USTF0",1739980054662,24.75879467,170.47,170.36,0.04383711]
["bitfinex-derivatives","SOLF0:USTF0",1739980054663,5.8675,170.45,170.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1739980055354,0.03949426,170.44,170.4,0.0382751]
["bitfinex-derivatives","SOLF0:USTF0",1739980055557,0.03949426,170.44,170.41,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739980055857,0.03949426,170.44,170.4,0.0382751]
["bitfinex-derivatives","SOLF0:USTF0",1739980056159,0.03949426,170.44,170.41,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739980056458,0.03949426,170.44,170.4,0.0382751]
["bitfinex-derivatives","SOLF0:USTF0",1739980056660,0.03949426,170.44,170.4,5.9069751]
["bitfinex-derivatives","SOLF0:USTF0",1739980057264,0.03949426,170.44,170.4,5.9071751]
["bitfinex-derivatives","SOLF0:USTF0",1739980057457,0.03949426,170.44,170.4,0.0382751]
["bitfinex-derivatives","SOLF0:USTF0",1739980058161,5.90729426,170.44,170.4,0.0382751]
["bitfinex-derivatives","SOLF0:USTF0",1739980058360,0.03949426,170.44,170.4,0.0382751]
["bitfinex-derivatives","SOLF0:USTF0",1739980058559,0.03949426,170.44,170.41,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739980058763,0.03949426,170.44,170.4,0.0382751]
["bitfinex-derivatives","SOLF0:USTF0",1739980059058,0.03949426,170.44,170.41,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739980059467,0.03949426,170.44,170.4,0.0382751]
["bitfinex-derivatives","SOLF0:USTF0",1739980060064,0.03949426,170.44,170.43,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739980060260,0.03949426,170.44,170.4,0.0382751]
["bitfinex-derivatives","SOLF0:USTF0",1739980060467,0.03949426,170.44,170.42,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739980060859,0.03949426,170.44,170.4,0.0382751]
["bitfinex-derivatives","SOLF0:USTF0",1739980061059,0.03949426,170.44,170.43,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739980061766,15.50098324,170.5,170.41,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1739980061961,23.76098324,170.53,170.41,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1739980062264,15.50098324,170.56,170.41,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1739980062465,15.50098324,170.56,170.43,15.50098324]
["bitfinex-derivatives","SOLF0:USTF0",1739980062660,8.26,170.58,170.44,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739980062966,159.88858495,170.65,170.48,0.03864714]
["bitfinex-derivatives","SOLF0:USTF0",1739980063161,133.4007,170.65,170.48,0.03864714]
["bitfinex-derivatives","SOLF0:USTF0",1739980063361,131.7,170.65,170.47,24.76748495]
["bitfinex-derivatives","SOLF0:USTF0",1739980063661,211.2945246,170.67,170.51,24.76748495]
["bitfinex-derivatives","SOLF0:USTF0",1739980063865,211.2945246,170.67,170.6,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739980063866,8.28,170.67,170.6,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739980064065,0.03932689,170.61,170.6,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739980064269,14.14,170.67,170.6,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739980064463,0.04042206,170.62,170.59,0.03923042]
["bitfinex-derivatives","SOLF0:USTF0",1739980065572,24.80790701,170.62,170.59,0.03923042]
["bitfinex-derivatives","SOLF0:USTF0",1739980066061,24.80790701,170.62,170.43,24.76748495]
["bitfinex-derivatives","SOLF0:USTF0",1739980066272,24.76748495,170.58,170.44,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1739980066462,30.63028495,170.58,170.44,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1739980066658,30.63028495,170.58,170.46,31.64888021]
["bitfinex-derivatives","SOLF0:USTF0",1739980066860,24.76748495,170.58,170.46,31.64888021]
["bitfinex-derivatives","SOLF0:USTF0",1739980067168,0.04205248,170.54,170.5,0.03767887]
["bitfinex-derivatives","SOLF0:USTF0",1739980068359,0.04205248,170.54,170.51,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1739980068568,0.04205248,170.54,170.5,0.03767887]
["bitfinex-derivatives","SOLF0:USTF0",1739980070570,5.90625248,170.54,170.5,0.03767887]
["bitfinex-derivatives","SOLF0:USTF0",1739980070973,194.0,170.53,170.35,63.29776043]
["bitfinex-derivatives","SOLF0:USTF0",1739980071270,24.76748495,170.49,170.38,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1739980071470,24.76748495,170.49,170.44,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739980071670,5.8656,170.5,170.38,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1739980071671,1.7533,170.52,170.38,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1739980072061,0.03980787,170.47,170.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1739980072371,5.8654,170.51,170.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1739980072671,0.0448923,170.48,170.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1739980072874,0.0448923,170.48,170.47,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1739980073168,26.52078495,170.57,170.45,0.04306929]
["bitfinex-derivatives","SOLF0:USTF0",1739980073366,24.76748495,170.57,170.51,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739980073565,24.76748495,170.57,170.39,24.76748495]
["bitfinex-derivatives","SOLF0:USTF0",1739980073765,5.8643,170.54,170.39,24.76748495]
["bitfinex-derivatives","SOLF0:USTF0",1739980073971,5.8643,170.54,170.48,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1739980074367,0.03971166,170.53,170.49,0.0424315]
["bitfinex-derivatives","SOLF0:USTF0",1739980074569,5.865,170.52,170.49,0.0424315]
["bitfinex-derivatives","SOLF0:USTF0",1739980074968,0.03971166,170.53,170.49,0.0424315]
["bitfinex-derivatives","SOLF0:USTF0",1739980075168,5.90431166,170.53,170.49,0.0424315]
["bitfinex-derivatives","SOLF0:USTF0",1739980075370,0.03971166,170.53,170.49,0.0424315]
["bitfinex-derivatives","SOLF0:USTF0",1739980077173,0.03971166,170.53,170.49,5.9080315]
["bitfinex-derivatives","SOLF0:USTF0",1739980077668,0.03971166,170.53,170.49,0.0424315]
["bitfinex-derivatives","SOLF0:USTF0",1739980078273,0.03971166,170.53,170.5,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739980078775,0.03971166,170.53,170.49,0.0424315]
["bitfinex-derivatives","SOLF0:USTF0",1739980078974,0.03971166,170.53,170.52,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1739980079373,0.03971166,170.53,170.5,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1739980079572,0.03971166,170.53,170.51,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739980080179,0.03971166,170.53,170.5,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1739980080469,0.03971166,170.53,170.49,0.0424315]
["bitfinex-derivatives","SOLF0:USTF0",1739980080871,0.03971166,170.53,170.51,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739980081074,0.03971166,170.53,170.49,0.0424315]
["bitfinex-derivatives","SOLF0:USTF0",1739980081876,0.03971166,170.53,170.49,5.9082315]
["bitfinex-derivatives","SOLF0:USTF0",1739980082075,24.76748495,170.5,170.36,31.64888021]
["bitfinex-derivatives","SOLF0:USTF0",1739980082282,24.76748495,170.5,170.37,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1739980082478,24.76748495,170.46,170.37,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1739980082678,30.63448495,170.46,170.37,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1739980083182,30.63448495,170.46,170.4,0.03709108]
["bitfinex-derivatives","SOLF0:USTF0",1739980083183,0.04095506,170.43,170.4,0.03709108]
["bitfinex-derivatives","SOLF0:USTF0",1739980085082,38.93328495,170.5,170.4,0.03709108]
["bitfinex-derivatives","SOLF0:USTF0",1739980085274,33.06748495,170.5,170.41,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739980085475,33.06748495,170.5,170.37,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1739980085983,24.76748495,170.6,170.42,24.76748495]
["bitfinex-derivatives","SOLF0:USTF0",1739980086378,0.03753765,170.53,170.49,0.03882001]
["bitfinex-derivatives","SOLF0:USTF0",1739980086578,0.03753765,170.53,170.42,24.76748495]
["bitfinex-derivatives","SOLF0:USTF0",1739980086780,24.76748495,170.6,170.46,0.0378696]
["bitfinex-derivatives","SOLF0:USTF0",1739980086983,24.76748495,170.6,170.4,42.36748495]
["bitfinex-derivatives","SOLF0:USTF0",1739980086984,3.872e-05,170.49,170.45,24.76748495]
["bitfinex-derivatives","SOLF0:USTF0",1739980087281,24.76748495,170.6,170.46,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739980087878,5.8628,170.58,170.52,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1739980088276,0.0431477,170.57,170.53,0.04498976]
["bitfinex-derivatives","SOLF0:USTF0",1739980088480,0.0431477,170.57,170.56,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739980088680,0.0431477,170.57,170.53,8.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739980089881,5.8608,170.64,170.53,8.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739980090082,33.16748495,170.68,170.5,24.76748495]
["bitfinex-derivatives","SOLF0:USTF0",1739980090381,5.8608,170.64,170.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739980090582,33.16748495,170.68,170.51,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739980090985,5.8608,170.64,170.51,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739980091182,0.04477638,170.61,170.58,0.03764735]
["bitfinex-derivatives","SOLF0:USTF0",1739980091486,24.76748495,170.68,170.58,0.03764735]
["bitfinex-derivatives","SOLF0:USTF0",1739980091984,0.04052778,170.65,170.61,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739980092485,0.04052778,170.65,170.61,0.03755365]
["bitfinex-derivatives","SOLF0:USTF0",1739980092688,0.04052778,170.65,170.62,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739980092984,0.04052778,170.65,170.61,0.03755365]
["bitfinex-derivatives","SOLF0:USTF0",1739980093378,0.04052778,170.65,170.64,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739980093578,0.04052778,170.65,170.62,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739980093783,0.04052778,170.65,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739980094385,0.04052778,170.65,170.62,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1739980094889,0.04052778,170.65,170.62,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739980095090,0.04052778,170.65,170.64,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739980095982,5.8572,170.75,170.62,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739980096180,24.76748495,170.76,170.62,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739980096392,194.0,170.78,170.62,26.60658495]
["bitfinex-derivatives","SOLF0:USTF0",1739980097093,5.8566,170.77,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1739980097293,0.04395397,170.72,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1739980097688,5.8563,170.77,170.71,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739980097890,0.04050498,170.73,170.69,0.04151918]
["bitfinex-derivatives","SOLF0:USTF0",1739980098090,0.04050498,170.73,170.72,0.04199472]
["bitfinex-derivatives","SOLF0:USTF0",1739980098290,5.8573,170.74,170.62,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739980098490,5.90095857,170.74,170.71,0.04336263]
["bitfinex-derivatives","SOLF0:USTF0",1739980098688,24.76748495,170.76,170.62,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739980098893,24.76748495,170.72,170.62,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739980099089,140.0,170.81,170.62,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739980099090,24.76748495,170.76,170.62,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739980099889,0.04307625,170.71,170.68,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739980100191,0.04307625,170.71,170.67,0.03700466]
["bitfinex-derivatives","SOLF0:USTF0",1739980100589,0.04307625,170.71,170.69,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739980100791,0.04307625,170.71,170.67,0.03700466]
["bitfinex-derivatives","SOLF0:USTF0",1739980102588,5.86,170.67,170.5,63.29776043]
["bitfinex-derivatives","SOLF0:USTF0",1739980102793,24.76748495,170.68,170.57,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1739980103696,0.04441343,170.64,170.61,0.03814457]
["bitfinex-derivatives","SOLF0:USTF0",1739980104295,0.04441343,170.64,170.61,5.89984457]
["bitfinex-derivatives","SOLF0:USTF0",1739980104794,0.04441343,170.64,170.61,0.03814457]
["bitfinex-derivatives","SOLF0:USTF0",1739980106295,24.81189838,170.64,170.53,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1739980106495,24.76748495,170.64,170.53,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1739980107000,5.8614,170.62,170.55,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739980107296,24.76748495,170.64,170.53,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1739980107598,0.04176632,170.6,170.57,0.04508852]
["bitfinex-derivatives","SOLF0:USTF0",1739980107898,5.90396632,170.6,170.57,0.04508852]
["bitfinex-derivatives","SOLF0:USTF0",1739980108695,0.04176632,170.6,170.57,0.04508852]
["bitfinex-derivatives","SOLF0:USTF0",1739980109391,5.90396632,170.6,170.57,0.04508852]
["bitfinex-derivatives","SOLF0:USTF0",1739980110194,5.8628,170.58,170.57,0.04508852]
["bitfinex-derivatives","SOLF0:USTF0",1739980110394,0.04176632,170.6,170.57,0.04508852]
["bitfinex-derivatives","SOLF0:USTF0",1739980111099,5.8628,170.58,170.57,0.04508852]
["bitfinex-derivatives","SOLF0:USTF0",1739980111301,5.8628,170.58,170.51,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739980111497,24.80925127,170.6,170.47,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1739980111703,5.8637,170.56,170.5,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739980112000,2.6931,170.59,170.47,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1739980112192,5.8637,170.56,170.47,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1739980112397,0.03700511,170.55,170.51,0.03829467]
["bitfinex-derivatives","SOLF0:USTF0",1739980112898,5.90080511,170.55,170.51,0.03829467]
["bitfinex-derivatives","SOLF0:USTF0",1739980113901,0.03700511,170.55,170.52,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1739980114902,0.03700511,170.55,170.53,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1739980115202,0.03700511,170.55,170.51,0.03829467]
["bitfinex-derivatives","SOLF0:USTF0",1739980115402,0.03700511,170.55,170.54,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1739980115796,0.03700511,170.55,170.52,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1739980116003,0.03700511,170.55,170.51,0.03829467]
["bitfinex-derivatives","SOLF0:USTF0",1739980116497,0.03700511,170.55,170.52,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1739980116694,0.03700511,170.55,170.51,0.03829467]
["bitfinex-derivatives","SOLF0:USTF0",1739980117093,5.8643,170.54,170.51,0.03829467]
["bitfinex-derivatives","SOLF0:USTF0",1739980117293,0.03700511,170.55,170.51,0.03829467]
["bitfinex-derivatives","SOLF0:USTF0",1739980118405,5.8644,170.54,170.51,0.03829467]
["bitfinex-derivatives","SOLF0:USTF0",1739980118602,0.03700511,170.55,170.51,0.03829467]
["bitfinex-derivatives","SOLF0:USTF0",1739980118803,1.80140511,170.55,170.51,0.03829467]
["bitfinex-derivatives","SOLF0:USTF0",1739980119002,5.8647,170.53,170.51,0.03829467]
["bitfinex-derivatives","SOLF0:USTF0",1739980119900,1.80140511,170.55,170.51,0.03829467]
["bitfinex-derivatives","SOLF0:USTF0",1739980120104,1.80140511,170.55,170.51,5.90349467]
["bitfinex-derivatives","SOLF0:USTF0",1739980120305,1.80140511,170.55,170.51,0.03829467]
["bitfinex-derivatives","SOLF0:USTF0",1739980121106,0.03700511,170.55,170.51,5.90339467]
["bitfinex-derivatives","SOLF0:USTF0",1739980121504,0.03700511,170.55,170.51,0.03829467]
["bitfinex-derivatives","SOLF0:USTF0",1739980122804,0.03700511,170.55,170.37,9.67952005]
["bitfinex-derivatives","SOLF0:USTF0",1739980122805,24.76748495,170.52,170.37,9.67952005]
["bitfinex-derivatives","SOLF0:USTF0",1739980123407,5.8661,170.49,170.37,9.67952005]
["bitfinex-derivatives","SOLF0:USTF0",1739980123603,24.76748495,170.52,170.37,9.67952005]
["bitfinex-derivatives","SOLF0:USTF0",1739980123804,0.04346326,170.46,170.43,0.04169177]
["bitfinex-derivatives","SOLF0:USTF0",1739980124000,0.04346326,170.46,170.44,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739980124305,0.04346326,170.46,170.43,0.04169177]
["bitfinex-derivatives","SOLF0:USTF0",1739980125007,5.8676,170.44,170.43,0.04169177]
["bitfinex-derivatives","SOLF0:USTF0",1739980125209,0.04346326,170.46,170.43,0.04169177]
["bitfinex-derivatives","SOLF0:USTF0",1739980125712,5.8672,170.45,170.43,0.04169177]
["bitfinex-derivatives","SOLF0:USTF0",1739980125913,0.04346326,170.46,170.43,0.04169177]
["bitfinex-derivatives","SOLF0:USTF0",1739980126812,5.8676,170.44,170.43,0.04169177]
["bitfinex-derivatives","SOLF0:USTF0",1739980127309,0.04346326,170.46,170.43,0.04169177]
["bitfinex-derivatives","SOLF0:USTF0",1739980127515,5.8675,170.45,170.43,0.04169177]
["bitfinex-derivatives","SOLF0:USTF0",1739980128108,0.04346326,170.46,170.43,0.04169177]
["bitfinex-derivatives","SOLF0:USTF0",1739980128310,5.8676,170.44,170.43,0.04169177]
["bitfinex-derivatives","SOLF0:USTF0",1739980129010,5.8681,170.43,170.37,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1739980129418,5.8685,170.42,170.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1739980129713,5.8685,170.42,170.31,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1739980129714,24.76748495,170.44,170.31,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1739980130014,0.04455925,170.4,170.37,0.03720649]
["bitfinex-derivatives","SOLF0:USTF0",1739980131012,0.04455925,170.4,170.37,5.90690649]
["bitfinex-derivatives","SOLF0:USTF0",1739980131210,0.04455925,170.4,170.37,0.03720649]
["bitfinex-derivatives","SOLF0:USTF0",1739980134113,0.04455925,170.4,170.39,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1739980134314,194.0,170.57,170.37,0.03720649]
["bitfinex-derivatives","SOLF0:USTF0",1739980134514,33.10748495,170.54,170.37,0.03720649]
["bitfinex-derivatives","SOLF0:USTF0",1739980134716,5.8652,170.51,170.45,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739980135219,0.8319,170.56,170.39,24.76748495]
["bitfinex-derivatives","SOLF0:USTF0",1739980135415,0.04150286,170.5,170.46,0.04372975]
["bitfinex-derivatives","SOLF0:USTF0",1739980135610,0.04150286,170.5,170.49,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739980135819,194.0,170.57,170.43,24.76748495]
["bitfinex-derivatives","SOLF0:USTF0",1739980136020,24.76748495,170.59,170.48,0.04289839]
["bitfinex-derivatives","SOLF0:USTF0",1739980136321,24.76748495,170.59,170.43,24.76748495]
["bitfinex-derivatives","SOLF0:USTF0",1739980136812,5.8628,170.58,170.43,24.76748495]
["bitfinex-derivatives","SOLF0:USTF0",1739980137009,0.04056427,170.53,170.49,0.04345893]
["bitfinex-derivatives","SOLF0:USTF0",1739980139424,0.04056427,170.53,170.5,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1739980140021,0.04056427,170.53,170.49,0.04345893]
["bitfinex-derivatives","SOLF0:USTF0",1739980140422,0.04056427,170.53,170.5,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1739980140819,0.04056427,170.53,170.49,0.04345893]
["bitfinex-derivatives","SOLF0:USTF0",1739980141023,0.04056427,170.53,170.5,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1739980141222,0.04056427,170.53,170.49,0.04345893]
["bitfinex-derivatives","SOLF0:USTF0",1739980141522,0.04056427,170.53,170.51,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739980141724,0.04056427,170.53,170.49,0.04345893]
["bitfinex-derivatives","SOLF0:USTF0",1739980142223,218.76748495,170.63,170.49,0.04345893]
["bitfinex-derivatives","SOLF0:USTF0",1739980142419,24.76748495,170.63,170.49,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1739980143224,24.76748495,170.63,170.49,28.24198495]
["bitfinex-derivatives","SOLF0:USTF0",1739980143425,195.7832,170.68,170.49,28.24198495]
["bitfinex-derivatives","SOLF0:USTF0",1739980143426,0.04445793,170.58,170.54,0.04511131]
["bitfinex-derivatives","SOLF0:USTF0",1739980143717,195.7832,170.68,170.53,24.76748495]
["bitfinex-derivatives","SOLF0:USTF0",1739980143924,195.7832,170.68,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1739980144121,1.7832,170.68,170.53,24.76748495]
["bitfinex-derivatives","SOLF0:USTF0",1739980144918,0.04071012,170.62,170.6,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739980145123,5.8601,170.66,170.6,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739980145422,0.04275448,170.63,170.61,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1739980146125,0.04275448,170.63,170.6,0.04277149]
["bitfinex-derivatives","SOLF0:USTF0",1739980146423,0.04275448,170.63,170.5,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1739980146625,0.04275448,170.63,170.6,0.03880891]
["bitfinex-derivatives","SOLF0:USTF0",1739980146815,0.03774841,170.58,170.5,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1739980147120,24.76748495,170.67,170.6,0.04311035]
["bitfinex-derivatives","SOLF0:USTF0",1739980147321,24.76748495,170.67,170.63,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1739980147823,24.76748495,170.67,170.51,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1739980148227,0.04282035,170.61,170.6,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739980148521,5.8601,170.66,170.51,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1739980148721,0.03771463,170.62,170.59,5.90613005]
["bitfinex-derivatives","SOLF0:USTF0",1739980149019,0.03771463,170.62,170.59,0.04403005]
["bitfinex-derivatives","SOLF0:USTF0",1739980149522,0.03771463,170.62,170.61,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739980150326,0.03771463,170.62,170.59,5.90623005]
["bitfinex-derivatives","SOLF0:USTF0",1739980151221,0.03771463,170.62,170.59,0.04403005]
["bitfinex-derivatives","SOLF0:USTF0",1739980151926,0.03771463,170.62,170.61,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739980152826,0.03771463,170.62,170.6,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1739980153026,0.03771463,170.62,170.59,0.04403005]
["bitfinex-derivatives","SOLF0:USTF0",1739980154924,0.03771463,170.62,170.59,5.90623005]
["bitfinex-derivatives","SOLF0:USTF0",1739980155125,0.03771463,170.62,170.59,0.04403005]
["bitfinex-derivatives","SOLF0:USTF0",1739980157224,5.8619,170.61,170.59,0.04403005]
["bitfinex-derivatives","SOLF0:USTF0",1739980157926,0.03771463,170.62,170.59,0.04403005]
["bitfinex-derivatives","SOLF0:USTF0",1739980157927,5.8621,170.6,170.59,0.04403005]
["bitfinex-derivatives","SOLF0:USTF0",1739980158134,0.03771463,170.62,170.59,0.04403005]
["bitfinex-derivatives","SOLF0:USTF0",1739980158927,24.76748495,170.6,170.45,17.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739980159134,24.76748495,170.6,170.47,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1739980160135,0.03831723,170.55,170.52,0.04418299]
["bitfinex-derivatives","SOLF0:USTF0",1739980161143,0.03831723,170.55,170.52,5.90878299]
["bitfinex-derivatives","SOLF0:USTF0",1739980161442,0.03831723,170.55,170.52,0.04418299]
["bitfinex-derivatives","SOLF0:USTF0",1739980161644,0.03831723,170.55,170.54,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1739980161836,0.03831723,170.55,170.52,0.04418299]
["bitfinex-derivatives","SOLF0:USTF0",1739980162844,0.03831723,170.55,170.54,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1739980163144,24.76748495,170.63,170.52,0.04418299]
["bitfinex-derivatives","SOLF0:USTF0",1739980163337,5.8619,170.61,170.56,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739980164339,0.04114265,170.6,170.57,0.03885393]
["bitfinex-derivatives","SOLF0:USTF0",1739980164546,0.04114265,170.6,170.57,5.90185393]
["bitfinex-derivatives","SOLF0:USTF0",1739980164746,0.04114265,170.6,170.57,0.03885393]
["bitfinex-derivatives","SOLF0:USTF0",1739980165346,0.04114265,170.6,170.58,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739980165845,0.04114265,170.6,170.57,0.03885393]
["bitfinex-derivatives","SOLF0:USTF0",1739980166143,24.76748495,170.59,170.4,7.91222005]
["bitfinex-derivatives","SOLF0:USTF0",1739980166351,24.76748495,170.59,170.41,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1739980166747,5.8645,170.54,170.47,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1739980167149,5.8645,170.54,170.41,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1739980167351,0.04195704,170.52,170.49,0.03946567]
["bitfinex-derivatives","SOLF0:USTF0",1739980168353,0.04195704,170.52,170.49,5.90526567]
["bitfinex-derivatives","SOLF0:USTF0",1739980169048,0.04195704,170.52,170.49,0.03946567]
["bitfinex-derivatives","SOLF0:USTF0",1739980169850,0.04195704,170.52,170.49,5.90526567]
["bitfinex-derivatives","SOLF0:USTF0",1739980170052,0.04195704,170.52,170.49,0.03946567]
["bitfinex-derivatives","SOLF0:USTF0",1739980173453,0.04195704,170.52,170.5,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1739980174050,0.04195704,170.52,170.51,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739980177549,26.60848495,170.63,170.5,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739980177754,26.60848495,170.63,170.5,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739980177954,8.26,170.66,170.51,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1739980178256,5.8605,170.65,170.6,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1739980178756,0.03886634,170.64,170.61,0.04353944]
["bitfinex-derivatives","SOLF0:USTF0",1739980179147,5.8614,170.62,170.61,0.04353944]
["bitfinex-derivatives","SOLF0:USTF0",1739980179552,0.03886634,170.64,170.61,0.04353944]
["bitfinex-derivatives","SOLF0:USTF0",1739980181455,5.89956634,170.64,170.61,0.04353944]
["bitfinex-derivatives","SOLF0:USTF0",1739980183656,0.03886634,170.64,170.61,0.04353944]
["bitfinex-derivatives","SOLF0:USTF0",1739980184755,5.89966634,170.64,170.61,0.04353944]
["bitfinex-derivatives","SOLF0:USTF0",1739980185051,0.03886634,170.64,170.61,0.04353944]
["bitfinex-derivatives","SOLF0:USTF0",1739980185254,5.8611,170.63,170.61,0.04353944]
["bitfinex-derivatives","SOLF0:USTF0",1739980185756,0.03886634,170.64,170.61,0.04353944]
["bitfinex-derivatives","SOLF0:USTF0",1739980185957,5.89966634,170.64,170.61,0.04353944]
["bitfinex-derivatives","SOLF0:USTF0",1739980186557,0.03886634,170.64,170.61,0.04353944]
["bitfinex-derivatives","SOLF0:USTF0",1739980187659,5.89976634,170.64,170.61,0.04353944]
["bitfinex-derivatives","SOLF0:USTF0",1739980188056,0.03886634,170.64,170.61,0.04353944]
["bitfinex-derivatives","SOLF0:USTF0",1739980188557,5.8611,170.63,170.61,0.04353944]
["bitfinex-derivatives","SOLF0:USTF0",1739980189058,218.76748495,170.63,170.47,7.91222005]
["bitfinex-derivatives","SOLF0:USTF0",1739980189361,24.76748495,170.58,170.47,7.91222005]
["bitfinex-derivatives","SOLF0:USTF0",1739980189662,1.7043,170.57,170.47,7.91222005]
["bitfinex-derivatives","SOLF0:USTF0",1739980189860,1.7043,170.57,170.48,7.91222005]
["bitfinex-derivatives","SOLF0:USTF0",1739980190251,5.8647,170.53,170.51,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1739980191162,5.8645,170.53,170.51,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1739980193063,5.90851305,170.54,170.51,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1739980193365,0.04431305,170.54,170.51,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1739980193964,5.8645,170.53,170.51,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1739980195864,0.04431305,170.54,170.51,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1739980196859,5.8648,170.52,170.43,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1739980197064,24.76748495,170.54,170.43,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1739980198167,0.0415256,170.51,170.47,0.04287561]
["bitfinex-derivatives","SOLF0:USTF0",1739980198665,15.49797652,170.5,170.47,0.04287561]
["bitfinex-derivatives","SOLF0:USTF0",1739980200363,21.36377652,170.5,170.47,0.04287561]
["bitfinex-derivatives","SOLF0:USTF0",1739980200567,15.49797652,170.5,170.47,0.04287561]
["bitfinex-derivatives","SOLF0:USTF0",1739980202665,21.36357652,170.5,170.47,0.04287561]
["bitfinex-derivatives","SOLF0:USTF0",1739980202865,0.0415256,170.51,170.47,0.04287561]
["bitfinex-derivatives","SOLF0:USTF0",1739980203267,0.0415256,170.51,170.49,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1739980204270,0.0415256,170.51,170.47,0.04287561]
["bitfinex-derivatives","SOLF0:USTF0",1739980204871,0.0415256,170.51,170.47,5.90937561]
["bitfinex-derivatives","SOLF0:USTF0",1739980205070,0.0415256,170.51,170.47,0.04287561]
["bitfinex-derivatives","SOLF0:USTF0",1739980206569,194.0,170.57,170.53,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739980206771,5.8625,170.59,170.53,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739980207068,5.8625,170.59,170.48,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739980207261,204.1011,170.63,170.55,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739980207464,30.64920634,170.6,170.55,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739980207665,24.78690634,170.6,170.55,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739980207864,0.03910257,170.59,170.56,5.90645392]
["bitfinex-derivatives","SOLF0:USTF0",1739980208869,0.03910257,170.59,170.56,0.04305392]
["bitfinex-derivatives","SOLF0:USTF0",1739980210264,0.03910257,170.59,170.56,5.90645392]
["bitfinex-derivatives","SOLF0:USTF0",1739980211269,0.03910257,170.59,170.56,0.04305392]
["bitfinex-derivatives","SOLF0:USTF0",1739980212275,0.03910257,170.59,170.56,5.90645392]
["bitfinex-derivatives","SOLF0:USTF0",1739980212476,0.03910257,170.59,170.56,0.04305392]
["bitfinex-derivatives","SOLF0:USTF0",1739980212774,0.03910257,170.59,170.58,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739980212975,0.03910257,170.59,170.56,0.04305392]
["bitfinex-derivatives","SOLF0:USTF0",1739980214577,0.03910257,170.59,170.57,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1739980214774,0.03910257,170.59,170.56,0.04305392]
["bitfinex-derivatives","SOLF0:USTF0",1739980215280,0.03910257,170.59,170.58,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739980217477,203.9734,170.69,170.6,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739980217676,9.9734,170.69,170.6,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739980218074,1.7534,170.69,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1739980218376,2.8251,170.73,170.58,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1739980218575,8.22,170.72,170.61,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739980218778,0.03780099,170.66,170.62,0.03714009]
["bitfinex-derivatives","SOLF0:USTF0",1739980219278,0.03780099,170.66,170.62,5.89854009]
["bitfinex-derivatives","SOLF0:USTF0",1739980219469,0.03780099,170.66,170.62,0.03714009]
["bitfinex-derivatives","SOLF0:USTF0",1739980220268,0.03780099,170.66,170.45,78.01675356]
["bitfinex-derivatives","SOLF0:USTF0",1739980220269,194.0,170.65,170.45,78.01675356]
["bitfinex-derivatives","SOLF0:USTF0",1739980220576,24.78690634,170.6,170.45,7.91222005]
["bitfinex-derivatives","SOLF0:USTF0",1739980220776,5.8634,170.57,170.49,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739980220973,33.06690634,170.6,170.49,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739980221375,33.06690634,170.6,170.45,7.91222005]
["bitfinex-derivatives","SOLF0:USTF0",1739980221376,5.8627,170.59,170.45,7.91222005]
["bitfinex-derivatives","SOLF0:USTF0",1739980221678,0.04192305,170.56,170.53,0.04269423]
["bitfinex-derivatives","SOLF0:USTF0",1739980224378,0.04192305,170.56,170.53,5.90719423]
["bitfinex-derivatives","SOLF0:USTF0",1739980225773,0.04192305,170.56,170.53,0.04269423]
["bitfinex-derivatives","SOLF0:USTF0",1739980227176,0.04192305,170.56,170.53,5.90689423]
["bitfinex-derivatives","SOLF0:USTF0",1739980227477,0.04192305,170.56,170.53,0.04269423]
["bitfinex-derivatives","SOLF0:USTF0",1739980228175,0.04192305,170.56,170.53,5.90689423]
["bitfinex-derivatives","SOLF0:USTF0",1739980228676,0.04192305,170.56,170.55,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739980228876,0.04192305,170.56,170.53,0.04269423]
["bitfinex-derivatives","SOLF0:USTF0",1739980229278,0.04192305,170.56,170.53,5.90709423]
["bitfinex-derivatives","SOLF0:USTF0",1739980229481,0.04192305,170.56,170.53,0.04269423]
["bitfinex-derivatives","SOLF0:USTF0",1739980229681,15.48498415,170.54,170.43,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739980230080,15.48498415,170.54,170.49,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1739980230276,15.48498415,170.54,170.43,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739980230581,5.8648,170.53,170.43,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739980230780,15.48498415,170.54,170.43,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739980231079,0.04516906,170.5,170.49,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739980231480,202.22,170.59,170.46,15.48498415]
["bitfinex-derivatives","SOLF0:USTF0",1739980231781,8.22,170.59,170.54,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1739980232278,14.0826,170.59,170.54,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1739980232687,0.0389395,170.58,170.55,0.04160409]
["bitfinex-derivatives","SOLF0:USTF0",1739980232885,0.0389395,170.58,170.55,5.90530409]
["bitfinex-derivatives","SOLF0:USTF0",1739980233074,5.8618,170.61,170.55,0.04296321]
["bitfinex-derivatives","SOLF0:USTF0",1739980233281,0.04515554,170.58,170.55,0.04296321]
["bitfinex-derivatives","SOLF0:USTF0",1739980234481,5.8635,170.56,170.55,0.04296321]
["bitfinex-derivatives","SOLF0:USTF0",1739980235582,15.48498415,170.57,170.55,0.04296321]
["bitfinex-derivatives","SOLF0:USTF0",1739980237689,0.04515554,170.58,170.55,0.04296321]
["bitfinex-derivatives","SOLF0:USTF0",1739980238487,15.48498415,170.66,170.55,0.04296321]
["bitfinex-derivatives","SOLF0:USTF0",1739980238882,15.48498415,170.66,170.53,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1739980239079,21.34508415,170.66,170.53,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1739980239279,15.48498415,170.66,170.53,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1739980239788,0.0398135,170.61,170.58,0.04454477]
["bitfinex-derivatives","SOLF0:USTF0",1739980240187,0.0398135,170.61,170.59,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739980240690,0.0398135,170.61,170.58,0.04454477]
["bitfinex-derivatives","SOLF0:USTF0",1739980241385,0.0398135,170.61,170.59,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739980241785,0.0398135,170.61,170.6,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739980242190,0.0398135,170.61,170.58,0.04454477]
["bitfinex-derivatives","SOLF0:USTF0",1739980242393,0.0398135,170.61,170.59,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1739980242890,0.0398135,170.61,170.58,0.04454477]
["bitfinex-derivatives","SOLF0:USTF0",1739980243886,30.9699683,170.6,170.44,23.73666016]
["bitfinex-derivatives","SOLF0:USTF0",1739980244192,15.48498415,170.55,170.46,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1739980244989,0.04137649,170.52,170.49,0.0380233]
["bitfinex-derivatives","SOLF0:USTF0",1739980248193,5.8654,170.51,170.49,0.0380233]
["bitfinex-derivatives","SOLF0:USTF0",1739980248491,0.04137649,170.52,170.49,0.0380233]
["bitfinex-derivatives","SOLF0:USTF0",1739980248690,5.90627649,170.52,170.49,0.0380233]
["bitfinex-derivatives","SOLF0:USTF0",1739980248890,0.04137649,170.52,170.49,0.0380233]
["bitfinex-derivatives","SOLF0:USTF0",1739980249086,0.04137649,170.52,170.49,5.9036233]
["bitfinex-derivatives","SOLF0:USTF0",1739980249292,0.04137649,170.52,170.49,0.0380233]
["bitfinex-derivatives","SOLF0:USTF0",1739980251997,5.90647649,170.52,170.49,0.0380233]
["bitfinex-derivatives","SOLF0:USTF0",1739980252390,5.8652,170.51,170.49,0.0380233]
["bitfinex-derivatives","SOLF0:USTF0",1739980252591,0.04137649,170.52,170.49,0.0380233]
["bitfinex-derivatives","SOLF0:USTF0",1739980253087,5.8654,170.51,170.49,0.0380233]
["bitfinex-derivatives","SOLF0:USTF0",1739980253290,0.04137649,170.52,170.49,0.0380233]
["bitfinex-derivatives","SOLF0:USTF0",1739980256186,199.8627,170.59,170.49,0.0380233]
["bitfinex-derivatives","SOLF0:USTF0",1739980256395,5.8627,170.59,170.49,0.0380233]
["bitfinex-derivatives","SOLF0:USTF0",1739980256797,5.8627,170.59,170.53,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739980257094,5.8632,170.57,170.47,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1739980257296,5.8632,170.57,170.54,0.04427925]
["bitfinex-derivatives","SOLF0:USTF0",1739980257498,5.8632,170.57,170.52,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1739980257702,5.90722895,170.57,170.54,0.03736263]
["bitfinex-derivatives","SOLF0:USTF0",1739980258295,0.04402895,170.57,170.54,0.03736263]
["bitfinex-derivatives","SOLF0:USTF0",1739980258794,0.04402895,170.57,170.55,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739980259101,0.04402895,170.57,170.54,0.03736263]
["bitfinex-derivatives","SOLF0:USTF0",1739980260003,0.04402895,170.57,170.54,5.90146263]
["bitfinex-derivatives","SOLF0:USTF0",1739980260293,24.78683079,170.56,170.41,7.91222005]
["bitfinex-derivatives","SOLF0:USTF0",1739980260494,205.9701,170.55,170.41,9.73312005]
["bitfinex-derivatives","SOLF0:USTF0",1739980261297,205.9701,170.55,170.42,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1739980261501,0.0436523,170.5,170.46,0.04011064]
["bitfinex-derivatives","SOLF0:USTF0",1739980262203,0.0436523,170.5,170.47,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739980262702,0.0436523,170.5,170.46,0.04011064]
["bitfinex-derivatives","SOLF0:USTF0",1739980262902,0.0436523,170.5,170.47,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739980263099,0.0436523,170.5,170.46,0.04011064]
["bitfinex-derivatives","SOLF0:USTF0",1739980264094,0.0436523,170.5,170.49,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739980264404,194.0,170.55,170.46,0.04011064]
["bitfinex-derivatives","SOLF0:USTF0",1739980264601,194.0,170.55,170.49,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1739980264900,194.0,170.55,170.43,24.78683079]
["bitfinex-derivatives","SOLF0:USTF0",1739980265102,194.0,170.55,170.47,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739980265300,194.0,170.55,170.42,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1739980265500,0.04168019,170.53,170.49,0.04393047]
["bitfinex-derivatives","SOLF0:USTF0",1739980265701,5.8649,170.52,170.49,0.04393047]
["bitfinex-derivatives","SOLF0:USTF0",1739980265901,0.04168019,170.53,170.49,0.04393047]
["bitfinex-derivatives","SOLF0:USTF0",1739980267106,1.74388019,170.53,170.49,0.04393047]
["bitfinex-derivatives","SOLF0:USTF0",1739980267601,33.06683079,170.52,170.37,7.91222005]
["bitfinex-derivatives","SOLF0:USTF0",1739980267906,33.06683079,170.52,170.37,9.67502005]
["bitfinex-derivatives","SOLF0:USTF0",1739980268607,5.8667,170.47,170.41,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739980268907,0.03742749,170.46,170.43,0.04510601]
["bitfinex-derivatives","SOLF0:USTF0",1739980271010,0.03742749,170.46,170.43,5.91290601]
["bitfinex-derivatives","SOLF0:USTF0",1739980271206,0.03742749,170.46,170.43,0.04510601]
["bitfinex-derivatives","SOLF0:USTF0",1739980272904,0.03742749,170.46,170.44,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739980273110,0.03742749,170.46,170.43,0.04510601]
["bitfinex-derivatives","SOLF0:USTF0",1739980273611,0.03742749,170.46,170.44,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1739980273808,0.03742749,170.46,170.43,0.04510601]
["bitfinex-derivatives","SOLF0:USTF0",1739980275609,5.90442749,170.46,170.43,0.04510601]
["bitfinex-derivatives","SOLF0:USTF0",1739980276611,0.03742749,170.46,170.43,0.04510601]
["bitfinex-derivatives","SOLF0:USTF0",1739980277506,0.03742749,170.46,170.43,5.91270601]
["bitfinex-derivatives","SOLF0:USTF0",1739980278512,0.03742749,170.46,170.44,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739980278714,0.03742749,170.46,170.43,0.04510601]
["bitfinex-derivatives","SOLF0:USTF0",1739980278912,0.03742749,170.46,170.43,5.91280601]
["bitfinex-derivatives","SOLF0:USTF0",1739980279108,0.03742749,170.46,170.43,0.04510601]
["bitfinex-derivatives","SOLF0:USTF0",1739980281014,5.8674,170.45,170.43,0.04510601]
["bitfinex-derivatives","SOLF0:USTF0",1739980281717,0.03742749,170.46,170.43,0.04510601]
["bitfinex-derivatives","SOLF0:USTF0",1739980283120,15.4986489,170.44,170.28,94.94664065]
["bitfinex-derivatives","SOLF0:USTF0",1739980283311,15.4986489,170.41,170.29,65.08326043]
["bitfinex-derivatives","SOLF0:USTF0",1739980283617,15.4986489,170.38,170.29,65.08326043]
["bitfinex-derivatives","SOLF0:USTF0",1739980283914,21.3683489,170.38,170.3,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1739980284310,21.3683489,170.38,170.33,0.04011723]
["bitfinex-derivatives","SOLF0:USTF0",1739980284311,0.03722835,170.36,170.33,0.04011723]
["bitfinex-derivatives","SOLF0:USTF0",1739980285613,15.4986489,170.35,170.33,0.04011723]
["bitfinex-derivatives","SOLF0:USTF0",1739980286220,23.7786489,170.35,170.27,7.91222005]
["bitfinex-derivatives","SOLF0:USTF0",1739980286417,15.4986489,170.31,170.27,7.91222005]
["bitfinex-derivatives","SOLF0:USTF0",1739980287215,5.8725,170.3,170.27,7.91222005]
["bitfinex-derivatives","SOLF0:USTF0",1739980287519,5.8725,170.3,170.27,7.95738385]
["bitfinex-derivatives","SOLF0:USTF0",1739980287818,15.54301242,170.31,170.27,7.95738385]
["bitfinex-derivatives","SOLF0:USTF0",1739980288409,5.8725,170.3,170.27,0.0451638]
["bitfinex-derivatives","SOLF0:USTF0",1739980288813,15.54301242,170.31,170.27,0.0451638]
["bitfinex-derivatives","SOLF0:USTF0",1739980289310,0.04436352,170.31,170.27,0.0451638]
["bitfinex-derivatives","SOLF0:USTF0",1739980290115,0.04436352,170.31,170.27,5.9184638]
["bitfinex-derivatives","SOLF0:USTF0",1739980290315,0.04436352,170.31,170.27,0.0451638]
["bitfinex-derivatives","SOLF0:USTF0",1739980290610,0.04436352,170.31,170.29,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739980291619,0.04436352,170.31,170.27,5.9183638]
["bitfinex-derivatives","SOLF0:USTF0",1739980292912,0.04436352,170.31,170.27,0.0451638]
["bitfinex-derivatives","SOLF0:USTF0",1739980294818,0.04436352,170.31,170.27,5.9185638]
["bitfinex-derivatives","SOLF0:USTF0",1739980295014,0.04436352,170.31,170.27,0.0451638]
["bitfinex-derivatives","SOLF0:USTF0",1739980295619,5.91646352,170.31,170.27,0.0451638]
["bitfinex-derivatives","SOLF0:USTF0",1739980295814,0.04436352,170.31,170.27,0.0451638]
["bitfinex-derivatives","SOLF0:USTF0",1739980296317,0.04436352,170.31,170.28,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739980296519,0.04436352,170.31,170.27,0.0451638]
["bitfinex-derivatives","SOLF0:USTF0",1739980296822,0.04436352,170.31,170.28,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1739980297318,0.04436352,170.31,170.27,5.9184638]
["bitfinex-derivatives","SOLF0:USTF0",1739980297716,0.04436352,170.31,170.27,0.0451638]
["bitfinex-derivatives","SOLF0:USTF0",1739980298920,0.04436352,170.31,170.3,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739980299120,0.04436352,170.31,170.27,0.0451638]
["bitfinex-derivatives","SOLF0:USTF0",1739980299715,0.04436352,170.31,170.3,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739980301724,24.84171886,170.4,170.28,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1739980302824,0.04119175,170.36,170.32,0.0445038]
["bitfinex-derivatives","SOLF0:USTF0",1739980303225,5.91159175,170.36,170.32,0.0445038]
["bitfinex-derivatives","SOLF0:USTF0",1739980303625,0.04119175,170.36,170.32,5.9160038]
["bitfinex-derivatives","SOLF0:USTF0",1739980304124,0.04119175,170.36,170.32,0.0445038]
["bitfinex-derivatives","SOLF0:USTF0",1739980305214,0.04119175,170.36,170.32,5.9161038]
["bitfinex-derivatives","SOLF0:USTF0",1739980305816,0.04119175,170.36,170.32,0.0445038]
["bitfinex-derivatives","SOLF0:USTF0",1739980306017,0.04119175,170.36,170.33,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1739980306823,0.04119175,170.36,170.32,0.0445038]
["bitfinex-derivatives","SOLF0:USTF0",1739980307525,0.04119175,170.36,170.32,5.9161038]
["bitfinex-derivatives","SOLF0:USTF0",1739980307823,0.04119175,170.36,170.32,0.0445038]
["bitfinex-derivatives","SOLF0:USTF0",1739980308122,0.04119175,170.36,170.14,95.3311005]
["bitfinex-derivatives","SOLF0:USTF0",1739980308123,24.84171886,170.33,170.14,95.3311005]
["bitfinex-derivatives","SOLF0:USTF0",1739980308326,24.84171886,170.28,170.14,95.3311005]
["bitfinex-derivatives","SOLF0:USTF0",1739980308529,24.84171886,170.28,170.21,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739980308727,24.84171886,170.28,170.14,95.3311005]
["bitfinex-derivatives","SOLF0:USTF0",1739980308925,24.84171886,170.28,170.14,7.94425837]
["bitfinex-derivatives","SOLF0:USTF0",1739980309228,0.04340694,170.25,170.21,0.03729099]
["bitfinex-derivatives","SOLF0:USTF0",1739980309429,24.84171886,170.24,170.21,0.03729099]
["bitfinex-derivatives","SOLF0:USTF0",1739980309723,24.84171886,170.24,170.14,7.94425837]
["bitfinex-derivatives","SOLF0:USTF0",1739980310327,5.8753,170.22,170.14,13.82215837]
["bitfinex-derivatives","SOLF0:USTF0",1739980310723,24.84171886,170.24,170.14,7.94425837]
["bitfinex-derivatives","SOLF0:USTF0",1739980310923,5.91915077,170.2,170.16,0.04189528]
["bitfinex-derivatives","SOLF0:USTF0",1739980311226,0.04325077,170.2,170.16,0.04189528]
["bitfinex-derivatives","SOLF0:USTF0",1739980311931,5.91925077,170.2,170.16,0.04189528]
["bitfinex-derivatives","SOLF0:USTF0",1739980313528,0.04325077,170.2,170.16,0.04189528]
["bitfinex-derivatives","SOLF0:USTF0",1739980314325,5.91945077,170.2,170.16,0.04189528]
["bitfinex-derivatives","SOLF0:USTF0",1739980314526,0.04325077,170.2,170.16,0.04189528]
["bitfinex-derivatives","SOLF0:USTF0",1739980315136,5.8763,170.19,170.16,0.04189528]
["bitfinex-derivatives","SOLF0:USTF0",1739980316437,5.8763,170.19,170.04,24.84171886]
["bitfinex-derivatives","SOLF0:USTF0",1739980316438,24.88496963,170.2,169.98,56.61875235]
["bitfinex-derivatives","SOLF0:USTF0",1739980316737,15.56420363,170.13,170.05,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1739980316939,5.8786,170.12,170.06,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739980317234,15.56420363,170.13,170.03,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739980317435,5.91894606,170.11,170.07,0.03972042]
["bitfinex-derivatives","SOLF0:USTF0",1739980317830,0.03974606,170.11,170.07,0.03972042]
["bitfinex-derivatives","SOLF0:USTF0",1739980318031,15.56420363,170.1,170.07,0.03972042]
["bitfinex-derivatives","SOLF0:USTF0",1739980318740,5.8794,170.1,170.07,0.03972042]
["bitfinex-derivatives","SOLF0:USTF0",1739980319039,0.03974606,170.11,170.07,0.03972042]
["bitfinex-derivatives","SOLF0:USTF0",1739980319738,5.8797,170.09,170.07,0.03972042]
["bitfinex-derivatives","SOLF0:USTF0",1739980320039,0.03974606,170.11,170.07,0.03972042]
["bitfinex-derivatives","SOLF0:USTF0",1739980320948,5.8796,170.1,170.07,0.03972042]
["bitfinex-derivatives","SOLF0:USTF0",1739980321647,0.03974606,170.11,170.07,5.91992042]
["bitfinex-derivatives","SOLF0:USTF0",1739980321839,0.03974606,170.11,170.07,0.03972042]
["bitfinex-derivatives","SOLF0:USTF0",1739980323539,24.90887936,170.09,170.07,0.03972042]
["bitfinex-derivatives","SOLF0:USTF0",1739980323836,24.90887936,170.09,170.0,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1739980324238,5.8807,170.07,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739980324437,5.8807,170.07,170.0,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1739980324743,5.8801,170.08,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739980324941,5.8801,170.08,170.02,0.03932424]
["bitfinex-derivatives","SOLF0:USTF0",1739980325140,0.03843634,170.05,170.02,0.03932424]
["bitfinex-derivatives","SOLF0:USTF0",1739980327442,0.03843634,170.05,170.02,5.92122424]
["bitfinex-derivatives","SOLF0:USTF0",1739980329248,0.03843634,170.05,170.02,0.03932424]
["bitfinex-derivatives","SOLF0:USTF0",1739980329447,0.03843634,170.05,170.04,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739980330941,0.03843634,170.05,170.02,0.03932424]
["bitfinex-derivatives","SOLF0:USTF0",1739980331442,0.03843634,170.05,170.02,5.92132424]
["bitfinex-derivatives","SOLF0:USTF0",1739980331648,0.03843634,170.05,170.02,0.03932424]
["bitfinex-derivatives","SOLF0:USTF0",1739980332049,0.03843634,170.05,170.04,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739980332249,0.03843634,170.05,170.02,0.03932424]
["bitfinex-derivatives","SOLF0:USTF0",1739980332749,0.03843634,170.05,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739980333944,0.03843634,170.05,170.02,5.92132424]
["bitfinex-derivatives","SOLF0:USTF0",1739980334249,0.03843634,170.05,170.02,0.03932424]
["bitfinex-derivatives","SOLF0:USTF0",1739980335151,0.03843634,170.05,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739980336151,24.90887936,170.13,170.02,0.03932424]
["bitfinex-derivatives","SOLF0:USTF0",1739980336549,7.7008,170.14,170.01,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739980336748,1.8227,170.14,170.01,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739980337048,5.8783,170.13,170.01,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739980337448,0.04363786,170.09,170.05,0.04422976]
["bitfinex-derivatives","SOLF0:USTF0",1739980337951,0.04363786,170.09,170.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739980338152,24.90887936,170.17,170.06,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1739980338454,8.36,170.2,170.06,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1739980339151,5.8764,170.19,170.06,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1739980339345,0.03996356,170.15,170.11,0.0438701]
["bitfinex-derivatives","SOLF0:USTF0",1739980340355,0.03996356,170.15,170.11,5.9227701]
["bitfinex-derivatives","SOLF0:USTF0",1739980340556,0.03996356,170.15,170.11,0.0438701]
["bitfinex-derivatives","SOLF0:USTF0",1739980342448,0.03996356,170.15,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739980343445,0.03996356,170.15,170.11,5.9226701]
["bitfinex-derivatives","SOLF0:USTF0",1739980343648,15.5963634,170.15,170.11,0.0438701]
["bitfinex-derivatives","SOLF0:USTF0",1739980345255,0.03996356,170.15,170.11,0.0438701]
["bitfinex-derivatives","SOLF0:USTF0",1739980345655,0.03996356,170.15,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739980346954,194.0,170.29,170.11,0.0438701]
["bitfinex-derivatives","SOLF0:USTF0",1739980347250,194.0,170.29,170.13,15.55639984]
["bitfinex-derivatives","SOLF0:USTF0",1739980347251,15.55639984,170.25,170.13,15.55639984]
["bitfinex-derivatives","SOLF0:USTF0",1739980347559,15.55639984,170.25,170.14,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1739980347759,8.34,170.3,170.14,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1739980347966,15.55639984,170.29,170.14,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1739980348153,0.03773002,170.24,170.2,0.04328713]
["bitfinex-derivatives","SOLF0:USTF0",1739980348761,3.002e-05,170.24,170.23,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739980357768,24.85228395,170.37,170.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739980359067,24.89176835,170.37,170.33,0.04156934]
["bitfinex-derivatives","SOLF0:USTF0",1739980360765,5.8706,170.36,170.33,0.04156934]
["bitfinex-derivatives","SOLF0:USTF0",1739980360964,24.89176835,170.37,170.33,0.04156934]
["bitfinex-derivatives","SOLF0:USTF0",1739980361372,5.8709,170.35,170.33,0.04156934]
["bitfinex-derivatives","SOLF0:USTF0",1739980361769,24.89176835,170.37,170.33,0.04156934]
["bitfinex-derivatives","SOLF0:USTF0",1739980362069,5.8707,170.36,170.33,0.04156934]
["bitfinex-derivatives","SOLF0:USTF0",1739980363272,30.76176835,170.37,170.33,0.04156934]
["bitfinex-derivatives","SOLF0:USTF0",1739980364175,5.8705,170.36,170.33,0.04156934]
["bitfinex-derivatives","SOLF0:USTF0",1739980364772,30.76176835,170.37,170.33,0.04156934]
["bitfinex-derivatives","SOLF0:USTF0",1739980365670,24.89176835,170.37,170.33,0.04156934]
["bitfinex-derivatives","SOLF0:USTF0",1739980367269,5.8706,170.36,170.33,0.04156934]
["bitfinex-derivatives","SOLF0:USTF0",1739980368370,5.8708,170.35,170.33,0.04156934]
["bitfinex-derivatives","SOLF0:USTF0",1739980369579,5.8704,170.36,170.33,0.04156934]
["bitfinex-derivatives","SOLF0:USTF0",1739980370279,24.89176835,170.37,170.33,0.04156934]
["bitfinex-derivatives","SOLF0:USTF0",1739980370474,5.8706,170.36,170.33,0.04156934]
["bitfinex-derivatives","SOLF0:USTF0",1739980370679,5.8706,170.36,169.93,164.21643649]
["bitfinex-derivatives","SOLF0:USTF0",1739980370680,15.54045956,170.34,170.1,75.312267]
["bitfinex-derivatives","SOLF0:USTF0",1739980370874,3.5545,170.38,170.15,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1739980370875,15.54045956,170.26,170.15,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1739980371381,15.54045956,170.23,170.15,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1739980371580,21.41555956,170.23,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1739980371781,0.04311291,170.21,170.17,0.04357429]
["bitfinex-derivatives","SOLF0:USTF0",1739980371971,0.04311291,170.21,170.17,5.92047429]
["bitfinex-derivatives","SOLF0:USTF0",1739980372171,0.04311291,170.21,170.17,0.04357429]
["bitfinex-derivatives","SOLF0:USTF0",1739980374380,5.91891291,170.21,170.17,0.04357429]
["bitfinex-derivatives","SOLF0:USTF0",1739980376375,0.04311291,170.21,170.17,0.04357429]
["bitfinex-derivatives","SOLF0:USTF0",1739980377383,0.04311291,170.21,170.17,5.92047429]
["bitfinex-derivatives","SOLF0:USTF0",1739980378082,5.91871291,170.21,170.17,0.04357429]
["bitfinex-derivatives","SOLF0:USTF0",1739980379084,0.04311291,170.21,170.17,0.04357429]
["bitfinex-derivatives","SOLF0:USTF0",1739980379675,5.91891291,170.21,170.17,0.04357429]
["bitfinex-derivatives","SOLF0:USTF0",1739980379876,0.04311291,170.21,170.17,0.04357429]
["bitfinex-derivatives","SOLF0:USTF0",1739980381486,5.91861291,170.21,170.17,0.04357429]
["bitfinex-derivatives","SOLF0:USTF0",1739980382389,5.8762,170.2,170.17,0.04357429]
["bitfinex-derivatives","SOLF0:USTF0",1739980383886,0.04311291,170.21,170.17,0.04357429]
["bitfinex-derivatives","SOLF0:USTF0",1739980384084,0.04311291,170.21,170.18,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739980384388,0.04311291,170.21,170.17,0.04357429]
["bitfinex-derivatives","SOLF0:USTF0",1739980384584,5.91891291,170.21,170.17,0.04357429]
["bitfinex-derivatives","SOLF0:USTF0",1739980385294,0.04311291,170.21,170.17,0.04357429]
["bitfinex-derivatives","SOLF0:USTF0",1739980385594,5.8759,170.2,170.17,0.04357429]
["bitfinex-derivatives","SOLF0:USTF0",1739980386095,0.04311291,170.21,170.17,0.04357429]
["bitfinex-derivatives","SOLF0:USTF0",1739980387596,5.8759,170.2,170.17,0.04357429]
["bitfinex-derivatives","SOLF0:USTF0",1739980387992,0.04311291,170.21,170.17,0.04357429]
["bitfinex-derivatives","SOLF0:USTF0",1739980388493,5.91871291,170.21,170.17,0.04357429]
["bitfinex-derivatives","SOLF0:USTF0",1739980388688,15.54045956,170.2,170.07,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739980389398,5.8774,170.16,170.07,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739980389895,0.03717115,170.13,170.1,5.9194945]
["bitfinex-derivatives","SOLF0:USTF0",1739980390388,0.03717115,170.13,170.1,0.0403945]
["bitfinex-derivatives","SOLF0:USTF0",1739980391593,0.03717115,170.13,170.1,5.9193945]
["bitfinex-derivatives","SOLF0:USTF0",1739980392097,0.03717115,170.13,170.1,0.0403945]
["bitfinex-derivatives","SOLF0:USTF0",1739980392500,1.8447,170.25,170.11,15.54045956]
["bitfinex-derivatives","SOLF0:USTF0",1739980392799,17.38515956,170.25,170.11,15.54045956]
["bitfinex-derivatives","SOLF0:USTF0",1739980393296,5.8753,170.22,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1739980393498,17.38515956,170.25,170.11,15.54045956]
["bitfinex-derivatives","SOLF0:USTF0",1739980393691,0.0417302,170.21,170.17,0.04341894]
["bitfinex-derivatives","SOLF0:USTF0",1739980394297,0.0417302,170.21,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739980394694,0.0417302,170.21,170.17,0.04341894]
["bitfinex-derivatives","SOLF0:USTF0",1739980397799,0.0417302,170.21,170.17,5.92031894]
["bitfinex-derivatives","SOLF0:USTF0",1739980398399,0.0417302,170.21,170.17,0.04341894]
["bitfinex-derivatives","SOLF0:USTF0",1739980399199,0.0417302,170.21,167.15,67.68560837]
["bitfinex-derivatives","SOLF0:USTF0",1739980399200,15.54045956,170.19,170.0,256.554067]
["bitfinex-derivatives","SOLF0:USTF0",1739980399406,15.54045956,170.17,170.02,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1739980400201,21.41765956,170.17,170.02,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1739980400398,0.043337,170.11,170.08,0.04094237]
["bitfinex-derivatives","SOLF0:USTF0",1739980400802,0.043337,170.11,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739980401298,0.043337,170.11,170.08,0.04094237]
["bitfinex-derivatives","SOLF0:USTF0",1739980401504,0.043337,170.11,170.08,5.92084237]
["bitfinex-derivatives","SOLF0:USTF0",1739980402106,0.043337,170.11,170.08,0.04094237]
["bitfinex-derivatives","SOLF0:USTF0",1739980404408,5.922337,170.11,170.08,0.04094237]
["bitfinex-derivatives","SOLF0:USTF0",1739980404809,0.043337,170.11,170.08,0.04094237]
["bitfinex-derivatives","SOLF0:USTF0",1739980405004,0.043337,170.11,170.08,5.92084237]
["bitfinex-derivatives","SOLF0:USTF0",1739980405209,0.043337,170.11,170.08,0.04094237]
["bitfinex-derivatives","SOLF0:USTF0",1739980406312,0.043337,170.11,170.08,5.92094237]
["bitfinex-derivatives","SOLF0:USTF0",1739980406508,0.043337,170.11,170.08,0.04094237]
["bitfinex-derivatives","SOLF0:USTF0",1739980407110,5.922337,170.11,170.08,0.04094237]
["bitfinex-derivatives","SOLF0:USTF0",1739980408309,0.043337,170.11,170.08,0.04094237]
["bitfinex-derivatives","SOLF0:USTF0",1739980409715,0.043337,170.11,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739980409915,0.043337,170.11,170.08,0.04094237]
["bitfinex-derivatives","SOLF0:USTF0",1739980412114,0.043337,170.11,170.08,5.92094237]
["bitfinex-derivatives","SOLF0:USTF0",1739980412513,0.043337,170.11,170.08,0.04094237]
["bitfinex-derivatives","SOLF0:USTF0",1739980413319,0.043337,170.11,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739980414010,0.043337,170.11,170.08,0.04094237]
["bitfinex-derivatives","SOLF0:USTF0",1739980414809,5.922537,170.11,170.08,0.04094237]
["bitfinex-derivatives","SOLF0:USTF0",1739980415013,0.043337,170.11,170.08,0.04094237]
["bitfinex-derivatives","SOLF0:USTF0",1739980415214,5.922537,170.11,170.08,0.04094237]
["bitfinex-derivatives","SOLF0:USTF0",1739980415411,0.043337,170.11,170.08,0.04094237]
["bitfinex-derivatives","SOLF0:USTF0",1739980415816,0.043337,170.11,170.08,5.92074237]
["bitfinex-derivatives","SOLF0:USTF0",1739980416011,0.043337,170.11,170.08,0.04094237]
["bitfinex-derivatives","SOLF0:USTF0",1739980417117,0.043337,170.11,170.09,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739980417315,0.043337,170.11,170.08,0.04094237]
["bitfinex-derivatives","SOLF0:USTF0",1739980417616,0.043337,170.11,170.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739980417815,0.043337,170.11,170.08,0.04094237]
["bitfinex-derivatives","SOLF0:USTF0",1739980419016,0.043337,170.11,170.08,5.92094237]
["bitfinex-derivatives","SOLF0:USTF0",1739980420623,5.922337,170.11,170.08,0.04094237]
["bitfinex-derivatives","SOLF0:USTF0",1739980422326,5.8794,170.1,170.08,0.04094237]
["bitfinex-derivatives","SOLF0:USTF0",1739980422522,0.043337,170.11,170.08,0.04094237]
["bitfinex-derivatives","SOLF0:USTF0",1739980422818,9.96373823,170.09,170.02,11.2275]
["bitfinex-derivatives","SOLF0:USTF0",1739980423017,9.96373823,170.07,170.02,11.2275]
["bitfinex-derivatives","SOLF0:USTF0",1739980423220,9.96373823,170.07,170.02,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1739980423823,9.96373823,170.09,170.02,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1739980424024,0.03909775,170.06,170.03,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1739980424326,0.03909775,170.06,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739980425728,0.03909775,170.06,170.03,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1739980426626,9.96373823,170.05,170.03,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1739980426820,5.8814,170.04,170.03,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1739980427018,9.96373823,170.05,169.93,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1739980427327,9.96373823,169.98,169.93,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1739980428027,1.7856,170.04,169.93,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1739980428227,10.00457499,169.97,169.94,0.0437523]
["bitfinex-derivatives","SOLF0:USTF0",1739980428524,9.96373823,169.95,169.94,0.0437523]
["bitfinex-derivatives","SOLF0:USTF0",1739980430728,0.04170742,169.97,169.94,0.0437523]
["bitfinex-derivatives","SOLF0:USTF0",1739980433430,5.92570742,169.97,169.94,0.0437523]
["bitfinex-derivatives","SOLF0:USTF0",1739980433627,0.04170742,169.97,169.94,0.0437523]
["bitfinex-derivatives","SOLF0:USTF0",1739980433928,15.59047175,169.96,169.88,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1739980434227,5.8851,169.94,169.88,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1739980434428,5.8851,169.94,169.88,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1739980434728,15.59047175,169.96,169.88,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1739980435119,0.04263262,169.94,169.9,0.03769423]
["bitfinex-derivatives","SOLF0:USTF0",1739980435325,21.47577175,169.93,169.9,0.03769423]
["bitfinex-derivatives","SOLF0:USTF0",1739980435627,15.59047175,169.93,169.9,0.03769423]
["bitfinex-derivatives","SOLF0:USTF0",1739980436027,0.04263262,169.94,169.9,0.03769423]
["bitfinex-derivatives","SOLF0:USTF0",1739980437531,0.04263262,169.94,169.91,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739980437932,0.04263262,169.94,169.9,0.03769423]
["bitfinex-derivatives","SOLF0:USTF0",1739980440233,0.04263262,169.94,169.9,5.92369423]
["bitfinex-derivatives","SOLF0:USTF0",1739980441334,0.04263262,169.94,169.9,0.03769423]
["bitfinex-derivatives","SOLF0:USTF0",1739980441730,5.8859,169.92,169.9,0.03769423]
["bitfinex-derivatives","SOLF0:USTF0",1739980441931,15.59047175,169.92,169.9,0.03769423]
["bitfinex-derivatives","SOLF0:USTF0",1739980442528,5.8859,169.91,169.9,0.03769423]
["bitfinex-derivatives","SOLF0:USTF0",1739980442730,1.77513262,169.94,169.9,0.03769423]
["bitfinex-derivatives","SOLF0:USTF0",1739980443033,5.8857,169.92,169.9,0.03769423]
["bitfinex-derivatives","SOLF0:USTF0",1739980443232,1.77513262,169.94,169.9,0.03769423]
["bitfinex-derivatives","SOLF0:USTF0",1739980443533,15.59047175,169.92,169.9,0.03769423]
["bitfinex-derivatives","SOLF0:USTF0",1739980443730,5.8859,169.91,169.9,0.03769423]
["bitfinex-derivatives","SOLF0:USTF0",1739980444231,15.59047175,169.92,169.77,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739980444434,15.59047175,169.89,169.77,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739980444636,15.59047175,169.86,169.77,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739980444832,5.8882,169.85,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739980445027,15.59047175,169.86,169.76,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739980445233,15.59047175,169.89,169.76,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739980445432,0.04398155,169.83,169.79,0.03908463]
["bitfinex-derivatives","SOLF0:USTF0",1739980445935,5.93298155,169.83,169.79,0.03908463]
["bitfinex-derivatives","SOLF0:USTF0",1739980446629,0.04398155,169.83,169.79,0.03908463]
["bitfinex-derivatives","SOLF0:USTF0",1739980447334,5.93268155,169.83,169.79,0.03908463]
["bitfinex-derivatives","SOLF0:USTF0",1739980447530,0.04398155,169.83,169.79,0.03908463]
["bitfinex-derivatives","SOLF0:USTF0",1739980447729,15.6344533,169.83,169.79,0.03908463]
["bitfinex-derivatives","SOLF0:USTF0",1739980448137,15.59047175,169.8,169.69,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1739980448335,15.59047175,169.77,169.69,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1739980448937,15.59047175,169.77,169.7,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739980449431,0.03941,169.75,169.72,0.04436815]
["bitfinex-derivatives","SOLF0:USTF0",1739980450036,0.03941,169.75,169.72,5.93686815]
["bitfinex-derivatives","SOLF0:USTF0",1739980450233,0.03941,169.75,169.72,0.04436815]
["bitfinex-derivatives","SOLF0:USTF0",1739980450937,15.59047175,169.86,169.73,15.59047175]
["bitfinex-derivatives","SOLF0:USTF0",1739980451137,15.59047175,169.89,169.76,15.59047175]
["bitfinex-derivatives","SOLF0:USTF0",1739980451339,5.887,169.88,169.77,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1739980451941,11.7667,169.99,169.77,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1739980451942,194.0,170.08,169.82,15.59047175]
["bitfinex-derivatives","SOLF0:USTF0",1739980452245,15.59047175,170.1,169.88,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739980452246,15.59047175,169.98,169.88,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739980452440,15.59047175,169.95,169.86,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1739980452645,15.59047175,169.95,169.91,0.04232533]
["bitfinex-derivatives","SOLF0:USTF0",1739980453141,21.51345214,169.95,169.91,0.04232533]
["bitfinex-derivatives","SOLF0:USTF0",1739980453541,5.92298039,169.95,169.91,0.04232533]
["bitfinex-derivatives","SOLF0:USTF0",1739980454238,0.03818039,169.95,169.91,0.04232533]
["bitfinex-derivatives","SOLF0:USTF0",1739980456745,5.92268039,169.95,169.91,0.04232533]
["bitfinex-derivatives","SOLF0:USTF0",1739980456940,0.03818039,169.95,169.91,0.04232533]
["bitfinex-derivatives","SOLF0:USTF0",1739980457651,5.92268039,169.95,169.91,0.04232533]
["bitfinex-derivatives","SOLF0:USTF0",1739980457848,0.03818039,169.95,169.91,0.04232533]
["bitfinex-derivatives","SOLF0:USTF0",1739980459355,24.98950434,169.95,169.91,0.04232533]
["bitfinex-derivatives","SOLF0:USTF0",1739980459945,5.8855,169.92,169.91,0.04232533]
["bitfinex-derivatives","SOLF0:USTF0",1739980460446,5.8867,169.89,169.83,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739980460852,24.95132395,169.95,169.82,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1739980461253,24.95132395,169.95,169.84,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739980461452,24.95132395,169.91,169.82,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1739980461649,5.8883,169.84,169.78,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1739980462758,5.9332826,169.83,169.79,0.0373835]
["bitfinex-derivatives","SOLF0:USTF0",1739980463459,0.0445826,169.83,169.79,0.0373835]
["bitfinex-derivatives","SOLF0:USTF0",1739980464160,5.9332826,169.83,169.79,0.0373835]
["bitfinex-derivatives","SOLF0:USTF0",1739980466064,0.0445826,169.83,169.79,0.0373835]
["bitfinex-derivatives","SOLF0:USTF0",1739980466265,5.889,169.82,169.79,0.0373835]
["bitfinex-derivatives","SOLF0:USTF0",1739980466465,0.0445826,169.83,169.79,0.0373835]
["bitfinex-derivatives","SOLF0:USTF0",1739980467066,0.0445826,169.83,169.79,5.9273835]
["bitfinex-derivatives","SOLF0:USTF0",1739980467262,0.0445826,169.83,169.79,0.0373835]
["bitfinex-derivatives","SOLF0:USTF0",1739980467859,5.8897,169.8,169.79,0.0373835]
["bitfinex-derivatives","SOLF0:USTF0",1739980470262,5.8911,169.76,169.7,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1739980470660,5.8911,169.76,169.7,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739980471056,5.8915,169.75,169.7,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739980471265,1.6995,169.82,169.7,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1739980471465,0.04046938,169.74,169.71,0.04220715]
["bitfinex-derivatives","SOLF0:USTF0",1739980471667,5.892,169.74,169.7,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1739980471866,5.93153372,169.74,169.71,0.04069073]
["bitfinex-derivatives","SOLF0:USTF0",1739980472162,0.03953372,169.74,169.71,0.04069073]
["bitfinex-derivatives","SOLF0:USTF0",1739980473570,5.93143372,169.74,169.71,0.04069073]
["bitfinex-derivatives","SOLF0:USTF0",1739980474368,0.03953372,169.74,169.71,0.04069073]
["bitfinex-derivatives","SOLF0:USTF0",1739980475665,5.8922,169.73,169.71,0.04069073]
["bitfinex-derivatives","SOLF0:USTF0",1739980475865,0.03953372,169.74,169.71,0.04069073]
["bitfinex-derivatives","SOLF0:USTF0",1739980476870,5.93143372,169.74,169.71,0.04069073]
["bitfinex-derivatives","SOLF0:USTF0",1739980477060,0.03953372,169.74,169.71,0.04069073]
["bitfinex-derivatives","SOLF0:USTF0",1739980477865,5.8924,169.73,169.71,0.04069073]
["bitfinex-derivatives","SOLF0:USTF0",1739980478062,0.03953372,169.74,169.71,0.04069073]
["bitfinex-derivatives","SOLF0:USTF0",1739980479273,5.8924,169.73,169.71,0.04069073]
["bitfinex-derivatives","SOLF0:USTF0",1739980479470,0.03953372,169.74,169.71,0.04069073]
["bitfinex-derivatives","SOLF0:USTF0",1739980481473,5.93153372,169.74,169.71,0.04069073]
["bitfinex-derivatives","SOLF0:USTF0",1739980481872,0.03953372,169.74,169.71,0.04069073]
["bitfinex-derivatives","SOLF0:USTF0",1739980483572,0.03953372,169.74,169.72,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739980483971,0.03953372,169.74,169.71,0.04069073]
["bitfinex-derivatives","SOLF0:USTF0",1739980484173,0.03953372,169.74,169.71,5.93329073]
["bitfinex-derivatives","SOLF0:USTF0",1739980484373,15.6303755,169.8,169.71,0.04069073]
["bitfinex-derivatives","SOLF0:USTF0",1739980484672,5.8908,169.77,169.72,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739980484875,15.6303755,169.8,169.71,0.04069073]
["bitfinex-derivatives","SOLF0:USTF0",1739980485373,5.8904,169.78,169.74,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739980485574,0.04087563,169.77,169.74,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739980485778,0.04087563,169.77,169.74,5.9340759]
["bitfinex-derivatives","SOLF0:USTF0",1739980486274,5.8911,169.76,169.74,0.0425759]
["bitfinex-derivatives","SOLF0:USTF0",1739980486676,0.04087563,169.77,169.74,0.0425759]
["bitfinex-derivatives","SOLF0:USTF0",1739980486976,5.93177563,169.77,169.74,0.0425759]
["bitfinex-derivatives","SOLF0:USTF0",1739980487776,5.8911,169.76,169.74,0.0425759]
["bitfinex-derivatives","SOLF0:USTF0",1739980487976,0.04087563,169.77,169.74,0.0425759]
["bitfinex-derivatives","SOLF0:USTF0",1739980488476,15.67125113,169.77,169.74,0.0425759]
["bitfinex-derivatives","SOLF0:USTF0",1739980488976,15.67125113,169.77,169.67,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1739980489177,15.6303755,169.74,169.67,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1739980489780,5.8927,169.72,169.67,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1739980489981,0.04049425,169.71,169.68,0.0420371]
["bitfinex-derivatives","SOLF0:USTF0",1739980491180,5.93339425,169.71,169.68,0.0420371]
["bitfinex-derivatives","SOLF0:USTF0",1739980491580,0.04049425,169.71,169.68,0.0420371]
["bitfinex-derivatives","SOLF0:USTF0",1739980491873,0.04049425,169.71,169.68,5.9356371]
["bitfinex-derivatives","SOLF0:USTF0",1739980492079,0.04049425,169.71,169.68,0.0420371]
["bitfinex-derivatives","SOLF0:USTF0",1739980492779,15.67086975,169.71,169.56,109.85920357]
["bitfinex-derivatives","SOLF0:USTF0",1739980492982,15.6303755,169.71,169.59,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739980493372,5.8944,169.67,169.62,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739980493770,15.6303755,169.71,169.62,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739980493972,0.04050138,169.66,169.59,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739980494172,0.04050138,169.66,169.63,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739980494372,0.04050138,169.66,169.59,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739980494773,5.8951,169.65,169.6,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739980495482,0.04050138,169.66,169.59,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739980495679,5.93510138,169.66,169.61,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739980495976,5.93510138,169.66,169.58,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739980495977,0.04050138,169.66,169.58,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739980497180,0.04050138,169.66,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739980498084,8.24,169.73,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739980498389,5.8924,169.73,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739980499081,15.6303755,169.74,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739980499279,5.93478671,169.72,169.69,0.03755949]
["bitfinex-derivatives","SOLF0:USTF0",1739980499684,0.04228671,169.72,169.69,0.03755949]
["bitfinex-derivatives","SOLF0:USTF0",1739980499886,121.0,169.89,169.69,0.03755949]
["bitfinex-derivatives","SOLF0:USTF0",1739980499887,15.6303755,169.81,169.69,0.03755949]
["bitfinex-derivatives","SOLF0:USTF0",1739980500178,15.6303755,169.78,169.62,15.6303755]
["bitfinex-derivatives","SOLF0:USTF0",1739980500383,15.6303755,169.78,169.63,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1739980500887,5.8915,169.75,169.68,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739980501181,5.8915,169.75,169.63,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1739980501182,0.04297949,169.72,169.69,0.04220752]
["bitfinex-derivatives","SOLF0:USTF0",1739980502286,15.67335499,169.72,169.69,0.04220752]
["bitfinex-derivatives","SOLF0:USTF0",1739980503685,0.04297949,169.72,169.69,0.04220752]
["bitfinex-derivatives","SOLF0:USTF0",1739980505981,1.8252,169.79,169.69,0.04220752]
["bitfinex-derivatives","SOLF0:USTF0",1739980506183,23.8703755,169.81,169.69,0.04220752]
["bitfinex-derivatives","SOLF0:USTF0",1739980506386,23.8703755,169.81,169.68,15.6303755]
["bitfinex-derivatives","SOLF0:USTF0",1739980507389,0.03880332,169.76,169.73,5.93452952]
["bitfinex-derivatives","SOLF0:USTF0",1739980507783,0.03880332,169.76,169.73,0.04262952]
["bitfinex-derivatives","SOLF0:USTF0",1739980507989,5.93010332,169.76,169.73,0.04262952]
["bitfinex-derivatives","SOLF0:USTF0",1739980508189,0.03880332,169.76,169.73,0.04262952]
["bitfinex-derivatives","SOLF0:USTF0",1739980508489,5.8918,169.74,169.73,0.04262952]
["bitfinex-derivatives","SOLF0:USTF0",1739980511495,21.5218755,169.75,169.73,0.04262952]
["bitfinex-derivatives","SOLF0:USTF0",1739980511695,5.8915,169.75,169.73,0.04262952]
["bitfinex-derivatives","SOLF0:USTF0",1739980512489,5.8918,169.74,169.73,0.04262952]
["bitfinex-derivatives","SOLF0:USTF0",1739980513607,5.8933,169.7,169.64,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1739980513900,5.8933,169.7,169.64,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1739980514105,15.6303755,169.74,169.64,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1739980514496,15.6303755,169.74,169.67,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739980514895,5.93347992,169.71,169.67,0.04144532]
["bitfinex-derivatives","SOLF0:USTF0",1739980515099,0.04047992,169.71,169.67,0.04144532]
["bitfinex-derivatives","SOLF0:USTF0",1739980517299,0.04047992,169.71,169.69,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739980517505,0.04047992,169.71,169.67,0.04144532]
["bitfinex-derivatives","SOLF0:USTF0",1739980518306,5.93347992,169.71,169.67,0.04144532]
["bitfinex-derivatives","SOLF0:USTF0",1739980518508,0.04047992,169.71,169.67,0.04144532]
["bitfinex-derivatives","SOLF0:USTF0",1739980518707,5.8939,169.68,169.67,0.04144532]
["bitfinex-derivatives","SOLF0:USTF0",1739980518904,0.04047992,169.71,169.67,0.04144532]
["bitfinex-derivatives","SOLF0:USTF0",1739980519408,5.8937,169.69,169.67,0.04144532]
["bitfinex-derivatives","SOLF0:USTF0",1739980520400,5.8939,169.68,169.67,0.04144532]
["bitfinex-derivatives","SOLF0:USTF0",1739980521102,5.8936,169.69,169.67,0.04144532]
["bitfinex-derivatives","SOLF0:USTF0",1739980521305,15.67085542,169.71,169.67,0.04144532]
["bitfinex-derivatives","SOLF0:USTF0",1739980521803,5.8939,169.68,169.67,0.04144532]
["bitfinex-derivatives","SOLF0:USTF0",1739980526111,5.8939,169.68,169.57,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1739980526112,5.8954,169.64,169.57,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1739980526308,5.8954,169.64,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739980526508,15.6303755,169.68,169.57,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1739980527014,15.6303755,169.68,169.59,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739980527212,5.8955,169.64,169.59,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739980527411,5.93386506,169.64,169.61,0.04169274]
["bitfinex-derivatives","SOLF0:USTF0",1739980527807,5.896,169.62,169.61,0.04169274]
["bitfinex-derivatives","SOLF0:USTF0",1739980529415,5.896,169.62,169.51,99.64722897]
["bitfinex-derivatives","SOLF0:USTF0",1739980529416,5.8975,169.58,169.52,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1739980529916,15.6303755,169.62,169.52,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1739980530822,0.04332056,169.59,169.55,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739980531410,5.94032056,169.59,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739980531613,0.04332056,169.59,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739980531810,0.04332056,169.59,169.52,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1739980532015,0.04332056,169.59,169.55,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739980532218,0.04332056,169.59,169.52,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1739980533221,0.04332056,169.59,169.55,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739980533631,0.04332056,169.59,169.52,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1739980533920,5.94052056,169.59,169.54,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739980534114,0.04332056,169.59,169.54,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739980535123,5.94042056,169.59,169.54,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739980535325,5.94042056,169.59,169.57,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739980535326,0.04332056,169.59,169.57,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739980535523,0.04332056,169.59,169.51,85.21687098]
["bitfinex-derivatives","SOLF0:USTF0",1739980535924,0.04332056,169.59,169.55,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739980536225,5.8974,169.58,169.51,69.58649548]
["bitfinex-derivatives","SOLF0:USTF0",1739980536420,0.04332056,169.59,169.53,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739980536724,5.898,169.57,169.51,69.58649548]
["bitfinex-derivatives","SOLF0:USTF0",1739980536918,0.04332056,169.59,169.51,69.58649548]
["bitfinex-derivatives","SOLF0:USTF0",1739980537319,5.8979,169.57,169.51,69.58649548]
["bitfinex-derivatives","SOLF0:USTF0",1739980537520,5.8979,169.57,169.52,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739980537917,5.8979,169.57,169.51,69.58649548]
["bitfinex-derivatives","SOLF0:USTF0",1739980538120,5.8979,169.57,169.53,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739980538428,5.8979,169.57,169.51,69.58649548]
["bitfinex-derivatives","SOLF0:USTF0",1739980538631,5.8979,169.57,169.52,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739980538927,5.8982,169.56,169.52,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739980539124,0.04332056,169.59,169.48,15.6303755]
["bitfinex-derivatives","SOLF0:USTF0",1739980539328,15.6303755,169.54,169.43,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1739980539829,5.8998,169.51,169.43,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1739980540029,0.0423436,169.5,169.43,21.0632755]
["bitfinex-derivatives","SOLF0:USTF0",1739980540230,0.0423436,169.5,169.39,7.94425837]
["bitfinex-derivatives","SOLF0:USTF0",1739980540431,0.0423436,169.5,169.39,23.57463387]
["bitfinex-derivatives","SOLF0:USTF0",1739980540628,5.9012,169.47,169.39,23.57463387]
["bitfinex-derivatives","SOLF0:USTF0",1739980540829,0.03875319,169.46,169.39,23.57463387]
["bitfinex-derivatives","SOLF0:USTF0",1739980541229,5.94035319,169.46,169.39,23.57463387]
["bitfinex-derivatives","SOLF0:USTF0",1739980541525,0.03875319,169.46,169.39,23.57463387]
["bitfinex-derivatives","SOLF0:USTF0",1739980542831,0.03875319,169.46,169.39,15.6303755]
["bitfinex-derivatives","SOLF0:USTF0",1739980543128,0.03875319,169.46,169.37,15.6303755]
["bitfinex-derivatives","SOLF0:USTF0",1739980543633,5.94055319,169.46,169.37,15.6303755]
["bitfinex-derivatives","SOLF0:USTF0",1739980543936,0.03875319,169.46,169.37,15.6303755]
["bitfinex-derivatives","SOLF0:USTF0",1739980544137,5.9022,169.44,169.37,15.6303755]
["bitfinex-derivatives","SOLF0:USTF0",1739980544429,15.6303755,169.51,169.37,15.6303755]
["bitfinex-derivatives","SOLF0:USTF0",1739980544635,0.03842551,169.42,169.36,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1739980544928,8.24,169.44,169.35,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1739980545132,0.0448863,169.41,169.32,17.3857755]
["bitfinex-derivatives","SOLF0:USTF0",1739980545532,0.0448863,169.41,169.32,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1739980545728,0.0448863,169.41,169.29,19.2697755]
["bitfinex-derivatives","SOLF0:USTF0",1739980545933,5.9057,169.35,169.29,25.1770755]
["bitfinex-derivatives","SOLF0:USTF0",1739980546131,15.6303755,169.42,169.29,19.2697755]
["bitfinex-derivatives","SOLF0:USTF0",1739980546327,0.04092599,169.37,169.32,15.6303755]
["bitfinex-derivatives","SOLF0:USTF0",1739980546529,0.04092599,169.37,169.35,15.6303755]
["bitfinex-derivatives","SOLF0:USTF0",1739980546730,0.04092599,169.37,169.33,25.0987024]
["bitfinex-derivatives","SOLF0:USTF0",1739980547431,0.04092599,169.37,169.34,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739980547635,0.04092599,169.37,169.34,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1739980547830,0.04092599,169.37,169.34,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739980548237,0.04092599,169.37,169.3,0.22348]
["bitfinex-derivatives","SOLF0:USTF0",1739980548439,5.9051,169.36,169.3,0.22348]
["bitfinex-derivatives","SOLF0:USTF0",1739980548745,0.04092599,169.37,169.3,0.22348]
["bitfinex-derivatives","SOLF0:USTF0",1739980549637,5.9054,169.35,169.3,0.22348]
["bitfinex-derivatives","SOLF0:USTF0",1739980550036,0.04092599,169.37,169.3,0.22348]
["bitfinex-derivatives","SOLF0:USTF0",1739980550938,0.04092599,169.37,169.31,25.0987024]
["bitfinex-derivatives","SOLF0:USTF0",1739980551139,7.6574,169.44,169.34,25.0987024]
["bitfinex-derivatives","SOLF0:USTF0",1739980551334,8.24,169.46,169.38,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739980551533,8.24,169.46,169.4,25.0987024]
["bitfinex-derivatives","SOLF0:USTF0",1739980551734,5.9018,169.46,169.4,31.0021024]
["bitfinex-derivatives","SOLF0:USTF0",1739980552134,1.7423,169.48,169.4,31.0021024]
["bitfinex-derivatives","SOLF0:USTF0",1739980552135,1.7423,169.48,169.4,25.0987024]
["bitfinex-derivatives","SOLF0:USTF0",1739980552334,0.04441103,169.45,169.41,0.04180276]
["bitfinex-derivatives","SOLF0:USTF0",1739980552843,5.9029,169.42,169.41,0.04180276]
["bitfinex-derivatives","SOLF0:USTF0",1739980553244,0.04441103,169.45,169.41,0.04180276]
["bitfinex-derivatives","SOLF0:USTF0",1739980554037,5.9029,169.42,169.41,0.04180276]
["bitfinex-derivatives","SOLF0:USTF0",1739980554338,0.04441103,169.45,169.41,0.04180276]
["bitfinex-derivatives","SOLF0:USTF0",1739980554537,5.9027,169.43,169.41,0.04180276]
["bitfinex-derivatives","SOLF0:USTF0",1739980554842,0.04441103,169.45,169.41,0.04180276]
["bitfinex-derivatives","SOLF0:USTF0",1739980555242,5.9027,169.43,169.41,0.04180276]
["bitfinex-derivatives","SOLF0:USTF0",1739980555444,0.04441103,169.45,169.41,0.04180276]
["bitfinex-derivatives","SOLF0:USTF0",1739980556846,5.9023,169.44,169.41,0.04180276]
["bitfinex-derivatives","SOLF0:USTF0",1739980557748,5.94631103,169.45,169.41,0.04180276]
["bitfinex-derivatives","SOLF0:USTF0",1739980558146,0.04441103,169.45,169.41,0.04180276]
["bitfinex-derivatives","SOLF0:USTF0",1739980558948,5.9029,169.42,169.41,0.04180276]
["bitfinex-derivatives","SOLF0:USTF0",1739980559147,5.9029,169.42,169.41,2.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739980559751,0.04441103,169.45,169.41,2.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739980561348,5.94641103,169.45,169.41,2.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739980561744,0.04441103,169.45,169.41,2.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739980562144,3.6168,169.52,169.43,25.0987024]
["bitfinex-derivatives","SOLF0:USTF0",1739980562456,5.9006,169.49,169.43,25.0987024]
["bitfinex-derivatives","SOLF0:USTF0",1739980562852,1.8073,169.52,169.42,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1739980563253,1.8073,169.52,169.45,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739980563454,0.04016268,169.49,169.45,5.94274871]
["bitfinex-derivatives","SOLF0:USTF0",1739980563957,0.04016268,169.49,169.45,0.04104871]
["bitfinex-derivatives","SOLF0:USTF0",1739980564256,5.9011,169.48,169.45,0.04104871]
["bitfinex-derivatives","SOLF0:USTF0",1739980564457,0.04016268,169.49,169.45,0.04104871]
["bitfinex-derivatives","SOLF0:USTF0",1739980565859,5.9009,169.48,169.45,0.04104871]
["bitfinex-derivatives","SOLF0:USTF0",1739980566157,5.9015,169.46,169.45,0.04104871]
["bitfinex-derivatives","SOLF0:USTF0",1739980566359,0.04016268,169.49,169.45,0.04104871]
["bitfinex-derivatives","SOLF0:USTF0",1739980566756,0.04016268,169.49,169.46,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739980567154,0.04016268,169.49,169.45,0.04104871]
["bitfinex-derivatives","SOLF0:USTF0",1739980568459,5.9012,169.47,169.45,0.04104871]
["bitfinex-derivatives","SOLF0:USTF0",1739980568664,0.04016268,169.49,169.45,0.04104871]
["bitfinex-derivatives","SOLF0:USTF0",1739980569259,0.04016268,169.49,169.47,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1739980569763,0.04016268,169.49,169.45,25.13975111]
["bitfinex-derivatives","SOLF0:USTF0",1739980570165,0.04016268,169.49,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739980571165,0.04016268,169.49,169.46,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739980571369,0.04016268,169.49,169.47,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739980571568,0.04016268,169.49,169.46,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739980572267,0.04016268,169.49,169.47,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739980572466,0.04016268,169.49,169.46,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739980572868,0.04016268,169.49,169.46,9.4473]
["bitfinex-derivatives","SOLF0:USTF0",1739980574067,0.04016268,169.49,169.46,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739980574265,0.04016268,169.49,169.45,0.04104871]
["bitfinex-derivatives","SOLF0:USTF0",1739980574866,0.04016268,169.49,169.46,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739980575168,0.04016268,169.49,169.45,0.04104871]
["bitfinex-derivatives","SOLF0:USTF0",1739980575370,0.04016268,169.49,169.46,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739980575566,0.04016268,169.49,169.45,0.04104871]
["bitfinex-derivatives","SOLF0:USTF0",1739980576870,5.94076268,169.49,169.45,0.04104871]
["bitfinex-derivatives","SOLF0:USTF0",1739980577672,0.04016268,169.49,169.45,5.94294871]
["bitfinex-derivatives","SOLF0:USTF0",1739980578072,0.04016268,169.49,169.45,0.04104871]
["bitfinex-derivatives","SOLF0:USTF0",1739980580678,5.94076268,169.49,169.45,0.04104871]
["bitfinex-derivatives","SOLF0:USTF0",1739980581775,0.04016268,169.49,169.45,0.04104871]
["bitfinex-derivatives","SOLF0:USTF0",1739980583376,0.04016268,169.49,169.46,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739980583877,0.04016268,169.49,169.45,0.04104871]
["bitfinex-derivatives","SOLF0:USTF0",1739980584469,5.901,169.48,169.45,0.04104871]
["bitfinex-derivatives","SOLF0:USTF0",1739980585177,5.9015,169.46,169.45,0.04104871]
["bitfinex-derivatives","SOLF0:USTF0",1739980591077,8.24,169.46,169.38,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1739980591681,5.9032,169.42,169.38,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1739980592387,5.94312177,169.42,169.38,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1739980592584,0.03992177,169.42,169.38,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1739980593783,0.03992177,169.42,169.36,15.68658425]
["bitfinex-derivatives","SOLF0:USTF0",1739980594186,0.03992177,169.42,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739980594485,0.03992177,169.42,169.36,15.68658425]
["bitfinex-derivatives","SOLF0:USTF0",1739980594783,5.9036,169.4,169.36,15.68658425]
["bitfinex-derivatives","SOLF0:USTF0",1739980595178,0.03992177,169.42,169.36,15.68658425]
["bitfinex-derivatives","SOLF0:USTF0",1739980595384,0.03992177,169.42,169.33,15.68658425]
["bitfinex-derivatives","SOLF0:USTF0",1739980595580,15.68658425,169.44,169.33,15.68658425]
["bitfinex-derivatives","SOLF0:USTF0",1739980595779,0.04249458,169.41,169.33,15.68658425]
["bitfinex-derivatives","SOLF0:USTF0",1739980596578,5.9051,169.36,169.31,21.05978425]
["bitfinex-derivatives","SOLF0:USTF0",1739980596783,1.707,169.43,169.31,17.40058425]
["bitfinex-derivatives","SOLF0:USTF0",1739980596980,0.04343741,169.35,169.31,17.40058425]
["bitfinex-derivatives","SOLF0:USTF0",1739980597184,1.8364,169.4,169.31,17.40058425]
["bitfinex-derivatives","SOLF0:USTF0",1739980597487,0.03732947,169.35,169.31,23.30728425]
["bitfinex-derivatives","SOLF0:USTF0",1739980597886,0.03732947,169.35,169.31,17.40058425]
["bitfinex-derivatives","SOLF0:USTF0",1739980598292,0.03732947,169.35,169.34,15.68658425]
["bitfinex-derivatives","SOLF0:USTF0",1739980598487,0.03732947,169.35,169.31,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1739980599181,0.03732947,169.35,169.3,0.22348]
["bitfinex-derivatives","SOLF0:USTF0",1739980599787,5.906,169.34,169.3,0.22348]
["bitfinex-derivatives","SOLF0:USTF0",1739980599985,0.03732947,169.35,169.3,0.22348]
["bitfinex-derivatives","SOLF0:USTF0",1739980600486,5.9061,169.33,169.3,0.22348]
["bitfinex-derivatives","SOLF0:USTF0",1739980600692,0.03732947,169.35,169.3,0.22348]
["bitfinex-derivatives","SOLF0:USTF0",1739980601388,5.9063,169.33,169.3,0.22348]
["bitfinex-derivatives","SOLF0:USTF0",1739980602291,0.03732947,169.35,169.15,63.554067]
["bitfinex-derivatives","SOLF0:USTF0",1739980602494,1.8306,169.34,169.22,25.11824258]
["bitfinex-derivatives","SOLF0:USTF0",1739980602787,0.04052109,169.27,169.26,25.11824258]
["bitfinex-derivatives","SOLF0:USTF0",1739980602990,3.4809,169.36,169.26,25.11824258]
["bitfinex-derivatives","SOLF0:USTF0",1739980603194,1.8306,169.39,169.3,25.11824258]
["bitfinex-derivatives","SOLF0:USTF0",1739980603195,8.24,169.37,169.3,25.11824258]
["bitfinex-derivatives","SOLF0:USTF0",1739980603400,1.8306,169.39,169.3,31.02524258]
["bitfinex-derivatives","SOLF0:USTF0",1739980603691,1.8306,169.39,169.3,25.11824258]
["bitfinex-derivatives","SOLF0:USTF0",1739980604093,0.04445976,169.36,169.33,0.04213223]
["bitfinex-derivatives","SOLF0:USTF0",1739980605994,5.94955976,169.36,169.33,0.04213223]
["bitfinex-derivatives","SOLF0:USTF0",1739980606199,0.04445976,169.36,169.33,0.04213223]
["bitfinex-derivatives","SOLF0:USTF0",1739980607303,0.04445976,169.36,169.33,5.94803223]
["bitfinex-derivatives","SOLF0:USTF0",1739980607900,0.04445976,169.36,169.33,0.04213223]
["bitfinex-derivatives","SOLF0:USTF0",1739980608101,0.04445976,169.36,169.34,31.02394258]
["bitfinex-derivatives","SOLF0:USTF0",1739980608296,0.04445976,169.36,169.34,25.11824258]
["bitfinex-derivatives","SOLF0:USTF0",1739980608697,0.04445976,169.36,169.34,31.02384258]
["bitfinex-derivatives","SOLF0:USTF0",1739980608898,0.04445976,169.36,169.34,25.11824258]
["bitfinex-derivatives","SOLF0:USTF0",1739980609300,5.903,169.42,169.35,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739980609498,5.903,169.42,169.34,25.11824258]
["bitfinex-derivatives","SOLF0:USTF0",1739980609702,5.9048,169.37,169.2,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739980609899,8.24,169.43,169.29,25.11824258]
["bitfinex-derivatives","SOLF0:USTF0",1739980610602,5.9047,169.37,169.34,0.04425304]
["bitfinex-derivatives","SOLF0:USTF0",1739980610802,0.03846686,169.38,169.34,0.04425304]
["bitfinex-derivatives","SOLF0:USTF0",1739980612208,5.94296686,169.38,169.34,0.04425304]
["bitfinex-derivatives","SOLF0:USTF0",1739980612713,0.03846686,169.38,169.34,0.04425304]
["bitfinex-derivatives","SOLF0:USTF0",1739980613808,5.94306686,169.38,169.34,0.04425304]
["bitfinex-derivatives","SOLF0:USTF0",1739980614114,0.03846686,169.38,169.34,0.04425304]
["bitfinex-derivatives","SOLF0:USTF0",1739980615218,5.94286686,169.38,169.34,0.04425304]
["bitfinex-derivatives","SOLF0:USTF0",1739980615715,0.03846686,169.38,169.34,0.04425304]
["bitfinex-derivatives","SOLF0:USTF0",1739980615912,5.9047,169.37,169.34,0.04425304]
["bitfinex-derivatives","SOLF0:USTF0",1739980618518,5.9051,169.36,169.34,0.04425304]
["bitfinex-derivatives","SOLF0:USTF0",1739980618825,0.03846686,169.38,169.34,0.04425304]
["bitfinex-derivatives","SOLF0:USTF0",1739980619019,5.9049,169.37,169.34,0.04425304]
["bitfinex-derivatives","SOLF0:USTF0",1739980620915,0.03846686,169.38,169.34,0.04425304]
["bitfinex-derivatives","SOLF0:USTF0",1739980621525,5.9049,169.37,169.34,0.04425304]
["bitfinex-derivatives","SOLF0:USTF0",1739980621718,0.03846686,169.38,169.34,0.04425304]
["bitfinex-derivatives","SOLF0:USTF0",1739980622019,0.03846686,169.38,169.34,15.74182282]
["bitfinex-derivatives","SOLF0:USTF0",1739980623517,0.03846686,169.38,169.37,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739980623717,194.0,169.48,169.37,15.69756978]
["bitfinex-derivatives","SOLF0:USTF0",1739980623919,8.24,169.47,169.37,15.69756978]
["bitfinex-derivatives","SOLF0:USTF0",1739980624418,14.139,169.47,169.37,15.69756978]
["bitfinex-derivatives","SOLF0:USTF0",1739980624617,5.9032,169.42,169.37,15.69756978]
["bitfinex-derivatives","SOLF0:USTF0",1739980624814,8.24,169.47,169.37,15.69756978]
["bitfinex-derivatives","SOLF0:USTF0",1739980625016,0.04351877,169.41,169.38,0.04286478]
["bitfinex-derivatives","SOLF0:USTF0",1739980625218,5.94691877,169.41,169.38,0.04286478]
["bitfinex-derivatives","SOLF0:USTF0",1739980625413,0.04351877,169.41,169.38,0.04286478]
["bitfinex-derivatives","SOLF0:USTF0",1739980625821,5.94701877,169.41,169.38,0.04286478]
["bitfinex-derivatives","SOLF0:USTF0",1739980626115,0.04351877,169.41,169.31,17.44176978]
["bitfinex-derivatives","SOLF0:USTF0",1739980626320,21.64008855,169.41,169.28,15.69756978]
["bitfinex-derivatives","SOLF0:USTF0",1739980626617,1.01448194,169.4,169.28,15.69756978]
["bitfinex-derivatives","SOLF0:USTF0",1739980627022,194.0,169.39,169.26,31.77703349]
["bitfinex-derivatives","SOLF0:USTF0",1739980627217,23.93756978,169.38,169.26,31.77703349]
["bitfinex-derivatives","SOLF0:USTF0",1739980627421,0.03946398,169.34,169.31,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739980627626,4.5525221,169.34,169.31,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739980627824,5.9064,169.32,169.31,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739980628121,6.92115812,169.32,169.31,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739980628323,16.7123279,169.32,169.26,20.33645703]
["bitfinex-derivatives","SOLF0:USTF0",1739980628516,1.01475812,169.31,169.26,20.33645703]
["bitfinex-derivatives","SOLF0:USTF0",1739980628716,28.69135132,169.34,169.26,20.33645703]
["bitfinex-derivatives","SOLF0:USTF0",1739980628920,5.9081,169.27,169.26,11.31595703]
["bitfinex-derivatives","SOLF0:USTF0",1739980629124,8.24,169.27,169.18,11.31595703]
["bitfinex-derivatives","SOLF0:USTF0",1739980629515,0.04058676,169.24,169.21,0.04072447]
["bitfinex-derivatives","SOLF0:USTF0",1739980629723,5.9098,169.23,169.21,0.04072447]
["bitfinex-derivatives","SOLF0:USTF0",1739980630123,0.04058676,169.24,169.21,0.04072447]
["bitfinex-derivatives","SOLF0:USTF0",1739980630820,5.9099,169.22,169.21,0.04072447]
["bitfinex-derivatives","SOLF0:USTF0",1739980631927,14.1496,169.23,169.21,0.04072447]
["bitfinex-derivatives","SOLF0:USTF0",1739980632330,8.24,169.23,169.21,0.04072447]
["bitfinex-derivatives","SOLF0:USTF0",1739980632625,5.9099,169.22,169.21,0.04072447]
["bitfinex-derivatives","SOLF0:USTF0",1739980633029,5.9099,169.22,169.21,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739980635027,6.92566588,169.22,169.21,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739980635224,8.24,169.23,169.06,31.06888734]
["bitfinex-derivatives","SOLF0:USTF0",1739980635424,5.9132,169.13,169.06,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739980635931,5.9137,169.12,169.04,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1739980636231,8.24,169.14,169.04,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1739980636435,5.9147,169.09,169.04,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1739980637021,0.04425235,169.1,169.04,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1739980637624,0.04425235,169.1,169.06,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739980637829,25.15358734,169.21,169.04,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1739980638027,9.2560223,169.2,169.07,25.15358734]
["bitfinex-derivatives","SOLF0:USTF0",1739980638229,1.0160223,169.19,169.07,25.15358734]
["bitfinex-derivatives","SOLF0:USTF0",1739980638726,5.9121,169.16,169.09,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739980638920,8.24,169.2,169.07,25.15358734]
["bitfinex-derivatives","SOLF0:USTF0",1739980639125,1.01603193,169.19,169.04,30.61368734]
["bitfinex-derivatives","SOLF0:USTF0",1739980639322,5.9133,169.13,169.11,0.04363572]
["bitfinex-derivatives","SOLF0:USTF0",1739980639829,5.913,169.13,169.11,0.04363572]
["bitfinex-derivatives","SOLF0:USTF0",1739980640731,0.03810723,169.14,169.11,0.04363572]
["bitfinex-derivatives","SOLF0:USTF0",1739980641627,25.15358734,169.22,169.11,0.04363572]
["bitfinex-derivatives","SOLF0:USTF0",1739980641628,8.24,169.22,169.11,0.04363572]
["bitfinex-derivatives","SOLF0:USTF0",1739980641835,8.24,169.22,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739980642029,8.24,169.26,169.12,26.90398734]
["bitfinex-derivatives","SOLF0:USTF0",1739980642533,5.9098,169.23,169.12,26.90398734]
["bitfinex-derivatives","SOLF0:USTF0",1739980642734,0.03721083,169.21,169.17,0.04395871]
["bitfinex-derivatives","SOLF0:USTF0",1739980643831,202.24,169.3,169.18,25.15358734]
["bitfinex-derivatives","SOLF0:USTF0",1739980644025,202.24,169.3,169.21,25.15358734]
["bitfinex-derivatives","SOLF0:USTF0",1739980644633,202.24,169.3,169.22,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1739980645028,0.03903218,169.27,169.24,25.19522614]
["bitfinex-derivatives","SOLF0:USTF0",1739980645224,8.24,169.36,169.24,25.19522614]
["bitfinex-derivatives","SOLF0:USTF0",1739980645432,8.24,169.36,169.27,25.15358734]
["bitfinex-derivatives","SOLF0:USTF0",1739980645632,14.1453,169.36,169.27,25.15358734]
["bitfinex-derivatives","SOLF0:USTF0",1739980646024,194.0,169.37,169.27,25.15358734]
["bitfinex-derivatives","SOLF0:USTF0",1739980646233,194.0,169.37,169.22,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1739980646234,8.24,169.4,169.3,25.15358734]
["bitfinex-derivatives","SOLF0:USTF0",1739980646431,0.04475987,169.34,169.3,25.1974308]
["bitfinex-derivatives","SOLF0:USTF0",1739980646634,8.24,169.4,169.32,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739980646828,8.24,169.4,169.33,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1739980647934,0.03973767,169.38,169.35,0.03730273]
["bitfinex-derivatives","SOLF0:USTF0",1739980653027,0.03973767,169.38,169.28,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739980653232,1.05467453,169.38,169.22,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1739980653435,1.05467453,169.38,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739980653637,1.01493686,169.38,169.22,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1739980653840,1.01493686,169.38,169.24,25.15358734]
["bitfinex-derivatives","SOLF0:USTF0",1739980654137,5.9057,169.34,169.24,25.15358734]
["bitfinex-derivatives","SOLF0:USTF0",1739980654340,0.0376495,169.33,169.29,0.04232427]
["bitfinex-derivatives","SOLF0:USTF0",1739980657534,5.9071,169.3,169.29,0.04232427]
["bitfinex-derivatives","SOLF0:USTF0",1739980657732,0.0376495,169.33,169.29,0.04232427]
["bitfinex-derivatives","SOLF0:USTF0",1739980658940,202.24,169.39,169.3,25.15358734]
["bitfinex-derivatives","SOLF0:USTF0",1739980659138,8.24,169.41,169.31,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1739980659744,208.139,169.45,169.31,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1739980659942,8.24,169.45,169.31,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1739980660237,0.04081797,169.4,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980661444,0.04081797,169.4,169.36,5.94736598]
["bitfinex-derivatives","SOLF0:USTF0",1739980661644,0.04081797,169.4,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980665048,5.94471797,169.4,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980665444,0.04081797,169.4,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980665650,5.904,169.39,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980666552,5.9044,169.38,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980666748,0.04081797,169.4,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980668746,5.9046,169.38,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980669151,0.04081797,169.4,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980669852,5.9042,169.39,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980671750,5.9044,169.38,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980671959,0.04081797,169.4,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980672358,5.904,169.39,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980672561,0.04081797,169.4,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980672957,5.9042,169.39,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980673459,5.94451797,169.4,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980673661,0.04081797,169.4,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980673961,5.9042,169.39,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980674262,0.04081797,169.4,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980675458,5.94451797,169.4,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980675662,0.04081797,169.4,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980676259,0.04081797,169.4,169.36,5.94756598]
["bitfinex-derivatives","SOLF0:USTF0",1739980676562,0.04081797,169.4,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980676863,0.04081797,169.4,169.37,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739980677058,0.04081797,169.4,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980677860,0.04081797,169.4,169.36,5.94746598]
["bitfinex-derivatives","SOLF0:USTF0",1739980678058,0.04081797,169.4,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980679263,5.9044,169.38,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980679759,5.9041,169.39,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980680058,0.04081797,169.4,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980681466,8.24,169.46,169.36,0.04256598]
["bitfinex-derivatives","SOLF0:USTF0",1739980681667,5.9024,169.44,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739980681963,8.24,169.46,169.35,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1739980682561,5.9028,169.43,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739980682761,0.04257897,169.42,169.39,0.04154761]
["bitfinex-derivatives","SOLF0:USTF0",1739980683758,194.0,169.47,169.39,0.04154761]
["bitfinex-derivatives","SOLF0:USTF0",1739980684167,5.9016,169.46,169.39,0.04154761]
["bitfinex-derivatives","SOLF0:USTF0",1739980684766,0.0386059,169.44,169.39,0.04154761]
["bitfinex-derivatives","SOLF0:USTF0",1739980685066,0.0386059,169.44,169.4,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739980685367,0.0386059,169.44,169.4,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1739980685963,0.0386059,169.44,169.42,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739980686164,0.0386059,169.44,169.4,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1739980686869,0.0386059,169.44,169.4,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1739980687264,199.9837,169.53,169.4,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1739980687466,243.6174295,169.62,169.52,25.15358734]
["bitfinex-derivatives","SOLF0:USTF0",1739980687664,243.6174295,169.62,169.57,25.15358734]
["bitfinex-derivatives","SOLF0:USTF0",1739980687865,243.6174295,169.62,169.61,25.15358734]
["bitfinex-derivatives","SOLF0:USTF0",1739980688060,204.53393674,169.63,169.61,25.15358734]
["bitfinex-derivatives","SOLF0:USTF0",1739980688360,120.88915917,169.63,169.61,25.15358734]
["bitfinex-derivatives","SOLF0:USTF0",1739980688566,120.88915917,169.63,169.6,0.04053886]
["bitfinex-derivatives","SOLF0:USTF0",1739980688865,120.88915917,169.63,169.53,26.96748734]
["bitfinex-derivatives","SOLF0:USTF0",1739980689069,120.92877117,169.63,169.6,0.04541332]
["bitfinex-derivatives","SOLF0:USTF0",1739980689266,120.92877117,169.63,169.53,26.96748734]
["bitfinex-derivatives","SOLF0:USTF0",1739980689469,120.92877117,169.63,169.6,0.03917362]
["bitfinex-derivatives","SOLF0:USTF0",1739980689673,120.92877117,169.63,169.53,26.96748734]
["bitfinex-derivatives","SOLF0:USTF0",1739980689869,120.92877117,169.63,169.6,0.0430646]
["bitfinex-derivatives","SOLF0:USTF0",1739980690070,120.92877117,169.63,169.53,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1739980690369,120.92877117,169.63,169.6,0.04091508]
["bitfinex-derivatives","SOLF0:USTF0",1739980690572,0.039612,169.63,169.62,95.64250691]
["bitfinex-derivatives","SOLF0:USTF0",1739980692266,5.935212,169.63,169.62,95.64250691]
["bitfinex-derivatives","SOLF0:USTF0",1739980692473,0.039612,169.63,169.6,0.03836947]
["bitfinex-derivatives","SOLF0:USTF0",1739980692674,0.039612,169.63,169.56,7.98987296]
["bitfinex-derivatives","SOLF0:USTF0",1739980693872,0.039612,169.63,169.58,0.03963748]
["bitfinex-derivatives","SOLF0:USTF0",1739980696765,0.039612,169.63,169.58,5.93693748]
["bitfinex-derivatives","SOLF0:USTF0",1739980697373,0.039612,169.63,169.58,0.03963748]
["bitfinex-derivatives","SOLF0:USTF0",1739980697970,5.8962,169.62,169.58,0.03963748]
["bitfinex-derivatives","SOLF0:USTF0",1739980698274,0.039612,169.63,169.58,0.03963748]
["bitfinex-derivatives","SOLF0:USTF0",1739980699373,5.8962,169.62,169.58,0.03963748]
["bitfinex-derivatives","SOLF0:USTF0",1739980699672,0.039612,169.63,169.58,0.03963748]
["bitfinex-derivatives","SOLF0:USTF0",1739980700475,5.8968,169.6,169.58,0.03963748]
["bitfinex-derivatives","SOLF0:USTF0",1739980700675,0.039612,169.63,169.58,0.03963748]
["bitfinex-derivatives","SOLF0:USTF0",1739980701071,5.8967,169.6,169.58,0.03963748]
["bitfinex-derivatives","SOLF0:USTF0",1739980701676,5.935512,169.63,169.58,0.03963748]
["bitfinex-derivatives","SOLF0:USTF0",1739980701876,0.039612,169.63,169.58,0.03963748]
["bitfinex-derivatives","SOLF0:USTF0",1739980702271,5.8962,169.62,169.58,0.03963748]
["bitfinex-derivatives","SOLF0:USTF0",1739980702480,0.039612,169.63,169.58,0.03963748]
["bitfinex-derivatives","SOLF0:USTF0",1739980703881,5.8965,169.61,169.58,0.03963748]
["bitfinex-derivatives","SOLF0:USTF0",1739980704383,0.039612,169.63,169.58,0.03963748]
["bitfinex-derivatives","SOLF0:USTF0",1739980704584,5.897,169.6,169.58,0.03963748]
["bitfinex-derivatives","SOLF0:USTF0",1739980704784,0.039612,169.63,169.58,0.03963748]
["bitfinex-derivatives","SOLF0:USTF0",1739980706584,0.039612,169.63,169.6,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739980706785,202.22,169.7,169.59,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739980706986,8.22,169.7,169.59,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739980707580,25.26558734,169.73,169.59,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739980707784,202.22,169.74,169.59,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739980707985,0.04254733,169.68,169.64,0.04403537]
["bitfinex-derivatives","SOLF0:USTF0",1739980708186,0.04254733,169.68,169.64,5.93903537]
["bitfinex-derivatives","SOLF0:USTF0",1739980708383,0.04254733,169.68,169.64,0.04403537]
["bitfinex-derivatives","SOLF0:USTF0",1739980708885,0.04254733,169.68,169.65,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739980709083,0.04254733,169.68,169.64,0.04403537]
["bitfinex-derivatives","SOLF0:USTF0",1739980710386,0.04254733,169.68,169.65,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739980710684,0.04254733,169.68,169.64,0.04403537]
["bitfinex-derivatives","SOLF0:USTF0",1739980710880,0.04254733,169.68,169.64,5.93923537]
["bitfinex-derivatives","SOLF0:USTF0",1739980711080,0.04254733,169.68,169.64,0.04403537]
["bitfinex-derivatives","SOLF0:USTF0",1739980712386,0.04254733,169.68,169.55,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739980712581,5.899,169.68,169.55,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739980712777,5.899,169.68,169.57,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739980713183,5.899,169.68,169.55,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739980713389,5.8946,169.66,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739980713688,0.04447731,169.63,169.6,0.0404629]
["bitfinex-derivatives","SOLF0:USTF0",1739980717893,0.04447731,169.63,169.54,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1739980719095,0.04447731,169.63,169.57,0.04483843]
["bitfinex-derivatives","SOLF0:USTF0",1739980720893,0.04447731,169.63,169.59,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739980721791,5.94037731,169.63,169.58,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1739980722290,0.04447731,169.63,169.58,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739980722596,0.04447731,169.63,169.58,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1739980723097,0.04447731,169.63,169.58,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739980723303,0.04447731,169.63,169.58,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1739980723596,0.04447731,169.63,169.59,60.89391874]
["bitfinex-derivatives","SOLF0:USTF0",1739980724400,0.04447731,169.63,169.59,54.99701874]
["bitfinex-derivatives","SOLF0:USTF0",1739980725698,0.04447731,169.63,169.59,60.89371874]
["bitfinex-derivatives","SOLF0:USTF0",1739980726093,0.04447731,169.63,169.59,54.99701874]
["bitfinex-derivatives","SOLF0:USTF0",1739980726303,0.04447731,169.63,169.6,6.21128893]
["bitfinex-derivatives","SOLF0:USTF0",1739980727199,0.04447731,169.63,169.6,7.92118893]
["bitfinex-derivatives","SOLF0:USTF0",1739980728908,5.8942,169.67,169.62,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739980729812,5.8948,169.66,169.61,6.21128893]
["bitfinex-derivatives","SOLF0:USTF0",1739980730009,0.03725478,169.66,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980730311,5.8951,169.65,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980730509,0.03725478,169.66,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980731007,5.8953,169.64,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980731609,0.03725478,169.66,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980732907,5.8952,169.65,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980733308,0.03725478,169.66,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980733504,5.93195478,169.66,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980736415,5.895,169.65,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980736619,0.03725478,169.66,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980736915,5.8953,169.64,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980737614,5.93195478,169.66,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980738113,0.03725478,169.66,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980739508,0.03725478,169.66,169.63,5.9388216]
["bitfinex-derivatives","SOLF0:USTF0",1739980739708,0.03725478,169.66,169.64,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1739980741106,5.93205478,169.66,169.64,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1739980742307,5.8949,169.65,169.64,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1739980742516,5.8949,169.65,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980743815,0.03725478,169.66,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980744409,5.8949,169.65,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980744610,0.03725478,169.66,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980744917,5.8953,169.64,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980745910,5.895,169.65,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980746414,0.03725478,169.66,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980746614,5.93215478,169.66,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980747220,0.03725478,169.66,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980747516,5.895,169.65,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980747920,5.93195478,169.66,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980748912,5.895,169.65,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980749209,0.03725478,169.66,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980749406,5.8949,169.65,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980749608,0.03725478,169.66,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980749818,5.8953,169.64,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980750011,21.54160786,169.64,169.63,0.0434216]
["bitfinex-derivatives","SOLF0:USTF0",1739980750207,15.64630786,169.64,169.56,52.72818737]
["bitfinex-derivatives","SOLF0:USTF0",1739980750416,5.8969,169.6,169.56,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1739980750616,15.64630786,169.61,169.56,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1739980750816,15.64630786,169.58,169.55,113.02381463]
["bitfinex-derivatives","SOLF0:USTF0",1739980751012,5.898,169.56,169.55,113.02381463]
["bitfinex-derivatives","SOLF0:USTF0",1739980751317,0.03855431,169.57,169.55,113.02381463]
["bitfinex-derivatives","SOLF0:USTF0",1739980752418,8.22,169.63,169.55,113.02381463]
["bitfinex-derivatives","SOLF0:USTF0",1739980752717,8.22,169.63,169.58,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739980752912,8.22,169.67,169.59,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739980753316,8.22,169.67,169.59,17.51950786]
["bitfinex-derivatives","SOLF0:USTF0",1739980753520,8.22,169.67,169.62,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739980753521,0.03991775,169.65,169.62,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739980755022,0.03991775,169.65,169.61,0.03759798]
["bitfinex-derivatives","SOLF0:USTF0",1739980759123,5.8953,169.64,169.61,0.03759798]
["bitfinex-derivatives","SOLF0:USTF0",1739980759325,0.03991775,169.65,169.61,0.03759798]
["bitfinex-derivatives","SOLF0:USTF0",1739980759722,5.8958,169.63,169.61,0.03759798]
["bitfinex-derivatives","SOLF0:USTF0",1739980759923,0.03991775,169.65,169.61,0.03759798]
["bitfinex-derivatives","SOLF0:USTF0",1739980760219,5.8955,169.64,169.61,0.03759798]
["bitfinex-derivatives","SOLF0:USTF0",1739980761020,0.03991775,169.65,169.61,0.03759798]
["bitfinex-derivatives","SOLF0:USTF0",1739980761217,5.93511775,169.65,169.61,0.03759798]
["bitfinex-derivatives","SOLF0:USTF0",1739980761817,0.03991775,169.65,169.61,0.03759798]
["bitfinex-derivatives","SOLF0:USTF0",1739980762025,0.03991775,169.65,169.62,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739980762326,0.03991775,169.65,169.61,0.03759798]
["bitfinex-derivatives","SOLF0:USTF0",1739980762525,0.03991775,169.65,169.61,5.93359798]
["bitfinex-derivatives","SOLF0:USTF0",1739980762826,0.03991775,169.65,169.61,0.03759798]
["bitfinex-derivatives","SOLF0:USTF0",1739980763021,0.03991775,169.65,169.63,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739980763221,15.64630786,169.7,169.61,0.03759798]
["bitfinex-derivatives","SOLF0:USTF0",1739980763626,15.64630786,169.7,169.64,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739980763821,18.90756479,169.71,169.64,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739980764015,5.8935,169.7,169.64,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739980764216,202.22,169.72,169.59,17.51950786]
["bitfinex-derivatives","SOLF0:USTF0",1739980764427,0.0386742,169.69,169.65,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1739980764926,0.0386742,169.69,169.65,1.75096503]
["bitfinex-derivatives","SOLF0:USTF0",1739980765525,0.0386742,169.69,169.65,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1739980765829,5.8939,169.68,169.65,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1739980767125,0.0386742,169.69,169.65,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1739980767526,15.64630786,169.67,169.65,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1739980767726,5.8946,169.66,169.65,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1739980768730,15.64630786,169.67,169.65,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1739980768931,0.0386742,169.69,169.65,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1739980769133,5.8944,169.67,169.65,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1739980769429,0.0386742,169.69,169.65,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1739980770634,5.8946,169.66,169.65,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1739980772731,5.899,169.66,169.59,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739980772932,15.64630786,169.67,169.59,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739980773329,5.8948,169.66,169.59,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739980773529,15.64630786,169.67,169.59,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739980773730,5.899,169.66,169.59,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739980773931,0.037988,169.65,169.61,0.03998324]
["bitfinex-derivatives","SOLF0:USTF0",1739980774434,5.933088,169.65,169.61,0.03998324]
["bitfinex-derivatives","SOLF0:USTF0",1739980774635,0.037988,169.65,169.61,0.03998324]
["bitfinex-derivatives","SOLF0:USTF0",1739980775530,5.933188,169.65,169.61,0.03998324]
["bitfinex-derivatives","SOLF0:USTF0",1739980776231,0.037988,169.65,169.61,0.03998324]
["bitfinex-derivatives","SOLF0:USTF0",1739980777038,5.933088,169.65,169.61,0.03998324]
["bitfinex-derivatives","SOLF0:USTF0",1739980777338,0.037988,169.65,169.61,0.03998324]
["bitfinex-derivatives","SOLF0:USTF0",1739980778137,5.8953,169.64,169.61,0.03998324]
["bitfinex-derivatives","SOLF0:USTF0",1739980778939,0.037988,169.65,169.61,0.03998324]
["bitfinex-derivatives","SOLF0:USTF0",1739980780144,0.037988,169.65,169.61,5.93598324]
["bitfinex-derivatives","SOLF0:USTF0",1739980780637,0.037988,169.65,169.61,0.03998324]
["bitfinex-derivatives","SOLF0:USTF0",1739980783744,8.22,169.69,169.61,0.03998324]
["bitfinex-derivatives","SOLF0:USTF0",1739980784244,5.8943,169.67,169.61,5.93608324]
["bitfinex-derivatives","SOLF0:USTF0",1739980784845,0.04385657,169.66,169.61,5.93608324]
["bitfinex-derivatives","SOLF0:USTF0",1739980785139,5.93845657,169.66,169.61,5.93608324]
["bitfinex-derivatives","SOLF0:USTF0",1739980786744,0.04385657,169.66,169.61,5.93608324]
["bitfinex-derivatives","SOLF0:USTF0",1739980787345,0.04385657,169.66,169.62,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739980787542,0.04385657,169.66,169.61,0.03998324]
["bitfinex-derivatives","SOLF0:USTF0",1739980787742,5.8933,169.7,169.64,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739980787946,8.2,169.75,169.65,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739980788141,8.2,169.75,169.66,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739980788846,0.04452749,169.72,169.69,0.03772683]
["bitfinex-derivatives","SOLF0:USTF0",1739980793142,194.219,169.84,169.69,0.03772683]
["bitfinex-derivatives","SOLF0:USTF0",1739980793340,5.89,169.8,169.7,15.64630786]
["bitfinex-derivatives","SOLF0:USTF0",1739980793536,209.64630786,169.84,169.7,15.64630786]
["bitfinex-derivatives","SOLF0:USTF0",1739980793737,23.84630786,169.84,169.7,15.64630786]
["bitfinex-derivatives","SOLF0:USTF0",1739980793944,5.8892,169.82,169.7,15.64630786]
["bitfinex-derivatives","SOLF0:USTF0",1739980794142,15.64630786,169.84,169.7,15.64630786]
["bitfinex-derivatives","SOLF0:USTF0",1739980794447,0.0440893,169.78,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739980794645,140.52,169.86,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739980795546,140.52,169.86,169.73,15.64630786]
["bitfinex-derivatives","SOLF0:USTF0",1739980795746,0.03802258,169.83,169.8,0.04476839]
["bitfinex-derivatives","SOLF0:USTF0",1739980796349,5.92672258,169.83,169.8,0.04476839]
["bitfinex-derivatives","SOLF0:USTF0",1739980796548,0.03802258,169.83,169.8,0.04476839]
["bitfinex-derivatives","SOLF0:USTF0",1739980796845,5.92672258,169.83,169.8,0.04476839]
["bitfinex-derivatives","SOLF0:USTF0",1739980797645,5.889,169.82,169.8,0.04476839]
["bitfinex-derivatives","SOLF0:USTF0",1739980797852,0.03802258,169.83,169.8,0.04476839]
["bitfinex-derivatives","SOLF0:USTF0",1739980798352,5.8893,169.82,169.8,0.04476839]
["bitfinex-derivatives","SOLF0:USTF0",1739980798949,0.03802258,169.83,169.8,0.04476839]
["bitfinex-derivatives","SOLF0:USTF0",1739980799648,5.8891,169.82,169.8,0.04476839]
["bitfinex-derivatives","SOLF0:USTF0",1739980801948,0.03802258,169.83,169.8,0.04476839]
["bitfinex-derivatives","SOLF0:USTF0",1739980802153,5.8894,169.81,169.8,0.04476839]
["bitfinex-derivatives","SOLF0:USTF0",1739980803158,5.8892,169.82,169.8,0.04476839]
["bitfinex-derivatives","SOLF0:USTF0",1739980803450,0.03802258,169.83,169.8,0.04476839]
["bitfinex-derivatives","SOLF0:USTF0",1739980803750,5.889,169.82,169.8,0.04476839]
["bitfinex-derivatives","SOLF0:USTF0",1739980804155,0.03802258,169.83,169.8,0.04476839]
["bitfinex-derivatives","SOLF0:USTF0",1739980805350,5.8899,169.8,169.63,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739980805558,0.03802258,169.83,169.62,19.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739980805759,5.899,169.81,169.62,19.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739980805960,5.892,169.74,169.56,228.3878]
["bitfinex-derivatives","SOLF0:USTF0",1739980806159,8.2,169.76,169.56,236.5878]
["bitfinex-derivatives","SOLF0:USTF0",1739980806459,0.04502304,169.69,169.67,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1739980806653,0.04502304,169.69,169.66,0.04074291]
["bitfinex-derivatives","SOLF0:USTF0",1739980806654,8.2,169.76,169.56,218.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739980806858,5.899,169.81,169.56,218.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739980807060,5.8901,169.79,169.74,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739980807256,0.03810174,169.72,169.66,0.04236458]
["bitfinex-derivatives","SOLF0:USTF0",1739980807450,5.8914,169.75,169.7,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739980807658,5.899,169.81,169.7,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739980807961,5.89,169.8,169.75,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739980808159,0.04038589,169.77,169.75,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739980808360,194.0,169.82,169.74,0.03896655]
["bitfinex-derivatives","SOLF0:USTF0",1739980808663,5.8896,169.81,169.76,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739980808859,8.2,169.84,169.76,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739980809056,5.8896,169.81,169.75,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739980809263,8.2,169.84,169.75,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739980809759,5.927136,169.81,169.78,0.04039518]
["bitfinex-derivatives","SOLF0:USTF0",1739980810061,8.2,169.84,169.64,11.7905]
["bitfinex-derivatives","SOLF0:USTF0",1739980810360,0.03730175,169.81,169.78,5.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739980810555,14.099,169.84,169.59,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1739980810762,0.5364,169.83,169.59,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1739980811063,14.099,169.84,169.59,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1739980811264,8.2,169.84,169.59,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1739980811665,4.117e-05,169.73,169.7,0.04250004]
["bitfinex-derivatives","SOLF0:USTF0",1739980811866,4.117e-05,169.73,169.72,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739980812058,8.2,169.84,169.65,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739980812257,5.8893,169.82,169.75,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739980812467,5.8893,169.82,169.65,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739980812760,8.2,169.84,169.66,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1739980812962,8.2,169.84,169.78,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739980813365,0.03931001,169.83,169.78,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739980813564,0.03931001,169.83,169.79,0.04233241]
["bitfinex-derivatives","SOLF0:USTF0",1739980815165,0.03931001,169.83,169.8,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739980815867,0.03931001,169.83,169.81,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739980819364,194.0,169.9,169.79,0.04233241]
["bitfinex-derivatives","SOLF0:USTF0",1739980819568,8.2,169.93,169.74,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739980819766,8.2,169.93,169.75,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1739980820266,5.887,169.88,169.83,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739980820463,0.04363706,169.86,169.83,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739980820665,0.04363706,169.86,169.82,0.04429692]
["bitfinex-derivatives","SOLF0:USTF0",1739980820861,0.04363706,169.86,169.84,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739980821881,0.04363706,169.86,169.85,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1739980822275,132.32,169.96,169.83,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1739980822579,5.8855,169.93,169.88,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739980823269,8.2,169.95,169.87,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739980823468,8.2,169.95,169.83,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1739980823469,0.0378971,169.92,169.89,0.04022537]
["bitfinex-derivatives","SOLF0:USTF0",1739980825874,0.0378971,169.92,169.89,5.92662537]
["bitfinex-derivatives","SOLF0:USTF0",1739980826177,0.0378971,169.92,169.89,0.04022537]
["bitfinex-derivatives","SOLF0:USTF0",1739980826570,0.0378971,169.92,169.9,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739980826769,0.0378971,169.92,169.89,0.04022537]
["bitfinex-derivatives","SOLF0:USTF0",1739980828578,5.9233971,169.92,169.89,0.04022537]
["bitfinex-derivatives","SOLF0:USTF0",1739980828775,0.0378971,169.92,169.89,0.04022537]
["bitfinex-derivatives","SOLF0:USTF0",1739980831372,0.0378971,169.92,169.83,7.992982]
["bitfinex-derivatives","SOLF0:USTF0",1739980831974,5.8867,169.89,169.83,7.992982]
["bitfinex-derivatives","SOLF0:USTF0",1739980832176,5.894,169.96,169.83,7.992982]
["bitfinex-derivatives","SOLF0:USTF0",1739980832679,0.04053455,169.91,169.88,0.0404243]
["bitfinex-derivatives","SOLF0:USTF0",1739980834280,8.2,169.9,169.88,0.0404243]
["bitfinex-derivatives","SOLF0:USTF0",1739980834479,5.8866,169.89,169.88,0.0404243]
["bitfinex-derivatives","SOLF0:USTF0",1739980834879,8.2,169.9,169.88,0.0404243]
["bitfinex-derivatives","SOLF0:USTF0",1739980835079,5.8865,169.9,169.88,0.0404243]
["bitfinex-derivatives","SOLF0:USTF0",1739980835481,8.24053455,169.91,169.88,0.0404243]
["bitfinex-derivatives","SOLF0:USTF0",1739980836283,5.8863,169.9,169.88,0.0404243]
["bitfinex-derivatives","SOLF0:USTF0",1739980837184,5.8866,169.89,169.88,0.0404243]
["bitfinex-derivatives","SOLF0:USTF0",1739980840086,8.24053455,169.91,169.88,0.0404243]
["bitfinex-derivatives","SOLF0:USTF0",1739980840580,5.8866,169.89,169.88,0.0404243]
["bitfinex-derivatives","SOLF0:USTF0",1739980842082,5.8864,169.9,169.88,0.0404243]
["bitfinex-derivatives","SOLF0:USTF0",1739980842283,0.04053455,169.91,169.88,0.0404243]
["bitfinex-derivatives","SOLF0:USTF0",1739980845085,0.04053455,169.91,169.88,5.9273243]
["bitfinex-derivatives","SOLF0:USTF0",1739980845881,0.04053455,169.91,169.88,0.0404243]
["bitfinex-derivatives","SOLF0:USTF0",1739980846079,5.8849,169.94,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739980846276,5.894,169.98,169.89,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739980846481,14.094,169.98,169.91,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739980846681,14.094,169.98,169.89,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739980847179,0.03878224,169.95,169.92,0.04503879]
["bitfinex-derivatives","SOLF0:USTF0",1739980852091,5.8849,169.94,169.92,0.04503879]
["bitfinex-derivatives","SOLF0:USTF0",1739980853091,0.03878224,169.95,169.92,0.04503879]
["bitfinex-derivatives","SOLF0:USTF0",1739980854388,8.18,169.99,169.94,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739980854998,5.883,170.0,169.93,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1739980855598,5.883,170.0,169.95,0.04120685]
["bitfinex-derivatives","SOLF0:USTF0",1739980855800,8.18,170.05,169.95,0.04120685]
["bitfinex-derivatives","SOLF0:USTF0",1739980856199,8.18,170.05,169.98,0.04173756]
["bitfinex-derivatives","SOLF0:USTF0",1739980856402,5.8827,170.01,169.98,0.04173756]
["bitfinex-derivatives","SOLF0:USTF0",1739980856601,8.18,170.05,169.98,0.04173756]
["bitfinex-derivatives","SOLF0:USTF0",1739980856802,5.894,170.07,169.98,0.04173756]
["bitfinex-derivatives","SOLF0:USTF0",1739980857102,8.18,170.06,169.98,0.04173756]
["bitfinex-derivatives","SOLF0:USTF0",1739980857293,5.8821,170.02,169.93,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1739980857494,8.18,170.07,170.0,0.04063875]
["bitfinex-derivatives","SOLF0:USTF0",1739980857799,8.18,170.07,169.93,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1739980857800,194.0,170.13,169.93,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1739980857995,8.18,170.1,170.02,0.04000374]
["bitfinex-derivatives","SOLF0:USTF0",1739980858201,1.01038191,170.08,170.02,0.04000374]
["bitfinex-derivatives","SOLF0:USTF0",1739980858400,5.8816,170.04,170.02,0.04000374]
["bitfinex-derivatives","SOLF0:USTF0",1739980858904,5.8817,170.03,170.02,0.04000374]
["bitfinex-derivatives","SOLF0:USTF0",1739980859203,14.074,170.1,170.02,0.04000374]
["bitfinex-derivatives","SOLF0:USTF0",1739980859409,8.18,170.1,170.02,0.04000374]
["bitfinex-derivatives","SOLF0:USTF0",1739980860202,5.8806,170.07,170.02,0.04000374]
["bitfinex-derivatives","SOLF0:USTF0",1739980860503,8.18,170.1,170.02,0.04000374]
["bitfinex-derivatives","SOLF0:USTF0",1739980860902,1.01029696,170.08,170.02,0.04000374]
["bitfinex-derivatives","SOLF0:USTF0",1739980861604,9.19029696,170.08,170.02,0.04000374]
["bitfinex-derivatives","SOLF0:USTF0",1739980861803,8.18,170.08,170.02,0.04000374]
["bitfinex-derivatives","SOLF0:USTF0",1739980862205,5.8808,170.06,170.02,0.04000374]
["bitfinex-derivatives","SOLF0:USTF0",1739980862395,8.18,170.08,170.02,0.04000374]
["bitfinex-derivatives","SOLF0:USTF0",1739980862600,140.32,170.09,170.02,0.04000374]
["bitfinex-derivatives","SOLF0:USTF0",1739980864004,140.32,170.09,170.02,5.92180374]
["bitfinex-derivatives","SOLF0:USTF0",1739980864204,140.32,170.09,170.02,0.04000374]
["bitfinex-derivatives","SOLF0:USTF0",1739980865600,146.1999,170.09,170.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739980865796,140.32,170.09,170.02,0.04000374]
["bitfinex-derivatives","SOLF0:USTF0",1739980866206,5.8806,170.07,170.02,0.04000374]
["bitfinex-derivatives","SOLF0:USTF0",1739980866607,5.8802,170.08,170.02,5.92200374]
["bitfinex-derivatives","SOLF0:USTF0",1739980866804,140.32,170.09,170.02,5.92200374]
["bitfinex-derivatives","SOLF0:USTF0",1739980867307,5.8803,170.08,170.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739980867708,5.8803,170.08,170.02,0.04000374]
["bitfinex-derivatives","SOLF0:USTF0",1739980868009,5.8803,170.08,170.02,5.92190374]
["bitfinex-derivatives","SOLF0:USTF0",1739980868209,140.32,170.09,170.02,5.92190374]
["bitfinex-derivatives","SOLF0:USTF0",1739980868210,5.8804,170.07,170.02,5.92190374]
["bitfinex-derivatives","SOLF0:USTF0",1739980868511,140.32,170.09,170.02,0.04000374]
["bitfinex-derivatives","SOLF0:USTF0",1739980868704,5.8809,170.06,170.02,0.04000374]
["bitfinex-derivatives","SOLF0:USTF0",1739980869109,140.32,170.09,170.02,5.92200374]
["bitfinex-derivatives","SOLF0:USTF0",1739980869409,5.8805,170.07,170.02,5.92200374]
["bitfinex-derivatives","SOLF0:USTF0",1739980870103,140.32,170.09,170.02,0.04000374]
["bitfinex-derivatives","SOLF0:USTF0",1739980870310,1.01028695,170.08,170.02,0.04000374]
["bitfinex-derivatives","SOLF0:USTF0",1739980870609,1.01028695,170.08,169.94,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739980870810,1.01028695,170.08,169.91,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739980871109,5.42585612,170.08,169.91,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739980871305,5.8849,169.94,169.88,65.77425603]
["bitfinex-derivatives","SOLF0:USTF0",1739980871510,8.18,169.94,169.88,63.94385603]
["bitfinex-derivatives","SOLF0:USTF0",1739980871711,0.04481341,169.93,169.9,0.03849555]
["bitfinex-derivatives","SOLF0:USTF0",1739980873812,0.04481341,169.93,169.83,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1739980874908,0.04481341,169.93,169.86,0.04481741]
["bitfinex-derivatives","SOLF0:USTF0",1739980875109,0.04481341,169.93,169.86,5.93241741]
["bitfinex-derivatives","SOLF0:USTF0",1739980875309,0.04481341,169.93,169.86,0.04481741]
["bitfinex-derivatives","SOLF0:USTF0",1739980876316,5.8873,169.87,169.86,0.04481741]
["bitfinex-derivatives","SOLF0:USTF0",1739980876715,0.04049295,169.88,169.86,0.04481741]
["bitfinex-derivatives","SOLF0:USTF0",1739980877120,0.04049295,169.88,169.79,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1739980877307,0.04049295,169.88,169.75,31.97192801]
["bitfinex-derivatives","SOLF0:USTF0",1739980877512,194.0,169.87,169.75,31.97192801]
["bitfinex-derivatives","SOLF0:USTF0",1739980877717,199.894,169.87,169.75,31.97192801]
["bitfinex-derivatives","SOLF0:USTF0",1739980877916,5.894,169.91,169.75,31.97192801]
["bitfinex-derivatives","SOLF0:USTF0",1739980878112,0.6124,169.93,169.75,31.97192801]
["bitfinex-derivatives","SOLF0:USTF0",1739980878420,0.04292574,169.85,169.81,0.04022526]
["bitfinex-derivatives","SOLF0:USTF0",1739980878717,8.18,169.92,169.75,31.97192801]
["bitfinex-derivatives","SOLF0:USTF0",1739980878919,8.18,169.92,169.72,99.41068405]
["bitfinex-derivatives","SOLF0:USTF0",1739980878920,0.04405449,169.85,169.81,0.04326327]
["bitfinex-derivatives","SOLF0:USTF0",1739980879112,0.04405449,169.85,169.72,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1739980879312,1.01140235,169.89,169.77,0.04478492]
["bitfinex-derivatives","SOLF0:USTF0",1739980879511,0.03836701,169.83,169.74,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739980879710,0.03836701,169.83,169.81,0.03798249]
["bitfinex-derivatives","SOLF0:USTF0",1739980880008,0.03836701,169.83,169.72,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1739980880009,8.21836701,169.83,169.72,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1739980880417,8.18,169.83,169.72,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1739980880812,8.18,169.83,169.72,17.29727189]
["bitfinex-derivatives","SOLF0:USTF0",1739980881019,8.18,169.83,169.76,0.03894586]
["bitfinex-derivatives","SOLF0:USTF0",1739980881020,0.04415337,169.79,169.76,0.03894586]
["bitfinex-derivatives","SOLF0:USTF0",1739980882320,8.18,169.86,169.76,0.03894586]
["bitfinex-derivatives","SOLF0:USTF0",1739980883419,0.04167545,169.83,169.76,0.03894586]
["bitfinex-derivatives","SOLF0:USTF0",1739980883723,5.8896,169.81,169.76,0.03894586]
["bitfinex-derivatives","SOLF0:USTF0",1739980884024,0.04167545,169.83,169.76,0.03894586]
["bitfinex-derivatives","SOLF0:USTF0",1739980884920,5.93037545,169.83,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739980885119,0.04167545,169.83,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739980885619,0.04167545,169.83,169.76,0.03894586]
["bitfinex-derivatives","SOLF0:USTF0",1739980886526,0.04167545,169.83,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739980887729,5.93047545,169.83,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739980888024,5.93047545,169.83,169.76,0.03894586]
["bitfinex-derivatives","SOLF0:USTF0",1739980888526,0.04167545,169.83,169.76,0.03894586]
["bitfinex-derivatives","SOLF0:USTF0",1739980889228,0.04167545,169.83,169.79,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739980889824,0.04167545,169.83,169.81,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739980890030,13.80237189,169.91,169.81,13.80237189]
["bitfinex-derivatives","SOLF0:USTF0",1739980890031,21.98237189,169.91,169.81,13.80237189]
["bitfinex-derivatives","SOLF0:USTF0",1739980890225,21.98237189,169.91,169.82,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1739980890427,5.8863,169.9,169.84,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739980891229,5.8863,169.9,169.85,0.04375817]
["bitfinex-derivatives","SOLF0:USTF0",1739980891230,0.04040336,169.89,169.85,0.04375817]
["bitfinex-derivatives","SOLF0:USTF0",1739980893039,5.92720336,169.89,169.85,0.04375817]
["bitfinex-derivatives","SOLF0:USTF0",1739980893439,0.04040336,169.89,169.85,0.04375817]
["bitfinex-derivatives","SOLF0:USTF0",1739980894234,5.8876,169.86,169.85,0.04375817]
["bitfinex-derivatives","SOLF0:USTF0",1739980894440,13.80237189,169.88,169.77,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1739980894637,19.69637189,169.88,169.77,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1739980894843,5.8888,169.83,169.77,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1739980895037,13.80237189,169.85,169.77,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1739980895345,13.80237189,169.85,169.75,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1739980895645,0.04092539,169.82,169.78,0.04109435]
["bitfinex-derivatives","SOLF0:USTF0",1739980896141,13.84329728,169.82,169.78,0.04109435]
["bitfinex-derivatives","SOLF0:USTF0",1739980897037,5.8896,169.81,169.78,0.04109435]
["bitfinex-derivatives","SOLF0:USTF0",1739980897341,13.84329728,169.82,169.78,0.04109435]
["bitfinex-derivatives","SOLF0:USTF0",1739980897540,0.04092539,169.82,169.78,0.04109435]
["bitfinex-derivatives","SOLF0:USTF0",1739980898037,0.04092539,169.82,169.78,5.93129435]
["bitfinex-derivatives","SOLF0:USTF0",1739980898243,0.04092539,169.82,169.78,0.04109435]
["bitfinex-derivatives","SOLF0:USTF0",1739980899144,0.04092539,169.82,169.8,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739980899344,202.18,169.9,169.79,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739980899642,8.18,169.9,169.8,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1739980900342,5.887,169.88,169.82,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739980900638,0.04036405,169.87,169.83,0.04240661]
["bitfinex-derivatives","SOLF0:USTF0",1739980901038,0.04036405,169.87,169.83,5.93100661]
["bitfinex-derivatives","SOLF0:USTF0",1739980902834,0.04036405,169.87,169.83,0.04240661]
["bitfinex-derivatives","SOLF0:USTF0",1739980903640,5.8877,169.86,169.83,0.04240661]
["bitfinex-derivatives","SOLF0:USTF0",1739980903835,0.04036405,169.87,169.83,0.04240661]
["bitfinex-derivatives","SOLF0:USTF0",1739980904235,5.8883,169.84,169.83,0.04240661]
["bitfinex-derivatives","SOLF0:USTF0",1739980905242,5.8894,169.81,169.75,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1739980905438,22.07135128,169.85,169.73,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739980905641,22.07135128,169.85,169.71,7.992982]
["bitfinex-derivatives","SOLF0:USTF0",1739980905946,5.891,169.77,169.71,7.992982]
["bitfinex-derivatives","SOLF0:USTF0",1739980906146,8.18,169.78,169.71,7.992982]
["bitfinex-derivatives","SOLF0:USTF0",1739980906341,0.0416388,169.76,169.72,0.04077326]
["bitfinex-derivatives","SOLF0:USTF0",1739980908846,8.18,169.83,169.72,0.04077326]
["bitfinex-derivatives","SOLF0:USTF0",1739980909144,8.18,169.83,169.78,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739980909349,8.18,169.83,169.71,22.07135128]
["bitfinex-derivatives","SOLF0:USTF0",1739980910136,0.04055102,169.79,169.75,0.03985219]
["bitfinex-derivatives","SOLF0:USTF0",1739980910542,0.04055102,169.79,169.76,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1739980910949,0.04055102,169.79,169.75,0.03985219]
["bitfinex-derivatives","SOLF0:USTF0",1739980911642,0.04055102,169.79,169.76,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739980912350,0.04055102,169.79,169.75,0.03985219]
["bitfinex-derivatives","SOLF0:USTF0",1739980912546,0.04055102,169.79,169.76,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1739980913451,0.04055102,169.79,169.75,5.93125219]
["bitfinex-derivatives","SOLF0:USTF0",1739980913647,0.04055102,169.79,169.75,0.03985219]
["bitfinex-derivatives","SOLF0:USTF0",1739980915052,5.8906,169.78,169.75,0.03985219]
["bitfinex-derivatives","SOLF0:USTF0",1739980915349,0.04055102,169.79,169.75,0.03985219]
["bitfinex-derivatives","SOLF0:USTF0",1739980915747,5.93065102,169.79,169.75,0.03985219]
["bitfinex-derivatives","SOLF0:USTF0",1739980916052,0.04055102,169.79,169.75,0.03985219]
["bitfinex-derivatives","SOLF0:USTF0",1739980916253,5.8908,169.77,169.75,0.03985219]
["bitfinex-derivatives","SOLF0:USTF0",1739980916446,0.04055102,169.79,169.75,0.03985219]
["bitfinex-derivatives","SOLF0:USTF0",1739980916647,194.0,169.78,169.71,31.97192801]
["bitfinex-derivatives","SOLF0:USTF0",1739980917947,5.8918,169.74,169.73,0.04212032]
["bitfinex-derivatives","SOLF0:USTF0",1739980918344,14.0718,169.74,169.73,0.04212032]
["bitfinex-derivatives","SOLF0:USTF0",1739980919454,5.8933,169.7,169.67,31.97192801]
["bitfinex-derivatives","SOLF0:USTF0",1739980919946,14.074,169.74,169.67,31.97192801]
["bitfinex-derivatives","SOLF0:USTF0",1739980920146,8.18,169.74,169.67,31.97192801]
["bitfinex-derivatives","SOLF0:USTF0",1739980920547,0.0380047,169.72,169.69,0.04176454]
["bitfinex-derivatives","SOLF0:USTF0",1739980922057,0.0380047,169.72,169.62,31.97192801]
["bitfinex-derivatives","SOLF0:USTF0",1739980922460,22.07135128,169.7,169.62,31.97192801]
["bitfinex-derivatives","SOLF0:USTF0",1739980922659,5.8948,169.66,169.62,31.97192801]
["bitfinex-derivatives","SOLF0:USTF0",1739980922960,27.96535128,169.7,169.62,31.97192801]
["bitfinex-derivatives","SOLF0:USTF0",1739980923260,0.04317012,169.68,169.64,0.03717203]
["bitfinex-derivatives","SOLF0:USTF0",1739980924055,5.8944,169.67,169.64,0.03717203]
["bitfinex-derivatives","SOLF0:USTF0",1739980924256,0.04317012,169.68,169.64,0.03717203]
["bitfinex-derivatives","SOLF0:USTF0",1739980925760,22.07135128,169.67,169.64,0.03717203]
["bitfinex-derivatives","SOLF0:USTF0",1739980925959,0.04317012,169.68,169.59,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739980926153,0.04317012,169.68,169.56,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739980926352,5.8943,169.67,169.56,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739980926551,27.96535128,169.7,169.56,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739980926752,5.894,169.66,169.56,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739980926953,5.896,169.62,169.59,0.04474875]
["bitfinex-derivatives","SOLF0:USTF0",1739980927160,0.0395218,169.63,169.59,0.04474875]
["bitfinex-derivatives","SOLF0:USTF0",1739980927960,5.8966,169.6,169.59,0.04474875]
["bitfinex-derivatives","SOLF0:USTF0",1739980928160,22.07135128,169.61,169.52,7.992982]
["bitfinex-derivatives","SOLF0:USTF0",1739980928963,5.8983,169.56,169.52,7.992982]
["bitfinex-derivatives","SOLF0:USTF0",1739980929162,22.07135128,169.61,169.52,7.992982]
["bitfinex-derivatives","SOLF0:USTF0",1739980929359,0.03889591,169.56,169.52,8.0334183]
["bitfinex-derivatives","SOLF0:USTF0",1739980929556,5.8988,169.54,169.52,8.0334183]
["bitfinex-derivatives","SOLF0:USTF0",1739980929957,8.21889591,169.56,169.52,8.0334183]
["bitfinex-derivatives","SOLF0:USTF0",1739980930157,5.8991,169.53,169.52,8.0334183]
["bitfinex-derivatives","SOLF0:USTF0",1739980930759,5.8991,169.53,169.52,0.0404363]
["bitfinex-derivatives","SOLF0:USTF0",1739980931762,8.21889591,169.56,169.52,0.0404363]
["bitfinex-derivatives","SOLF0:USTF0",1739980931958,5.8988,169.54,169.52,0.0404363]
["bitfinex-derivatives","SOLF0:USTF0",1739980932263,8.21889591,169.56,169.52,0.0404363]
["bitfinex-derivatives","SOLF0:USTF0",1739980932459,5.8991,169.53,169.52,0.0404363]
["bitfinex-derivatives","SOLF0:USTF0",1739980932659,22.07135128,169.55,169.44,31.97192801]
["bitfinex-derivatives","SOLF0:USTF0",1739980932859,216.43715128,169.55,169.44,31.97192801]
["bitfinex-derivatives","SOLF0:USTF0",1739980933364,22.07135128,169.52,169.44,31.97192801]
["bitfinex-derivatives","SOLF0:USTF0",1739980933561,5.9016,169.46,169.44,31.97192801]
["bitfinex-derivatives","SOLF0:USTF0",1739980933762,8.2,169.47,169.46,0.04395604]
["bitfinex-derivatives","SOLF0:USTF0",1739980934363,8.2,169.47,169.38,7.992982]
["bitfinex-derivatives","SOLF0:USTF0",1739980934564,22.07135128,169.46,169.38,7.992982]
["bitfinex-derivatives","SOLF0:USTF0",1739980935264,5.9023,169.44,169.38,7.992982]
["bitfinex-derivatives","SOLF0:USTF0",1739980935461,5.94006508,169.44,169.38,7.992982]
["bitfinex-derivatives","SOLF0:USTF0",1739980935666,5.94006508,169.44,169.4,0.04481368]
["bitfinex-derivatives","SOLF0:USTF0",1739980936567,0.03776508,169.44,169.4,0.04481368]
["bitfinex-derivatives","SOLF0:USTF0",1739980936760,5.9026,169.43,169.4,0.04481368]
["bitfinex-derivatives","SOLF0:USTF0",1739980937263,0.03776508,169.44,169.4,0.04481368]
["bitfinex-derivatives","SOLF0:USTF0",1739980937967,5.9029,169.43,169.4,0.04481368]
["bitfinex-derivatives","SOLF0:USTF0",1739980938358,0.03776508,169.44,169.4,0.04481368]
["bitfinex-derivatives","SOLF0:USTF0",1739980939364,22.07135128,169.43,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739980939966,5.9042,169.39,169.32,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739980940265,22.07135128,169.43,169.3,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1739980940460,0.4779,169.45,169.35,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739980940461,5.9033,169.41,169.35,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739980940663,0.04274107,169.38,169.35,0.04048584]
["bitfinex-derivatives","SOLF0:USTF0",1739980940861,8.2,169.45,169.35,22.11183712]
["bitfinex-derivatives","SOLF0:USTF0",1739980941061,8.2,169.45,169.39,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739980941271,8.2,169.45,169.36,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1739980941863,22.07135128,169.49,169.36,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1739980942066,0.0425154,169.42,169.4,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739980942368,5.9012,169.47,169.4,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739980942665,0.04250223,169.43,169.4,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739980943168,5.9009,169.48,169.41,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1739980943570,8.2,169.5,169.44,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1739980943768,8.2,169.5,169.4,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1739980944270,132.36,169.53,169.44,22.07135128]
["bitfinex-derivatives","SOLF0:USTF0",1739980944468,132.36,169.53,169.45,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739980944669,138.2592,169.53,169.45,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739980944869,8.2,169.55,169.45,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739980945374,8.2,169.55,169.49,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739980945972,0.04480214,169.52,169.48,0.04429159]
["bitfinex-derivatives","SOLF0:USTF0",1739980950071,5.94450214,169.52,169.48,0.04429159]
["bitfinex-derivatives","SOLF0:USTF0",1739980950270,0.04480214,169.52,169.48,0.04429159]
["bitfinex-derivatives","SOLF0:USTF0",1739980950668,5.8998,169.51,169.48,0.04429159]
["bitfinex-derivatives","SOLF0:USTF0",1739980950868,0.04480214,169.52,169.48,0.04429159]
["bitfinex-derivatives","SOLF0:USTF0",1739980951066,22.11615342,169.52,169.48,0.04429159]
["bitfinex-derivatives","SOLF0:USTF0",1739980951268,22.11615342,169.52,169.4,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1739980951467,22.07135128,169.52,169.4,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1739980951667,195.0,169.54,169.4,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1739980951868,195.0,169.54,169.41,22.07135128]
["bitfinex-derivatives","SOLF0:USTF0",1739980952073,195.0,169.54,169.4,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1739980952475,0.03849815,169.49,169.45,0.04088607]
["bitfinex-derivatives","SOLF0:USTF0",1739980952669,8.2,169.56,169.45,0.04088607]
["bitfinex-derivatives","SOLF0:USTF0",1739980952869,14.098,169.56,169.41,22.07135128]
["bitfinex-derivatives","SOLF0:USTF0",1739980953074,8.2,169.56,169.44,22.07135128]
["bitfinex-derivatives","SOLF0:USTF0",1739980953475,8.2,169.56,169.41,22.07135128]
["bitfinex-derivatives","SOLF0:USTF0",1739980953875,0.04053396,169.5,169.47,0.03933062]
["bitfinex-derivatives","SOLF0:USTF0",1739980956087,8.2,169.55,169.47,0.03933062]
["bitfinex-derivatives","SOLF0:USTF0",1739980956387,5.9002,169.5,169.47,0.03933062]
["bitfinex-derivatives","SOLF0:USTF0",1739980956790,5.9005,169.49,169.47,0.03933062]
["bitfinex-derivatives","SOLF0:USTF0",1739980957488,5.83935631,169.49,169.47,0.03933062]
["bitfinex-derivatives","SOLF0:USTF0",1739980957884,5.93955538,169.5,169.47,0.03933062]
["bitfinex-derivatives","SOLF0:USTF0",1739980958087,0.03925538,169.5,169.47,0.03933062]
["bitfinex-derivatives","SOLF0:USTF0",1739980959590,0.03925538,169.5,169.47,5.94043062]
["bitfinex-derivatives","SOLF0:USTF0",1739980959791,0.03925538,169.5,169.47,0.03933062]
["bitfinex-derivatives","SOLF0:USTF0",1739980960189,0.03925538,169.5,169.48,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739980960686,0.03925538,169.5,169.47,0.03933062]
["bitfinex-derivatives","SOLF0:USTF0",1739980960886,0.03925538,169.5,169.49,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739980961491,0.03925538,169.5,169.48,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739980961689,0.03925538,169.5,169.48,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1739980962289,0.03925538,169.5,169.49,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739980962493,5.8982,169.56,169.48,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739980962689,5.894,169.59,169.48,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739980962993,5.8985,169.55,169.49,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739980963593,0.04122399,169.54,169.5,0.03798337]
["bitfinex-derivatives","SOLF0:USTF0",1739980964094,0.04122399,169.54,169.5,5.93808337]
["bitfinex-derivatives","SOLF0:USTF0",1739980964294,5.94022399,169.54,169.5,0.03798337]
["bitfinex-derivatives","SOLF0:USTF0",1739980964697,0.04122399,169.54,169.5,0.03798337]
["bitfinex-derivatives","SOLF0:USTF0",1739980964888,5.8993,169.53,169.5,0.03798337]
["bitfinex-derivatives","SOLF0:USTF0",1739980965092,0.04122399,169.54,169.5,0.03798337]
["bitfinex-derivatives","SOLF0:USTF0",1739980966696,5.94022399,169.54,169.5,0.03798337]
["bitfinex-derivatives","SOLF0:USTF0",1739980966892,0.04122399,169.54,169.5,0.03798337]
["bitfinex-derivatives","SOLF0:USTF0",1739980970100,0.04122399,169.54,169.5,0.03798337]
["bitfinex-derivatives","SOLF0:USTF0",1739980970600,5.8993,169.53,169.5,0.03798337]
["bitfinex-derivatives","SOLF0:USTF0",1739980971100,5.8996,169.52,169.5,0.03798337]
["bitfinex-derivatives","SOLF0:USTF0",1739980972803,5.8998,169.51,169.5,0.03798337]
["bitfinex-derivatives","SOLF0:USTF0",1739980973299,5.8995,169.52,169.5,0.03798337]
["bitfinex-derivatives","SOLF0:USTF0",1739980974496,0.04122399,169.54,169.5,0.03798337]
["bitfinex-derivatives","SOLF0:USTF0",1739980975201,5.8991,169.53,169.5,0.03798337]
["bitfinex-derivatives","SOLF0:USTF0",1739980975401,0.04122399,169.54,169.5,0.03798337]
["bitfinex-derivatives","SOLF0:USTF0",1739980976000,5.8996,169.52,169.5,0.03798337]
["bitfinex-derivatives","SOLF0:USTF0",1739980976400,0.04122399,169.54,169.5,0.03798337]
["bitfinex-derivatives","SOLF0:USTF0",1739980978209,0.04122399,169.54,169.5,5.93798337]
["bitfinex-derivatives","SOLF0:USTF0",1739980978401,0.04122399,169.54,169.5,0.03798337]
["bitfinex-derivatives","SOLF0:USTF0",1739980980002,195.0,169.6,169.5,0.03798337]
["bitfinex-derivatives","SOLF0:USTF0",1739980980196,195.0,169.6,169.5,22.19489273]
["bitfinex-derivatives","SOLF0:USTF0",1739980980401,5.8967,169.6,169.54,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739980980601,5.8967,169.6,169.55,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1739980980798,5.8965,169.61,169.55,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1739980981295,0.04445999,169.6,169.56,0.03968182]
["bitfinex-derivatives","SOLF0:USTF0",1739980981496,5.94145999,169.6,169.56,0.03968182]
["bitfinex-derivatives","SOLF0:USTF0",1739980982307,0.04445999,169.6,169.56,0.03968182]
["bitfinex-derivatives","SOLF0:USTF0",1739980983005,0.04445999,169.6,169.56,5.93748182]
["bitfinex-derivatives","SOLF0:USTF0",1739980983499,0.04445999,169.6,169.56,0.03968182]
["bitfinex-derivatives","SOLF0:USTF0",1739980984307,0.04445999,169.6,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739980985502,0.04445999,169.6,169.56,5.93758182]
["bitfinex-derivatives","SOLF0:USTF0",1739980985797,0.04445999,169.6,169.56,0.03968182]
["bitfinex-derivatives","SOLF0:USTF0",1739980985998,5.8945,169.67,169.56,0.03968182]
["bitfinex-derivatives","SOLF0:USTF0",1739980986197,154.5589031,169.71,169.56,0.03968182]
["bitfinex-derivatives","SOLF0:USTF0",1739980986410,154.5589031,169.71,169.55,23.9721031]
["bitfinex-derivatives","SOLF0:USTF0",1739980986411,9.19279694,169.7,169.55,23.9721031]
["bitfinex-derivatives","SOLF0:USTF0",1739980986605,5.894,169.68,169.59,13.82285857]
["bitfinex-derivatives","SOLF0:USTF0",1739980986905,154.42285857,169.71,169.6,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739980987103,146.24285857,169.71,169.6,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739980987502,0.04232614,169.67,169.64,0.04504521]
["bitfinex-derivatives","SOLF0:USTF0",1739980987906,0.04232614,169.67,169.64,5.94004521]
["bitfinex-derivatives","SOLF0:USTF0",1739980988303,0.04232614,169.67,169.64,0.04504521]
["bitfinex-derivatives","SOLF0:USTF0",1739980988502,8.18,169.73,169.65,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739980988701,14.0722,169.73,169.67,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739980989506,5.8922,169.73,169.67,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739980989706,0.03989707,169.72,169.68,0.03937231]
["bitfinex-derivatives","SOLF0:USTF0",1739980990907,0.03989707,169.72,169.68,5.93317231]
["bitfinex-derivatives","SOLF0:USTF0",1739980991304,0.03989707,169.72,169.68,0.03937231]
["bitfinex-derivatives","SOLF0:USTF0",1739980993208,0.03989707,169.72,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739980993409,0.03989707,169.72,169.68,0.03937231]
["bitfinex-derivatives","SOLF0:USTF0",1739980994514,349.48482197,169.81,169.68,0.03937231]
["bitfinex-derivatives","SOLF0:USTF0",1739980994711,8.18,169.8,169.65,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739980995610,5.8908,169.77,169.7,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739980995810,0.03852752,169.74,169.71,0.04108843]
["bitfinex-derivatives","SOLF0:USTF0",1739980996011,0.03852752,169.74,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739980996210,132.38,169.81,169.72,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1739980996403,132.38,169.81,169.73,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1739980997012,8.18,169.83,169.73,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1739980997411,5.8891,169.82,169.76,5.93113012]
["bitfinex-derivatives","SOLF0:USTF0",1739980997716,8.18,169.87,169.76,0.04023012]
["bitfinex-derivatives","SOLF0:USTF0",1739980998107,8.18,169.87,169.73,23.91162197]
["bitfinex-derivatives","SOLF0:USTF0",1739980998312,8.18,169.87,169.8,0.04314831]
["bitfinex-derivatives","SOLF0:USTF0",1739980998507,5.8885,169.84,169.8,0.04314831]
["bitfinex-derivatives","SOLF0:USTF0",1739980998713,8.18,169.87,169.8,0.04314831]
["bitfinex-derivatives","SOLF0:USTF0",1739980999113,5.8881,169.85,169.8,0.04314831]
["bitfinex-derivatives","SOLF0:USTF0",1739980999714,5.8882,169.85,169.8,0.04314831]
["bitfinex-derivatives","SOLF0:USTF0",1739981000215,8.18,169.88,169.8,0.04314831]
["bitfinex-derivatives","SOLF0:USTF0",1739981000610,14.067,169.88,169.8,5.93264831]
["bitfinex-derivatives","SOLF0:USTF0",1739981002019,14.067,169.88,169.81,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739981002418,5.8873,169.87,169.8,0.04314831]
["bitfinex-derivatives","SOLF0:USTF0",1739981002919,8.18,169.88,169.8,5.93284831]
["bitfinex-derivatives","SOLF0:USTF0",1739981003213,8.18,169.89,169.8,5.93284831]
["bitfinex-derivatives","SOLF0:USTF0",1739981003820,5.8881,169.85,169.8,0.04314831]
["bitfinex-derivatives","SOLF0:USTF0",1739981005117,8.18,169.89,169.8,0.04314831]
["bitfinex-derivatives","SOLF0:USTF0",1739981005118,5.8884,169.84,169.8,0.04314831]
["bitfinex-derivatives","SOLF0:USTF0",1739981005615,5.8882,169.85,169.8,0.04314831]
["bitfinex-derivatives","SOLF0:USTF0",1739981005919,8.18,169.89,169.8,0.04314831]
["bitfinex-derivatives","SOLF0:USTF0",1739981007511,5.8875,169.87,169.81,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739981007711,5.8875,169.87,169.76,22.10482197]
["bitfinex-derivatives","SOLF0:USTF0",1739981007913,8.18,169.89,169.82,0.0453942]
["bitfinex-derivatives","SOLF0:USTF0",1739981008419,5.8872,169.88,169.82,5.9342942]
["bitfinex-derivatives","SOLF0:USTF0",1739981008718,8.18,169.9,169.82,0.0453942]
["bitfinex-derivatives","SOLF0:USTF0",1739981008920,21.97306745,169.9,169.82,0.0453942]
["bitfinex-derivatives","SOLF0:USTF0",1739981010111,5.8872,169.88,169.82,0.0453942]
["bitfinex-derivatives","SOLF0:USTF0",1739981010317,21.97306745,169.9,169.82,0.0453942]
["bitfinex-derivatives","SOLF0:USTF0",1739981010519,5.8871,169.88,169.82,0.0453942]
["bitfinex-derivatives","SOLF0:USTF0",1739981011017,8.18,169.89,169.82,0.0453942]
["bitfinex-derivatives","SOLF0:USTF0",1739981011222,140.52,169.91,169.82,0.0453942]
["bitfinex-derivatives","SOLF0:USTF0",1739981011422,140.52,169.91,169.84,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739981011723,140.52,169.91,169.81,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1739981012022,140.52,169.91,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981012421,5.8866,169.89,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981013023,5.8863,169.9,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981013427,132.34,169.91,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981014522,5.8868,169.89,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981015020,5.8873,169.87,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981015227,19.68036745,169.87,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981015726,13.79306745,169.9,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981016129,132.34,169.91,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981016419,13.79306745,169.93,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981016616,5.8865,169.9,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981017519,5.8867,169.89,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981018225,13.79306745,169.93,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981018628,5.8868,169.89,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981018922,13.79306745,169.9,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981019127,5.8873,169.87,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981019521,19.68036745,169.87,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981020128,19.67956745,169.9,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981020531,13.79306745,169.93,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981020728,5.8857,169.92,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981020929,13.79306745,169.93,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981021228,5.8861,169.91,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981021429,13.79306745,169.93,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981022135,13.79306745,169.9,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981022331,5.8871,169.88,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981022632,13.79306745,169.9,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981025232,5.8871,169.88,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981025437,13.79306745,169.9,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981025935,5.8873,169.87,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981026338,13.79306745,169.9,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981026733,5.8871,169.88,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981028745,5.8873,169.87,169.86,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1739981028945,13.79306745,169.87,169.82,31.97192801]
["bitfinex-derivatives","SOLF0:USTF0",1739981029448,5.8885,169.84,169.82,31.97192801]
["bitfinex-derivatives","SOLF0:USTF0",1739981029946,19.68156745,169.84,169.82,31.97192801]
["bitfinex-derivatives","SOLF0:USTF0",1739981030145,19.68156745,169.84,169.83,31.97192801]
["bitfinex-derivatives","SOLF0:USTF0",1739981030342,5.889,169.82,169.8,95.91578405]
["bitfinex-derivatives","SOLF0:USTF0",1739981030640,13.79306745,169.81,169.79,159.85964]
["bitfinex-derivatives","SOLF0:USTF0",1739981030838,13.79306745,169.81,169.79,99.05632092]
["bitfinex-derivatives","SOLF0:USTF0",1739981031247,13.79306745,169.81,169.79,81.57326166]
["bitfinex-derivatives","SOLF0:USTF0",1739981031448,5.8897,169.8,169.79,49.74456166]
["bitfinex-derivatives","SOLF0:USTF0",1739981031642,5.8897,169.8,169.79,5.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739981031839,13.79306745,169.81,169.79,5.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739981032044,13.83145211,169.81,169.78,198.89727812]
["bitfinex-derivatives","SOLF0:USTF0",1739981032346,13.83145211,169.81,169.78,0.0426686]
["bitfinex-derivatives","SOLF0:USTF0",1739981033247,13.83145211,169.81,169.68,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739981033448,13.79306745,169.77,169.68,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739981033648,5.8912,169.76,169.68,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1739981034046,13.79306745,169.77,169.68,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1739981034047,5.8922,169.73,169.68,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739981034248,13.79306745,169.74,169.68,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739981034550,0.04107601,169.72,169.69,0.04296305]
["bitfinex-derivatives","SOLF0:USTF0",1739981034953,13.79306745,169.71,169.69,0.04296305]
["bitfinex-derivatives","SOLF0:USTF0",1739981036250,218.15385401,169.71,169.69,0.04296305]
["bitfinex-derivatives","SOLF0:USTF0",1739981037450,5.8932,169.7,169.69,0.04296305]
["bitfinex-derivatives","SOLF0:USTF0",1739981037952,0.04107601,169.72,169.59,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1739981037953,19.68696745,169.68,169.59,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1739981038149,13.79306745,169.68,169.59,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1739981038949,0.0394071,169.65,169.62,0.03977528]
["bitfinex-derivatives","SOLF0:USTF0",1739981040952,0.0394071,169.65,169.63,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739981041152,0.0394071,169.65,169.62,0.03977528]
["bitfinex-derivatives","SOLF0:USTF0",1739981041355,0.0394071,169.65,169.64,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739981042359,8.18,169.71,169.62,13.83284273]
["bitfinex-derivatives","SOLF0:USTF0",1739981042549,204.36078656,169.76,169.65,13.79306745]
["bitfinex-derivatives","SOLF0:USTF0",1739981042858,204.36078656,169.76,169.68,13.79306745]
["bitfinex-derivatives","SOLF0:USTF0",1739981043056,204.36078656,169.76,169.69,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1739981043254,8.18,169.77,169.69,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1739981043456,8.18,169.77,169.71,13.83747771]
["bitfinex-derivatives","SOLF0:USTF0",1739981043660,201.53138656,169.78,169.74,13.79306745]
["bitfinex-derivatives","SOLF0:USTF0",1739981043858,201.53138656,169.78,169.75,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739981044869,201.53138656,169.78,169.75,0.03995143]
["bitfinex-derivatives","SOLF0:USTF0",1739981044870,0.04361162,169.78,169.75,0.03995143]
["bitfinex-derivatives","SOLF0:USTF0",1739981046057,0.04361162,169.78,169.76,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739981046558,0.04361162,169.78,169.75,0.03995143]
["bitfinex-derivatives","SOLF0:USTF0",1739981049263,13.79306745,169.84,169.75,0.03995143]
["bitfinex-derivatives","SOLF0:USTF0",1739981049567,8.16,169.84,169.75,0.03995143]
["bitfinex-derivatives","SOLF0:USTF0",1739981049771,8.16,169.84,169.78,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739981050167,8.16,169.84,169.74,13.79306745]
["bitfinex-derivatives","SOLF0:USTF0",1739981050364,0.03984166,169.83,169.79,0.04103591]
["bitfinex-derivatives","SOLF0:USTF0",1739981050769,8.16,169.82,169.79,0.04103591]
["bitfinex-derivatives","SOLF0:USTF0",1739981052464,0.03984166,169.83,169.79,0.04103591]
["bitfinex-derivatives","SOLF0:USTF0",1739981052964,0.03984166,169.83,169.79,5.93093591]
["bitfinex-derivatives","SOLF0:USTF0",1739981053367,0.03984166,169.83,169.79,0.04103591]
["bitfinex-derivatives","SOLF0:USTF0",1739981053770,0.03984166,169.83,169.8,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739981053970,0.03984166,169.83,169.79,0.04103591]
["bitfinex-derivatives","SOLF0:USTF0",1739981054672,0.03984166,169.83,169.79,5.93083591]
["bitfinex-derivatives","SOLF0:USTF0",1739981055171,0.03984166,169.83,169.79,0.04103591]
["bitfinex-derivatives","SOLF0:USTF0",1739981055367,0.03984166,169.83,169.8,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739981055975,0.03984166,169.83,169.79,0.04103591]
["bitfinex-derivatives","SOLF0:USTF0",1739981056166,0.03984166,169.83,169.81,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739981056568,0.03984166,169.83,169.79,5.93103591]
["bitfinex-derivatives","SOLF0:USTF0",1739981056874,0.03984166,169.83,169.79,0.04103591]
["bitfinex-derivatives","SOLF0:USTF0",1739981058676,5.889,169.82,169.79,0.04103591]
["bitfinex-derivatives","SOLF0:USTF0",1739981059773,5.92874166,169.83,169.79,0.04103591]
["bitfinex-derivatives","SOLF0:USTF0",1739981059973,0.03984166,169.83,169.79,0.04103591]
["bitfinex-derivatives","SOLF0:USTF0",1739981060274,5.8897,169.8,169.79,0.04103591]
["bitfinex-derivatives","SOLF0:USTF0",1739981064673,19.68706745,169.81,169.72,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1739981064674,13.79306745,169.81,169.72,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1739981064978,13.83290911,169.83,169.69,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1739981064979,13.79306745,169.78,169.69,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1739981065174,8.16,169.77,169.7,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739981065369,8.16,169.77,169.69,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1739981065370,13.79306745,169.75,169.69,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1739981065775,5.8918,169.74,169.69,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1739981065975,13.79306745,169.72,169.7,0.04114766]
["bitfinex-derivatives","SOLF0:USTF0",1739981066278,19.68706745,169.72,169.7,0.04114766]
["bitfinex-derivatives","SOLF0:USTF0",1739981066677,19.68706745,169.72,169.6,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1739981066873,13.79306745,169.69,169.6,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1739981067075,8.16,169.68,169.6,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1739981067275,13.79306745,169.66,169.6,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1739981067775,19.68796745,169.66,169.6,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1739981067976,0.03904748,169.65,169.61,0.04407049]
["bitfinex-derivatives","SOLF0:USTF0",1739981069583,5.8956,169.64,169.61,0.04407049]
["bitfinex-derivatives","SOLF0:USTF0",1739981069777,13.79306745,169.63,169.61,0.04407049]
["bitfinex-derivatives","SOLF0:USTF0",1739981071080,0.03904748,169.65,169.61,0.04407049]
["bitfinex-derivatives","SOLF0:USTF0",1739981072382,8.16,169.7,169.63,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739981072580,8.16,169.7,169.64,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1739981073175,14.0532,169.7,169.64,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1739981073376,8.16,169.7,169.64,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1739981073583,0.03779231,169.69,169.65,0.04499414]
["bitfinex-derivatives","SOLF0:USTF0",1739981074585,13.83085976,169.69,169.65,0.04499414]
["bitfinex-derivatives","SOLF0:USTF0",1739981074786,5.8946,169.66,169.65,0.04499414]
["bitfinex-derivatives","SOLF0:USTF0",1739981074984,13.83085976,169.69,169.65,0.04499414]
["bitfinex-derivatives","SOLF0:USTF0",1739981075187,5.8941,169.68,169.65,0.04499414]
["bitfinex-derivatives","SOLF0:USTF0",1739981075386,8.16,169.68,169.65,0.04499414]
["bitfinex-derivatives","SOLF0:USTF0",1739981076285,13.79306745,169.66,169.65,0.04499414]
["bitfinex-derivatives","SOLF0:USTF0",1739981076480,13.79306745,169.66,169.53,13.79306745]
["bitfinex-derivatives","SOLF0:USTF0",1739981076677,13.79306745,169.66,169.55,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739981076986,13.79306745,169.63,169.52,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1739981077885,0.04055559,169.59,169.56,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1739981081386,0.04055559,169.59,169.57,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739981081978,0.04055559,169.59,169.56,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1739981083498,5.8976,169.58,169.56,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1739981083683,0.04055559,169.59,169.56,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1739981083883,5.8977,169.58,169.56,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1739981084187,8.20055559,169.59,169.56,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1739981084379,13.79306745,169.57,169.56,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1739981084584,19.69076745,169.57,169.56,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1739981085188,13.79306745,169.57,169.56,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1739981085389,8.20055559,169.59,169.56,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1739981089586,13.79306745,169.57,169.56,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1739981090193,19.69076745,169.57,169.56,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1739981091593,5.8984,169.55,169.5,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1739981092295,5.8981,169.56,169.5,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1739981092894,0.04154432,169.55,169.51,0.03870088]
["bitfinex-derivatives","SOLF0:USTF0",1739981095296,5.94024432,169.55,169.51,0.03870088]
["bitfinex-derivatives","SOLF0:USTF0",1739981096298,0.04154432,169.55,169.51,0.03870088]
["bitfinex-derivatives","SOLF0:USTF0",1739981097396,0.04154432,169.55,169.51,5.93840088]
["bitfinex-derivatives","SOLF0:USTF0",1739981097993,0.04154432,169.55,169.51,0.03870088]
["bitfinex-derivatives","SOLF0:USTF0",1739981098193,0.04154432,169.55,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739981099395,202.92373641,169.6,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739981099700,202.92373641,169.6,169.5,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1739981100501,243.5783484,169.61,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739981100502,5.8965,169.61,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739981100801,0.0380601,169.57,169.53,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1739981101103,0.0380601,169.57,169.53,5.94147901]
["bitfinex-derivatives","SOLF0:USTF0",1739981101494,0.0380601,169.57,169.53,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1739981102000,13.83771299,169.56,169.53,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1739981103100,0.0380601,169.57,169.53,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1739981103606,200.13049651,169.57,169.55,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739981104597,5.8966,169.61,169.55,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739981104798,0.04296837,169.58,169.55,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739981105101,0.04296837,169.58,169.54,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739981105402,0.04296837,169.58,169.53,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1739981105602,0.04296837,169.58,169.55,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739981106102,0.04296837,169.58,169.53,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1739981106707,5.8979,169.57,169.53,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1739981106896,0.04296837,169.58,169.53,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1739981107198,13.83771299,169.56,169.53,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1739981107407,19.73601299,169.56,169.53,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1739981108002,13.83771299,169.56,169.53,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1739981108302,0.04296837,169.58,169.53,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1739981110112,0.04296837,169.58,169.55,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739981110313,0.04296837,169.58,169.53,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1739981110705,13.83771299,169.56,169.53,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1739981111196,13.83771299,169.56,169.45,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739981111197,5.8994,169.53,169.46,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739981111398,27.89711299,169.53,169.45,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739981111603,27.89711299,169.53,169.46,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739981111803,8.16,169.53,169.45,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739981112007,8.16,169.53,169.46,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1739981112404,0.03752434,169.51,169.49,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739981112610,0.03752434,169.51,169.48,0.0431044]
["bitfinex-derivatives","SOLF0:USTF0",1739981113408,0.03752434,169.51,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739981113808,204.75323832,169.55,169.48,0.0431044]
["bitfinex-derivatives","SOLF0:USTF0",1739981114011,204.75323832,169.55,169.51,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739981114208,204.75323832,169.55,169.48,0.0431044]
["bitfinex-derivatives","SOLF0:USTF0",1739981114410,204.75323832,169.57,169.48,0.0431044]
["bitfinex-derivatives","SOLF0:USTF0",1739981114616,204.75323832,169.57,169.46,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1739981115012,0.03736664,169.53,169.5,0.04430846]
["bitfinex-derivatives","SOLF0:USTF0",1739981115211,204.75323832,169.57,169.53,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739981115724,14.0571,169.59,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739981115725,210.65093832,169.58,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739981116018,204.75323832,169.58,169.47,22.15195577]
["bitfinex-derivatives","SOLF0:USTF0",1739981116218,204.75323832,169.58,169.55,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739981116419,0.04097524,169.54,169.51,0.0407689]
["bitfinex-derivatives","SOLF0:USTF0",1739981116616,204.75323832,169.58,169.5,22.15195577]
["bitfinex-derivatives","SOLF0:USTF0",1739981116920,204.75323832,169.58,169.55,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739981117114,0.03932291,169.56,169.5,22.15195577]
["bitfinex-derivatives","SOLF0:USTF0",1739981117312,204.75323832,169.61,169.57,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739981117913,204.75323832,169.61,169.53,22.15195577]
["bitfinex-derivatives","SOLF0:USTF0",1739981118114,204.75323832,169.61,169.54,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1739981118314,196.26293832,169.61,169.56,22.15195577]
["bitfinex-derivatives","SOLF0:USTF0",1739981118513,179.49961171,169.61,169.56,22.19468888]
["bitfinex-derivatives","SOLF0:USTF0",1739981119117,179.49961171,169.61,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739981119418,156.61251171,169.61,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739981119619,127.42631171,169.61,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739981119819,245.3062484,169.69,169.56,22.19468888]
["bitfinex-derivatives","SOLF0:USTF0",1739981120121,245.3062484,169.69,169.56,22.15195577]
["bitfinex-derivatives","SOLF0:USTF0",1739981120317,245.3062484,169.69,169.61,0.04368898]
["bitfinex-derivatives","SOLF0:USTF0",1739981120721,251.1998484,169.69,169.62,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739981120919,245.3062484,169.69,169.62,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739981121121,245.3062484,169.69,169.61,0.04368898]
["bitfinex-derivatives","SOLF0:USTF0",1739981122418,243.5783484,169.69,169.61,0.04368898]
["bitfinex-derivatives","SOLF0:USTF0",1739981122615,243.5783484,169.69,169.62,22.15195577]
["bitfinex-derivatives","SOLF0:USTF0",1739981123916,243.5783484,169.69,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739981124519,132.4,169.74,169.67,0.0441459]
["bitfinex-derivatives","SOLF0:USTF0",1739981124719,132.4,169.74,169.68,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739981124720,138.2918,169.74,169.68,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739981124920,138.2918,169.74,169.67,0.0441459]
["bitfinex-derivatives","SOLF0:USTF0",1739981125120,132.4,169.74,169.67,0.0441459]
["bitfinex-derivatives","SOLF0:USTF0",1739981125721,138.2918,169.74,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739981126318,132.4,169.74,169.67,0.0441459]
["bitfinex-derivatives","SOLF0:USTF0",1739981126523,5.8925,169.72,169.67,5.9382459]
["bitfinex-derivatives","SOLF0:USTF0",1739981127024,132.4,169.74,169.67,0.0441459]
["bitfinex-derivatives","SOLF0:USTF0",1739981127220,5.8922,169.73,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739981127727,132.4,169.74,169.67,0.0441459]
["bitfinex-derivatives","SOLF0:USTF0",1739981128126,3.4478,169.73,169.56,33.94775577]
["bitfinex-derivatives","SOLF0:USTF0",1739981128627,5.8936,169.69,169.56,33.94775577]
["bitfinex-derivatives","SOLF0:USTF0",1739981128825,1.731,169.68,169.56,33.94775577]
["bitfinex-derivatives","SOLF0:USTF0",1739981129026,1.731,169.68,169.63,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739981129226,1.731,169.68,169.56,33.94775577]
["bitfinex-derivatives","SOLF0:USTF0",1739981129527,0.03765903,169.67,169.56,33.94775577]
["bitfinex-derivatives","SOLF0:USTF0",1739981129724,0.03765903,169.67,169.6,0.04331809]
["bitfinex-derivatives","SOLF0:USTF0",1739981129927,1.731,169.68,169.6,0.04331809]
["bitfinex-derivatives","SOLF0:USTF0",1739981130127,0.0380713,169.65,169.64,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739981130426,7.13e-05,169.65,169.64,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739981130627,3.4478,169.73,169.7,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739981130822,3.4478,169.73,169.63,0.04262821]
["bitfinex-derivatives","SOLF0:USTF0",1739981131027,1.7347,169.73,169.62,22.15195577]
["bitfinex-derivatives","SOLF0:USTF0",1739981131726,1.7347,169.73,169.66,0.03992963]
["bitfinex-derivatives","SOLF0:USTF0",1739981132319,1.7347,169.73,169.71,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739981132525,1.7388,169.76,169.62,22.15195577]
["bitfinex-derivatives","SOLF0:USTF0",1739981132727,1.7388,169.76,169.7,0.04446687]
["bitfinex-derivatives","SOLF0:USTF0",1739981133627,7.6299,169.76,169.72,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739981133827,1.7388,169.76,169.72,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739981134028,1.7388,169.76,169.7,0.04446687]
["bitfinex-derivatives","SOLF0:USTF0",1739981134029,1.7388,169.76,169.71,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739981134229,1.7388,169.76,169.7,0.04446687]
["bitfinex-derivatives","SOLF0:USTF0",1739981134632,5.8921,169.74,169.7,0.04446687]
["bitfinex-derivatives","SOLF0:USTF0",1739981135533,5.8916,169.75,169.7,0.04446687]
["bitfinex-derivatives","SOLF0:USTF0",1739981135733,1.7388,169.76,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739981135937,1.7388,169.76,169.7,0.04446687]
["bitfinex-derivatives","SOLF0:USTF0",1739981137834,7.63,169.76,169.7,5.93746687]
["bitfinex-derivatives","SOLF0:USTF0",1739981138728,5.8921,169.73,169.7,0.04446687]
["bitfinex-derivatives","SOLF0:USTF0",1739981138926,22.15195577,169.74,169.6,11.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739981139326,5.8929,169.71,169.65,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739981139527,1.7377,169.7,169.6,11.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739981140033,1.7377,169.7,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739981141035,1.7377,169.7,169.68,0.04156629]
["bitfinex-derivatives","SOLF0:USTF0",1739981142237,1.7377,169.7,169.65,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739981142538,7.6309,169.7,169.65,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739981143436,7.6309,169.7,169.66,0.0448732]
["bitfinex-derivatives","SOLF0:USTF0",1739981143737,1.7377,169.7,169.66,0.0448732]
["bitfinex-derivatives","SOLF0:USTF0",1739981143936,1.7596,169.69,169.64,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739981144140,1.8623,169.68,169.56,217.15195577]
["bitfinex-derivatives","SOLF0:USTF0",1739981144329,1.8623,169.68,169.56,22.15195577]
["bitfinex-derivatives","SOLF0:USTF0",1739981144537,5.8945,169.67,169.61,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739981144729,1.8623,169.68,169.53,22.23885577]
["bitfinex-derivatives","SOLF0:USTF0",1739981145135,0.04457719,169.62,169.6,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739981145340,5.8948,169.66,169.59,0.03945344]
["bitfinex-derivatives","SOLF0:USTF0",1739981145540,0.03960946,169.63,169.6,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739981145747,0.03960946,169.63,169.59,0.03945344]
["bitfinex-derivatives","SOLF0:USTF0",1739981147339,5.93530946,169.63,169.59,0.03945344]
["bitfinex-derivatives","SOLF0:USTF0",1739981147544,1.8545,169.62,169.59,0.03945344]
["bitfinex-derivatives","SOLF0:USTF0",1739981147843,7.7507,169.62,169.5,31.85589577]
["bitfinex-derivatives","SOLF0:USTF0",1739981148040,1.8545,169.62,169.5,31.85589577]
["bitfinex-derivatives","SOLF0:USTF0",1739981148236,1.8545,169.62,169.5,9.70394]
["bitfinex-derivatives","SOLF0:USTF0",1739981148444,24.00645577,169.62,169.52,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739981148940,5.897,169.59,169.52,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739981149141,5.94163445,169.59,169.55,0.04487468]
["bitfinex-derivatives","SOLF0:USTF0",1739981149348,0.04463445,169.59,169.52,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739981149548,0.04463445,169.59,169.53,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739981150141,0.04463445,169.59,169.5,9.70394]
["bitfinex-derivatives","SOLF0:USTF0",1739981150548,0.04463445,169.59,169.53,0.04152755]
["bitfinex-derivatives","SOLF0:USTF0",1739981150844,5.8976,169.58,169.53,0.04152755]
["bitfinex-derivatives","SOLF0:USTF0",1739981151045,0.04463445,169.59,169.53,0.04152755]
["bitfinex-derivatives","SOLF0:USTF0",1739981151447,5.8974,169.58,169.53,0.04152755]
["bitfinex-derivatives","SOLF0:USTF0",1739981152554,5.94163445,169.59,169.53,0.04152755]
["bitfinex-derivatives","SOLF0:USTF0",1739981153053,5.8978,169.57,169.53,0.04152755]
["bitfinex-derivatives","SOLF0:USTF0",1739981153248,0.04463445,169.59,169.5,15.60394]
["bitfinex-derivatives","SOLF0:USTF0",1739981153651,8.16,169.6,169.5,9.70394]
["bitfinex-derivatives","SOLF0:USTF0",1739981154145,5.8987,169.55,169.5,9.70394]
["bitfinex-derivatives","SOLF0:USTF0",1739981154351,1.825,169.54,169.5,9.70394]
["bitfinex-derivatives","SOLF0:USTF0",1739981154544,1.86679668,169.54,169.51,0.04412898]
["bitfinex-derivatives","SOLF0:USTF0",1739981154849,1.86679668,169.54,169.51,5.94362898]
["bitfinex-derivatives","SOLF0:USTF0",1739981155248,0.04179668,169.54,169.53,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739981155453,0.04179668,169.54,169.51,0.04412898]
["bitfinex-derivatives","SOLF0:USTF0",1739981156447,0.04179668,169.54,169.53,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739981157450,0.04179668,169.54,169.51,5.94372898]
["bitfinex-derivatives","SOLF0:USTF0",1739981157652,0.04179668,169.54,169.51,0.04412898]
["bitfinex-derivatives","SOLF0:USTF0",1739981158054,0.04179668,169.54,169.53,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739981158655,1.8545,169.62,169.58,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739981159249,1.797,169.63,169.53,22.15195577]
["bitfinex-derivatives","SOLF0:USTF0",1739981159856,0.04398874,169.6,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739981160350,8.874e-05,169.6,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739981160747,1.7971,169.67,169.63,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739981161245,1.7971,169.67,169.59,22.15195577]
["bitfinex-derivatives","SOLF0:USTF0",1739981161447,8.16,169.73,169.59,22.15195577]
["bitfinex-derivatives","SOLF0:USTF0",1739981161648,5.8933,169.7,169.59,22.15195577]
["bitfinex-derivatives","SOLF0:USTF0",1739981161855,0.03852943,169.67,169.63,0.03952074]
["bitfinex-derivatives","SOLF0:USTF0",1739981162648,0.03852943,169.67,169.66,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739981163158,0.03852943,169.67,169.63,0.03952074]
["bitfinex-derivatives","SOLF0:USTF0",1739981164355,0.03852943,169.67,169.51,206.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739981164356,0.03852943,169.67,169.53,22.15195577]
["bitfinex-derivatives","SOLF0:USTF0",1739981164559,22.15195577,169.71,169.53,22.15195577]
["bitfinex-derivatives","SOLF0:USTF0",1739981164760,6.90196151,169.7,169.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739981165061,3.4698,169.73,169.56,22.15195577]
["bitfinex-derivatives","SOLF0:USTF0",1739981165355,22.15195577,169.69,169.63,0.0449394]
["bitfinex-derivatives","SOLF0:USTF0",1739981165562,0.04087271,169.66,169.53,22.15195577]
["bitfinex-derivatives","SOLF0:USTF0",1739981165760,22.15195577,169.69,169.53,22.15195577]
["bitfinex-derivatives","SOLF0:USTF0",1739981166257,28.05095577,169.69,169.53,22.15195577]
["bitfinex-derivatives","SOLF0:USTF0",1739981166457,22.15195577,169.69,169.53,22.15195577]
["bitfinex-derivatives","SOLF0:USTF0",1739981166663,0.03746523,169.63,169.59,0.04335679]
["bitfinex-derivatives","SOLF0:USTF0",1739981166863,0.03746523,169.63,169.62,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739981167061,0.03746523,169.63,169.59,0.04335679]
["bitfinex-derivatives","SOLF0:USTF0",1739981167563,0.03746523,169.63,169.59,5.94025679]
["bitfinex-derivatives","SOLF0:USTF0",1739981167862,0.03746523,169.63,169.59,0.04335679]
["bitfinex-derivatives","SOLF0:USTF0",1739981168053,1.88916523,169.63,169.59,0.04335679]
["bitfinex-derivatives","SOLF0:USTF0",1739981168570,1.88916523,169.63,169.5,31.85589577]
["bitfinex-derivatives","SOLF0:USTF0",1739981168860,24.00365577,169.63,169.54,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739981169063,5.8969,169.6,169.5,9.70394]
["bitfinex-derivatives","SOLF0:USTF0",1739981169258,24.00365577,169.63,169.5,9.70394]
["bitfinex-derivatives","SOLF0:USTF0",1739981169567,1.8151,169.62,169.5,9.70394]
["bitfinex-derivatives","SOLF0:USTF0",1739981169753,0.04215349,169.58,169.55,0.0380724]
["bitfinex-derivatives","SOLF0:USTF0",1739981170263,0.04215349,169.58,169.56,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739981170462,0.04215349,169.58,169.55,0.0380724]
["bitfinex-derivatives","SOLF0:USTF0",1739981170859,0.04215349,169.58,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739981171058,0.04215349,169.58,169.55,0.0380724]
["bitfinex-derivatives","SOLF0:USTF0",1739981173262,0.04215349,169.58,169.5,9.70394]
["bitfinex-derivatives","SOLF0:USTF0",1739981173959,5.8978,169.57,169.51,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739981174463,5.8978,169.57,169.52,0.04135283]
["bitfinex-derivatives","SOLF0:USTF0",1739981175267,0.04215349,169.58,169.52,0.04135283]
["bitfinex-derivatives","SOLF0:USTF0",1739981175966,5.8981,169.56,169.52,0.04135283]
["bitfinex-derivatives","SOLF0:USTF0",1739981177766,0.04215349,169.58,169.52,0.04135283]
["bitfinex-derivatives","SOLF0:USTF0",1739981177970,5.8989,169.54,169.52,0.04135283]
["bitfinex-derivatives","SOLF0:USTF0",1739981178171,22.00277535,169.56,169.52,0.04135283]
["bitfinex-derivatives","SOLF0:USTF0",1739981180572,8.16,169.56,169.52,0.04135283]
["bitfinex-derivatives","SOLF0:USTF0",1739981181770,22.00277535,169.56,169.5,9.70394]
["bitfinex-derivatives","SOLF0:USTF0",1739981181970,13.84277535,169.53,169.5,9.70394]
["bitfinex-derivatives","SOLF0:USTF0",1739981182366,5.9004,169.5,169.4,14.10177535]
["bitfinex-derivatives","SOLF0:USTF0",1739981182573,13.84277535,169.53,169.4,14.10177535]
["bitfinex-derivatives","SOLF0:USTF0",1739981183171,0.03900292,169.48,169.45,0.04534038]
["bitfinex-derivatives","SOLF0:USTF0",1739981183975,0.03900292,169.48,169.47,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739981184672,8.16,169.56,169.51,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739981185675,15.54987535,169.59,169.47,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1739981185870,0.04455425,169.55,169.52,0.04168394]
["bitfinex-derivatives","SOLF0:USTF0",1739981186067,0.04455425,169.55,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739981187180,0.04455425,169.55,169.52,0.04168394]
["bitfinex-derivatives","SOLF0:USTF0",1739981187380,0.04455425,169.55,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739981189981,11.7564,169.63,169.52,0.04168394]
["bitfinex-derivatives","SOLF0:USTF0",1739981189982,1.8789,169.63,169.52,0.04168394]
["bitfinex-derivatives","SOLF0:USTF0",1739981190185,1.8789,169.63,169.58,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739981190381,1.8789,169.63,169.5,22.14068053]
["bitfinex-derivatives","SOLF0:USTF0",1739981190783,1.8789,169.63,169.56,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739981191283,0.04137573,169.61,169.58,0.03791789]
["bitfinex-derivatives","SOLF0:USTF0",1739981192184,0.04137573,169.61,169.58,5.93501789]
["bitfinex-derivatives","SOLF0:USTF0",1739981192586,0.04137573,169.61,169.58,0.03791789]
["bitfinex-derivatives","SOLF0:USTF0",1739981193584,0.04137573,169.61,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739981194886,0.04137573,169.61,169.58,0.03791789]
["bitfinex-derivatives","SOLF0:USTF0",1739981195888,0.04137573,169.61,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739981198985,7.6201,169.69,169.58,0.03791789]
["bitfinex-derivatives","SOLF0:USTF0",1739981199288,1.7265,169.69,169.57,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1739981199486,132.4,169.72,169.59,22.14068053]
["bitfinex-derivatives","SOLF0:USTF0",1739981199688,8.16,169.73,169.68,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739981200088,8.16,169.73,169.59,22.14068053]
["bitfinex-derivatives","SOLF0:USTF0",1739981200380,0.04200142,169.72,169.69,0.03748511]
["bitfinex-derivatives","SOLF0:USTF0",1739981200581,5.8932,169.7,169.69,0.03748511]
["bitfinex-derivatives","SOLF0:USTF0",1739981200782,22.14068053,169.71,169.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739981200980,1.8522,169.69,169.57,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1739981201182,7.7457,169.69,169.68,0.04192145]
["bitfinex-derivatives","SOLF0:USTF0",1739981201380,1.8522,169.69,169.57,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1739981201796,22.14068053,169.71,169.65,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739981202089,8.16,169.73,169.57,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1739981202484,0.04417594,169.67,169.63,0.03937247]
["bitfinex-derivatives","SOLF0:USTF0",1739981203190,0.04417594,169.67,169.66,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739981205583,0.04417594,169.67,169.63,0.03937247]
["bitfinex-derivatives","SOLF0:USTF0",1739981205990,5.93857594,169.67,169.63,0.03937247]
["bitfinex-derivatives","SOLF0:USTF0",1739981206190,0.04417594,169.67,169.63,0.03937247]
["bitfinex-derivatives","SOLF0:USTF0",1739981206591,5.93847594,169.67,169.63,0.03937247]
["bitfinex-derivatives","SOLF0:USTF0",1739981207189,9.54137594,169.67,169.63,0.03937247]
["bitfinex-derivatives","SOLF0:USTF0",1739981207396,3.64707594,169.67,169.63,0.03937247]
["bitfinex-derivatives","SOLF0:USTF0",1739981207597,5.41357594,169.67,169.63,0.03937247]
["bitfinex-derivatives","SOLF0:USTF0",1739981210696,0.04417594,169.67,169.65,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739981210891,0.04417594,169.67,169.63,5.93487247]
["bitfinex-derivatives","SOLF0:USTF0",1739981211096,0.04417594,169.67,169.63,0.03937247]
["bitfinex-derivatives","SOLF0:USTF0",1739981211297,13.8243949,169.66,169.63,0.03937247]
["bitfinex-derivatives","SOLF0:USTF0",1739981211499,23.4101949,169.66,169.6,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739981212097,5.895,169.65,169.59,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739981212398,17.5152949,169.66,169.54,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1739981212799,0.04373985,169.62,169.6,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739981212995,0.04373985,169.62,169.58,0.04416404]
["bitfinex-derivatives","SOLF0:USTF0",1739981213500,0.04373985,169.62,169.6,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739981215099,0.04373985,169.62,169.58,0.04416404]
["bitfinex-derivatives","SOLF0:USTF0",1739981215300,0.04373985,169.62,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739981215896,0.04373985,169.62,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739981216298,0.04373985,169.62,169.58,0.04416404]
["bitfinex-derivatives","SOLF0:USTF0",1739981216499,0.04373985,169.62,169.59,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739981217902,0.04373985,169.62,169.6,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739981218800,0.04373985,169.62,169.59,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739981218998,0.04373985,169.62,169.58,0.04416404]
["bitfinex-derivatives","SOLF0:USTF0",1739981219203,13.8243949,169.6,169.58,0.04416404]
["bitfinex-derivatives","SOLF0:USTF0",1739981221004,0.04373985,169.62,169.59,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739981221904,0.04373985,169.62,169.58,0.04416404]
["bitfinex-derivatives","SOLF0:USTF0",1739981222605,0.04373985,169.62,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739981228407,0.04373985,169.62,169.58,0.04416404]
["bitfinex-derivatives","SOLF0:USTF0",1739981229109,0.04373985,169.62,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739981229906,0.04373985,169.62,169.58,0.04416404]
["bitfinex-derivatives","SOLF0:USTF0",1739981230409,0.04373985,169.62,169.59,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739981230805,0.04373985,169.62,169.58,0.04416404]
["bitfinex-derivatives","SOLF0:USTF0",1739981231109,13.86813475,169.62,169.58,0.04416404]
["bitfinex-derivatives","SOLF0:USTF0",1739981231312,1.8085,169.61,169.58,0.04416404]
["bitfinex-derivatives","SOLF0:USTF0",1739981232104,7.7048,169.61,169.58,0.04416404]
["bitfinex-derivatives","SOLF0:USTF0",1739981232304,1.8085,169.61,169.58,0.04416404]
["bitfinex-derivatives","SOLF0:USTF0",1739981233911,8.18373985,169.62,169.58,0.04416404]
["bitfinex-derivatives","SOLF0:USTF0",1739981234405,8.18373985,169.62,169.58,5.94126404]
["bitfinex-derivatives","SOLF0:USTF0",1739981235102,8.18373985,169.62,169.58,0.04416404]
["bitfinex-derivatives","SOLF0:USTF0",1739981235510,8.18373985,169.62,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739981236612,8.18373985,169.62,169.6,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739981237006,8.18373985,169.62,169.58,0.04416404]
["bitfinex-derivatives","SOLF0:USTF0",1739981237211,8.18373985,169.62,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739981238108,8.18373985,169.62,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739981238915,8.18373985,169.62,169.59,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739981240113,8.18373985,169.62,169.58,0.04416404]
["bitfinex-derivatives","SOLF0:USTF0",1739981240911,5.8969,169.6,169.58,0.04416404]
["bitfinex-derivatives","SOLF0:USTF0",1739981241117,13.8243949,169.6,169.48,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739981241812,13.8243949,169.6,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739981242116,13.8243949,169.6,169.48,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739981242313,13.8666463,169.6,169.56,0.04252171]
["bitfinex-derivatives","SOLF0:USTF0",1739981242513,5.897,169.59,169.56,0.04252171]
["bitfinex-derivatives","SOLF0:USTF0",1739981242812,13.86232488,169.6,169.56,0.04252171]
["bitfinex-derivatives","SOLF0:USTF0",1739981243619,5.8977,169.57,169.51,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739981243815,1.796,169.59,169.48,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1739981244316,1.796,169.59,169.53,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739981244720,0.03945593,169.58,169.54,0.04049205]
["bitfinex-derivatives","SOLF0:USTF0",1739981246115,19.7220949,169.57,169.54,0.04049205]
["bitfinex-derivatives","SOLF0:USTF0",1739981246317,1.7872,169.56,169.54,0.04049205]
["bitfinex-derivatives","SOLF0:USTF0",1739981247021,1.7872,169.56,169.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1739981247318,7.6853,169.56,169.43,19.3766949]
["bitfinex-derivatives","SOLF0:USTF0",1739981247620,7.6853,169.56,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739981247621,1.7872,169.56,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739981247820,1.7872,169.56,169.43,19.3766949]
["bitfinex-derivatives","SOLF0:USTF0",1739981248222,0.04213358,169.51,169.48,0.04115821]
["bitfinex-derivatives","SOLF0:USTF0",1739981248421,13.86652848,169.51,169.48,0.04115821]
["bitfinex-derivatives","SOLF0:USTF0",1739981248617,13.86652848,169.51,169.37,24.40777962]
["bitfinex-derivatives","SOLF0:USTF0",1739981248618,13.86652848,169.51,169.44,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739981248824,1.7511,169.5,169.44,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739981249121,1.7511,169.5,169.38,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1739981249521,1.7511,169.5,169.46,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739981249923,1.79408125,169.5,169.46,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739981250122,1.79408125,169.5,169.46,5.94548042]
["bitfinex-derivatives","SOLF0:USTF0",1739981250325,1.79408125,169.5,169.47,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739981251418,1.79408125,169.5,169.46,5.94538042]
["bitfinex-derivatives","SOLF0:USTF0",1739981251717,1.79408125,169.5,169.46,0.04398042]
["bitfinex-derivatives","SOLF0:USTF0",1739981251922,7.69438125,169.5,169.46,0.04398042]
["bitfinex-derivatives","SOLF0:USTF0",1739981252121,1.79408125,169.5,169.46,0.04398042]
["bitfinex-derivatives","SOLF0:USTF0",1739981252617,1.79408125,169.5,169.46,5.94538042]
["bitfinex-derivatives","SOLF0:USTF0",1739981252814,1.79408125,169.5,169.46,0.04398042]
["bitfinex-derivatives","SOLF0:USTF0",1739981253222,1.79408125,169.5,169.47,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739981253624,1.79408125,169.5,169.46,0.04398042]
["bitfinex-derivatives","SOLF0:USTF0",1739981253826,0.04298125,169.5,169.46,0.04398042]
["bitfinex-derivatives","SOLF0:USTF0",1739981254029,0.04298125,169.5,169.48,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739981255217,0.04298125,169.5,169.46,0.04398042]
["bitfinex-derivatives","SOLF0:USTF0",1739981256726,3.63048125,169.5,169.46,0.04398042]
["bitfinex-derivatives","SOLF0:USTF0",1739981257128,3.63048125,169.5,169.46,5.94528042]
["bitfinex-derivatives","SOLF0:USTF0",1739981258330,0.04298125,169.5,169.48,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739981258531,0.04298125,169.5,169.46,0.04398042]
["bitfinex-derivatives","SOLF0:USTF0",1739981259933,0.04298125,169.5,169.49,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739981260327,0.04298125,169.5,169.46,0.04398042]
["bitfinex-derivatives","SOLF0:USTF0",1739981261132,0.04298125,169.5,169.47,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739981261731,0.04298125,169.5,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739981261933,0.04298125,169.5,169.46,0.04398042]
["bitfinex-derivatives","SOLF0:USTF0",1739981262335,0.04298125,169.5,169.47,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1739981262534,0.04298125,169.5,169.46,0.04398042]
["bitfinex-derivatives","SOLF0:USTF0",1739981263833,0.04298125,169.5,169.49,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739981264032,0.04298125,169.5,169.46,0.04398042]
["bitfinex-derivatives","SOLF0:USTF0",1739981264230,0.04298125,169.5,169.48,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739981264429,0.04298125,169.5,169.46,0.04398042]
["bitfinex-derivatives","SOLF0:USTF0",1739981265840,1.89638125,169.5,169.46,0.04398042]
["bitfinex-derivatives","SOLF0:USTF0",1739981266033,5.9007,169.49,169.46,0.04398042]
["bitfinex-derivatives","SOLF0:USTF0",1739981266229,3.7021,169.49,169.46,0.04398042]
["bitfinex-derivatives","SOLF0:USTF0",1739981266440,13.8243949,169.48,169.38,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1739981266940,5.9012,169.47,169.38,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1739981267439,5.9012,169.47,169.41,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1739981267636,0.04350597,169.44,169.41,5.93642842]
["bitfinex-derivatives","SOLF0:USTF0",1739981268341,0.04350597,169.44,169.41,0.03342842]
["bitfinex-derivatives","SOLF0:USTF0",1739981268538,13.8243949,169.42,169.41,0.03342842]
["bitfinex-derivatives","SOLF0:USTF0",1739981268745,13.8243949,169.42,169.32,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1739981269647,13.8243949,169.42,169.35,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739981269945,0.03757904,169.4,169.35,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739981270142,0.03757904,169.4,169.36,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1739981270340,0.03757904,169.4,169.31,13.8243949]
["bitfinex-derivatives","SOLF0:USTF0",1739981270543,0.04366639,169.4,169.32,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1739981270945,0.04366639,169.4,169.34,13.8243949]
["bitfinex-derivatives","SOLF0:USTF0",1739981271545,0.04366639,169.4,169.39,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1739981271746,1.8174,169.47,169.37,13.8243949]
["bitfinex-derivatives","SOLF0:USTF0",1739981272045,14.0401,169.5,169.44,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739981272450,5.9001,169.5,169.4,13.8243949]
["bitfinex-derivatives","SOLF0:USTF0",1739981272649,13.8243949,169.51,169.42,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739981272650,5.9006,169.49,169.42,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739981273151,0.0378148,169.47,169.44,0.03752587]
["bitfinex-derivatives","SOLF0:USTF0",1739981277551,5.9390148,169.47,169.44,0.03752587]
["bitfinex-derivatives","SOLF0:USTF0",1739981277749,0.0378148,169.47,169.44,0.03752587]
["bitfinex-derivatives","SOLF0:USTF0",1739981281059,5.9015,169.46,169.44,0.03752587]
["bitfinex-derivatives","SOLF0:USTF0",1739981281363,0.0378148,169.47,169.44,0.03752587]
["bitfinex-derivatives","SOLF0:USTF0",1739981284963,0.0378148,169.47,169.44,5.93962587]
["bitfinex-derivatives","SOLF0:USTF0",1739981285164,0.0378148,169.47,169.44,0.03752587]
["bitfinex-derivatives","SOLF0:USTF0",1739981285664,0.0378148,169.47,169.45,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739981286766,0.0378148,169.47,169.46,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739981287464,5.8993,169.53,169.44,0.03752587]
["bitfinex-derivatives","SOLF0:USTF0",1739981287670,203.39863666,169.56,169.46,13.8243949]
["bitfinex-derivatives","SOLF0:USTF0",1739981287965,203.39863666,169.56,169.49,13.8243949]
["bitfinex-derivatives","SOLF0:USTF0",1739981288764,203.39863666,169.56,169.51,0.04436652]
["bitfinex-derivatives","SOLF0:USTF0",1739981288958,0.0420315,169.54,169.51,0.04436652]
["bitfinex-derivatives","SOLF0:USTF0",1739981289162,235.5535514,169.57,169.52,13.8243949]
["bitfinex-derivatives","SOLF0:USTF0",1739981289359,227.0612514,169.57,169.55,13.8243949]
["bitfinex-derivatives","SOLF0:USTF0",1739981289567,225.2142514,169.57,169.55,13.8243949]
["bitfinex-derivatives","SOLF0:USTF0",1739981290368,225.2142514,169.57,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739981290770,0.04414335,169.58,169.55,13.86725077]
["bitfinex-derivatives","SOLF0:USTF0",1739981290967,0.04414335,169.58,169.55,5.94125587]
["bitfinex-derivatives","SOLF0:USTF0",1739981291164,0.04414335,169.58,169.55,0.04285587]
["bitfinex-derivatives","SOLF0:USTF0",1739981291666,0.04414335,169.58,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739981294869,0.04414335,169.58,169.55,0.04285587]
["bitfinex-derivatives","SOLF0:USTF0",1739981295069,0.04414335,169.58,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739981295772,0.04414335,169.58,169.55,0.04285587]
["bitfinex-derivatives","SOLF0:USTF0",1739981295773,0.04414335,169.58,169.56,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739981296073,0.04414335,169.58,169.55,0.04285587]
["bitfinex-derivatives","SOLF0:USTF0",1739981296273,0.04414335,169.58,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739981297270,0.04414335,169.58,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739981298171,0.04414335,169.58,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739981298571,0.04414335,169.58,169.56,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739981298874,0.04414335,169.58,169.55,0.04285587]
["bitfinex-derivatives","SOLF0:USTF0",1739981299376,0.04414335,169.58,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739981299672,0.04414335,169.58,169.55,0.04285587]
["bitfinex-derivatives","SOLF0:USTF0",1739981300070,0.04414335,169.58,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739981302679,4.335e-05,169.58,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739981304170,136.1374,169.68,169.57,15.65669978]
["bitfinex-derivatives","SOLF0:USTF0",1739981304370,3.6574,169.68,169.6,15.65669978]
["bitfinex-derivatives","SOLF0:USTF0",1739981304975,3.6574,169.68,169.64,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739981305172,0.04304605,169.66,169.62,0.04193651]
["bitfinex-derivatives","SOLF0:USTF0",1739981306977,0.04304605,169.66,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739981309473,0.04304605,169.66,169.64,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739981309676,0.04304605,169.66,169.62,0.04193651]
["bitfinex-derivatives","SOLF0:USTF0",1739981309876,0.04304605,169.66,169.64,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739981310076,0.04304605,169.66,169.62,0.04193651]
["bitfinex-derivatives","SOLF0:USTF0",1739981310481,0.04304605,169.66,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739981313483,4.605e-05,169.66,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739981324384,4.605e-05,169.66,169.63,15.65669978]
["bitfinex-derivatives","SOLF0:USTF0",1739981324385,3.4919,169.75,169.63,15.65669978]
["bitfinex-derivatives","SOLF0:USTF0",1739981324594,3.4919,169.75,169.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739981324787,7.7663,169.8,169.67,15.65669978]
["bitfinex-derivatives","SOLF0:USTF0",1739981324989,11.2582,169.8,169.67,15.65669978]
["bitfinex-derivatives","SOLF0:USTF0",1739981325386,5.3683,169.8,169.67,15.65669978]
["bitfinex-derivatives","SOLF0:USTF0",1739981325789,0.04449678,169.75,169.72,0.04059407]
["bitfinex-derivatives","SOLF0:USTF0",1739981326289,0.04449678,169.75,169.73,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739981326489,0.04449678,169.75,169.72,0.04059407]
["bitfinex-derivatives","SOLF0:USTF0",1739981327390,0.04449678,169.75,169.72,5.93279407]
["bitfinex-derivatives","SOLF0:USTF0",1739981327587,0.04449678,169.75,169.72,0.04059407]
["bitfinex-derivatives","SOLF0:USTF0",1739981327889,0.04449678,169.75,169.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739981328091,0.04449678,169.75,169.72,0.04059407]
["bitfinex-derivatives","SOLF0:USTF0",1739981328890,0.04449678,169.75,169.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739981329087,0.04449678,169.75,169.72,0.04059407]
["bitfinex-derivatives","SOLF0:USTF0",1739981329489,0.04449678,169.75,169.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739981331785,9.678e-05,169.75,169.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739981335887,9.678e-05,169.75,169.73,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1739981336100,9.678e-05,169.75,169.72,0.04059407]
["bitfinex-derivatives","SOLF0:USTF0",1739981336285,1.84749678,169.75,169.64,27.44719978]
["bitfinex-derivatives","SOLF0:USTF0",1739981336483,1.8474,169.75,169.64,27.44719978]
["bitfinex-derivatives","SOLF0:USTF0",1739981336686,1.8474,169.75,169.72,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739981337091,15.65669978,169.79,169.67,15.65669978]
["bitfinex-derivatives","SOLF0:USTF0",1739981337287,3.4919,169.8,169.67,15.65669978]
["bitfinex-derivatives","SOLF0:USTF0",1739981337490,0.04421366,169.75,169.71,0.03724294]
["bitfinex-derivatives","SOLF0:USTF0",1739981337895,0.04421366,169.75,169.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739981340186,1.366e-05,169.75,169.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739981340689,1.7048,169.83,169.82,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739981340890,15.65669978,169.87,169.71,0.03724294]
["bitfinex-derivatives","SOLF0:USTF0",1739981340891,1.8507,169.87,169.76,15.65669978]
["bitfinex-derivatives","SOLF0:USTF0",1739981341493,1.8507,169.87,169.73,15.65669978]
["bitfinex-derivatives","SOLF0:USTF0",1739981341494,1.786,169.86,169.73,15.65669978]
["bitfinex-derivatives","SOLF0:USTF0",1739981341794,15.65669978,169.84,169.7,15.65669978]
["bitfinex-derivatives","SOLF0:USTF0",1739981341995,0.04226759,169.81,169.78,0.03953746]
["bitfinex-derivatives","SOLF0:USTF0",1739981342398,0.04226759,169.81,169.8,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739981342693,0.04226759,169.81,169.78,0.03953746]
["bitfinex-derivatives","SOLF0:USTF0",1739981342890,0.04226759,169.81,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739981343496,0.04226759,169.81,169.8,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739981343697,0.04226759,169.81,169.78,0.03953746]
["bitfinex-derivatives","SOLF0:USTF0",1739981344990,5.93166759,169.81,169.78,0.03953746]
["bitfinex-derivatives","SOLF0:USTF0",1739981345195,5.93166759,169.81,169.67,210.65669978]
["bitfinex-derivatives","SOLF0:USTF0",1739981345196,1.7349,169.8,169.67,210.65669978]
["bitfinex-derivatives","SOLF0:USTF0",1739981345397,1.8323,169.79,169.74,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739981345591,15.65669978,169.78,169.64,15.65669978]
["bitfinex-derivatives","SOLF0:USTF0",1739981345998,5.8911,169.76,169.64,15.65669978]
["bitfinex-derivatives","SOLF0:USTF0",1739981346403,0.03829233,169.72,169.68,0.04527827]
["bitfinex-derivatives","SOLF0:USTF0",1739981346799,0.03829233,169.72,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739981347304,9.233e-05,169.72,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739981347795,1.7349,169.8,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739981347994,23.31929978,169.87,169.74,15.65669978]
["bitfinex-derivatives","SOLF0:USTF0",1739981348201,1.7232,169.86,169.77,15.65669978]
["bitfinex-derivatives","SOLF0:USTF0",1739981348905,1.7232,169.86,169.77,24.96586384]
["bitfinex-derivatives","SOLF0:USTF0",1739981349199,0.0427209,169.83,169.8,0.0398535]
["bitfinex-derivatives","SOLF0:USTF0",1739981349599,0.0427209,169.83,169.82,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739981349803,0.0427209,169.83,169.8,0.0398535]
["bitfinex-derivatives","SOLF0:USTF0",1739981351106,0.0427209,169.83,169.69,0.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739981351406,26.80386384,169.85,169.76,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1739981351594,26.80386384,169.85,169.69,0.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739981352205,26.80386384,169.85,169.75,0.04506278]
["bitfinex-derivatives","SOLF0:USTF0",1739981352206,0.03805034,169.79,169.75,0.04506278]
["bitfinex-derivatives","SOLF0:USTF0",1739981352399,0.03805034,169.79,169.76,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739981352703,0.03805034,169.79,169.75,0.04506278]
["bitfinex-derivatives","SOLF0:USTF0",1739981353105,0.03805034,169.79,169.78,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739981353808,0.03805034,169.79,169.75,0.04506278]
["bitfinex-derivatives","SOLF0:USTF0",1739981354304,0.03805034,169.79,169.78,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739981356807,0.03805034,169.79,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739981357003,0.03805034,169.79,169.75,0.04506278]
["bitfinex-derivatives","SOLF0:USTF0",1739981357608,1.74385034,169.79,169.75,0.04506278]
["bitfinex-derivatives","SOLF0:USTF0",1739981357911,1.74385034,169.79,169.76,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739981359010,0.03805034,169.79,169.78,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739981359806,5.034e-05,169.79,169.78,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739981360805,203.39863666,169.89,169.86,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739981361307,203.39863666,169.89,169.75,0.115]
["bitfinex-derivatives","SOLF0:USTF0",1739981361904,0.04389734,169.84,169.8,0.03819413]
["bitfinex-derivatives","SOLF0:USTF0",1739981363215,0.04389734,169.84,169.8,5.92789413]
["bitfinex-derivatives","SOLF0:USTF0",1739981363514,1.91229734,169.84,169.8,5.92789413]
["bitfinex-derivatives","SOLF0:USTF0",1739981363908,3.549,169.83,169.8,5.92789413]
["bitfinex-derivatives","SOLF0:USTF0",1739981364820,3.549,169.83,169.68,206.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739981365117,5.8891,169.82,169.68,11.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739981365412,3.549,169.83,169.76,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739981365916,5.92952322,169.81,169.78,0.04171633]
["bitfinex-derivatives","SOLF0:USTF0",1739981366104,5.92952322,169.81,169.76,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739981366414,0.03992322,169.81,169.68,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1739981366616,3.549,169.83,169.68,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1739981367411,0.03753932,169.77,169.74,0.03981353]
["bitfinex-derivatives","SOLF0:USTF0",1739981368110,0.03753932,169.77,169.76,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739981368510,0.03753932,169.77,169.74,0.03981353]
["bitfinex-derivatives","SOLF0:USTF0",1739981369413,5.92833932,169.77,169.74,0.03981353]
["bitfinex-derivatives","SOLF0:USTF0",1739981369607,0.03753932,169.77,169.74,0.03981353]
["bitfinex-derivatives","SOLF0:USTF0",1739981369814,0.03753932,169.77,169.74,5.93141353]
["bitfinex-derivatives","SOLF0:USTF0",1739981370014,0.03753932,169.77,169.74,0.03981353]
["bitfinex-derivatives","SOLF0:USTF0",1739981370814,0.03753932,169.77,169.76,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739981371415,3.932e-05,169.77,169.76,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739981371615,203.39863666,169.86,169.84,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739981372115,203.39863666,169.86,169.75,0.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739981372507,5.8882,169.85,169.72,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1739981372709,0.04523924,169.82,169.79,0.03849471]
["bitfinex-derivatives","SOLF0:USTF0",1739981373316,0.04523924,169.82,169.81,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739981374117,3.924e-05,169.82,169.81,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739981374507,203.39863666,169.94,169.79,25.00435855]
["bitfinex-derivatives","SOLF0:USTF0",1739981374710,203.39863666,169.94,169.9,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739981374915,203.39863666,169.94,169.8,0.1954]
["bitfinex-derivatives","SOLF0:USTF0",1739981375619,203.39863666,169.95,169.8,0.1954]
["bitfinex-derivatives","SOLF0:USTF0",1739981375820,203.39863666,169.95,169.85,0.04401712]
["bitfinex-derivatives","SOLF0:USTF0",1739981376116,0.04483538,169.89,169.85,0.04401712]
["bitfinex-derivatives","SOLF0:USTF0",1739981376313,3.538e-05,169.89,169.88,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739981378317,3.538e-05,169.89,169.87,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739981378518,3.538e-05,169.89,169.85,0.04401712]
["bitfinex-derivatives","SOLF0:USTF0",1739981379521,3.538e-05,169.89,169.88,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739981382426,3.538e-05,169.89,169.86,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739981382724,24.96589922,169.89,169.85,0.04401712]
["bitfinex-derivatives","SOLF0:USTF0",1739981382926,5.2682,169.88,169.85,0.04401712]
["bitfinex-derivatives","SOLF0:USTF0",1739981383326,3.5637,169.88,169.85,0.04401712]
["bitfinex-derivatives","SOLF0:USTF0",1739981383521,3.5637,169.88,169.87,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739981385529,3.538e-05,169.89,169.88,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739981398031,1.7971,169.96,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739981398225,1.8015,169.98,169.87,24.95053212]
["bitfinex-derivatives","SOLF0:USTF0",1739981398727,3.4571,170.01,170.0,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739981398928,1.8358,170.05,169.91,24.95053212]
["bitfinex-derivatives","SOLF0:USTF0",1739981399125,0.04353308,170.02,169.99,0.04528006]
["bitfinex-derivatives","SOLF0:USTF0",1739981400029,0.04353308,170.02,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739981400226,0.04353308,170.02,169.99,0.04528006]
["bitfinex-derivatives","SOLF0:USTF0",1739981401238,3.308e-05,170.02,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739981402038,3.308e-05,170.02,170.01,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739981402238,3.308e-05,170.02,170.0,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739981402434,3.308e-05,170.02,169.99,0.04528006]
["bitfinex-derivatives","SOLF0:USTF0",1739981404248,3.308e-05,170.02,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739981404438,3.308e-05,170.02,169.99,0.04528006]
["bitfinex-derivatives","SOLF0:USTF0",1739981404641,3.308e-05,170.02,169.88,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1739981404842,8.10003308,170.02,169.88,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1739981405042,26.78633212,170.05,169.88,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1739981405238,1.8358,170.05,169.88,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1739981405440,24.95053212,170.02,169.85,24.95053212]
["bitfinex-derivatives","SOLF0:USTF0",1739981405742,24.95053212,169.99,169.92,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739981405948,0.0376267,169.96,169.92,0.04091048]
["bitfinex-derivatives","SOLF0:USTF0",1739981406145,0.0376267,169.96,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739981406546,0.0376267,169.96,169.92,0.04509926]
["bitfinex-derivatives","SOLF0:USTF0",1739981407550,0.0376267,169.96,169.83,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1739981407851,5.8849,169.94,169.83,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1739981408052,33.05053212,169.97,169.83,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1739981408256,33.05053212,169.97,169.92,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739981408549,33.05053212,169.97,169.83,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1739981408941,0.03789594,169.96,169.93,0.04131142]
["bitfinex-derivatives","SOLF0:USTF0",1739981409250,33.05053212,169.97,169.83,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1739981409451,0.04487561,169.96,169.93,0.04162128]
["bitfinex-derivatives","SOLF0:USTF0",1739981409655,33.05053212,169.97,169.83,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1739981409851,0.04359721,169.96,169.93,0.04476231]
["bitfinex-derivatives","SOLF0:USTF0",1739981410054,1.7961,169.96,169.9,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1739981410252,1.84120919,169.96,169.93,0.04525247]
["bitfinex-derivatives","SOLF0:USTF0",1739981410455,5.8845,169.95,169.93,0.04525247]
["bitfinex-derivatives","SOLF0:USTF0",1739981411157,5.8849,169.94,169.93,0.04525247]
["bitfinex-derivatives","SOLF0:USTF0",1739981411356,1.84120919,169.96,169.81,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739981411550,1.7961,169.96,169.8,95.32828105]
["bitfinex-derivatives","SOLF0:USTF0",1739981411746,1.7961,169.96,169.87,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1739981411951,1.7961,169.96,169.8,95.32828105]
["bitfinex-derivatives","SOLF0:USTF0",1739981412554,0.03811711,169.9,169.86,0.03828251]
["bitfinex-derivatives","SOLF0:USTF0",1739981412757,0.03811711,169.9,169.87,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739981412954,0.03811711,169.9,169.86,0.03828251]
["bitfinex-derivatives","SOLF0:USTF0",1739981413353,0.03811711,169.9,169.89,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739981413655,0.03811711,169.9,169.86,0.03828251]
["bitfinex-derivatives","SOLF0:USTF0",1739981417251,0.03811711,169.9,169.89,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739981418659,0.03811711,169.9,169.87,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739981418860,0.03811711,169.9,169.86,0.03828251]
["bitfinex-derivatives","SOLF0:USTF0",1739981419358,0.03811711,169.9,169.87,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1739981419559,0.03811711,169.9,169.86,0.03828251]
["bitfinex-derivatives","SOLF0:USTF0",1739981420060,0.03811711,169.9,169.89,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739981422058,1.711e-05,169.9,169.89,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739981423960,1.8734,170.0,169.87,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1739981424161,1.8734,170.0,169.97,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739981424757,9.5763,170.02,169.87,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1739981424758,3.6941,170.02,169.9,24.95053212]
["bitfinex-derivatives","SOLF0:USTF0",1739981424957,1.8595,170.02,169.91,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1739981425158,1.8595,170.02,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739981425353,1.8734,170.05,169.94,24.99226468]
["bitfinex-derivatives","SOLF0:USTF0",1739981425562,0.04082483,170.03,169.94,24.95053212]
["bitfinex-derivatives","SOLF0:USTF0",1739981425765,0.04082483,170.03,169.98,0.04350489]
["bitfinex-derivatives","SOLF0:USTF0",1739981427059,0.04082483,170.03,170.02,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739981427956,1.7747,170.1,170.08,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739981428160,132.12,170.13,169.99,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1739981429158,0.04389947,170.08,170.04,0.03909464]
["bitfinex-derivatives","SOLF0:USTF0",1739981429963,0.04389947,170.08,170.07,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739981431463,0.04389947,170.08,170.05,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739981431665,0.04389947,170.08,170.04,0.03909464]
["bitfinex-derivatives","SOLF0:USTF0",1739981431865,0.04389947,170.08,169.95,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1739981432066,0.04389947,170.08,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739981432267,3.5669,170.11,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739981432461,3.5669,170.11,169.95,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1739981432969,3.5669,170.11,170.04,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739981433268,3.5669,170.11,169.95,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1739981433468,3.5669,170.11,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739981433770,3.5669,170.11,170.06,0.04451012]
["bitfinex-derivatives","SOLF0:USTF0",1739981433966,0.03892416,170.09,170.06,0.04451012]
["bitfinex-derivatives","SOLF0:USTF0",1739981434165,0.03892416,170.09,169.98,24.95053212]
["bitfinex-derivatives","SOLF0:USTF0",1739981434359,0.03892416,170.09,170.07,0.04203632]
["bitfinex-derivatives","SOLF0:USTF0",1739981434563,3.5669,170.11,169.98,24.95053212]
["bitfinex-derivatives","SOLF0:USTF0",1739981434766,3.5669,170.11,169.95,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1739981434767,0.0387351,170.1,170.06,0.04508569]
["bitfinex-derivatives","SOLF0:USTF0",1739981434964,3.5669,170.11,170.06,0.04508569]
["bitfinex-derivatives","SOLF0:USTF0",1739981435164,0.03928671,170.1,169.96,24.95053212]
["bitfinex-derivatives","SOLF0:USTF0",1739981435465,0.03928671,170.1,169.95,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1739981435466,3.5669,170.11,169.95,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1739981435667,0.04439203,170.05,169.95,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1739981435866,0.04439203,170.05,170.01,0.03836794]
["bitfinex-derivatives","SOLF0:USTF0",1739981436766,5.92559203,170.05,170.01,0.03836794]
["bitfinex-derivatives","SOLF0:USTF0",1739981436963,0.04439203,170.05,170.01,5.92076794]
["bitfinex-derivatives","SOLF0:USTF0",1739981437265,5.8816,170.04,170.01,0.03836794]
["bitfinex-derivatives","SOLF0:USTF0",1739981437466,0.04439203,170.05,170.01,0.03836794]
["bitfinex-derivatives","SOLF0:USTF0",1739981437667,0.04439203,170.05,169.92,26.74443212]
["bitfinex-derivatives","SOLF0:USTF0",1739981437866,0.04439203,170.05,169.88,28.49433212]
["bitfinex-derivatives","SOLF0:USTF0",1739981438074,24.95053212,170.04,169.88,28.49433212]
["bitfinex-derivatives","SOLF0:USTF0",1739981438267,3.6635,170.03,169.88,28.49433212]
["bitfinex-derivatives","SOLF0:USTF0",1739981438571,5.8824,170.01,169.88,28.49433212]
["bitfinex-derivatives","SOLF0:USTF0",1739981438770,0.04069048,169.97,169.95,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739981438966,0.04069048,169.97,169.94,0.04169742]
["bitfinex-derivatives","SOLF0:USTF0",1739981439171,3.6635,170.03,169.94,0.04169742]
["bitfinex-derivatives","SOLF0:USTF0",1739981439371,0.04298483,169.97,169.94,5.92649742]
["bitfinex-derivatives","SOLF0:USTF0",1739981439571,0.04298483,169.97,169.94,0.04169742]
["bitfinex-derivatives","SOLF0:USTF0",1739981441373,5.92698483,169.97,169.94,0.04169742]
["bitfinex-derivatives","SOLF0:USTF0",1739981441674,0.04298483,169.97,169.94,0.04169742]
["bitfinex-derivatives","SOLF0:USTF0",1739981441873,5.92688483,169.97,169.94,0.04169742]
["bitfinex-derivatives","SOLF0:USTF0",1739981442369,0.04298483,169.97,169.94,0.04169742]
["bitfinex-derivatives","SOLF0:USTF0",1739981444876,5.8844,169.96,169.94,0.04169742]
["bitfinex-derivatives","SOLF0:USTF0",1739981445076,7.7264,169.96,169.94,0.04169742]
["bitfinex-derivatives","SOLF0:USTF0",1739981445275,9.942,169.96,169.82,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739981445475,24.95053212,169.94,169.8,70.37774893]
["bitfinex-derivatives","SOLF0:USTF0",1739981445976,5.8862,169.91,169.85,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739981446176,5.8862,169.91,169.8,70.37774893]
["bitfinex-derivatives","SOLF0:USTF0",1739981446575,0.04475324,169.87,169.85,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739981446877,5.8863,169.9,169.85,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739981447071,0.0434683,169.88,169.85,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739981449477,0.0434683,169.88,169.85,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739981449779,0.0434683,169.88,169.84,0.04094621]
["bitfinex-derivatives","SOLF0:USTF0",1739981450971,5.8875,169.87,169.84,0.04094621]
["bitfinex-derivatives","SOLF0:USTF0",1739981451180,0.0434683,169.88,169.84,0.04094621]
["bitfinex-derivatives","SOLF0:USTF0",1739981451883,5.8873,169.87,169.84,0.04094621]
["bitfinex-derivatives","SOLF0:USTF0",1739981452082,9.4494,169.87,169.84,0.04094621]
["bitfinex-derivatives","SOLF0:USTF0",1739981452283,3.5621,169.87,169.84,0.04094621]
["bitfinex-derivatives","SOLF0:USTF0",1739981452483,5.8877,169.86,169.84,0.04094621]
["bitfinex-derivatives","SOLF0:USTF0",1739981452784,0.0434683,169.88,169.84,0.04094621]
["bitfinex-derivatives","SOLF0:USTF0",1739981453384,0.0434683,169.88,169.85,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739981453787,0.0434683,169.88,169.84,0.04094621]
["bitfinex-derivatives","SOLF0:USTF0",1739981455077,5.8873,169.87,169.84,0.04094621]
["bitfinex-derivatives","SOLF0:USTF0",1739981455481,0.0434683,169.88,169.84,0.04094621]
["bitfinex-derivatives","SOLF0:USTF0",1739981456785,0.0434683,169.88,169.84,5.92914621]
["bitfinex-derivatives","SOLF0:USTF0",1739981457186,0.0434683,169.88,169.84,0.04094621]
["bitfinex-derivatives","SOLF0:USTF0",1739981457388,0.0434683,169.88,169.85,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739981458285,0.0434683,169.88,169.87,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739981460489,6.83e-05,169.88,169.87,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739981460791,13.3914,169.97,169.92,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739981461387,19.2753,169.97,169.92,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739981461789,0.04390624,169.96,169.93,0.04162362]
["bitfinex-derivatives","SOLF0:USTF0",1739981462192,0.04390624,169.96,169.93,5.92662362]
["bitfinex-derivatives","SOLF0:USTF0",1739981462586,0.04390624,169.96,169.93,0.04162362]
["bitfinex-derivatives","SOLF0:USTF0",1739981463184,0.04390624,169.96,169.93,5.92662362]
["bitfinex-derivatives","SOLF0:USTF0",1739981463594,0.04390624,169.96,169.93,0.04162362]
["bitfinex-derivatives","SOLF0:USTF0",1739981463990,0.04390624,169.96,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739981465999,6.24e-06,169.96,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739981466198,3.4771,170.05,170.02,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1739981466494,3.4771,170.05,169.94,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1739981467088,132.14,170.08,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739981467285,223.40393212,170.14,169.98,0.03881933]
["bitfinex-derivatives","SOLF0:USTF0",1739981467486,0.0387693,170.08,169.99,24.95053212]
["bitfinex-derivatives","SOLF0:USTF0",1739981467686,0.0387693,170.08,170.04,0.03806218]
["bitfinex-derivatives","SOLF0:USTF0",1739981469300,0.0387693,170.08,170.07,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739981471088,6.93e-05,170.08,170.07,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739981474691,6.93e-05,170.08,170.04,0.03806218]
["bitfinex-derivatives","SOLF0:USTF0",1739981475800,5.8806,170.07,170.04,0.03806218]
["bitfinex-derivatives","SOLF0:USTF0",1739981476299,6.93e-05,170.08,170.04,0.03806218]
["bitfinex-derivatives","SOLF0:USTF0",1739981476996,5.8807,170.06,170.04,0.03806218]
["bitfinex-derivatives","SOLF0:USTF0",1739981477299,6.93e-05,170.08,170.04,0.03806218]
["bitfinex-derivatives","SOLF0:USTF0",1739981477489,5.8805,170.07,170.04,0.03806218]
["bitfinex-derivatives","SOLF0:USTF0",1739981477690,6.93e-05,170.08,170.04,0.03806218]
["bitfinex-derivatives","SOLF0:USTF0",1739981478093,6.93e-05,170.08,170.07,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739981478798,6.93e-05,170.08,170.04,0.03806218]
["bitfinex-derivatives","SOLF0:USTF0",1739981479399,6.93e-05,170.08,170.07,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739981479903,6.93e-05,170.08,170.04,0.03806218]
["bitfinex-derivatives","SOLF0:USTF0",1739981480097,6.93e-05,170.08,170.04,5.91936218]
["bitfinex-derivatives","SOLF0:USTF0",1739981481605,6.93e-05,170.08,170.04,0.03806218]
["bitfinex-derivatives","SOLF0:USTF0",1739981482005,5.8807,170.07,170.04,0.03806218]
["bitfinex-derivatives","SOLF0:USTF0",1739981482403,3.5863693,170.08,170.04,0.03806218]
["bitfinex-derivatives","SOLF0:USTF0",1739981482803,1.8038,170.07,169.94,26.82913212]
["bitfinex-derivatives","SOLF0:USTF0",1739981483300,1.8038,170.07,169.83,86.52338819]
["bitfinex-derivatives","SOLF0:USTF0",1739981483301,24.95053212,170.05,169.83,80.59028819]
["bitfinex-derivatives","SOLF0:USTF0",1739981483499,201.1,170.04,169.86,26.80993212]
["bitfinex-derivatives","SOLF0:USTF0",1739981484096,0.04077265,169.97,169.93,0.04189131]
["bitfinex-derivatives","SOLF0:USTF0",1739981484300,0.04077265,169.97,169.86,26.80993212]
["bitfinex-derivatives","SOLF0:USTF0",1739981484501,5.8821,170.02,169.96,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739981484701,201.1,170.04,169.86,26.80993212]
["bitfinex-derivatives","SOLF0:USTF0",1739981484903,201.1,170.04,169.9,24.95053212]
["bitfinex-derivatives","SOLF0:USTF0",1739981484904,8.1,170.04,169.9,24.95053212]
["bitfinex-derivatives","SOLF0:USTF0",1739981485412,24.95053212,170.03,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739981486107,0.04459611,169.99,169.96,0.04140925]
["bitfinex-derivatives","SOLF0:USTF0",1739981486908,5.92779611,169.99,169.96,0.04140925]
["bitfinex-derivatives","SOLF0:USTF0",1739981487213,0.04459611,169.99,169.96,0.04140925]
["bitfinex-derivatives","SOLF0:USTF0",1739981488206,0.04459611,169.99,169.96,5.92540925]
["bitfinex-derivatives","SOLF0:USTF0",1739981488610,0.04459611,169.99,169.96,0.04140925]
["bitfinex-derivatives","SOLF0:USTF0",1739981489903,3.5863,170.08,169.98,24.95053212]
["bitfinex-derivatives","SOLF0:USTF0",1739981490101,5.8794,170.1,170.05,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739981490506,8.1,170.13,170.05,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739981490710,8.1,170.13,169.99,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1739981491006,0.0442654,170.08,170.04,0.04272102]
["bitfinex-derivatives","SOLF0:USTF0",1739981492512,0.0442654,170.08,170.07,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739981495105,0.0442654,170.08,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739981495310,0.0442654,170.08,170.04,0.04272102]
["bitfinex-derivatives","SOLF0:USTF0",1739981495708,0.0442654,170.08,170.07,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739981496314,132.04,170.15,170.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1739981496512,132.04,170.15,170.04,1.74082102]
["bitfinex-derivatives","SOLF0:USTF0",1739981496513,132.04,170.15,170.04,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1739981497114,132.04,170.15,170.1,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739981497416,132.04,170.15,170.11,0.04103703]
["bitfinex-derivatives","SOLF0:USTF0",1739981497417,0.04242373,170.14,170.11,0.04103703]
["bitfinex-derivatives","SOLF0:USTF0",1739981498318,0.04242373,170.14,170.11,5.92003703]
["bitfinex-derivatives","SOLF0:USTF0",1739981499120,0.04242373,170.14,170.11,0.04103703]
["bitfinex-derivatives","SOLF0:USTF0",1739981500519,0.04242373,170.14,170.11,5.91993703]
["bitfinex-derivatives","SOLF0:USTF0",1739981500718,0.04242373,170.14,170.11,0.04103703]
["bitfinex-derivatives","SOLF0:USTF0",1739981501115,0.04242373,170.14,170.11,5.92003703]
["bitfinex-derivatives","SOLF0:USTF0",1739981501318,0.04242373,170.14,170.11,0.04103703]
["bitfinex-derivatives","SOLF0:USTF0",1739981502413,5.8786,170.12,170.11,0.04103703]
["bitfinex-derivatives","SOLF0:USTF0",1739981503121,5.8784,170.13,170.11,0.04103703]
["bitfinex-derivatives","SOLF0:USTF0",1739981503722,5.92052373,170.14,170.11,0.04103703]
["bitfinex-derivatives","SOLF0:USTF0",1739981503927,0.04242373,170.14,169.99,30.16503212]
["bitfinex-derivatives","SOLF0:USTF0",1739981504131,5.8792,170.11,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739981504525,156.99053212,170.15,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739981504726,156.99053212,170.15,169.99,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1739981504927,30.83953212,170.11,169.95,24.95053212]
["bitfinex-derivatives","SOLF0:USTF0",1739981505129,0.04281705,170.09,170.05,0.0379673]
["bitfinex-derivatives","SOLF0:USTF0",1739981505435,11.6367,170.1,169.95,24.95053212]
["bitfinex-derivatives","SOLF0:USTF0",1739981505626,0.04396047,170.09,170.05,0.0411646]
["bitfinex-derivatives","SOLF0:USTF0",1739981505826,11.6367,170.1,169.95,24.95053212]
["bitfinex-derivatives","SOLF0:USTF0",1739981506127,0.04098915,170.09,170.05,0.04190312]
["bitfinex-derivatives","SOLF0:USTF0",1739981506324,11.6367,170.1,170.01,0.03993184]
["bitfinex-derivatives","SOLF0:USTF0",1739981506521,0.04021762,170.09,169.95,24.95053212]
["bitfinex-derivatives","SOLF0:USTF0",1739981506724,8.1,170.1,170.04,0.04122107]
["bitfinex-derivatives","SOLF0:USTF0",1739981506922,0.03800201,170.04,170.0,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1739981507127,8.1,170.1,170.0,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1739981507328,6.93e-05,170.04,170.0,1.85756232]
["bitfinex-derivatives","SOLF0:USTF0",1739981507835,6.93e-05,170.04,170.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739981512337,135.6946,170.15,170.03,24.95053212]
["bitfinex-derivatives","SOLF0:USTF0",1739981513337,141.5724,170.15,170.03,24.95053212]
["bitfinex-derivatives","SOLF0:USTF0",1739981513541,0.03998154,170.11,170.07,0.04208956]
["bitfinex-derivatives","SOLF0:USTF0",1739981514942,0.03998154,170.11,170.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739981516741,0.03998154,170.11,170.07,0.04208956]
["bitfinex-derivatives","SOLF0:USTF0",1739981517738,0.03998154,170.11,170.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739981518337,0.03998154,170.11,170.07,0.04208956]
["bitfinex-derivatives","SOLF0:USTF0",1739981520142,0.03998154,170.11,170.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739981520736,0.03998154,170.11,170.07,0.04208956]
["bitfinex-derivatives","SOLF0:USTF0",1739981520737,0.03998154,170.11,170.09,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1739981520942,0.03998154,170.11,170.07,0.04208956]
["bitfinex-derivatives","SOLF0:USTF0",1739981521243,0.03998154,170.11,170.07,5.92228956]
["bitfinex-derivatives","SOLF0:USTF0",1739981521747,5.91898154,170.11,170.07,5.92228956]
["bitfinex-derivatives","SOLF0:USTF0",1739981521940,0.03998154,170.11,170.07,5.92228956]
["bitfinex-derivatives","SOLF0:USTF0",1739981522244,0.03998154,170.11,170.0,15.56062878]
["bitfinex-derivatives","SOLF0:USTF0",1739981522444,15.56062878,170.11,169.96,15.56062878]
["bitfinex-derivatives","SOLF0:USTF0",1739981522744,3.6035,170.1,169.96,15.56062878]
["bitfinex-derivatives","SOLF0:USTF0",1739981523645,0.03771136,170.05,170.01,0.04377243]
["bitfinex-derivatives","SOLF0:USTF0",1739981524541,0.03771136,170.05,170.04,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739981525941,1.136e-05,170.05,170.04,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739981527243,8.10001136,170.05,169.9,32.53457363]
["bitfinex-derivatives","SOLF0:USTF0",1739981527441,24.90774694,169.97,169.9,32.53457363]
["bitfinex-derivatives","SOLF0:USTF0",1739981527642,24.90774694,169.97,169.93,8.12679401]
["bitfinex-derivatives","SOLF0:USTF0",1739981527643,9.9596,169.96,169.93,8.12679401]
["bitfinex-derivatives","SOLF0:USTF0",1739981527841,11.6902,169.96,169.91,65.08741232]
["bitfinex-derivatives","SOLF0:USTF0",1739981528448,11.6902,169.96,169.92,0.03760485]
["bitfinex-derivatives","SOLF0:USTF0",1739981528449,0.04176955,169.95,169.92,0.03760485]
["bitfinex-derivatives","SOLF0:USTF0",1739981531147,0.04176955,169.95,169.92,5.92310485]
["bitfinex-derivatives","SOLF0:USTF0",1739981531545,0.04176955,169.95,169.92,0.03760485]
["bitfinex-derivatives","SOLF0:USTF0",1739981532646,14.0413,170.05,169.92,0.03760485]
["bitfinex-derivatives","SOLF0:USTF0",1739981532841,8.16,170.05,169.92,0.03760485]
["bitfinex-derivatives","SOLF0:USTF0",1739981533039,8.16,170.05,169.91,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739981533439,133.8609,170.08,169.91,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739981533640,139.7412,170.08,170.01,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739981533844,0.04131141,170.01,169.98,0.04031027]
["bitfinex-derivatives","SOLF0:USTF0",1739981534143,203.39863666,170.12,169.94,24.90774694]
["bitfinex-derivatives","SOLF0:USTF0",1739981534144,5.8797,170.09,169.95,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1739981534342,203.39863666,170.12,169.95,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1739981534746,30.78714694,170.1,169.95,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1739981535151,0.04469721,170.04,170.01,0.0393782]
["bitfinex-derivatives","SOLF0:USTF0",1739981535346,0.04469721,170.04,170.03,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739981536255,9.721e-05,170.04,170.03,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739981538045,9.721e-05,170.04,170.03,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1739981539251,9.721e-05,170.04,170.03,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1739981543657,9.721e-05,170.04,170.03,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1739981544357,9.721e-05,170.04,170.03,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739981545061,9.721e-05,170.04,170.01,0.0393782]
["bitfinex-derivatives","SOLF0:USTF0",1739981545062,9.721e-05,170.04,170.02,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1739981545260,9.721e-05,170.04,170.01,0.0393782]
["bitfinex-derivatives","SOLF0:USTF0",1739981546066,5.88149721,170.04,170.01,0.0393782]
["bitfinex-derivatives","SOLF0:USTF0",1739981546364,9.721e-05,170.04,170.01,0.0393782]
["bitfinex-derivatives","SOLF0:USTF0",1739981546964,9.721e-05,170.04,170.02,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1739981547364,9.721e-05,170.04,170.01,0.0393782]
["bitfinex-derivatives","SOLF0:USTF0",1739981548460,9.721e-05,170.04,170.01,5.9215782]
["bitfinex-derivatives","SOLF0:USTF0",1739981549463,9.721e-05,170.04,170.01,0.0393782]
["bitfinex-derivatives","SOLF0:USTF0",1739981550257,5.88169721,170.04,170.01,0.0393782]
["bitfinex-derivatives","SOLF0:USTF0",1739981550454,9.721e-05,170.04,170.01,0.0393782]
["bitfinex-derivatives","SOLF0:USTF0",1739981550761,5.8818,170.03,170.01,0.0393782]
["bitfinex-derivatives","SOLF0:USTF0",1739981550959,9.721e-05,170.04,169.92,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739981551164,9.721e-05,170.04,169.93,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1739981551365,3.5492,170.06,169.93,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1739981551866,5.8813,170.05,169.93,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1739981552062,0.04155679,170.01,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981552766,0.04155679,170.01,169.98,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739981553360,0.04155679,170.01,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739981553764,0.04155679,170.01,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981554963,0.04155679,170.01,170.0,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739981555165,5.679e-05,170.01,170.0,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739981561969,5.679e-05,170.01,169.98,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739981562170,5.679e-05,170.01,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981563067,5.679e-05,170.01,169.99,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739981563670,5.679e-05,170.01,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981564972,5.679e-05,170.01,169.98,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739981565167,5.679e-05,170.01,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981566165,5.679e-05,170.01,169.99,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1739981566674,5.679e-05,170.01,170.0,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739981589887,5.679e-05,170.01,169.99,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1739981590588,5.679e-05,170.01,170.0,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739981591182,5.679e-05,170.01,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981591989,5.679e-05,170.01,170.0,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739981593889,5.679e-05,170.01,169.99,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1739981594092,5.679e-05,170.01,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981594591,15.57387325,170.0,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981594889,1.77605679,170.01,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981595591,5.8835,169.98,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981596191,5.8832,169.99,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981596591,15.57387325,170.0,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981597192,5.679e-05,170.01,169.98,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739981597391,5.679e-05,170.01,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981598500,5.679e-05,170.01,170.0,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739981603705,5.679e-05,170.01,169.98,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739981604202,5.679e-05,170.01,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981604503,5.679e-05,170.01,170.0,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739981606502,5.679e-05,170.01,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981606694,5.679e-05,170.01,170.0,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739981608500,5.679e-05,170.01,169.98,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739981609102,5.679e-05,170.01,169.99,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739981609304,5.679e-05,170.01,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981609705,5.679e-05,170.01,170.0,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739981610600,5.679e-05,170.01,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981610796,5.679e-05,170.01,169.98,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739981611107,5.679e-05,170.01,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981612008,5.883,170.0,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981612404,5.679e-05,170.01,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981612601,5.883,170.0,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981613106,5.679e-05,170.01,169.97,5.92429863]
["bitfinex-derivatives","SOLF0:USTF0",1739981613507,5.88275679,170.01,169.97,5.92429863]
["bitfinex-derivatives","SOLF0:USTF0",1739981613710,5.679e-05,170.01,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981614506,5.88265679,170.01,169.97,5.92429863]
["bitfinex-derivatives","SOLF0:USTF0",1739981614705,5.679e-05,170.01,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981614910,5.679e-05,170.01,169.98,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739981615307,5.679e-05,170.01,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981615507,5.679e-05,170.01,169.98,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739981615808,5.679e-05,170.01,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981616009,5.8832,169.99,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981616311,8.10005679,170.01,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981616909,5.8835,169.98,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981620712,15.57387325,169.99,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981620713,5.8832,169.99,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981620913,8.10005679,170.01,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981621110,8.10005679,170.01,169.97,5.92409863]
["bitfinex-derivatives","SOLF0:USTF0",1739981621314,8.10005679,170.01,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981621813,5.8834,169.99,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981622114,8.10005679,170.01,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981622310,5.8828,170.0,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981622818,5.8835,169.98,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981626821,15.86041226,169.98,169.97,0.04049863]
["bitfinex-derivatives","SOLF0:USTF0",1739981630418,9.97691226,169.98,169.9,11.81561226]
["bitfinex-derivatives","SOLF0:USTF0",1739981630619,5.885,169.94,169.9,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739981631135,15.86201226,169.94,169.9,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1739981631427,9.97691226,169.94,169.86,9.97691226]
["bitfinex-derivatives","SOLF0:USTF0",1739981631628,0.0431916,169.92,169.88,0.04412422]
["bitfinex-derivatives","SOLF0:USTF0",1739981631927,0.0431916,169.92,169.89,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739981632326,0.0431916,169.92,169.9,9.97691226]
["bitfinex-derivatives","SOLF0:USTF0",1739981632829,0.0431916,169.92,169.91,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739981635826,18.07691226,169.98,169.9,9.97691226]
["bitfinex-derivatives","SOLF0:USTF0",1739981636127,18.07691226,169.98,169.94,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739981636319,15.86041226,169.98,169.94,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739981636522,3.6253,170.02,169.94,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739981636523,9.97691226,169.99,169.94,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739981636928,15.86021226,169.99,169.92,9.97691226]
["bitfinex-derivatives","SOLF0:USTF0",1739981637130,0.04228112,169.98,169.95,0.03728707]
["bitfinex-derivatives","SOLF0:USTF0",1739981637727,5.8839,169.97,169.95,0.03728707]
["bitfinex-derivatives","SOLF0:USTF0",1739981639028,5.8842,169.96,169.95,0.03728707]
["bitfinex-derivatives","SOLF0:USTF0",1739981640127,15.86091226,169.97,169.95,0.03728707]
["bitfinex-derivatives","SOLF0:USTF0",1739981640533,0.04228112,169.98,169.95,0.03728707]
["bitfinex-derivatives","SOLF0:USTF0",1739981641031,5.92578112,169.98,169.95,0.03728707]
["bitfinex-derivatives","SOLF0:USTF0",1739981641431,0.04228112,169.98,169.95,0.03728707]
["bitfinex-derivatives","SOLF0:USTF0",1739981641831,0.04228112,169.98,169.95,5.92158707]
["bitfinex-derivatives","SOLF0:USTF0",1739981642233,5.92598112,169.98,169.95,0.03728707]
["bitfinex-derivatives","SOLF0:USTF0",1739981642433,0.04228112,169.98,169.95,0.03728707]
["bitfinex-derivatives","SOLF0:USTF0",1739981642634,9.97691226,169.97,169.95,0.03728707]
["bitfinex-derivatives","SOLF0:USTF0",1739981642929,5.8842,169.96,169.95,0.03728707]
["bitfinex-derivatives","SOLF0:USTF0",1739981643934,0.04228112,169.98,169.95,0.03728707]
["bitfinex-derivatives","SOLF0:USTF0",1739981645932,5.92588112,169.98,169.95,0.03728707]
["bitfinex-derivatives","SOLF0:USTF0",1739981646137,0.04228112,169.98,169.95,0.03728707]
["bitfinex-derivatives","SOLF0:USTF0",1739981646831,0.04228112,169.98,169.95,5.92158707]
["bitfinex-derivatives","SOLF0:USTF0",1739981648939,0.04228112,169.98,169.96,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739981649438,193.0,170.05,169.96,9.97691226]
["bitfinex-derivatives","SOLF0:USTF0",1739981649635,5.8819,170.03,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739981650231,203.39863666,170.06,170.02,9.97691226]
["bitfinex-derivatives","SOLF0:USTF0",1739981650739,203.43813459,170.06,170.02,10.01602895]
["bitfinex-derivatives","SOLF0:USTF0",1739981650935,203.43813459,170.06,170.04,15.85821226]
["bitfinex-derivatives","SOLF0:USTF0",1739981651541,203.43813459,170.06,170.04,9.97691226]
["bitfinex-derivatives","SOLF0:USTF0",1739981651842,203.43813459,170.06,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739981652035,200.61143459,170.06,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739981652538,0.03949793,170.06,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739981655641,15.85531226,170.13,170.04,9.97691226]
["bitfinex-derivatives","SOLF0:USTF0",1739981655841,9.97691226,170.13,170.06,9.97691226]
["bitfinex-derivatives","SOLF0:USTF0",1739981656141,15.85521226,170.13,170.08,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739981656337,9.97691226,170.13,170.06,9.97691226]
["bitfinex-derivatives","SOLF0:USTF0",1739981656736,0.04088921,170.11,170.08,0.04068767]
["bitfinex-derivatives","SOLF0:USTF0",1739981657838,0.04088921,170.11,170.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739981664140,9.97691226,170.17,170.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739981664345,142.03691226,170.19,170.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739981664545,9.97691226,170.19,170.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739981664947,15.85311226,170.19,170.12,9.97691226]
["bitfinex-derivatives","SOLF0:USTF0",1739981665348,15.85311226,170.19,170.14,0.04239191]
["bitfinex-derivatives","SOLF0:USTF0",1739981665743,9.97691226,170.19,170.14,0.04239191]
["bitfinex-derivatives","SOLF0:USTF0",1739981665951,9.97691226,170.15,170.14,0.04239191]
["bitfinex-derivatives","SOLF0:USTF0",1739981668350,15.85451226,170.15,170.14,0.04239191]
["bitfinex-derivatives","SOLF0:USTF0",1739981668955,9.97691226,170.15,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739981669151,9.97691226,170.1,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739981669349,9.97691226,170.1,170.02,9.97691226]
["bitfinex-derivatives","SOLF0:USTF0",1739981669549,9.97691226,170.1,170.07,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739981670250,10.01930418,170.1,170.07,5.92257991]
["bitfinex-derivatives","SOLF0:USTF0",1739981670452,10.01930418,170.1,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981670453,9.97691226,170.08,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981670853,9.97691226,170.08,170.07,5.92267991]
["bitfinex-derivatives","SOLF0:USTF0",1739981671052,9.97691226,170.08,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981671751,10.01930418,170.1,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981672955,0.04239192,170.1,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981673752,5.92179192,170.1,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981674556,0.04239192,170.1,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981674858,5.88,170.08,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981675956,0.04239192,170.1,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981676152,5.8798,170.09,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981678665,5.88,170.08,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981678868,0.04239192,170.1,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981679365,5.8798,170.09,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981679564,0.04239192,170.1,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981679763,0.04239192,170.1,170.07,5.92247991]
["bitfinex-derivatives","SOLF0:USTF0",1739981679967,0.04239192,170.1,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981682063,5.92169192,170.1,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981683065,0.04239192,170.1,170.08,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739981683368,0.04239192,170.1,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981684670,0.04239192,170.1,170.07,5.92257991]
["bitfinex-derivatives","SOLF0:USTF0",1739981684968,0.04239192,170.1,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981685769,0.04239192,170.1,170.09,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739981687064,0.04239192,170.1,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981687870,0.04239192,170.1,170.09,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739981690373,0.04239192,170.1,170.09,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739981690962,0.04239192,170.1,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981692374,0.04239192,170.1,170.09,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739981693073,0.04239192,170.1,170.08,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739981693373,0.04239192,170.1,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981693773,0.04239192,170.1,170.08,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739981693977,0.04239192,170.1,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981694169,9.96152428,170.09,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981694771,0.04239192,170.1,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981695275,0.04239192,170.1,170.09,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739981695873,0.04239192,170.1,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981696073,9.96152428,170.09,170.07,5.92237991]
["bitfinex-derivatives","SOLF0:USTF0",1739981697076,9.96152428,170.09,170.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739981697375,0.04239192,170.1,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981698277,0.04239192,170.1,170.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739981699278,0.04239192,170.1,170.07,5.92257991]
["bitfinex-derivatives","SOLF0:USTF0",1739981699575,9.96152428,170.09,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981699772,0.04239192,170.1,170.08,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739981700479,0.04239192,170.1,170.07,5.92247991]
["bitfinex-derivatives","SOLF0:USTF0",1739981700981,0.04239192,170.1,170.07,0.04227991]
["bitfinex-derivatives","SOLF0:USTF0",1739981701781,0.04239192,170.1,170.08,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739981702580,0.04239192,170.1,170.09,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739981702783,9.96152428,170.17,170.08,9.96152428]
["bitfinex-derivatives","SOLF0:USTF0",1739981702979,203.17498757,170.18,170.13,9.96152428]
["bitfinex-derivatives","SOLF0:USTF0",1739981703479,9.96152428,170.19,170.13,9.96152428]
["bitfinex-derivatives","SOLF0:USTF0",1739981703871,9.96152428,170.19,170.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739981704074,9.96152428,170.19,170.14,0.03935731]
["bitfinex-derivatives","SOLF0:USTF0",1739981704677,15.55430329,170.2,170.14,0.03935731]
["bitfinex-derivatives","SOLF0:USTF0",1739981705076,15.55430329,170.17,170.14,0.03935731]
["bitfinex-derivatives","SOLF0:USTF0",1739981705481,5.8776,170.15,170.14,0.03935731]
["bitfinex-derivatives","SOLF0:USTF0",1739981705682,3.5491,170.16,170.04,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1739981705882,5.8778,170.15,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739981706783,5.8785,170.13,170.1,0.04428371]
["bitfinex-derivatives","SOLF0:USTF0",1739981706982,0.0374912,170.14,170.1,0.04428371]
["bitfinex-derivatives","SOLF0:USTF0",1739981708089,5.8789,170.12,170.1,0.04428371]
["bitfinex-derivatives","SOLF0:USTF0",1739981709083,5.879,170.11,170.1,0.04428371]
["bitfinex-derivatives","SOLF0:USTF0",1739981709287,8.08,170.13,170.1,0.04428371]
["bitfinex-derivatives","SOLF0:USTF0",1739981709476,5.8787,170.12,170.1,0.04428371]
["bitfinex-derivatives","SOLF0:USTF0",1739981710182,8.08,170.13,170.1,0.04428371]
["bitfinex-derivatives","SOLF0:USTF0",1739981710588,0.0374912,170.14,170.1,0.04428371]
["bitfinex-derivatives","SOLF0:USTF0",1739981710784,0.0374912,170.14,170.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739981711087,0.0374912,170.14,170.1,0.04428371]
["bitfinex-derivatives","SOLF0:USTF0",1739981712188,0.0374912,170.14,170.13,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739981717687,5.889,170.27,170.1,0.04428371]
["bitfinex-derivatives","SOLF0:USTF0",1739981717688,5.8753,170.22,170.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739981717894,5.8753,170.22,170.12,15.55430329]
["bitfinex-derivatives","SOLF0:USTF0",1739981718192,5.875,170.23,170.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739981718389,5.875,170.23,170.12,15.55430329]
["bitfinex-derivatives","SOLF0:USTF0",1739981718892,5.875,170.23,170.16,0.04194973]
["bitfinex-derivatives","SOLF0:USTF0",1739981719187,251.6583484,170.25,170.16,0.04194973]
["bitfinex-derivatives","SOLF0:USTF0",1739981719391,243.5783484,170.25,170.16,0.04194973]
["bitfinex-derivatives","SOLF0:USTF0",1739981719595,243.5783484,170.25,170.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739981720293,243.5783484,170.25,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1739981720695,5.3052,170.24,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1739981720998,5.3052,170.24,170.21,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739981721295,211.25498757,170.28,170.15,15.55430329]
["bitfinex-derivatives","SOLF0:USTF0",1739981721589,203.17498757,170.28,170.21,0.0437397]
["bitfinex-derivatives","SOLF0:USTF0",1739981722394,203.17498757,170.28,170.21,15.59804299]
["bitfinex-derivatives","SOLF0:USTF0",1739981722690,203.17498757,170.28,170.21,0.0437397]
["bitfinex-derivatives","SOLF0:USTF0",1739981723092,203.17498757,170.31,170.21,0.0437397]
["bitfinex-derivatives","SOLF0:USTF0",1739981723794,203.17498757,170.31,170.22,15.55430329]
["bitfinex-derivatives","SOLF0:USTF0",1739981723991,203.17498757,170.31,170.22,17.31940329]
["bitfinex-derivatives","SOLF0:USTF0",1739981724195,203.17498757,170.31,170.25,0.04465821]
["bitfinex-derivatives","SOLF0:USTF0",1739981725292,203.17498757,170.31,170.25,15.5989615]
["bitfinex-derivatives","SOLF0:USTF0",1739981725495,203.17498757,170.31,170.3,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739981726295,159.53432021,170.31,170.3,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739981726694,129.52442021,170.31,170.3,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739981726992,568.3494796,170.33,170.3,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739981727191,453.57778106,170.33,170.32,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1739981727399,55.51553382,170.33,170.32,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1739981727697,243.5783484,170.4,170.31,15.55430329]
["bitfinex-derivatives","SOLF0:USTF0",1739981727890,243.5783484,170.4,170.38,15.55430329]
["bitfinex-derivatives","SOLF0:USTF0",1739981728092,243.5783484,170.4,170.35,15.55430329]
["bitfinex-derivatives","SOLF0:USTF0",1739981728593,249.4474484,170.4,170.34,0.04083826]
["bitfinex-derivatives","SOLF0:USTF0",1739981728799,243.5783484,170.4,170.34,0.04083826]
["bitfinex-derivatives","SOLF0:USTF0",1739981730500,3.6743,170.41,170.34,8.16675472]
["bitfinex-derivatives","SOLF0:USTF0",1739981731092,5.87,170.37,170.34,8.16675472]
["bitfinex-derivatives","SOLF0:USTF0",1739981731295,28.49696052,170.41,170.34,8.16675472]
["bitfinex-derivatives","SOLF0:USTF0",1739981731499,24.82266052,170.38,170.33,24.2313926]
["bitfinex-derivatives","SOLF0:USTF0",1739981731695,5.871,170.34,170.33,24.2313926]
["bitfinex-derivatives","SOLF0:USTF0",1739981731998,24.82266052,170.35,170.32,65.08741232]
["bitfinex-derivatives","SOLF0:USTF0",1739981732300,24.82266052,170.35,170.24,24.09056429]
["bitfinex-derivatives","SOLF0:USTF0",1739981732700,0.03900179,170.31,170.28,0.0432388]
["bitfinex-derivatives","SOLF0:USTF0",1739981734999,193.0,170.4,170.28,0.0432388]
["bitfinex-derivatives","SOLF0:USTF0",1739981735393,193.0,170.4,170.25,24.82266052]
["bitfinex-derivatives","SOLF0:USTF0",1739981735394,5.8701,170.37,170.25,24.82266052]
["bitfinex-derivatives","SOLF0:USTF0",1739981735904,5.8701,170.37,170.31,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739981736198,5.8701,170.37,170.32,0.04205164]
["bitfinex-derivatives","SOLF0:USTF0",1739981736704,5.8707,170.35,170.32,0.04205164]
["bitfinex-derivatives","SOLF0:USTF0",1739981736998,1.8566,170.41,170.32,0.04205164]
["bitfinex-derivatives","SOLF0:USTF0",1739981737201,8.06,170.42,170.32,0.04205164]
["bitfinex-derivatives","SOLF0:USTF0",1739981737403,8.06,170.42,170.32,5.91375164]
["bitfinex-derivatives","SOLF0:USTF0",1739981737602,32.88266052,170.44,170.32,0.04205164]
["bitfinex-derivatives","SOLF0:USTF0",1739981738101,32.88266052,170.44,170.36,0.03903075]
["bitfinex-derivatives","SOLF0:USTF0",1739981738604,5.8694,170.39,170.36,0.03903075]
["bitfinex-derivatives","SOLF0:USTF0",1739981738905,32.88266052,170.44,170.36,0.03903075]
["bitfinex-derivatives","SOLF0:USTF0",1739981739402,24.82266052,170.41,170.26,6.87548702]
["bitfinex-derivatives","SOLF0:USTF0",1739981739604,24.82266052,170.38,170.26,6.87548702]
["bitfinex-derivatives","SOLF0:USTF0",1739981740106,24.82266052,170.35,170.24,84.79626258]
["bitfinex-derivatives","SOLF0:USTF0",1739981740406,8.06,170.34,170.24,84.79626258]
["bitfinex-derivatives","SOLF0:USTF0",1739981740601,0.03729653,170.31,170.28,0.04285846]
["bitfinex-derivatives","SOLF0:USTF0",1739981741107,0.03729653,170.31,170.24,84.79626258]
["bitfinex-derivatives","SOLF0:USTF0",1739981742000,5.90959653,170.31,170.24,84.79626258]
["bitfinex-derivatives","SOLF0:USTF0",1739981742201,5.90959653,170.31,170.26,0.03757465]
["bitfinex-derivatives","SOLF0:USTF0",1739981743797,5.8725,170.3,170.26,0.03757465]
["bitfinex-derivatives","SOLF0:USTF0",1739981744103,0.03729653,170.31,170.26,0.03757465]
["bitfinex-derivatives","SOLF0:USTF0",1739981745303,24.82266052,170.29,170.21,65.08741232]
["bitfinex-derivatives","SOLF0:USTF0",1739981745807,5.8739,170.26,170.21,65.08741232]
["bitfinex-derivatives","SOLF0:USTF0",1739981746007,24.82266052,170.29,170.21,65.08741232]
["bitfinex-derivatives","SOLF0:USTF0",1739981746208,1.8228,170.3,170.21,65.08741232]
["bitfinex-derivatives","SOLF0:USTF0",1739981746508,0.04101281,170.27,170.23,0.03790305]
["bitfinex-derivatives","SOLF0:USTF0",1739981746707,0.04101281,170.27,170.23,5.91250305]
["bitfinex-derivatives","SOLF0:USTF0",1739981746903,0.04101281,170.27,170.23,0.03790305]
["bitfinex-derivatives","SOLF0:USTF0",1739981748002,218.08556052,170.33,170.24,6.74575571]
["bitfinex-derivatives","SOLF0:USTF0",1739981748199,5.8728,170.29,170.24,6.74575571]
["bitfinex-derivatives","SOLF0:USTF0",1739981748404,8.06,170.32,170.24,6.74575571]
["bitfinex-derivatives","SOLF0:USTF0",1739981748600,1.7602,170.36,170.24,6.74575571]
["bitfinex-derivatives","SOLF0:USTF0",1739981748804,193.0,170.4,170.24,6.74575571]
["bitfinex-derivatives","SOLF0:USTF0",1739981748805,0.2635,170.4,170.24,6.74575571]
["bitfinex-derivatives","SOLF0:USTF0",1739981749108,0.03901587,170.34,170.3,0.03902329]
["bitfinex-derivatives","SOLF0:USTF0",1739981749307,5.8687,170.41,170.35,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1739981749502,24.82266052,170.44,170.31,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1739981749706,8.06,170.45,170.31,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1739981750010,8.06,170.45,170.34,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1739981750511,0.04282938,170.4,170.37,0.04080141]
["bitfinex-derivatives","SOLF0:USTF0",1739981750913,0.04282938,170.4,170.37,5.91060141]
["bitfinex-derivatives","SOLF0:USTF0",1739981751215,0.04282938,170.4,170.37,0.04080141]
["bitfinex-derivatives","SOLF0:USTF0",1739981753016,5.91192938,170.4,170.37,0.04080141]
["bitfinex-derivatives","SOLF0:USTF0",1739981754109,0.04282938,170.4,170.37,0.04080141]
["bitfinex-derivatives","SOLF0:USTF0",1739981756117,158.75096052,170.53,170.37,0.04080141]
["bitfinex-derivatives","SOLF0:USTF0",1739981756307,158.75096052,170.53,170.38,24.82266052]
["bitfinex-derivatives","SOLF0:USTF0",1739981756308,5.8654,170.51,170.38,24.82266052]
["bitfinex-derivatives","SOLF0:USTF0",1739981756511,5.8654,170.51,170.39,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1739981757010,5.8659,170.49,170.39,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1739981757212,164.36656052,170.53,170.43,0.03800602]
["bitfinex-derivatives","SOLF0:USTF0",1739981757411,158.49056052,170.53,170.43,0.03800602]
["bitfinex-derivatives","SOLF0:USTF0",1739981757621,5.8659,170.49,170.43,0.03800602]
["bitfinex-derivatives","SOLF0:USTF0",1739981757813,158.49056052,170.53,170.43,0.03800602]
["bitfinex-derivatives","SOLF0:USTF0",1739981758714,5.8657,170.5,170.43,0.03800602]
["bitfinex-derivatives","SOLF0:USTF0",1739981758914,0.082,170.59,170.43,0.03800602]
["bitfinex-derivatives","SOLF0:USTF0",1739981759113,1.8042,170.59,170.43,0.03800602]
["bitfinex-derivatives","SOLF0:USTF0",1739981759318,1.8042,170.59,170.49,0.04048052]
["bitfinex-derivatives","SOLF0:USTF0",1739981759519,1.00723955,170.58,170.49,0.04048052]
["bitfinex-derivatives","SOLF0:USTF0",1739981759717,1.8042,170.59,170.49,0.04048052]
["bitfinex-derivatives","SOLF0:USTF0",1739981760016,5.8649,170.52,170.49,0.04048052]
["bitfinex-derivatives","SOLF0:USTF0",1739981760223,24.82266052,170.56,170.49,0.04048052]
["bitfinex-derivatives","SOLF0:USTF0",1739981760615,5.8655,170.5,170.49,0.04048052]
["bitfinex-derivatives","SOLF0:USTF0",1739981760816,8.06,170.52,170.43,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1739981761017,32.88266052,170.52,170.41,65.08741232]
["bitfinex-derivatives","SOLF0:USTF0",1739981761315,5.8653,170.51,170.41,65.08741232]
["bitfinex-derivatives","SOLF0:USTF0",1739981761725,5.8653,170.51,170.44,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1739981761919,5.8656,170.5,170.44,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1739981762120,0.03991733,170.49,170.46,0.04353013]
["bitfinex-derivatives","SOLF0:USTF0",1739981762819,0.03991733,170.49,170.47,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1739981763015,0.03991733,170.49,170.46,0.04353013]
["bitfinex-derivatives","SOLF0:USTF0",1739981763923,0.03991733,170.49,170.47,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739981764123,0.03991733,170.49,170.46,0.04353013]
["bitfinex-derivatives","SOLF0:USTF0",1739981764425,0.03991733,170.49,170.48,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1739981764627,8.06,170.58,170.47,56.50196704]
["bitfinex-derivatives","SOLF0:USTF0",1739981765525,0.082,170.59,170.47,56.50196704]
["bitfinex-derivatives","SOLF0:USTF0",1739981765526,8.06,170.57,170.47,56.50196704]
["bitfinex-derivatives","SOLF0:USTF0",1739981765726,5.8641,170.54,170.47,56.50196704]
["bitfinex-derivatives","SOLF0:USTF0",1739981765924,8.06,170.57,170.5,0.04444566]
["bitfinex-derivatives","SOLF0:USTF0",1739981766324,33.14306052,170.6,170.5,0.04444566]
["bitfinex-derivatives","SOLF0:USTF0",1739981767027,24.82266052,170.6,170.52,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739981767328,1.7213,170.61,170.48,31.31411439]
["bitfinex-derivatives","SOLF0:USTF0",1739981767522,5.8623,170.6,170.54,0.03709075]
["bitfinex-derivatives","SOLF0:USTF0",1739981767925,1.7213,170.61,170.54,0.03709075]
["bitfinex-derivatives","SOLF0:USTF0",1739981768122,5.876,170.6,170.54,0.03709075]
["bitfinex-derivatives","SOLF0:USTF0",1739981768324,1.7213,170.61,170.54,0.03709075]
["bitfinex-derivatives","SOLF0:USTF0",1739981768623,5.8634,170.57,170.54,0.03709075]
["bitfinex-derivatives","SOLF0:USTF0",1739981769026,5.876,170.59,170.54,0.03709075]
["bitfinex-derivatives","SOLF0:USTF0",1739981769221,24.82266052,170.6,170.54,0.03709075]
["bitfinex-derivatives","SOLF0:USTF0",1739981770227,24.82266052,170.6,170.49,29.96848829]
["bitfinex-derivatives","SOLF0:USTF0",1739981770429,217.82266052,170.6,170.49,24.10268829]
["bitfinex-derivatives","SOLF0:USTF0",1739981770825,5.8643,170.54,170.49,24.10268829]
["bitfinex-derivatives","SOLF0:USTF0",1739981771427,5.8643,170.54,170.47,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1739981771428,0.03709075,170.53,170.5,0.04161091]
["bitfinex-derivatives","SOLF0:USTF0",1739981772126,1.7213,170.61,170.5,0.04161091]
["bitfinex-derivatives","SOLF0:USTF0",1739981772328,1.7213,170.61,170.47,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1739981772525,8.06,170.62,170.48,24.82266052]
["bitfinex-derivatives","SOLF0:USTF0",1739981772729,5.862,170.61,170.49,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1739981772930,8.06,170.62,170.49,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1739981773328,8.06,170.62,170.54,0.03802651]
["bitfinex-derivatives","SOLF0:USTF0",1739981773827,131.78,170.64,170.54,0.03802651]
["bitfinex-derivatives","SOLF0:USTF0",1739981774026,139.84,170.64,170.54,0.03802651]
["bitfinex-derivatives","SOLF0:USTF0",1739981775125,5.8616,170.62,170.56,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739981775325,139.84,170.64,170.52,24.82266052]
["bitfinex-derivatives","SOLF0:USTF0",1739981775525,5.8616,170.62,170.57,0.04152811]
["bitfinex-derivatives","SOLF0:USTF0",1739981776424,137.6408,170.64,170.57,0.04152811]
["bitfinex-derivatives","SOLF0:USTF0",1739981776623,1.7706,170.67,170.59,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739981776826,5.8605,170.65,170.58,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1739981777028,32.86266052,170.7,170.61,0.04425448]
["bitfinex-derivatives","SOLF0:USTF0",1739981777429,1.7916,170.72,170.61,0.04425448]
["bitfinex-derivatives","SOLF0:USTF0",1739981777637,9.8316,170.72,170.59,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739981777835,9.8316,170.72,170.65,0.0401967]
["bitfinex-derivatives","SOLF0:USTF0",1739981778035,8.04,170.72,170.65,0.0401967]
["bitfinex-derivatives","SOLF0:USTF0",1739981778434,5.8584,170.71,170.65,0.0401967]
["bitfinex-derivatives","SOLF0:USTF0",1739981778637,8.04,170.72,170.65,0.0401967]
["bitfinex-derivatives","SOLF0:USTF0",1739981779237,5.859,170.7,170.65,0.0401967]
["bitfinex-derivatives","SOLF0:USTF0",1739981780438,5.8583,170.71,170.65,5.9004967]
["bitfinex-derivatives","SOLF0:USTF0",1739981780639,8.04,170.72,170.65,0.0401967]
["bitfinex-derivatives","SOLF0:USTF0",1739981781138,5.8575,170.74,170.68,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739981781339,131.66,170.75,170.68,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739981781536,131.66,170.75,170.69,0.042919]
["bitfinex-derivatives","SOLF0:USTF0",1739981781836,5.8573,170.74,170.69,0.042919]
["bitfinex-derivatives","SOLF0:USTF0",1739981782138,131.66,170.75,170.69,0.042919]
["bitfinex-derivatives","SOLF0:USTF0",1739981782444,137.5172,170.75,170.69,0.042919]
["bitfinex-derivatives","SOLF0:USTF0",1739981782642,131.66,170.75,170.69,0.042919]
["bitfinex-derivatives","SOLF0:USTF0",1739981782833,137.517,170.75,170.69,5.901919]
["bitfinex-derivatives","SOLF0:USTF0",1739981783038,131.66,170.75,170.69,0.042919]
["bitfinex-derivatives","SOLF0:USTF0",1739981783336,5.8576,170.74,170.69,0.042919]
["bitfinex-derivatives","SOLF0:USTF0",1739981783644,8.04,170.77,170.69,0.042919]
["bitfinex-derivatives","SOLF0:USTF0",1739981784039,5.8575,170.74,170.69,0.042919]
["bitfinex-derivatives","SOLF0:USTF0",1739981784545,5.8571,170.75,170.69,0.042919]
["bitfinex-derivatives","SOLF0:USTF0",1739981785035,8.04,170.78,170.69,0.042919]
["bitfinex-derivatives","SOLF0:USTF0",1739981785640,9.9726,170.79,170.69,0.042919]
["bitfinex-derivatives","SOLF0:USTF0",1739981785944,1.7138,170.79,170.69,0.042919]
["bitfinex-derivatives","SOLF0:USTF0",1739981786641,5.8563,170.77,170.72,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1739981786841,1.7138,170.79,170.72,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1739981787043,1.7138,170.79,170.64,24.82266052]
["bitfinex-derivatives","SOLF0:USTF0",1739981787245,8.04,170.81,170.75,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1739981787437,8.04,170.81,170.73,0.04056234]
["bitfinex-derivatives","SOLF0:USTF0",1739981788042,139.7347,170.85,170.73,0.04056234]
["bitfinex-derivatives","SOLF0:USTF0",1739981788243,131.58,170.85,170.73,0.04056234]
["bitfinex-derivatives","SOLF0:USTF0",1739981788541,131.58,170.85,170.71,24.82266052]
["bitfinex-derivatives","SOLF0:USTF0",1739981788542,131.58,170.85,170.77,0.0399942]
["bitfinex-derivatives","SOLF0:USTF0",1739981789443,5.8551,170.81,170.77,0.0399942]
["bitfinex-derivatives","SOLF0:USTF0",1739981790044,5.8552,170.8,170.77,0.0399942]
["bitfinex-derivatives","SOLF0:USTF0",1739981790946,131.58,170.85,170.77,0.0399942]
["bitfinex-derivatives","SOLF0:USTF0",1739981791656,5.8553,170.8,170.77,0.0399942]
["bitfinex-derivatives","SOLF0:USTF0",1739981791838,131.58,170.85,170.77,0.0399942]
["bitfinex-derivatives","SOLF0:USTF0",1739981792038,5.855,170.81,170.77,0.0399942]
["bitfinex-derivatives","SOLF0:USTF0",1739981792246,24.82266052,170.83,170.74,32.08633577]
["bitfinex-derivatives","SOLF0:USTF0",1739981792447,1.8561,170.8,170.74,32.08633577]
["bitfinex-derivatives","SOLF0:USTF0",1739981792647,5.8568,170.76,170.74,32.01793577]
["bitfinex-derivatives","SOLF0:USTF0",1739981792846,8.04,170.78,170.74,32.01793577]
["bitfinex-derivatives","SOLF0:USTF0",1739981793346,5.8568,170.76,170.74,32.01793577]
["bitfinex-derivatives","SOLF0:USTF0",1739981793548,5.8568,170.76,170.74,29.12002834]
["bitfinex-derivatives","SOLF0:USTF0",1739981793748,8.0799942,170.78,170.75,7.98364748]
["bitfinex-derivatives","SOLF0:USTF0",1739981794151,8.0799942,170.78,170.73,55.95201232]
["bitfinex-derivatives","SOLF0:USTF0",1739981794352,5.8576,170.73,170.72,97.37643792]
["bitfinex-derivatives","SOLF0:USTF0",1739981795248,8.04,170.78,170.72,97.37643792]
["bitfinex-derivatives","SOLF0:USTF0",1739981795548,0.04488922,170.74,170.71,0.04290772]
["bitfinex-derivatives","SOLF0:USTF0",1739981796353,5.858,170.72,170.71,0.04290772]
["bitfinex-derivatives","SOLF0:USTF0",1739981797146,5.8594,170.68,170.6,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1739981797342,0.04488922,170.74,170.59,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739981797549,24.82266052,170.75,170.59,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739981797954,24.82266052,170.71,170.57,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1739981798352,0.04461329,170.66,170.62,0.04368457]
["bitfinex-derivatives","SOLF0:USTF0",1739981798551,8.08461329,170.66,170.62,0.04368457]
["bitfinex-derivatives","SOLF0:USTF0",1739981798946,5.8611,170.63,170.62,8.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739981799154,8.08461329,170.66,170.53,239.7894601]
["bitfinex-derivatives","SOLF0:USTF0",1739981799353,198.876,170.65,170.53,239.7894601]
["bitfinex-derivatives","SOLF0:USTF0",1739981799557,5.8633,170.57,170.53,239.7894601]
["bitfinex-derivatives","SOLF0:USTF0",1739981800055,24.82266052,170.63,170.46,24.82266052]
["bitfinex-derivatives","SOLF0:USTF0",1739981800561,0.0374794,170.56,170.53,0.03829539]
["bitfinex-derivatives","SOLF0:USTF0",1739981800950,8.04,170.57,170.53,0.03829539]
["bitfinex-derivatives","SOLF0:USTF0",1739981801354,0.04168226,170.56,170.53,0.03829539]
["bitfinex-derivatives","SOLF0:USTF0",1739981802055,5.8641,170.54,170.53,0.03829539]
["bitfinex-derivatives","SOLF0:USTF0",1739981804357,0.04168226,170.56,170.53,0.03829539]
["bitfinex-derivatives","SOLF0:USTF0",1739981808859,5.90518226,170.56,170.53,0.03829539]
["bitfinex-derivatives","SOLF0:USTF0",1739981809160,0.04168226,170.56,170.53,0.03829539]
["bitfinex-derivatives","SOLF0:USTF0",1739981810057,5.8641,170.54,170.53,0.03829539]
["bitfinex-derivatives","SOLF0:USTF0",1739981810562,5.8641,170.54,170.53,9.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739981812058,5.8666,170.47,170.43,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1739981812262,24.82266052,170.55,170.43,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1739981812458,5.876,170.54,170.43,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1739981813163,0.04175655,170.5,170.47,0.04084071]
["bitfinex-derivatives","SOLF0:USTF0",1739981813663,5.8662,170.48,170.47,0.04084071]
["bitfinex-derivatives","SOLF0:USTF0",1739981814055,0.04175655,170.5,170.47,0.04084071]
["bitfinex-derivatives","SOLF0:USTF0",1739981815258,8.04,170.55,170.47,0.04084071]
["bitfinex-derivatives","SOLF0:USTF0",1739981815461,8.04,170.55,170.47,3.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1739981815762,13.904,170.55,170.49,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1739981815957,8.04,170.55,170.47,3.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1739981816462,0.04510473,170.53,170.47,3.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1739981816662,0.04510473,170.53,170.47,1.87744071]
["bitfinex-derivatives","SOLF0:USTF0",1739981817163,5.8649,170.52,170.47,7.74374071]
["bitfinex-derivatives","SOLF0:USTF0",1739981817461,0.04510473,170.53,170.47,1.87744071]
["bitfinex-derivatives","SOLF0:USTF0",1739981817663,0.04510473,170.53,170.49,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1739981817865,0.04510473,170.53,170.47,1.87744071]
["bitfinex-derivatives","SOLF0:USTF0",1739981818060,8.04,170.61,170.48,24.82266052]
["bitfinex-derivatives","SOLF0:USTF0",1739981818257,8.04,170.61,170.51,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739981818462,198.876,170.64,170.49,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1739981819060,201.04,170.64,170.49,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1739981819360,0.03828986,170.58,170.55,5.90665968]
["bitfinex-derivatives","SOLF0:USTF0",1739981819564,8.04,170.64,170.55,0.04315968]
["bitfinex-derivatives","SOLF0:USTF0",1739981819769,139.68,170.67,170.55,0.04315968]
["bitfinex-derivatives","SOLF0:USTF0",1739981820065,131.64,170.67,170.56,24.82266052]
["bitfinex-derivatives","SOLF0:USTF0",1739981820459,131.64,170.67,170.57,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1739981820864,0.04238111,170.63,170.6,0.04079594]
["bitfinex-derivatives","SOLF0:USTF0",1739981821268,5.8621,170.61,170.6,0.04079594]
["bitfinex-derivatives","SOLF0:USTF0",1739981822064,0.04238111,170.63,170.5,24.82266052]
["bitfinex-derivatives","SOLF0:USTF0",1739981822264,0.04238111,170.63,170.51,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1739981822464,5.876,170.66,170.56,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739981822665,5.8613,170.63,170.51,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1739981822966,131.64,170.67,170.54,24.82266052]
["bitfinex-derivatives","SOLF0:USTF0",1739981823267,193.0,170.76,170.62,24.82266052]
["bitfinex-derivatives","SOLF0:USTF0",1739981823473,8.04,170.77,170.63,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1739981824472,0.03928786,170.72,170.68,0.03698164]
["bitfinex-derivatives","SOLF0:USTF0",1739981824773,5.859,170.69,170.68,0.03698164]
["bitfinex-derivatives","SOLF0:USTF0",1739981825273,0.03928786,170.72,170.68,0.03698164]
["bitfinex-derivatives","SOLF0:USTF0",1739981827269,0.03928786,170.72,170.68,5.89618164]
["bitfinex-derivatives","SOLF0:USTF0",1739981827471,0.03928786,170.72,170.68,0.03698164]
["bitfinex-derivatives","SOLF0:USTF0",1739981827870,5.89738786,170.72,170.68,0.03698164]
["bitfinex-derivatives","SOLF0:USTF0",1739981828378,0.03928786,170.72,170.68,0.03698164]
["bitfinex-derivatives","SOLF0:USTF0",1739981828873,193.0,170.82,170.68,0.03698164]
["bitfinex-derivatives","SOLF0:USTF0",1739981829069,131.62,170.83,170.69,24.82266052]
["bitfinex-derivatives","SOLF0:USTF0",1739981829375,5.8559,170.79,170.71,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1739981829577,5.8559,170.79,170.72,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1739981830178,0.04316872,170.77,170.74,0.04338636]
["bitfinex-derivatives","SOLF0:USTF0",1739981831375,5.8569,170.75,170.74,0.04338636]
["bitfinex-derivatives","SOLF0:USTF0",1739981831578,5.8569,170.75,170.74,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739981835586,8.08316872,170.77,170.64,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1739981835885,8.04,170.77,170.64,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1739981836185,5.8593,170.69,170.64,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1739981836575,8.04,170.77,170.64,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1739981836782,0.04191803,170.68,170.65,0.04472483]
["bitfinex-derivatives","SOLF0:USTF0",1739981836980,24.82266052,170.74,170.58,24.82266052]
["bitfinex-derivatives","SOLF0:USTF0",1739981837276,0.03814598,170.68,170.65,0.04170751]
["bitfinex-derivatives","SOLF0:USTF0",1739981837476,8.07814598,170.68,170.65,0.04170751]
["bitfinex-derivatives","SOLF0:USTF0",1739981838081,5.86,170.66,170.65,0.04170751]
["bitfinex-derivatives","SOLF0:USTF0",1739981839086,5.86,170.66,170.65,7.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739981845184,5.863,170.58,170.5,24.06034161]
["bitfinex-derivatives","SOLF0:USTF0",1739981845493,24.06034161,170.65,170.51,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1739981845790,8.04,170.65,170.53,24.06034161]
["bitfinex-derivatives","SOLF0:USTF0",1739981845989,8.04,170.65,170.51,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1739981846192,24.06034161,170.63,170.51,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1739981846391,0.04438923,170.6,170.56,0.03774497]
["bitfinex-derivatives","SOLF0:USTF0",1739981846796,5.8631,170.57,170.56,0.03774497]
["bitfinex-derivatives","SOLF0:USTF0",1739981849794,5.8631,170.57,170.56,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739981850492,5.8628,170.58,170.56,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739981850894,5.8631,170.57,170.56,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739981853495,5.863,170.58,170.56,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739981853896,5.8631,170.57,170.56,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739981863815,8.08438923,170.6,170.56,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739981864012,0.04438923,170.6,170.56,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739981864812,5.8631,170.57,170.56,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739981865010,0.04438923,170.6,170.56,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739981865420,5.8627,170.59,170.56,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739981865610,0.04438923,170.6,170.56,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739981866211,5.863,170.58,170.56,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739981866816,5.8631,170.57,170.56,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739981867315,5.8629,170.58,170.56,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739981867513,0.04438923,170.6,170.56,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739981868107,5.90648923,170.6,170.56,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739981868719,15.04930551,170.68,170.57,15.04930551]
["bitfinex-derivatives","SOLF0:USTF0",1739981868916,208.04930551,170.71,170.6,15.04930551]
["bitfinex-derivatives","SOLF0:USTF0",1739981869112,5.8603,170.66,170.6,20.91130551]
["bitfinex-derivatives","SOLF0:USTF0",1739981869919,0.04387273,170.65,170.61,0.0423834]
["bitfinex-derivatives","SOLF0:USTF0",1739981870115,5.90427273,170.65,170.61,0.0423834]
["bitfinex-derivatives","SOLF0:USTF0",1739981871116,0.04387273,170.65,170.61,0.0423834]
["bitfinex-derivatives","SOLF0:USTF0",1739981873616,8.04,170.72,170.61,0.0423834]
["bitfinex-derivatives","SOLF0:USTF0",1739981873816,8.04,170.72,170.6,15.04930551]
["bitfinex-derivatives","SOLF0:USTF0",1739981874014,8.04,170.72,170.61,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1739981874221,5.8592,170.69,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739981874418,5.8592,170.69,170.64,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1739981874611,0.03723781,170.68,170.65,0.03727063]
["bitfinex-derivatives","SOLF0:USTF0",1739981875522,5.89663781,170.68,170.65,0.03727063]
["bitfinex-derivatives","SOLF0:USTF0",1739981876023,0.03723781,170.68,170.65,0.03727063]
["bitfinex-derivatives","SOLF0:USTF0",1739981876519,131.54,170.73,170.65,0.03727063]
["bitfinex-derivatives","SOLF0:USTF0",1739981876714,5.8574,170.74,170.66,15.04930551]
["bitfinex-derivatives","SOLF0:USTF0",1739981877117,5.8574,170.74,170.68,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739981877322,5.8574,170.74,170.69,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739981877522,5.8576,170.73,170.69,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739981877723,0.03964481,170.73,170.7,0.038044]
["bitfinex-derivatives","SOLF0:USTF0",1739981878224,23.08930551,170.8,170.7,0.038044]
["bitfinex-derivatives","SOLF0:USTF0",1739981878425,15.04930551,170.77,170.7,0.038044]
["bitfinex-derivatives","SOLF0:USTF0",1739981878617,5.8583,170.71,170.7,0.038044]
["bitfinex-derivatives","SOLF0:USTF0",1739981878816,216.08930551,170.8,170.7,0.038044]
["bitfinex-derivatives","SOLF0:USTF0",1739981879027,5.8562,170.77,170.7,0.038044]
["bitfinex-derivatives","SOLF0:USTF0",1739981879724,5.8568,170.76,170.71,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1739981879928,193.0,170.8,170.72,16.79800551]
["bitfinex-derivatives","SOLF0:USTF0",1739981880122,131.58,170.83,170.72,16.84096088]
["bitfinex-derivatives","SOLF0:USTF0",1739981880425,131.58,170.83,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1739981880617,131.58,170.83,170.76,0.04349264]
["bitfinex-derivatives","SOLF0:USTF0",1739981880825,15.04930551,170.82,170.76,0.04349264]
["bitfinex-derivatives","SOLF0:USTF0",1739981881817,5.8562,170.77,170.76,0.04349264]
["bitfinex-derivatives","SOLF0:USTF0",1739981882025,15.04930551,170.82,170.76,0.04349264]
["bitfinex-derivatives","SOLF0:USTF0",1739981882931,5.8559,170.78,170.76,0.04349264]
["bitfinex-derivatives","SOLF0:USTF0",1739981883729,15.04930551,170.82,170.76,0.04349264]
["bitfinex-derivatives","SOLF0:USTF0",1739981884531,145.496,170.83,170.76,0.04349264]
["bitfinex-derivatives","SOLF0:USTF0",1739981884729,137.456,170.83,170.76,0.04349264]
["bitfinex-derivatives","SOLF0:USTF0",1739981885532,5.8549,170.81,170.76,0.04349264]
["bitfinex-derivatives","SOLF0:USTF0",1739981886727,208.04930551,170.87,170.76,0.04349264]
["bitfinex-derivatives","SOLF0:USTF0",1739981886929,216.08930551,170.87,170.75,15.04930551]
["bitfinex-derivatives","SOLF0:USTF0",1739981887123,216.08930551,170.87,170.8,0.04465848]
["bitfinex-derivatives","SOLF0:USTF0",1739981887329,15.04930551,170.84,170.8,0.04465848]
["bitfinex-derivatives","SOLF0:USTF0",1739981887727,5.8549,170.81,170.8,0.04465848]
["bitfinex-derivatives","SOLF0:USTF0",1739981888730,15.04930551,170.81,170.72,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1739981888931,15.08648923,170.82,170.72,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1739981888932,15.04930551,170.77,170.72,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1739981889735,15.04930551,170.82,170.72,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1739981889736,20.90460551,170.8,170.72,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1739981889935,0.04323419,170.76,170.73,0.04150852]
["bitfinex-derivatives","SOLF0:USTF0",1739981890131,15.04930551,170.83,170.72,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1739981890430,0.04495017,170.76,170.73,0.04317291]
["bitfinex-derivatives","SOLF0:USTF0",1739981890636,15.04930551,170.8,170.72,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1739981890836,5.8569,170.75,170.73,0.04016526]
["bitfinex-derivatives","SOLF0:USTF0",1739981891238,0.03893168,170.76,170.73,0.04016526]
["bitfinex-derivatives","SOLF0:USTF0",1739981897541,5.8573,170.74,170.73,0.04016526]
["bitfinex-derivatives","SOLF0:USTF0",1739981898346,5.8573,170.74,170.65,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739981898347,15.04930551,170.74,170.65,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739981899143,15.04930551,170.77,170.67,15.04930551]
["bitfinex-derivatives","SOLF0:USTF0",1739981899344,193.0,170.79,170.67,15.04930551]
["bitfinex-derivatives","SOLF0:USTF0",1739981899543,0.04204658,170.74,170.71,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739981899743,0.04204658,170.74,170.71,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1739981901338,131.48,170.8,170.73,15.04930551]
["bitfinex-derivatives","SOLF0:USTF0",1739981901537,8.04,170.83,170.74,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739981901735,15.04930551,170.82,170.74,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739981902138,5.8566,170.76,170.74,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739981902336,0.04186187,170.77,170.73,0.0400683]
["bitfinex-derivatives","SOLF0:USTF0",1739981902741,5.8573,170.74,170.73,0.0400683]
["bitfinex-derivatives","SOLF0:USTF0",1739981904245,20.90600551,170.76,170.73,0.0400683]
["bitfinex-derivatives","SOLF0:USTF0",1739981904436,15.04930551,170.76,170.73,0.0400683]
["bitfinex-derivatives","SOLF0:USTF0",1739981904841,5.8567,170.76,170.73,0.0400683]
["bitfinex-derivatives","SOLF0:USTF0",1739981905045,8.08186187,170.77,170.73,0.0400683]
["bitfinex-derivatives","SOLF0:USTF0",1739981905546,0.04186187,170.77,170.73,0.0400683]
["bitfinex-derivatives","SOLF0:USTF0",1739981906148,5.8573,170.74,170.73,0.0400683]
["bitfinex-derivatives","SOLF0:USTF0",1739981907849,5.8585,170.71,170.63,18.63450551]
["bitfinex-derivatives","SOLF0:USTF0",1739981908048,5.8585,170.71,170.64,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739981908246,15.04930551,170.73,170.63,18.63450551]
["bitfinex-derivatives","SOLF0:USTF0",1739981908446,5.8579,170.73,170.66,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739981908641,15.04930551,170.76,170.66,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739981908849,15.04930551,170.76,170.63,18.63450551]
["bitfinex-derivatives","SOLF0:USTF0",1739981909044,5.8585,170.71,170.69,0.0417632]
["bitfinex-derivatives","SOLF0:USTF0",1739981909242,0.04061465,170.73,170.69,0.0417632]
["bitfinex-derivatives","SOLF0:USTF0",1739981910954,5.858,170.72,170.69,0.0417632]
["bitfinex-derivatives","SOLF0:USTF0",1739981911146,0.04061465,170.73,170.69,0.0417632]
["bitfinex-derivatives","SOLF0:USTF0",1739981911454,5.8582,170.72,170.69,0.0417632]
["bitfinex-derivatives","SOLF0:USTF0",1739981911649,0.04061465,170.73,170.69,0.0417632]
["bitfinex-derivatives","SOLF0:USTF0",1739981912051,5.8586,170.7,170.69,0.0417632]
["bitfinex-derivatives","SOLF0:USTF0",1739981916955,0.04061465,170.73,170.69,0.0417632]
["bitfinex-derivatives","SOLF0:USTF0",1739981917661,0.04061465,170.73,170.69,15.09106871]
["bitfinex-derivatives","SOLF0:USTF0",1739981917954,131.48,170.82,170.72,15.04930551]
["bitfinex-derivatives","SOLF0:USTF0",1739981918159,5.8553,170.8,170.72,15.04930551]
["bitfinex-derivatives","SOLF0:USTF0",1739981918660,5.8553,170.8,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1739981918863,5.8553,170.8,170.72,15.04930551]
["bitfinex-derivatives","SOLF0:USTF0",1739981919061,0.04174581,170.79,170.75,0.0437575]
["bitfinex-derivatives","SOLF0:USTF0",1739981920465,0.04174581,170.79,170.75,15.09306301]
["bitfinex-derivatives","SOLF0:USTF0",1739981921163,0.04174581,170.79,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1739981921466,0.04174581,170.79,170.75,15.09306301]
["bitfinex-derivatives","SOLF0:USTF0",1739981921658,0.04174581,170.79,170.75,0.0437575]
["bitfinex-derivatives","SOLF0:USTF0",1739981922060,0.04174581,170.79,170.77,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1739981922469,0.04174581,170.79,170.75,0.0437575]
["bitfinex-derivatives","SOLF0:USTF0",1739981923960,0.04174581,170.79,170.78,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1739981924161,0.04174581,170.79,170.75,0.0437575]
["bitfinex-derivatives","SOLF0:USTF0",1739981925662,0.04174581,170.79,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1739981926057,0.04174581,170.79,170.75,0.0437575]
["bitfinex-derivatives","SOLF0:USTF0",1739981928167,0.04174581,170.79,170.78,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1739981930065,0.04174581,170.79,170.75,0.0437575]
["bitfinex-derivatives","SOLF0:USTF0",1739981930465,0.04174581,170.79,170.78,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1739981930663,15.00631082,170.89,170.77,15.00631082]
["bitfinex-derivatives","SOLF0:USTF0",1739981930869,15.00631082,170.89,170.78,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1739981931066,23.02631082,170.89,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739981931371,23.02631082,170.89,170.78,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1739981931571,5.8538,170.85,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1739981931772,23.01679487,170.89,170.81,0.03857511]
["bitfinex-derivatives","SOLF0:USTF0",1739981932167,5.8538,170.85,170.81,0.03857511]
["bitfinex-derivatives","SOLF0:USTF0",1739981932374,23.01679487,170.89,170.81,0.03857511]
["bitfinex-derivatives","SOLF0:USTF0",1739981933374,5.8537,170.85,170.81,0.03857511]
["bitfinex-derivatives","SOLF0:USTF0",1739981934272,5.8533,170.86,170.81,0.03857511]
["bitfinex-derivatives","SOLF0:USTF0",1739981934472,14.99679487,170.89,170.81,0.03857511]
["bitfinex-derivatives","SOLF0:USTF0",1739981934673,5.8522,170.89,170.83,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1739981934968,14.99679487,170.96,170.83,14.99679487]
["bitfinex-derivatives","SOLF0:USTF0",1739981935370,14.99679487,170.96,170.88,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1739981935765,5.8502,170.95,170.89,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739981936165,14.99679487,170.96,170.88,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1739981937182,5.8509,170.93,170.88,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1739981937477,8.02,170.99,170.88,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1739981937478,14.99679487,170.99,170.88,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1739981937668,14.99679487,170.99,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739981937867,14.99679487,170.99,170.92,0.04493845]
["bitfinex-derivatives","SOLF0:USTF0",1739981938878,5.85,170.96,170.92,0.04493845]
["bitfinex-derivatives","SOLF0:USTF0",1739981939673,5.8495,170.97,170.92,0.04493845]
["bitfinex-derivatives","SOLF0:USTF0",1739981940178,131.44,171.02,170.92,0.04493845]
["bitfinex-derivatives","SOLF0:USTF0",1739981940179,146.43679487,171.02,170.92,0.04493845]
["bitfinex-derivatives","SOLF0:USTF0",1739981940368,146.43679487,171.02,170.92,15.04173332]
["bitfinex-derivatives","SOLF0:USTF0",1739981940567,146.43679487,171.02,170.96,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1739981940976,14.99679487,171.02,170.97,0.03881923]
["bitfinex-derivatives","SOLF0:USTF0",1739981941373,23.22636487,171.05,170.97,0.03881923]
["bitfinex-derivatives","SOLF0:USTF0",1739981944081,15.20636487,171.05,170.97,0.03881923]
["bitfinex-derivatives","SOLF0:USTF0",1739981944475,5.8476,171.03,170.97,5.88801923]
["bitfinex-derivatives","SOLF0:USTF0",1739981944674,0.20957,171.05,170.98,14.99679487]
["bitfinex-derivatives","SOLF0:USTF0",1739981944872,0.20957,171.05,170.98,18.65019487]
["bitfinex-derivatives","SOLF0:USTF0",1739981945079,0.20957,171.05,171.0,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1739981945581,0.20957,171.05,171.01,0.03784987]
["bitfinex-derivatives","SOLF0:USTF0",1739981948175,14.99679487,171.04,171.01,0.03784987]
["bitfinex-derivatives","SOLF0:USTF0",1739981948374,5.8477,171.02,171.01,0.03784987]
["bitfinex-derivatives","SOLF0:USTF0",1739981949077,13.8672,171.04,171.01,0.03784987]
["bitfinex-derivatives","SOLF0:USTF0",1739981949282,0.20957,171.05,171.01,0.03784987]
["bitfinex-derivatives","SOLF0:USTF0",1739981949482,5.8474,171.03,171.01,0.03784987]
["bitfinex-derivatives","SOLF0:USTF0",1739981949684,0.20957,171.05,171.01,0.03784987]
["bitfinex-derivatives","SOLF0:USTF0",1739981951084,8.02,171.08,171.01,0.03784987]
["bitfinex-derivatives","SOLF0:USTF0",1739981951677,14.99679487,171.1,171.01,15.03464474]
["bitfinex-derivatives","SOLF0:USTF0",1739981951879,5.8457,171.08,171.01,15.03464474]
["bitfinex-derivatives","SOLF0:USTF0",1739981952085,14.99679487,171.1,171.01,16.74824474]
["bitfinex-derivatives","SOLF0:USTF0",1739981952884,14.99679487,171.1,171.01,1.75144987]
["bitfinex-derivatives","SOLF0:USTF0",1739981953484,14.99679487,171.1,171.01,0.03784987]
["bitfinex-derivatives","SOLF0:USTF0",1739981954177,14.99679487,171.04,171.01,0.03784987]
["bitfinex-derivatives","SOLF0:USTF0",1739981954582,14.99679487,171.04,170.93,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1739981954784,14.99679487,171.04,171.01,0.04268847]
["bitfinex-derivatives","SOLF0:USTF0",1739981954979,14.99679487,171.04,170.93,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1739981955285,14.99679487,171.04,171.01,0.03995175]
["bitfinex-derivatives","SOLF0:USTF0",1739981955484,8.02,171.03,170.93,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1739981955780,8.02,171.06,170.97,0.03864751]
["bitfinex-derivatives","SOLF0:USTF0",1739981956484,14.99679487,171.07,170.97,0.03864751]
["bitfinex-derivatives","SOLF0:USTF0",1739981956679,5.8476,171.03,170.97,5.88794751]
["bitfinex-derivatives","SOLF0:USTF0",1739981957081,8.02,171.08,170.95,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1739981957280,8.02,171.08,170.98,0.04071874]
["bitfinex-derivatives","SOLF0:USTF0",1739981958683,5.8476,171.03,170.98,0.04071874]
["bitfinex-derivatives","SOLF0:USTF0",1739981958881,8.02,171.08,170.98,0.04071874]
["bitfinex-derivatives","SOLF0:USTF0",1739981959177,5.8469,171.05,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1739981959380,8.02,171.1,170.99,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1739981959581,8.02,171.1,171.0,0.04092823]
["bitfinex-derivatives","SOLF0:USTF0",1739981961180,5.8469,171.05,171.0,0.04092823]
["bitfinex-derivatives","SOLF0:USTF0",1739981962685,5.846,171.07,171.0,0.04092823]
["bitfinex-derivatives","SOLF0:USTF0",1739981962885,163.34199771,171.12,170.99,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1739981963080,163.34199771,171.12,171.02,0.04076997]
["bitfinex-derivatives","SOLF0:USTF0",1739981963286,5.847,171.04,171.02,0.04076997]
["bitfinex-derivatives","SOLF0:USTF0",1739981963687,5.8473,171.03,171.02,0.04076997]
["bitfinex-derivatives","SOLF0:USTF0",1739981964091,23.94199771,171.09,171.02,0.04076997]
["bitfinex-derivatives","SOLF0:USTF0",1739981965384,5.8465,171.06,171.02,0.04076997]
["bitfinex-derivatives","SOLF0:USTF0",1739981965985,155.32199771,171.12,171.02,0.04076997]
["bitfinex-derivatives","SOLF0:USTF0",1739981966188,163.34199771,171.12,171.02,0.04076997]
["bitfinex-derivatives","SOLF0:USTF0",1739981966590,5.8455,171.09,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739981966893,0.23421,171.14,171.04,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1739981967090,5.8447,171.11,171.06,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1739981967592,5.8445,171.12,171.07,5.88823593]
["bitfinex-derivatives","SOLF0:USTF0",1739981967893,0.23421,171.14,171.07,0.04243593]
["bitfinex-derivatives","SOLF0:USTF0",1739981969793,0.23421,171.14,171.09,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1739981970282,0.23421,171.14,171.07,0.04243593]
["bitfinex-derivatives","SOLF0:USTF0",1739981971393,5.8446,171.12,171.07,0.04243593]
["bitfinex-derivatives","SOLF0:USTF0",1739981971696,0.23421,171.14,171.07,0.04243593]
["bitfinex-derivatives","SOLF0:USTF0",1739981971885,0.23421,171.14,171.09,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739981972092,0.23421,171.14,171.07,0.04243593]
["bitfinex-derivatives","SOLF0:USTF0",1739981972787,0.23421,171.14,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1739981973187,0.23421,171.14,171.07,0.04243593]
["bitfinex-derivatives","SOLF0:USTF0",1739981973491,0.23421,171.14,171.09,23.94199771]
["bitfinex-derivatives","SOLF0:USTF0",1739981973894,5.8416,171.2,171.09,23.94199771]
["bitfinex-derivatives","SOLF0:USTF0",1739981974194,8.02,171.23,171.09,23.94199771]
["bitfinex-derivatives","SOLF0:USTF0",1739981974396,5.8412,171.21,171.15,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739981974793,8.02,171.25,171.09,23.94199771]
["bitfinex-derivatives","SOLF0:USTF0",1739981974997,8.02,171.25,171.16,0.03838624]
["bitfinex-derivatives","SOLF0:USTF0",1739981975296,23.94199771,171.2,171.16,0.00548624]
["bitfinex-derivatives","SOLF0:USTF0",1739981975497,23.94199771,171.2,171.06,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1739981975702,5.8436,171.14,171.07,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1739981975996,23.94199771,171.2,171.06,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1739981976198,23.94199771,171.17,171.03,8.08651489]
["bitfinex-derivatives","SOLF0:USTF0",1739981976398,8.0,171.16,171.03,8.08651489]
["bitfinex-derivatives","SOLF0:USTF0",1739981976603,0.0428499,171.12,171.09,0.04044728]
["bitfinex-derivatives","SOLF0:USTF0",1739981977095,5.8874499,171.12,171.09,0.04044728]
["bitfinex-derivatives","SOLF0:USTF0",1739981977300,0.0428499,171.12,171.09,0.04044728]
["bitfinex-derivatives","SOLF0:USTF0",1739981977490,5.845,171.1,171.09,0.04044728]
["bitfinex-derivatives","SOLF0:USTF0",1739981977691,0.0428499,171.12,171.0,11.75021489]
["bitfinex-derivatives","SOLF0:USTF0",1739981977895,216.94199771,171.35,171.1,23.94199771]
["bitfinex-derivatives","SOLF0:USTF0",1739981978094,23.94199771,171.35,171.19,23.94199771]
["bitfinex-derivatives","SOLF0:USTF0",1739981979091,0.03807469,171.29,171.25,0.04448903]
["bitfinex-derivatives","SOLF0:USTF0",1739981980500,23.9800724,171.29,171.25,0.04448903]
["bitfinex-derivatives","SOLF0:USTF0",1739981980701,5.8395,171.26,171.13,23.94199771]
["bitfinex-derivatives","SOLF0:USTF0",1739981981502,23.94199771,171.29,171.13,23.94199771]
["bitfinex-derivatives","SOLF0:USTF0",1739981981903,0.04065884,171.23,171.19,0.04100588]
["bitfinex-derivatives","SOLF0:USTF0",1739981985798,5.88115884,171.23,171.19,0.04100588]
["bitfinex-derivatives","SOLF0:USTF0",1739981986604,0.04065884,171.23,171.19,0.04100588]
["bitfinex-derivatives","SOLF0:USTF0",1739981987000,5.8411,171.22,171.19,0.04100588]
["bitfinex-derivatives","SOLF0:USTF0",1739981987396,5.8409,171.22,171.19,0.04100588]
["bitfinex-derivatives","SOLF0:USTF0",1739981987600,0.04065884,171.23,171.19,0.04100588]
["bitfinex-derivatives","SOLF0:USTF0",1739981988104,5.8415,171.2,171.19,0.04100588]
["bitfinex-derivatives","SOLF0:USTF0",1739981994508,5.8415,171.2,171.19,5.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739981995610,29.78349771,171.2,171.19,5.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739981996708,37.82349771,171.2,171.19,5.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739981999711,29.81799771,171.2,171.06,23.94199771]
["bitfinex-derivatives","SOLF0:USTF0",1739981999909,37.85799771,171.2,171.06,23.94199771]
["bitfinex-derivatives","SOLF0:USTF0",1739982000115,31.98199771,171.2,171.06,23.94199771]
["bitfinex-derivatives","SOLF0:USTF0",1739982000315,5.8419,171.19,171.09,23.94199771]
["bitfinex-derivatives","SOLF0:USTF0",1739982000511,8.04,171.24,171.12,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739982000713,8.04,171.24,171.13,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1739982001014,0.04104609,171.2,171.16,0.04115979]
["bitfinex-derivatives","SOLF0:USTF0",1739982001514,5.8426,171.17,171.16,0.04115979]
["bitfinex-derivatives","SOLF0:USTF0",1739982005010,5.8426,171.17,171.05,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1739982005011,29.81799771,171.17,171.05,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1739982005216,23.94199771,171.1,171.05,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1739982005413,31.98199771,171.1,171.01,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1739982005620,5.8473,171.04,171.0,8.08651489]
["bitfinex-derivatives","SOLF0:USTF0",1739982005821,23.94199771,171.07,170.99,8.08651489]
["bitfinex-derivatives","SOLF0:USTF0",1739982006223,23.94199771,171.04,171.01,5.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739982006516,0.04258435,171.05,171.01,5.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739982007822,5.8477,171.02,171.01,5.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739982009220,23.94199771,171.04,170.93,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1739982009415,5.8492,170.98,170.93,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1739982010121,5.8487,170.99,170.93,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1739982010514,0.03730683,170.98,170.94,0.04187637]
["bitfinex-derivatives","SOLF0:USTF0",1739982011326,8.06,171.05,170.94,0.04187637]
["bitfinex-derivatives","SOLF0:USTF0",1739982011520,8.06,171.05,170.96,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1739982011720,8.06,171.05,170.93,27.62089771]
["bitfinex-derivatives","SOLF0:USTF0",1739982012021,23.94199771,171.03,170.93,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1739982012420,0.04001285,171.0,170.96,0.03726746]
["bitfinex-derivatives","SOLF0:USTF0",1739982012923,23.98201056,171.0,170.96,0.03726746]
["bitfinex-derivatives","SOLF0:USTF0",1739982013122,23.94199771,170.97,170.81,23.94199771]
["bitfinex-derivatives","SOLF0:USTF0",1739982013318,8.06,170.96,170.85,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739982014122,8.06,170.96,170.84,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1739982014324,0.04457147,170.92,170.89,0.04402246]
["bitfinex-derivatives","SOLF0:USTF0",1739982014622,5.8515,170.91,170.89,0.04402246]
["bitfinex-derivatives","SOLF0:USTF0",1739982014827,0.04457147,170.92,170.89,0.04402246]
["bitfinex-derivatives","SOLF0:USTF0",1739982015027,5.8518,170.91,170.89,0.04402246]
["bitfinex-derivatives","SOLF0:USTF0",1739982015221,0.04457147,170.92,170.89,0.04402246]
["bitfinex-derivatives","SOLF0:USTF0",1739982015427,23.94199771,170.91,170.89,0.04402246]
["bitfinex-derivatives","SOLF0:USTF0",1739982015827,5.8518,170.9,170.89,0.04402246]
["bitfinex-derivatives","SOLF0:USTF0",1739982016526,13.95597147,170.92,170.89,0.04402246]
["bitfinex-derivatives","SOLF0:USTF0",1739982016926,5.89597147,170.92,170.89,0.04402246]
["bitfinex-derivatives","SOLF0:USTF0",1739982017431,5.8518,170.9,170.89,0.04402246]
["bitfinex-derivatives","SOLF0:USTF0",1739982018729,5.8515,170.91,170.89,0.04402246]
["bitfinex-derivatives","SOLF0:USTF0",1739982018930,0.04457147,170.92,170.89,0.04402246]
["bitfinex-derivatives","SOLF0:USTF0",1739982020629,5.8505,170.94,170.89,0.04402246]
["bitfinex-derivatives","SOLF0:USTF0",1739982020837,8.06,170.96,170.85,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739982021234,23.94199771,170.94,170.85,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739982021843,5.8522,170.89,170.88,0.0374895]
["bitfinex-derivatives","SOLF0:USTF0",1739982022943,23.98447004,170.91,170.82,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1739982023140,5.8535,170.86,170.8,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1739982023340,8.06,170.87,170.8,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1739982024134,13.9131,170.87,170.8,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1739982024337,0.03816866,170.85,170.82,0.03880684]
["bitfinex-derivatives","SOLF0:USTF0",1739982024535,0.03816866,170.85,170.82,5.89310684]
["bitfinex-derivatives","SOLF0:USTF0",1739982024736,8.06,170.89,170.82,5.89310684]
["bitfinex-derivatives","SOLF0:USTF0",1739982024737,13.9124,170.89,170.82,5.89310684]
["bitfinex-derivatives","SOLF0:USTF0",1739982025444,5.8528,170.88,170.82,5.89330684]
["bitfinex-derivatives","SOLF0:USTF0",1739982025644,5.8528,170.88,170.83,1.7439]
["bitfinex-derivatives","SOLF0:USTF0",1739982025843,0.0393786,170.87,170.83,1.7439]
["bitfinex-derivatives","SOLF0:USTF0",1739982026246,0.0393786,170.87,170.82,0.03880684]
["bitfinex-derivatives","SOLF0:USTF0",1739982026839,5.8542,170.83,170.82,0.03880684]
["bitfinex-derivatives","SOLF0:USTF0",1739982027040,5.8542,170.83,170.82,6.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739982029342,23.94199771,170.85,170.74,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1739982029645,23.94199771,170.82,170.74,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1739982030145,5.8561,170.78,170.74,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1739982030343,13.9161,170.78,170.74,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1739982030545,8.09770293,170.78,170.74,1.90951565]
["bitfinex-derivatives","SOLF0:USTF0",1739982030843,23.94199771,170.85,170.74,1.90951565]
["bitfinex-derivatives","SOLF0:USTF0",1739982030844,8.06,170.85,170.74,3.71191565]
["bitfinex-derivatives","SOLF0:USTF0",1739982031041,8.06,170.85,170.78,23.94199771]
["bitfinex-derivatives","SOLF0:USTF0",1739982031241,131.36,170.89,170.78,23.94199771]
["bitfinex-derivatives","SOLF0:USTF0",1739982031640,131.36,170.89,170.83,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1739982031845,128.5445,170.89,170.84,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1739982032142,0.04102502,170.88,170.85,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1739982032343,8.06,170.92,170.85,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1739982032944,8.06,170.98,170.87,23.94199771]
["bitfinex-derivatives","SOLF0:USTF0",1739982033247,5.8508,170.94,170.87,23.94199771]
["bitfinex-derivatives","SOLF0:USTF0",1739982033543,0.03685986,170.94,170.91,0.04320476]
["bitfinex-derivatives","SOLF0:USTF0",1739982034444,5.8511,170.92,170.91,0.04320476]
["bitfinex-derivatives","SOLF0:USTF0",1739982034948,23.97885757,170.94,170.85,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1739982035245,23.94199771,170.94,170.85,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1739982035445,13.922,170.96,170.85,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1739982035645,8.06,170.95,170.85,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1739982036042,0.0406412,170.92,170.88,0.039489]
["bitfinex-derivatives","SOLF0:USTF0",1739982036844,131.4,170.99,170.88,0.039489]
["bitfinex-derivatives","SOLF0:USTF0",1739982037244,5.8495,170.97,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739982037546,131.4,170.99,170.9,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1739982037742,5.8494,170.97,170.9,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1739982038242,0.0381426,170.95,170.92,0.0378219]
["bitfinex-derivatives","SOLF0:USTF0",1739982039346,131.4,170.99,170.92,0.0378219]
["bitfinex-derivatives","SOLF0:USTF0",1739982039847,5.8486,171.0,170.92,0.0378219]
["bitfinex-derivatives","SOLF0:USTF0",1739982040343,8.06,171.02,170.92,0.0378219]
["bitfinex-derivatives","SOLF0:USTF0",1739982040645,0.04406699,170.98,170.92,0.0378219]
["bitfinex-derivatives","SOLF0:USTF0",1739982041040,0.04406699,170.98,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739982041441,0.04406699,170.98,170.96,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1739982041643,23.94199771,171.06,170.93,25.70189771]
["bitfinex-derivatives","SOLF0:USTF0",1739982041944,8.04,171.06,170.93,25.70189771]
["bitfinex-derivatives","SOLF0:USTF0",1739982042145,8.04,171.06,170.94,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1739982042335,5.8474,171.03,170.94,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1739982042535,155.32199771,171.09,170.96,23.94199771]
["bitfinex-derivatives","SOLF0:USTF0",1739982042739,131.38,171.09,170.96,23.94199771]
["bitfinex-derivatives","SOLF0:USTF0",1739982042942,0.04079737,171.0,170.99,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1739982043243,5.8462,171.07,170.96,23.94199771]
["bitfinex-derivatives","SOLF0:USTF0",1739982043642,5.8464,171.06,170.96,23.94199771]
["bitfinex-derivatives","SOLF0:USTF0",1739982044041,131.38,171.09,170.96,23.94199771]
["bitfinex-derivatives","SOLF0:USTF0",1739982044242,5.8464,171.06,170.96,23.94199771]
["bitfinex-derivatives","SOLF0:USTF0",1739982044441,131.38,171.09,170.99,0.04019525]
["bitfinex-derivatives","SOLF0:USTF0",1739982044649,5.846,171.07,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739982044949,23.94199771,171.15,170.99,23.94199771]
["bitfinex-derivatives","SOLF0:USTF0",1739982045137,5.8447,171.11,171.02,23.98551612]
["bitfinex-derivatives","SOLF0:USTF0",1739982045342,8.04,171.14,171.03,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739982045544,1.7461,171.16,171.03,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739982045742,5.8438,171.14,171.05,0.04407425]
["bitfinex-derivatives","SOLF0:USTF0",1739982045944,8.04,171.16,171.03,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739982046246,5.8444,171.12,171.08,0.03906168]
["bitfinex-derivatives","SOLF0:USTF0",1739982046440,8.04,171.16,171.08,0.03906168]
["bitfinex-derivatives","SOLF0:USTF0",1739982046950,5.844,171.13,171.08,0.03906168]
["bitfinex-derivatives","SOLF0:USTF0",1739982047151,8.04,171.16,171.08,0.03906168]
["bitfinex-derivatives","SOLF0:USTF0",1739982048146,23.94199771,171.15,171.08,0.03906168]
["bitfinex-derivatives","SOLF0:USTF0",1739982048552,5.8446,171.12,171.08,0.03906168]
["bitfinex-derivatives","SOLF0:USTF0",1739982048747,23.94199771,171.15,171.08,0.03906168]
["bitfinex-derivatives","SOLF0:USTF0",1739982049446,23.94199771,171.12,170.96,25.66559771]
["bitfinex-derivatives","SOLF0:USTF0",1739982049645,23.94199771,171.09,170.97,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1739982049847,23.94199771,171.09,171.0,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1739982050347,5.8463,171.06,171.0,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1739982050539,8.04,171.07,171.0,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1739982050749,0.03906168,171.05,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739982051045,0.03906168,171.05,171.01,0.03696117]
["bitfinex-derivatives","SOLF0:USTF0",1739982051245,0.03906168,171.05,171.01,5.88476117]
["bitfinex-derivatives","SOLF0:USTF0",1739982052948,0.03906168,171.05,171.01,0.03696117]
["bitfinex-derivatives","SOLF0:USTF0",1739982053347,5.8474,171.03,171.01,0.03696117]
["bitfinex-derivatives","SOLF0:USTF0",1739982053550,0.03906168,171.05,171.01,0.03696117]
["bitfinex-derivatives","SOLF0:USTF0",1739982055248,5.8472,171.04,171.01,0.03696117]
["bitfinex-derivatives","SOLF0:USTF0",1739982055451,0.03906168,171.05,171.01,0.03696117]
["bitfinex-derivatives","SOLF0:USTF0",1739982056653,0.03906168,171.05,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739982057149,0.03906168,171.05,171.01,0.03696117]
["bitfinex-derivatives","SOLF0:USTF0",1739982058152,5.88586168,171.05,171.01,0.03696117]
["bitfinex-derivatives","SOLF0:USTF0",1739982058352,0.03906168,171.05,171.01,0.03696117]
["bitfinex-derivatives","SOLF0:USTF0",1739982059551,0.03906168,171.05,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739982059751,0.03906168,171.05,171.01,0.03696117]
["bitfinex-derivatives","SOLF0:USTF0",1739982061854,5.8477,171.02,171.01,0.03696117]
["bitfinex-derivatives","SOLF0:USTF0",1739982062060,23.94199771,171.0,170.88,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739982062353,8.02,170.99,170.88,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739982063159,0.04111372,170.95,170.92,0.04099626]
["bitfinex-derivatives","SOLF0:USTF0",1739982064160,5.89121372,170.95,170.92,0.04099626]
["bitfinex-derivatives","SOLF0:USTF0",1739982064354,0.04111372,170.95,170.92,0.04099626]
["bitfinex-derivatives","SOLF0:USTF0",1739982064862,0.04111372,170.95,170.81,23.94199771]
["bitfinex-derivatives","SOLF0:USTF0",1739982064863,23.94199771,170.94,170.81,23.94199771]
["bitfinex-derivatives","SOLF0:USTF0",1739982065256,5.8508,170.93,170.85,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739982065452,23.94199771,170.94,170.85,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739982065765,5.8511,170.92,170.85,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739982065956,0.03734405,170.91,170.88,0.04484264]
["bitfinex-derivatives","SOLF0:USTF0",1739982067761,23.94199771,171.03,170.88,1.88704264]
["bitfinex-derivatives","SOLF0:USTF0",1739982068154,8.02,171.02,170.89,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1739982068559,40.77374337,171.01,170.89,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1739982068965,0.03917182,170.97,170.93,0.03878404]
["bitfinex-derivatives","SOLF0:USTF0",1739982069760,0.03917182,170.97,170.93,5.88948404]
["bitfinex-derivatives","SOLF0:USTF0",1739982069960,0.03917182,170.97,170.93,0.03878404]
["bitfinex-derivatives","SOLF0:USTF0",1739982072464,5.88857182,170.97,170.93,0.03878404]
["bitfinex-derivatives","SOLF0:USTF0",1739982072668,0.03917182,170.97,170.93,0.03878404]
["bitfinex-derivatives","SOLF0:USTF0",1739982074762,5.8498,170.96,170.93,0.03878404]
["bitfinex-derivatives","SOLF0:USTF0",1739982074969,0.03917182,170.97,170.93,0.03878404]
["bitfinex-derivatives","SOLF0:USTF0",1739982075364,5.8504,170.94,170.93,0.03878404]
["bitfinex-derivatives","SOLF0:USTF0",1739982077366,5.25007182,170.97,170.93,0.03878404]
["bitfinex-derivatives","SOLF0:USTF0",1739982077870,5.8504,170.94,170.93,0.03878404]
["bitfinex-derivatives","SOLF0:USTF0",1739982078268,0.03917182,170.97,170.93,0.03878404]
["bitfinex-derivatives","SOLF0:USTF0",1739982079667,5.85,170.96,170.93,0.03878404]
["bitfinex-derivatives","SOLF0:USTF0",1739982079971,0.03917182,170.97,170.93,0.03878404]
["bitfinex-derivatives","SOLF0:USTF0",1739982080966,5.8503,170.95,170.93,0.03878404]
["bitfinex-derivatives","SOLF0:USTF0",1739982081164,0.03917182,170.97,170.93,0.03878404]
["bitfinex-derivatives","SOLF0:USTF0",1739982081362,5.8504,170.94,170.93,0.03878404]
["bitfinex-derivatives","SOLF0:USTF0",1739982081672,0.03917182,170.97,170.93,0.03878404]
["bitfinex-derivatives","SOLF0:USTF0",1739982082464,3.563,171.07,170.95,38.94084337]
["bitfinex-derivatives","SOLF0:USTF0",1739982082666,7.5421,171.07,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1739982083067,5.8463,171.07,170.98,38.94084337]
["bitfinex-derivatives","SOLF0:USTF0",1739982083373,9.7945,171.1,170.98,38.94084337]
["bitfinex-derivatives","SOLF0:USTF0",1739982083672,0.0401156,171.04,171.01,0.0379332]
["bitfinex-derivatives","SOLF0:USTF0",1739982084769,38.94084337,171.13,171.01,38.97877657]
["bitfinex-derivatives","SOLF0:USTF0",1739982084976,139.36,171.15,171.02,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739982085272,131.34,171.15,171.02,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739982085572,131.34,171.15,171.06,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1739982085969,131.34,171.15,171.09,0.0400249]
["bitfinex-derivatives","SOLF0:USTF0",1739982086677,5.8445,171.12,171.09,0.0400249]
["bitfinex-derivatives","SOLF0:USTF0",1739982087266,38.94084337,171.13,170.98,38.94084337]
["bitfinex-derivatives","SOLF0:USTF0",1739982087469,38.94084337,171.13,170.99,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1739982087669,5.8443,171.12,171.05,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739982087869,5.8443,171.12,171.01,38.94084337]
["bitfinex-derivatives","SOLF0:USTF0",1739982088070,131.34,171.15,171.01,38.94084337]
["bitfinex-derivatives","SOLF0:USTF0",1739982088374,0.04041253,171.1,171.06,0.04035045]
["bitfinex-derivatives","SOLF0:USTF0",1739982090071,5.8454,171.09,171.06,0.04035045]
["bitfinex-derivatives","SOLF0:USTF0",1739982090273,0.04041253,171.1,171.06,0.04035045]
["bitfinex-derivatives","SOLF0:USTF0",1739982094679,5.8453,171.09,171.06,0.04035045]
["bitfinex-derivatives","SOLF0:USTF0",1739982095877,5.88541253,171.1,171.06,0.04035045]
["bitfinex-derivatives","SOLF0:USTF0",1739982096177,0.04041253,171.1,171.06,0.04035045]
["bitfinex-derivatives","SOLF0:USTF0",1739982097575,5.8458,171.08,171.06,0.04035045]
["bitfinex-derivatives","SOLF0:USTF0",1739982097975,0.04041253,171.1,171.06,0.04035045]
["bitfinex-derivatives","SOLF0:USTF0",1739982098473,23.92966721,171.09,171.06,0.04035045]
["bitfinex-derivatives","SOLF0:USTF0",1739982098678,5.846,171.07,171.06,0.04035045]
["bitfinex-derivatives","SOLF0:USTF0",1739982099774,5.8477,171.02,170.97,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1739982099977,23.92966721,171.06,170.97,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1739982100176,23.92966721,171.06,170.93,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1739982100779,1.00400539,171.05,170.93,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1739982100978,5.8906996,171.01,170.98,0.03881383]
["bitfinex-derivatives","SOLF0:USTF0",1739982101485,0.0423996,171.01,170.98,0.03881383]
["bitfinex-derivatives","SOLF0:USTF0",1739982101783,23.92966721,171.0,170.87,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1739982102084,23.92966721,171.0,170.87,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739982102085,25.69486721,171.0,170.87,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739982102777,1.00363881,170.99,170.87,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739982103081,0.03704113,170.95,170.92,0.03710332]
["bitfinex-derivatives","SOLF0:USTF0",1739982103281,5.8508,170.93,170.92,0.03710332]
["bitfinex-derivatives","SOLF0:USTF0",1739982103479,31.94966721,170.94,170.83,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1739982103687,31.94966721,170.94,170.82,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739982103982,8.02,170.94,170.82,29.06706721]
["bitfinex-derivatives","SOLF0:USTF0",1739982104682,0.04431138,170.9,170.86,0.03818354]
["bitfinex-derivatives","SOLF0:USTF0",1739982104886,0.04431138,170.9,170.88,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1739982105085,8.02,170.99,170.88,23.92966721]
["bitfinex-derivatives","SOLF0:USTF0",1739982105581,8.02,170.99,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739982105983,8.02,170.99,170.88,23.92966721]
["bitfinex-derivatives","SOLF0:USTF0",1739982106175,0.04199573,170.97,170.93,0.04120452]
["bitfinex-derivatives","SOLF0:USTF0",1739982106375,8.02,170.99,170.85,23.92966721]
["bitfinex-derivatives","SOLF0:USTF0",1739982106582,0.04426739,170.97,170.93,0.03855596]
["bitfinex-derivatives","SOLF0:USTF0",1739982109096,5.89376739,170.97,170.93,0.03855596]
["bitfinex-derivatives","SOLF0:USTF0",1739982109597,0.04426739,170.97,170.93,0.03855596]
["bitfinex-derivatives","SOLF0:USTF0",1739982110396,5.89366739,170.97,170.93,0.03855596]
["bitfinex-derivatives","SOLF0:USTF0",1739982110594,0.04426739,170.97,170.93,0.03855596]
["bitfinex-derivatives","SOLF0:USTF0",1739982110790,5.89366739,170.97,170.93,0.03855596]
["bitfinex-derivatives","SOLF0:USTF0",1739982110996,0.04426739,170.97,170.93,0.03855596]
["bitfinex-derivatives","SOLF0:USTF0",1739982111394,5.8498,170.96,170.93,0.03855596]
["bitfinex-derivatives","SOLF0:USTF0",1739982111795,0.04426739,170.97,170.93,0.03855596]
["bitfinex-derivatives","SOLF0:USTF0",1739982111996,5.8503,170.95,170.93,0.03855596]
["bitfinex-derivatives","SOLF0:USTF0",1739982112301,0.04426739,170.97,170.93,0.03855596]
["bitfinex-derivatives","SOLF0:USTF0",1739982112592,5.8504,170.94,170.93,0.03855596]
["bitfinex-derivatives","SOLF0:USTF0",1739982112999,5.85,170.96,170.93,0.03855596]
["bitfinex-derivatives","SOLF0:USTF0",1739982113198,0.04426739,170.97,170.93,0.03855596]
["bitfinex-derivatives","SOLF0:USTF0",1739982114297,5.8504,170.94,170.93,0.03855596]
["bitfinex-derivatives","SOLF0:USTF0",1739982114597,23.9739346,170.97,170.82,23.92966721]
["bitfinex-derivatives","SOLF0:USTF0",1739982114793,23.92966721,170.97,170.82,23.92966721]
["bitfinex-derivatives","SOLF0:USTF0",1739982115399,5.8506,170.94,170.87,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1739982115799,0.04196123,170.92,170.89,0.04304776]
["bitfinex-derivatives","SOLF0:USTF0",1739982117296,8.06196123,170.92,170.89,0.04304776]
["bitfinex-derivatives","SOLF0:USTF0",1739982117493,5.8518,170.9,170.89,0.04304776]
["bitfinex-derivatives","SOLF0:USTF0",1739982118995,8.06196123,170.92,170.8,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1739982118996,31.99162844,170.92,170.8,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1739982119299,1.8475,170.91,170.8,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1739982119703,8.02,170.92,170.8,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1739982120095,8.02,170.92,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1739982120295,0.03702536,170.88,170.84,0.03938984]
["bitfinex-derivatives","SOLF0:USTF0",1739982120693,5.853,170.87,170.84,0.03938984]
["bitfinex-derivatives","SOLF0:USTF0",1739982120899,0.03702536,170.88,170.84,0.03938984]
["bitfinex-derivatives","SOLF0:USTF0",1739982121299,5.88962536,170.88,170.84,0.03938984]
["bitfinex-derivatives","SOLF0:USTF0",1739982122199,0.03702536,170.88,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739982122399,0.03702536,170.88,170.84,0.03938984]
["bitfinex-derivatives","SOLF0:USTF0",1739982123302,5.88952536,170.88,170.84,0.03938984]
["bitfinex-derivatives","SOLF0:USTF0",1739982123800,0.03702536,170.88,170.84,0.03938984]
["bitfinex-derivatives","SOLF0:USTF0",1739982124305,0.03702536,170.88,170.84,5.89298984]
["bitfinex-derivatives","SOLF0:USTF0",1739982124507,0.03702536,170.88,170.84,0.03938984]
["bitfinex-derivatives","SOLF0:USTF0",1739982124905,5.8534,170.86,170.84,0.03938984]
["bitfinex-derivatives","SOLF0:USTF0",1739982125406,5.8529,170.87,170.84,0.03938984]
["bitfinex-derivatives","SOLF0:USTF0",1739982125606,0.03702536,170.88,170.84,0.03938984]
["bitfinex-derivatives","SOLF0:USTF0",1739982125998,5.8535,170.85,170.84,0.03938984]
["bitfinex-derivatives","SOLF0:USTF0",1739982126402,0.03702536,170.88,170.84,0.03938984]
["bitfinex-derivatives","SOLF0:USTF0",1739982127609,5.853,170.87,170.84,0.03938984]
["bitfinex-derivatives","SOLF0:USTF0",1739982127809,8.02,170.87,170.84,0.03938984]
["bitfinex-derivatives","SOLF0:USTF0",1739982128103,5.8535,170.85,170.84,0.03938984]
["bitfinex-derivatives","SOLF0:USTF0",1739982128308,23.92966721,170.86,170.77,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1739982128510,23.92966721,170.86,170.74,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1739982129304,23.92966721,170.86,170.77,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1739982129500,0.04219771,170.82,170.78,0.04314063]
["bitfinex-derivatives","SOLF0:USTF0",1739982130003,5.8549,170.81,170.78,0.04314063]
["bitfinex-derivatives","SOLF0:USTF0",1739982130303,0.04219771,170.82,170.78,0.04314063]
["bitfinex-derivatives","SOLF0:USTF0",1739982130509,5.89699771,170.82,170.78,0.04314063]
["bitfinex-derivatives","SOLF0:USTF0",1739982131107,5.855,170.81,170.78,0.04314063]
["bitfinex-derivatives","SOLF0:USTF0",1739982131308,0.04219771,170.82,170.78,0.04314063]
["bitfinex-derivatives","SOLF0:USTF0",1739982133509,0.04219771,170.82,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1739982133807,0.04219771,170.82,170.78,0.04314063]
["bitfinex-derivatives","SOLF0:USTF0",1739982135803,5.89699771,170.82,170.78,0.04314063]
["bitfinex-derivatives","SOLF0:USTF0",1739982136411,0.04219771,170.82,170.78,0.04314063]
["bitfinex-derivatives","SOLF0:USTF0",1739982137010,0.04219771,170.82,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1739982137312,5.853,170.87,170.8,15.0013086]
["bitfinex-derivatives","SOLF0:USTF0",1739982137612,5.8534,170.86,170.81,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1739982138007,8.02,170.89,170.81,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1739982138213,15.0013086,170.88,170.77,15.0013086]
["bitfinex-derivatives","SOLF0:USTF0",1739982138414,0.03894762,170.87,170.83,0.04366803]
["bitfinex-derivatives","SOLF0:USTF0",1739982138711,5.8537,170.85,170.83,0.04366803]
["bitfinex-derivatives","SOLF0:USTF0",1739982139211,0.03894762,170.87,170.83,0.04366803]
["bitfinex-derivatives","SOLF0:USTF0",1739982139913,5.8538,170.84,170.83,0.04366803]
["bitfinex-derivatives","SOLF0:USTF0",1739982140319,20.8549086,170.85,170.83,0.04366803]
["bitfinex-derivatives","SOLF0:USTF0",1739982141012,0.03894762,170.87,170.83,0.04366803]
["bitfinex-derivatives","SOLF0:USTF0",1739982142014,5.89184762,170.87,170.83,0.04366803]
["bitfinex-derivatives","SOLF0:USTF0",1739982142212,0.03894762,170.87,170.83,0.04366803]
["bitfinex-derivatives","SOLF0:USTF0",1739982142408,0.03894762,170.87,170.83,15.04497663]
["bitfinex-derivatives","SOLF0:USTF0",1739982142614,5.851,170.93,170.83,15.04497663]
["bitfinex-derivatives","SOLF0:USTF0",1739982142914,5.851,170.93,170.84,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739982143312,8.02,170.95,170.84,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739982143313,15.0013086,170.91,170.84,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739982143709,15.0013086,170.94,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739982144016,0.03967608,170.89,170.86,0.03914742]
["bitfinex-derivatives","SOLF0:USTF0",1739982144809,0.03967608,170.89,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1739982146815,8.02,170.96,170.86,0.03914742]
["bitfinex-derivatives","SOLF0:USTF0",1739982147017,23.97319019,171.0,170.86,0.03914742]
["bitfinex-derivatives","SOLF0:USTF0",1739982147211,5.8495,170.97,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739982147415,8.02,170.99,170.84,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739982147913,0.03828303,170.93,170.9,0.04446261]
["bitfinex-derivatives","SOLF0:USTF0",1739982149018,0.03828303,170.93,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739982150018,0.03828303,170.93,170.9,5.89596261]
["bitfinex-derivatives","SOLF0:USTF0",1739982150224,0.03828303,170.93,170.9,0.04446261]
["bitfinex-derivatives","SOLF0:USTF0",1739982150615,0.03828303,170.93,170.91,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1739982151014,0.03828303,170.93,170.9,0.04446261]
["bitfinex-derivatives","SOLF0:USTF0",1739982151423,0.03828303,170.93,170.91,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739982151923,0.03828303,170.93,170.9,0.04446261]
["bitfinex-derivatives","SOLF0:USTF0",1739982152221,5.8515,170.91,170.9,0.04446261]
["bitfinex-derivatives","SOLF0:USTF0",1739982152622,31.99319019,170.91,170.82,8.08651489]
["bitfinex-derivatives","SOLF0:USTF0",1739982153322,8.02,170.91,170.82,8.08651489]
["bitfinex-derivatives","SOLF0:USTF0",1739982153721,0.04436345,170.88,170.85,0.03990585]
["bitfinex-derivatives","SOLF0:USTF0",1739982154228,31.99319019,170.97,170.85,0.03990585]
["bitfinex-derivatives","SOLF0:USTF0",1739982154426,8.02,170.97,170.85,23.97319019]
["bitfinex-derivatives","SOLF0:USTF0",1739982154925,31.99319019,170.97,170.82,23.97319019]
["bitfinex-derivatives","SOLF0:USTF0",1739982155323,31.99319019,170.97,170.88,0.03789739]
["bitfinex-derivatives","SOLF0:USTF0",1739982155324,0.03779277,170.91,170.88,0.03789739]
["bitfinex-derivatives","SOLF0:USTF0",1739982157028,5.8521,170.89,170.88,0.03789739]
["bitfinex-derivatives","SOLF0:USTF0",1739982157932,24.01098296,170.91,170.88,0.03789739]
["bitfinex-derivatives","SOLF0:USTF0",1739982158433,24.01098296,170.91,170.8,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739982158434,29.87298296,170.91,170.8,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739982158632,5.8535,170.85,170.76,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1739982158827,5.8535,170.85,170.76,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1739982159031,5.8535,170.85,170.78,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1739982159233,5.8541,170.84,170.76,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1739982159422,8.02,170.87,170.76,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1739982159627,0.04480758,170.82,170.78,0.03762836]
["bitfinex-derivatives","SOLF0:USTF0",1739982160133,0.04480758,170.82,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1739982161134,0.04480758,170.82,170.78,0.03762836]
["bitfinex-derivatives","SOLF0:USTF0",1739982161535,0.04480758,170.82,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1739982161727,0.04480758,170.82,170.78,0.03762836]
["bitfinex-derivatives","SOLF0:USTF0",1739982162334,0.04480758,170.82,170.78,5.89332836]
["bitfinex-derivatives","SOLF0:USTF0",1739982163833,5.89940758,170.82,170.78,0.03762836]
["bitfinex-derivatives","SOLF0:USTF0",1739982164335,0.04480758,170.82,170.78,0.03762836]
["bitfinex-derivatives","SOLF0:USTF0",1739982164537,0.04480758,170.82,170.78,5.89332836]
["bitfinex-derivatives","SOLF0:USTF0",1739982165235,0.04480758,170.82,170.78,0.03762836]
["bitfinex-derivatives","SOLF0:USTF0",1739982165737,5.89950758,170.82,170.78,0.03762836]
["bitfinex-derivatives","SOLF0:USTF0",1739982167737,5.8549,170.81,170.78,0.03762836]
["bitfinex-derivatives","SOLF0:USTF0",1739982168037,0.04480758,170.82,170.78,0.03762836]
["bitfinex-derivatives","SOLF0:USTF0",1739982170539,0.04480758,170.82,170.78,0.03762836]
["bitfinex-derivatives","SOLF0:USTF0",1739982170836,5.8556,170.79,170.78,0.03762836]
["bitfinex-derivatives","SOLF0:USTF0",1739982172245,15.00045523,170.8,170.71,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739982172449,5.8572,170.75,170.7,9.82641489]
["bitfinex-derivatives","SOLF0:USTF0",1739982172749,15.00045523,170.77,170.7,9.82641489]
["bitfinex-derivatives","SOLF0:USTF0",1739982173048,5.8567,170.76,170.71,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1739982173248,15.00045523,170.77,170.71,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1739982173650,0.04212789,170.76,170.72,0.04231205]
["bitfinex-derivatives","SOLF0:USTF0",1739982174144,0.04212789,170.76,170.72,5.90021205]
["bitfinex-derivatives","SOLF0:USTF0",1739982174746,0.04212789,170.76,170.72,0.04231205]
["bitfinex-derivatives","SOLF0:USTF0",1739982175142,0.04212789,170.76,170.73,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1739982175354,0.04212789,170.76,170.72,0.04231205]
["bitfinex-derivatives","SOLF0:USTF0",1739982175548,15.00045523,170.83,170.74,15.00045523]
["bitfinex-derivatives","SOLF0:USTF0",1739982175744,5.8554,170.8,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739982176649,5.89608338,170.79,170.76,0.03731369]
["bitfinex-derivatives","SOLF0:USTF0",1739982176846,0.04038338,170.79,170.76,0.03731369]
["bitfinex-derivatives","SOLF0:USTF0",1739982177147,5.8562,170.77,170.76,0.03731369]
["bitfinex-derivatives","SOLF0:USTF0",1739982177348,0.04038338,170.79,170.76,0.03731369]
["bitfinex-derivatives","SOLF0:USTF0",1739982177852,5.89618338,170.79,170.76,0.03731369]
["bitfinex-derivatives","SOLF0:USTF0",1739982178053,0.04038338,170.79,170.76,0.03731369]
["bitfinex-derivatives","SOLF0:USTF0",1739982181654,5.8562,170.78,170.76,0.03731369]
["bitfinex-derivatives","SOLF0:USTF0",1739982182051,0.04038338,170.79,170.76,0.03731369]
["bitfinex-derivatives","SOLF0:USTF0",1739982182251,5.8559,170.78,170.76,0.03731369]
["bitfinex-derivatives","SOLF0:USTF0",1739982182454,0.04038338,170.79,170.76,0.03731369]
["bitfinex-derivatives","SOLF0:USTF0",1739982182854,5.8561,170.78,170.76,0.03731369]
["bitfinex-derivatives","SOLF0:USTF0",1739982184150,5.89608338,170.79,170.76,0.03731369]
["bitfinex-derivatives","SOLF0:USTF0",1739982184453,0.04038338,170.79,170.76,0.03731369]
["bitfinex-derivatives","SOLF0:USTF0",1739982184655,5.89618338,170.79,170.76,0.03731369]
["bitfinex-derivatives","SOLF0:USTF0",1739982185350,0.04038338,170.79,170.76,0.03731369]
["bitfinex-derivatives","SOLF0:USTF0",1739982186059,5.8561,170.78,170.76,0.03731369]
["bitfinex-derivatives","SOLF0:USTF0",1739982186359,0.04038338,170.79,170.76,0.03731369]
["bitfinex-derivatives","SOLF0:USTF0",1739982187350,5.8562,170.77,170.76,0.03731369]
["bitfinex-derivatives","SOLF0:USTF0",1739982187757,20.85665523,170.77,170.76,0.03731369]
["bitfinex-derivatives","SOLF0:USTF0",1739982187963,15.00045523,170.77,170.69,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1739982188558,5.8572,170.75,170.7,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739982189054,0.04265146,170.74,170.71,0.03824541]
["bitfinex-derivatives","SOLF0:USTF0",1739982189450,0.04265146,170.74,170.71,5.89654541]
["bitfinex-derivatives","SOLF0:USTF0",1739982190157,0.04265146,170.74,170.71,0.03824541]
["bitfinex-derivatives","SOLF0:USTF0",1739982190354,0.04265146,170.74,170.73,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1739982191158,1.736,170.82,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1739982191457,23.02045523,170.83,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1739982192264,0.04243245,170.8,170.77,0.03700396]
["bitfinex-derivatives","SOLF0:USTF0",1739982192657,0.04243245,170.8,170.77,5.89320396]
["bitfinex-derivatives","SOLF0:USTF0",1739982192859,0.04243245,170.8,170.77,0.03700396]
["bitfinex-derivatives","SOLF0:USTF0",1739982193159,0.04243245,170.8,170.78,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739982194454,0.04243245,170.8,170.79,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739982194661,15.00045523,170.89,170.79,15.00045523]
["bitfinex-derivatives","SOLF0:USTF0",1739982194860,15.00045523,170.89,170.8,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1739982195257,5.8526,170.88,170.82,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1739982195763,0.03962288,170.87,170.83,0.04171461]
["bitfinex-derivatives","SOLF0:USTF0",1739982195963,0.03962288,170.87,170.83,5.89591461]
["bitfinex-derivatives","SOLF0:USTF0",1739982196259,5.89252288,170.87,170.83,0.04171461]
["bitfinex-derivatives","SOLF0:USTF0",1739982196568,15.00045523,170.86,170.83,0.04171461]
["bitfinex-derivatives","SOLF0:USTF0",1739982196869,5.8538,170.84,170.83,0.04171461]
["bitfinex-derivatives","SOLF0:USTF0",1739982197060,15.00045523,170.86,170.83,0.04171461]
["bitfinex-derivatives","SOLF0:USTF0",1739982197559,0.03962288,170.87,170.83,0.04171461]
["bitfinex-derivatives","SOLF0:USTF0",1739982198263,15.00045523,170.86,170.83,0.04171461]
["bitfinex-derivatives","SOLF0:USTF0",1739982198867,0.03962288,170.87,170.83,0.04171461]
["bitfinex-derivatives","SOLF0:USTF0",1739982199363,5.89242288,170.87,170.83,0.04171461]
["bitfinex-derivatives","SOLF0:USTF0",1739982199563,0.03962288,170.87,170.83,0.04171461]
["bitfinex-derivatives","SOLF0:USTF0",1739982200960,5.8496,170.97,170.84,15.00045523]
["bitfinex-derivatives","SOLF0:USTF0",1739982201154,5.8496,170.97,170.88,15.00045523]
["bitfinex-derivatives","SOLF0:USTF0",1739982201362,5.8496,170.97,170.89,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1739982202057,15.00045523,171.0,170.9,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1739982202263,0.03806052,170.95,170.91,15.03929491]
["bitfinex-derivatives","SOLF0:USTF0",1739982202465,8.02,171.02,170.91,15.00045523]
["bitfinex-derivatives","SOLF0:USTF0",1739982203159,5.8481,171.01,170.95,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739982203464,8.02,171.02,170.91,15.00045523]
["bitfinex-derivatives","SOLF0:USTF0",1739982203668,0.02058431,171.0,170.96,0.0400965]
["bitfinex-derivatives","SOLF0:USTF0",1739982204963,15.00045523,171.06,170.96,0.0400965]
["bitfinex-derivatives","SOLF0:USTF0",1739982205164,9.8552,171.08,170.97,15.00045523]
["bitfinex-derivatives","SOLF0:USTF0",1739982205365,146.44045523,171.09,170.97,15.00045523]
["bitfinex-derivatives","SOLF0:USTF0",1739982205561,1.00399765,171.08,170.97,15.00045523]
["bitfinex-derivatives","SOLF0:USTF0",1739982205967,15.00045523,171.06,170.94,15.00045523]
["bitfinex-derivatives","SOLF0:USTF0",1739982206168,15.00045523,171.06,171.01,0.03753763]
["bitfinex-derivatives","SOLF0:USTF0",1739982206364,146.44045523,171.09,171.01,0.03753763]
["bitfinex-derivatives","SOLF0:USTF0",1739982206669,5.8463,171.07,171.01,5.88543763]
["bitfinex-derivatives","SOLF0:USTF0",1739982206863,5.8463,171.07,171.01,0.03753763]
["bitfinex-derivatives","SOLF0:USTF0",1739982208070,152.28595523,171.09,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739982208370,146.44045523,171.09,171.01,0.03753763]
["bitfinex-derivatives","SOLF0:USTF0",1739982208572,5.8459,171.08,171.01,0.03753763]
["bitfinex-derivatives","SOLF0:USTF0",1739982208765,146.44045523,171.09,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739982208965,146.44045523,171.09,171.01,0.03753763]
["bitfinex-derivatives","SOLF0:USTF0",1739982209161,5.846,171.07,171.01,5.88523763]
["bitfinex-derivatives","SOLF0:USTF0",1739982209564,146.44045523,171.09,171.01,0.03753763]
["bitfinex-derivatives","SOLF0:USTF0",1739982209768,5.846,171.07,171.01,0.03753763]
["bitfinex-derivatives","SOLF0:USTF0",1739982210070,15.00045523,171.09,171.01,0.03753763]
["bitfinex-derivatives","SOLF0:USTF0",1739982210261,5.8457,171.08,171.02,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739982210664,5.8457,171.08,171.01,0.03753763]
["bitfinex-derivatives","SOLF0:USTF0",1739982211166,15.00045523,171.12,171.01,0.03753763]
["bitfinex-derivatives","SOLF0:USTF0",1739982211371,15.00045523,171.18,171.03,15.00045523]
["bitfinex-derivatives","SOLF0:USTF0",1739982211372,23.02045523,171.15,171.03,15.00045523]
["bitfinex-derivatives","SOLF0:USTF0",1739982211567,23.02045523,171.15,171.05,0.04442944]
["bitfinex-derivatives","SOLF0:USTF0",1739982212172,15.00045523,171.12,171.05,0.04442944]
["bitfinex-derivatives","SOLF0:USTF0",1739982212665,5.8453,171.09,171.05,0.04442944]
["bitfinex-derivatives","SOLF0:USTF0",1739982212868,15.00045523,171.12,171.05,0.04442944]
["bitfinex-derivatives","SOLF0:USTF0",1739982213262,5.845,171.1,171.05,0.04442944]
["bitfinex-derivatives","SOLF0:USTF0",1739982213462,15.00045523,171.12,171.05,0.04442944]
["bitfinex-derivatives","SOLF0:USTF0",1739982215475,5.8463,171.06,171.05,0.04442944]
["bitfinex-derivatives","SOLF0:USTF0",1739982215867,15.00045523,171.09,171.05,0.04442944]
["bitfinex-derivatives","SOLF0:USTF0",1739982216573,15.00045523,171.06,170.98,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1739982217371,5.3351,171.08,170.98,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1739982217676,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982218369,5.8475,171.03,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982219376,5.8477,171.03,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982219875,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982220876,0.04442944,171.05,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739982222076,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982222271,0.04442944,171.05,171.01,5.88841408]
["bitfinex-derivatives","SOLF0:USTF0",1739982222476,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982222671,0.04442944,171.05,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739982222874,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982223377,0.04442944,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1739982223578,0.04442944,171.05,171.02,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1739982224678,0.04442944,171.05,171.02,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739982224878,0.04442944,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1739982226079,0.04442944,171.05,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739982226282,0.04442944,171.05,171.02,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739982226681,0.04442944,171.05,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739982227178,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982227581,5.89112944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982227782,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982228279,0.04442944,171.05,171.01,5.88821408]
["bitfinex-derivatives","SOLF0:USTF0",1739982228781,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982229876,0.04442944,171.05,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739982230078,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982230477,5.8474,171.03,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982230674,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982231279,0.04442944,171.05,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739982232183,0.04442944,171.05,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739982232378,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982234285,0.04442944,171.05,171.01,5.88851408]
["bitfinex-derivatives","SOLF0:USTF0",1739982235186,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982236488,5.8476,171.03,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982236987,0.04442944,171.05,171.01,5.88851408]
["bitfinex-derivatives","SOLF0:USTF0",1739982237187,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982238484,5.8472,171.04,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982238886,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982239988,5.89142944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982240191,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982240984,0.04442944,171.05,171.01,5.88841408]
["bitfinex-derivatives","SOLF0:USTF0",1739982241184,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982242690,0.04442944,171.05,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739982242891,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982243090,5.89112944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982243492,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982246094,0.04442944,171.05,171.01,5.88841408]
["bitfinex-derivatives","SOLF0:USTF0",1739982246493,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982246695,5.89112944,171.05,171.02,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739982246895,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982247090,5.8472,171.04,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982247295,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982249390,5.8476,171.03,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982249601,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982249998,0.04442944,171.05,171.01,5.88851408]
["bitfinex-derivatives","SOLF0:USTF0",1739982250205,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982250507,0.04442944,171.05,171.01,5.88841408]
["bitfinex-derivatives","SOLF0:USTF0",1739982251708,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982252007,5.89122944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982252307,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982252704,9.61988435,171.05,171.01,5.88841408]
["bitfinex-derivatives","SOLF0:USTF0",1739982254002,9.61988435,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982255097,15.46678435,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982255398,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982255598,0.04442944,171.05,171.03,9.57545491]
["bitfinex-derivatives","SOLF0:USTF0",1739982256004,0.04442944,171.05,171.03,15.42275491]
["bitfinex-derivatives","SOLF0:USTF0",1739982256204,0.04442944,171.05,171.03,9.57545491]
["bitfinex-derivatives","SOLF0:USTF0",1739982256404,0.04442944,171.05,171.01,15.46376899]
["bitfinex-derivatives","SOLF0:USTF0",1739982256614,0.04442944,171.05,171.01,9.61596899]
["bitfinex-derivatives","SOLF0:USTF0",1739982256805,9.61988435,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982257009,0.04442944,171.05,171.01,9.61596899]
["bitfinex-derivatives","SOLF0:USTF0",1739982257503,0.04442944,171.05,171.01,15.46366899]
["bitfinex-derivatives","SOLF0:USTF0",1739982258307,9.61988435,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982258903,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982259407,0.04442944,171.05,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739982259805,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982260107,9.61988435,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982260306,9.57545491,171.03,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982261408,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982262000,0.04442944,171.05,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739982262204,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982262610,0.04442944,171.05,171.01,5.88841408]
["bitfinex-derivatives","SOLF0:USTF0",1739982262802,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982263212,5.89132944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982263512,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982263914,0.04442944,171.05,171.01,5.88831408]
["bitfinex-derivatives","SOLF0:USTF0",1739982264410,0.04442944,171.05,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739982267113,0.04442944,171.05,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739982267314,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982269718,5.89122944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982270118,0.04442944,171.05,171.01,5.88821408]
["bitfinex-derivatives","SOLF0:USTF0",1739982270716,0.04442944,171.05,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739982271215,0.04442944,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982272012,0.04442944,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1739982276920,0.04442944,171.05,171.02,9.57545491]
["bitfinex-derivatives","SOLF0:USTF0",1739982277117,9.61988435,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982277722,9.61988435,171.05,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739982278222,9.61988435,171.05,171.01,0.04051408]
["bitfinex-derivatives","SOLF0:USTF0",1739982278423,0.04442944,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1739982278619,9.57545491,171.13,171.03,9.57545491]
["bitfinex-derivatives","SOLF0:USTF0",1739982278822,9.57545491,171.13,171.07,9.57545491]
["bitfinex-derivatives","SOLF0:USTF0",1739982279414,15.41955491,171.13,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739982279611,9.57545491,171.09,171.05,9.57545491]
["bitfinex-derivatives","SOLF0:USTF0",1739982279821,9.57545491,171.07,171.02,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739982280012,9.57545491,171.07,171.05,0.04046512]
["bitfinex-derivatives","SOLF0:USTF0",1739982281618,5.8463,171.06,171.05,0.04046512]
["bitfinex-derivatives","SOLF0:USTF0",1739982282419,5.8472,171.04,170.98,8.08651489]
["bitfinex-derivatives","SOLF0:USTF0",1739982282618,9.57545491,171.02,170.97,13.09665491]
["bitfinex-derivatives","SOLF0:USTF0",1739982282925,9.57545491,171.02,170.98,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1739982283523,9.57545491,171.0,170.98,0.03864115]
["bitfinex-derivatives","SOLF0:USTF0",1739982283925,9.57545491,171.0,170.94,32.20498203]
["bitfinex-derivatives","SOLF0:USTF0",1739982283926,5.8493,170.98,170.94,32.20498203]
["bitfinex-derivatives","SOLF0:USTF0",1739982284120,9.57545491,170.96,170.94,32.20498203]
["bitfinex-derivatives","SOLF0:USTF0",1739982284922,9.57545491,170.96,170.92,32.20498203]
["bitfinex-derivatives","SOLF0:USTF0",1739982285122,9.57545491,170.96,170.93,0.0431328]
["bitfinex-derivatives","SOLF0:USTF0",1739982285725,9.57545491,170.96,170.93,5.8936328]
["bitfinex-derivatives","SOLF0:USTF0",1739982285927,0.03716963,170.97,170.93,9.61858771]
["bitfinex-derivatives","SOLF0:USTF0",1739982286626,0.03716963,170.97,170.94,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739982287021,9.57545491,170.96,170.93,0.0431328]
["bitfinex-derivatives","SOLF0:USTF0",1739982288324,9.57545491,170.96,170.93,5.8936328]
["bitfinex-derivatives","SOLF0:USTF0",1739982288527,0.03716963,170.97,170.93,0.0431328]
["bitfinex-derivatives","SOLF0:USTF0",1739982289724,0.03716963,170.97,170.93,5.8938328]
["bitfinex-derivatives","SOLF0:USTF0",1739982290127,0.03716963,170.97,170.93,0.0431328]
["bitfinex-derivatives","SOLF0:USTF0",1739982290325,9.57545491,170.96,170.93,0.0431328]
["bitfinex-derivatives","SOLF0:USTF0",1739982290526,9.57545491,170.94,170.93,0.0431328]
["bitfinex-derivatives","SOLF0:USTF0",1739982291330,15.42585491,170.94,170.93,0.0431328]
["bitfinex-derivatives","SOLF0:USTF0",1739982292334,9.57545491,170.94,170.93,0.0431328]
["bitfinex-derivatives","SOLF0:USTF0",1739982292540,0.03716963,170.97,170.93,0.0431328]
["bitfinex-derivatives","SOLF0:USTF0",1739982292935,5.88676963,170.97,170.93,0.0431328]
["bitfinex-derivatives","SOLF0:USTF0",1739982293736,0.03716963,170.97,170.93,0.0431328]
["bitfinex-derivatives","SOLF0:USTF0",1739982294736,0.03716963,170.97,170.93,5.8938328]
["bitfinex-derivatives","SOLF0:USTF0",1739982294936,0.03716963,170.97,170.93,0.0431328]
["bitfinex-derivatives","SOLF0:USTF0",1739982295334,0.03716963,170.97,170.95,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739982295534,0.03716963,170.97,170.93,0.0431328]
["bitfinex-derivatives","SOLF0:USTF0",1739982295936,0.03716963,170.97,170.95,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739982296131,14.97586324,171.06,170.95,14.97586324]
["bitfinex-derivatives","SOLF0:USTF0",1739982296339,5.847,171.04,170.95,14.97586324]
["bitfinex-derivatives","SOLF0:USTF0",1739982297343,0.04193663,171.01,170.98,5.88846411]
["bitfinex-derivatives","SOLF0:USTF0",1739982300140,0.04193663,171.01,170.98,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1739982300336,5.8487,170.99,170.98,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1739982300638,0.04193663,171.01,170.98,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1739982302136,5.89023663,171.01,170.98,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1739982302337,0.04193663,171.01,170.98,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1739982302537,5.8486,171.0,170.98,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1739982302738,0.04193663,171.01,170.98,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1739982303840,0.04193663,171.01,170.98,5.88866411]
["bitfinex-derivatives","SOLF0:USTF0",1739982304634,0.04193663,171.01,170.99,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1739982305044,0.04193663,171.01,170.98,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1739982306641,0.04193663,171.01,170.98,5.88846411]
["bitfinex-derivatives","SOLF0:USTF0",1739982306940,5.8487,170.99,170.98,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1739982307742,5.8506,170.94,170.9,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1739982308141,5.8506,170.94,170.89,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1739982308341,5.8501,170.96,170.87,32.20498203]
["bitfinex-derivatives","SOLF0:USTF0",1739982308543,14.97586324,170.94,170.87,32.20498203]
["bitfinex-derivatives","SOLF0:USTF0",1739982308743,5.8508,170.93,170.87,38.05768203]
["bitfinex-derivatives","SOLF0:USTF0",1739982308949,0.04366495,170.92,170.89,0.03895874]
["bitfinex-derivatives","SOLF0:USTF0",1739982310450,5.8515,170.91,170.89,0.03895874]
["bitfinex-derivatives","SOLF0:USTF0",1739982310743,0.04366495,170.92,170.89,0.03895874]
["bitfinex-derivatives","SOLF0:USTF0",1739982312648,5.8515,170.91,170.89,0.03895874]
["bitfinex-derivatives","SOLF0:USTF0",1739982313446,0.04366495,170.92,170.89,0.03895874]
["bitfinex-derivatives","SOLF0:USTF0",1739982313645,0.04366495,170.92,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739982313849,0.04366495,170.92,170.89,0.03895874]
["bitfinex-derivatives","SOLF0:USTF0",1739982314948,0.04366495,170.92,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739982315150,0.04366495,170.92,170.89,0.03895874]
["bitfinex-derivatives","SOLF0:USTF0",1739982315650,0.04366495,170.92,170.89,15.01482198]
["bitfinex-derivatives","SOLF0:USTF0",1739982315949,0.04366495,170.92,170.91,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739982316547,0.04366495,170.92,170.9,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1739982316844,0.04366495,170.92,170.89,0.03895874]
["bitfinex-derivatives","SOLF0:USTF0",1739982317045,5.8518,170.9,170.89,0.03895874]
["bitfinex-derivatives","SOLF0:USTF0",1739982319250,5.89476495,170.92,170.89,0.03895874]
["bitfinex-derivatives","SOLF0:USTF0",1739982319449,0.04366495,170.92,170.89,0.03895874]
["bitfinex-derivatives","SOLF0:USTF0",1739982320958,0.04366495,170.92,170.89,15.01482198]
["bitfinex-derivatives","SOLF0:USTF0",1739982321158,0.04366495,170.92,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739982321446,0.04366495,170.92,170.89,15.01482198]
["bitfinex-derivatives","SOLF0:USTF0",1739982321656,0.04366495,170.92,170.89,0.03895874]
["bitfinex-derivatives","SOLF0:USTF0",1739982322051,0.04366495,170.92,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739982322454,0.04366495,170.92,170.89,0.03895874]
["bitfinex-derivatives","SOLF0:USTF0",1739982322949,14.97586324,171.0,170.89,15.01482198]
["bitfinex-derivatives","SOLF0:USTF0",1739982323150,5.8493,170.98,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739982323358,22.97586324,171.03,170.92,14.97586324]
["bitfinex-derivatives","SOLF0:USTF0",1739982323755,5.8486,171.0,170.92,14.97586324]
["bitfinex-derivatives","SOLF0:USTF0",1739982323953,14.97586324,171.03,170.92,14.97586324]
["bitfinex-derivatives","SOLF0:USTF0",1739982324258,0.0379358,170.98,170.95,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739982325653,0.0379358,170.98,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739982326662,0.0379358,170.98,170.94,0.03850981]
["bitfinex-derivatives","SOLF0:USTF0",1739982326855,0.0379358,170.98,170.94,5.88880981]
["bitfinex-derivatives","SOLF0:USTF0",1739982327052,0.0379358,170.98,170.94,0.03850981]
["bitfinex-derivatives","SOLF0:USTF0",1739982328448,14.97586324,170.97,170.94,0.03850981]
["bitfinex-derivatives","SOLF0:USTF0",1739982328855,5.8501,170.95,170.94,0.03850981]
["bitfinex-derivatives","SOLF0:USTF0",1739982330851,22.97586324,170.97,170.83,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1739982331151,14.97586324,170.92,170.83,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1739982331354,14.97586324,170.92,170.85,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1739982331558,5.8516,170.91,170.85,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1739982331759,14.97586324,170.92,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739982332055,0.04258296,170.9,170.86,0.0412597]
["bitfinex-derivatives","SOLF0:USTF0",1739982332554,5.8524,170.89,170.86,0.0412597]
["bitfinex-derivatives","SOLF0:USTF0",1739982332860,0.04258296,170.9,170.86,0.0412597]
["bitfinex-derivatives","SOLF0:USTF0",1739982333756,5.8528,170.88,170.86,0.0412597]
["bitfinex-derivatives","SOLF0:USTF0",1739982333960,0.04258296,170.9,170.86,0.0412597]
["bitfinex-derivatives","SOLF0:USTF0",1739982334359,5.8525,170.89,170.86,0.0412597]
["bitfinex-derivatives","SOLF0:USTF0",1739982334860,0.04258296,170.9,170.86,0.0412597]
["bitfinex-derivatives","SOLF0:USTF0",1739982336760,14.97586324,170.97,170.88,14.97586324]
["bitfinex-derivatives","SOLF0:USTF0",1739982336961,5.8503,170.95,170.89,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1739982337160,14.97586324,170.97,170.89,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739982337961,5.851,170.93,170.91,0.03948747]
["bitfinex-derivatives","SOLF0:USTF0",1739982338560,5.8511,170.92,170.91,0.03948747]
["bitfinex-derivatives","SOLF0:USTF0",1739982339061,20.82696324,170.92,170.91,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739982340255,20.82696324,170.92,170.83,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1739982340256,14.97586324,170.92,170.83,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1739982340461,5.8534,170.86,170.83,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1739982341356,5.8526,170.88,170.83,3.52352326]
["bitfinex-derivatives","SOLF0:USTF0",1739982341563,0.04295443,170.86,170.83,3.52352326]
["bitfinex-derivatives","SOLF0:USTF0",1739982341860,0.04295443,170.86,170.83,0.04392326]
["bitfinex-derivatives","SOLF0:USTF0",1739982342463,5.8535,170.85,170.83,0.04392326]
["bitfinex-derivatives","SOLF0:USTF0",1739982342663,0.04295443,170.86,170.83,0.04392326]
["bitfinex-derivatives","SOLF0:USTF0",1739982343262,5.8535,170.85,170.83,0.04392326]
["bitfinex-derivatives","SOLF0:USTF0",1739982344268,0.04295443,170.86,170.83,0.04392326]
["bitfinex-derivatives","SOLF0:USTF0",1739982344868,5.89615443,170.86,170.83,0.04392326]
["bitfinex-derivatives","SOLF0:USTF0",1739982345070,0.04295443,170.86,170.83,0.04392326]
["bitfinex-derivatives","SOLF0:USTF0",1739982345971,5.8538,170.85,170.83,0.04392326]
["bitfinex-derivatives","SOLF0:USTF0",1739982347271,5.89625443,170.86,170.83,0.04392326]
["bitfinex-derivatives","SOLF0:USTF0",1739982347975,5.8537,170.85,170.83,0.04392326]
["bitfinex-derivatives","SOLF0:USTF0",1739982348475,5.89625443,170.86,170.83,0.04392326]
["bitfinex-derivatives","SOLF0:USTF0",1739982348775,0.04295443,170.86,170.83,0.04392326]
["bitfinex-derivatives","SOLF0:USTF0",1739982348977,5.8536,170.85,170.83,0.04392326]
["bitfinex-derivatives","SOLF0:USTF0",1739982349477,0.04295443,170.86,170.83,0.04392326]
["bitfinex-derivatives","SOLF0:USTF0",1739982349679,5.8538,170.84,170.83,0.04392326]
["bitfinex-derivatives","SOLF0:USTF0",1739982356078,0.04295443,170.86,170.83,0.04392326]
["bitfinex-derivatives","SOLF0:USTF0",1739982357482,5.8538,170.84,170.83,0.04392326]
["bitfinex-derivatives","SOLF0:USTF0",1739982359578,23.98936041,170.84,170.74,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739982359883,5.8556,170.79,170.74,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1739982360582,23.98936041,170.84,170.74,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739982360782,5.8563,170.77,170.75,0.04132682]
["bitfinex-derivatives","SOLF0:USTF0",1739982360987,5.8563,170.77,170.72,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739982361180,0.04206903,170.78,170.74,0.04419883]
["bitfinex-derivatives","SOLF0:USTF0",1739982361780,5.89806903,170.78,170.74,0.04419883]
["bitfinex-derivatives","SOLF0:USTF0",1739982361980,0.04206903,170.78,170.74,0.04419883]
["bitfinex-derivatives","SOLF0:USTF0",1739982362485,5.89796903,170.78,170.74,0.04419883]
["bitfinex-derivatives","SOLF0:USTF0",1739982364982,0.04206903,170.78,170.74,0.04419883]
["bitfinex-derivatives","SOLF0:USTF0",1739982365183,5.8566,170.76,170.74,0.04419883]
["bitfinex-derivatives","SOLF0:USTF0",1739982366287,5.8569,170.75,170.74,0.04419883]
["bitfinex-derivatives","SOLF0:USTF0",1739982366991,0.04206903,170.78,170.74,0.04419883]
["bitfinex-derivatives","SOLF0:USTF0",1739982368691,5.89806903,170.78,170.74,0.04419883]
["bitfinex-derivatives","SOLF0:USTF0",1739982369386,0.04206903,170.78,170.74,15.05409441]
["bitfinex-derivatives","SOLF0:USTF0",1739982369698,201.0674651,170.98,170.77,47.59979116]
["bitfinex-derivatives","SOLF0:USTF0",1739982369994,201.0674651,170.98,170.88,15.00989558]
["bitfinex-derivatives","SOLF0:USTF0",1739982370383,201.0674651,170.98,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739982370591,0.04166102,170.95,170.91,0.04192934]
["bitfinex-derivatives","SOLF0:USTF0",1739982371793,0.04166102,170.95,170.92,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1739982372391,0.04166102,170.95,170.93,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739982374093,0.04166102,170.95,170.91,0.04192934]
["bitfinex-derivatives","SOLF0:USTF0",1739982374297,0.04166102,170.95,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739982375493,8.0,171.05,170.99,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739982375494,5.8467,171.05,170.99,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739982375693,8.0,171.07,170.99,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739982375894,5.8464,171.06,170.99,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739982376293,5.8464,171.06,170.98,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1739982376496,0.03354333,171.04,171.01,0.03723004]
["bitfinex-derivatives","SOLF0:USTF0",1739982377693,0.03354333,171.04,171.01,5.88493004]
["bitfinex-derivatives","SOLF0:USTF0",1739982377896,0.03354333,171.04,171.01,0.03723004]
["bitfinex-derivatives","SOLF0:USTF0",1739982379899,0.03354333,171.04,171.01,5.88503004]
["bitfinex-derivatives","SOLF0:USTF0",1739982380093,0.03354333,171.04,171.01,0.03723004]
["bitfinex-derivatives","SOLF0:USTF0",1739982380294,0.03354333,171.04,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739982380491,0.03354333,171.04,171.01,0.03723004]
["bitfinex-derivatives","SOLF0:USTF0",1739982380895,0.03354333,171.04,171.01,5.88513004]
["bitfinex-derivatives","SOLF0:USTF0",1739982381801,0.03354333,171.04,171.01,0.03723004]
["bitfinex-derivatives","SOLF0:USTF0",1739982382003,5.88074333,171.04,171.01,0.03723004]
["bitfinex-derivatives","SOLF0:USTF0",1739982382197,0.03354333,171.04,171.01,0.03723004]
["bitfinex-derivatives","SOLF0:USTF0",1739982382499,5.8488,170.99,170.88,23.96590425]
["bitfinex-derivatives","SOLF0:USTF0",1739982382698,5.8488,170.99,170.89,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1739982382901,8.0,171.01,170.89,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1739982383099,5.8485,171.0,170.89,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1739982383599,0.03851278,170.98,170.94,5.89235922]
["bitfinex-derivatives","SOLF0:USTF0",1739982383799,0.03851278,170.98,170.94,0.04195922]
["bitfinex-derivatives","SOLF0:USTF0",1739982384402,0.03851278,170.98,170.94,24.00786347]
["bitfinex-derivatives","SOLF0:USTF0",1739982384602,0.03851278,170.98,170.95,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1739982384801,5.8469,171.05,170.95,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1739982384996,201.0,171.07,170.97,23.96590425]
["bitfinex-derivatives","SOLF0:USTF0",1739982384997,8.0,171.07,170.97,23.96590425]
["bitfinex-derivatives","SOLF0:USTF0",1739982385196,8.0,171.07,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739982385701,8.0,171.07,170.97,23.96590425]
["bitfinex-derivatives","SOLF0:USTF0",1739982385901,8.0,171.07,171.0,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1739982386100,0.03226059,171.04,171.0,5.88838998]
["bitfinex-derivatives","SOLF0:USTF0",1739982386502,0.03226059,171.04,171.0,0.04028998]
["bitfinex-derivatives","SOLF0:USTF0",1739982387098,5.848,171.01,171.0,0.04028998]
["bitfinex-derivatives","SOLF0:USTF0",1739982387798,5.8477,171.02,171.0,0.04028998]
["bitfinex-derivatives","SOLF0:USTF0",1739982388005,0.03226059,171.04,171.0,0.04028998]
["bitfinex-derivatives","SOLF0:USTF0",1739982388203,5.8478,171.02,171.0,0.04028998]
["bitfinex-derivatives","SOLF0:USTF0",1739982388603,8.03226059,171.04,171.0,0.04028998]
["bitfinex-derivatives","SOLF0:USTF0",1739982388804,5.87936059,171.04,171.0,0.04028998]
["bitfinex-derivatives","SOLF0:USTF0",1739982389401,0.03226059,171.04,171.0,0.04028998]
["bitfinex-derivatives","SOLF0:USTF0",1739982390001,0.03226059,171.04,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1739982390906,0.03226059,171.04,171.0,5.88858998]
["bitfinex-derivatives","SOLF0:USTF0",1739982391411,5.87936059,171.04,171.0,0.04028998]
["bitfinex-derivatives","SOLF0:USTF0",1739982392512,5.8474,171.03,171.0,0.04028998]
["bitfinex-derivatives","SOLF0:USTF0",1739982392704,0.03226059,171.04,171.0,0.04028998]
["bitfinex-derivatives","SOLF0:USTF0",1739982392906,5.87946059,171.04,171.0,0.04028998]
["bitfinex-derivatives","SOLF0:USTF0",1739982393502,0.03226059,171.04,171.0,0.04028998]
["bitfinex-derivatives","SOLF0:USTF0",1739982393701,5.8474,171.03,171.0,0.04028998]
["bitfinex-derivatives","SOLF0:USTF0",1739982394312,0.03226059,171.04,171.0,5.88858998]
["bitfinex-derivatives","SOLF0:USTF0",1739982394506,0.03226059,171.04,171.0,0.04028998]
["bitfinex-derivatives","SOLF0:USTF0",1739982394818,0.03226059,171.04,171.02,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739982395112,0.03226059,171.04,171.0,0.04028998]
["bitfinex-derivatives","SOLF0:USTF0",1739982395514,0.03226059,171.04,171.01,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1739982396403,0.03226059,171.04,171.0,5.88848998]
["bitfinex-derivatives","SOLF0:USTF0",1739982397006,0.03226059,171.04,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739982397510,131.44,171.13,171.0,24.00619423]
["bitfinex-derivatives","SOLF0:USTF0",1739982397712,131.44,171.13,171.05,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739982398307,5.845,171.1,171.0,23.96590425]
["bitfinex-derivatives","SOLF0:USTF0",1739982398712,5.845,171.1,171.03,0.03922999]
["bitfinex-derivatives","SOLF0:USTF0",1739982398906,5.8453,171.09,171.03,0.03922999]
["bitfinex-derivatives","SOLF0:USTF0",1739982399106,5.8453,171.09,171.03,5.88632999]
["bitfinex-derivatives","SOLF0:USTF0",1739982399816,131.44,171.13,171.04,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739982400116,5.845,171.1,171.0,23.96590425]
["bitfinex-derivatives","SOLF0:USTF0",1739982400513,5.845,171.1,171.03,0.03963934]
["bitfinex-derivatives","SOLF0:USTF0",1739982400817,5.8447,171.11,171.03,0.03963934]
["bitfinex-derivatives","SOLF0:USTF0",1739982401011,5.8447,171.11,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739982401417,23.96590425,171.16,171.07,0.04472372]
["bitfinex-derivatives","SOLF0:USTF0",1739982401713,23.96590425,171.16,171.04,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739982401913,23.96590425,171.16,171.1,0.03836141]
["bitfinex-derivatives","SOLF0:USTF0",1739982402503,31.96590425,171.16,171.1,0.03836141]
["bitfinex-derivatives","SOLF0:USTF0",1739982403416,5.8438,171.14,171.1,0.03836141]
["bitfinex-derivatives","SOLF0:USTF0",1739982405118,8.0,171.16,171.1,5.88316141]
["bitfinex-derivatives","SOLF0:USTF0",1739982405313,13.2509,171.18,171.1,0.03836141]
["bitfinex-derivatives","SOLF0:USTF0",1739982406516,5.2509,171.18,171.1,0.03836141]
["bitfinex-derivatives","SOLF0:USTF0",1739982406711,28.19576723,171.18,171.1,0.03836141]
["bitfinex-derivatives","SOLF0:USTF0",1739982406917,5.8435,171.15,171.1,0.03836141]
["bitfinex-derivatives","SOLF0:USTF0",1739982407117,5.2509,171.18,171.1,14.98322864]
["bitfinex-derivatives","SOLF0:USTF0",1739982407319,8.0,171.2,171.1,14.98322864]
["bitfinex-derivatives","SOLF0:USTF0",1739982407520,8.0,171.2,171.1,14.94486723]
["bitfinex-derivatives","SOLF0:USTF0",1739982407713,8.0,171.2,171.13,0.04042011]
["bitfinex-derivatives","SOLF0:USTF0",1739982407910,14.94486723,171.18,171.13,0.04042011]
["bitfinex-derivatives","SOLF0:USTF0",1739982408111,5.8436,171.14,171.13,0.04042011]
["bitfinex-derivatives","SOLF0:USTF0",1739982408311,1.7709,171.17,171.13,0.04042011]
["bitfinex-derivatives","SOLF0:USTF0",1739982408520,5.8433,171.15,171.13,0.04042011]
["bitfinex-derivatives","SOLF0:USTF0",1739982408718,1.7709,171.17,171.13,0.04042011]
["bitfinex-derivatives","SOLF0:USTF0",1739982409322,5.8436,171.14,171.13,0.04042011]
["bitfinex-derivatives","SOLF0:USTF0",1739982409511,1.7709,171.17,171.13,0.04042011]
["bitfinex-derivatives","SOLF0:USTF0",1739982410118,5.4186,171.17,171.13,0.04042011]
["bitfinex-derivatives","SOLF0:USTF0",1739982410320,5.8436,171.14,171.13,0.04042011]
["bitfinex-derivatives","SOLF0:USTF0",1739982410817,5.4186,171.17,171.13,0.04042011]
["bitfinex-derivatives","SOLF0:USTF0",1739982411019,5.8434,171.15,171.13,0.04042011]
["bitfinex-derivatives","SOLF0:USTF0",1739982411214,5.4186,171.17,171.13,0.04042011]
["bitfinex-derivatives","SOLF0:USTF0",1739982411521,5.8436,171.14,171.13,0.04042011]
["bitfinex-derivatives","SOLF0:USTF0",1739982412322,5.8433,171.15,171.13,0.04042011]
["bitfinex-derivatives","SOLF0:USTF0",1739982413119,14.94486723,171.18,171.13,0.04042011]
["bitfinex-derivatives","SOLF0:USTF0",1739982413827,5.8428,171.17,171.13,0.04042011]
["bitfinex-derivatives","SOLF0:USTF0",1739982414022,14.94486723,171.18,171.13,0.04042011]
["bitfinex-derivatives","SOLF0:USTF0",1739982414221,5.8431,171.16,171.13,0.04042011]
["bitfinex-derivatives","SOLF0:USTF0",1739982414726,22.94486723,171.21,171.13,0.04042011]
["bitfinex-derivatives","SOLF0:USTF0",1739982414727,14.94486723,171.18,171.13,0.04042011]
["bitfinex-derivatives","SOLF0:USTF0",1739982414931,5.8436,171.14,171.13,0.04042011]
["bitfinex-derivatives","SOLF0:USTF0",1739982415821,193.0,171.22,171.13,0.04042011]
["bitfinex-derivatives","SOLF0:USTF0",1739982416023,213.30946723,171.3,171.17,14.94486723]
["bitfinex-derivatives","SOLF0:USTF0",1739982416221,1.00294879,171.29,171.17,20.78726723]
["bitfinex-derivatives","SOLF0:USTF0",1739982416422,1.00294879,171.29,171.22,0.04086366]
["bitfinex-derivatives","SOLF0:USTF0",1739982416628,5.8401,171.25,171.22,0.04086366]
["bitfinex-derivatives","SOLF0:USTF0",1739982416923,8.0,171.27,171.22,0.04086366]
["bitfinex-derivatives","SOLF0:USTF0",1739982417724,34.16546723,171.3,171.22,0.04086366]
["bitfinex-derivatives","SOLF0:USTF0",1739982418326,5.8387,171.29,171.22,0.04086366]
["bitfinex-derivatives","SOLF0:USTF0",1739982419125,5.8387,171.29,171.22,5.88146366]
["bitfinex-derivatives","SOLF0:USTF0",1739982419426,5.8388,171.28,171.22,0.04086366]
["bitfinex-derivatives","SOLF0:USTF0",1739982419926,34.16546723,171.3,171.22,0.04086366]
["bitfinex-derivatives","SOLF0:USTF0",1739982420726,28.30946723,171.3,171.22,0.04086366]
["bitfinex-derivatives","SOLF0:USTF0",1739982420925,5.3646,171.3,171.22,0.04086366]
["bitfinex-derivatives","SOLF0:USTF0",1739982421326,11.2029,171.3,171.23,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739982421529,5.3646,171.3,171.22,0.04086366]
["bitfinex-derivatives","SOLF0:USTF0",1739982422029,5.8387,171.29,171.22,0.04086366]
["bitfinex-derivatives","SOLF0:USTF0",1739982422329,1.6985,171.3,171.22,0.04086366]
["bitfinex-derivatives","SOLF0:USTF0",1739982422540,7.98,171.32,171.22,0.04086366]
["bitfinex-derivatives","SOLF0:USTF0",1739982422833,22.92486723,171.33,171.22,0.04086366]
["bitfinex-derivatives","SOLF0:USTF0",1739982423038,5.8384,171.3,171.23,14.94486723]
["bitfinex-derivatives","SOLF0:USTF0",1739982423237,5.8384,171.3,171.26,0.04094014]
["bitfinex-derivatives","SOLF0:USTF0",1739982423832,14.94486723,171.33,171.26,0.04094014]
["bitfinex-derivatives","SOLF0:USTF0",1739982425232,1.8152,171.34,171.26,14.98580737]
["bitfinex-derivatives","SOLF0:USTF0",1739982425434,5.8372,171.33,171.27,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1739982425629,1.8152,171.34,171.26,14.98580737]
["bitfinex-derivatives","SOLF0:USTF0",1739982426538,7.6521,171.34,171.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739982427234,7.6521,171.34,171.26,14.98580737]
["bitfinex-derivatives","SOLF0:USTF0",1739982427538,22.92486723,171.36,171.26,14.98580737]
["bitfinex-derivatives","SOLF0:USTF0",1739982427539,5.8363,171.36,171.26,14.98580737]
["bitfinex-derivatives","SOLF0:USTF0",1739982428039,5.8363,171.36,171.29,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1739982428435,145.0158,171.37,171.31,0.04060888]
["bitfinex-derivatives","SOLF0:USTF0",1739982428638,139.18,171.37,171.31,0.04060888]
["bitfinex-derivatives","SOLF0:USTF0",1739982428841,14.94486723,171.39,171.31,0.04060888]
["bitfinex-derivatives","SOLF0:USTF0",1739982429141,5.8347,171.4,171.34,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1739982429337,5.8347,171.4,171.32,14.94486723]
["bitfinex-derivatives","SOLF0:USTF0",1739982429640,5.8347,171.4,171.35,0.03921153]
["bitfinex-derivatives","SOLF0:USTF0",1739982430637,5.8351,171.39,171.35,0.03921153]
["bitfinex-derivatives","SOLF0:USTF0",1739982432134,5.8358,171.37,171.35,0.03921153]
["bitfinex-derivatives","SOLF0:USTF0",1739982432538,22.92486723,171.44,171.35,0.03921153]
["bitfinex-derivatives","SOLF0:USTF0",1739982432736,1.00204427,171.43,171.35,0.03921153]
["bitfinex-derivatives","SOLF0:USTF0",1739982432940,5.8356,171.38,171.35,0.03921153]
["bitfinex-derivatives","SOLF0:USTF0",1739982433139,22.92486723,171.44,171.35,0.03921153]
["bitfinex-derivatives","SOLF0:USTF0",1739982433435,14.94486723,171.41,171.35,0.03921153]
["bitfinex-derivatives","SOLF0:USTF0",1739982433639,1.00204991,171.4,171.35,0.03921153]
["bitfinex-derivatives","SOLF0:USTF0",1739982433834,14.94486723,171.38,171.27,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1739982434034,5.8377,171.32,171.26,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739982434242,14.94486723,171.35,171.23,14.94486723]
["bitfinex-derivatives","SOLF0:USTF0",1739982434640,5.8372,171.33,171.23,14.94486723]
["bitfinex-derivatives","SOLF0:USTF0",1739982435046,0.03921153,171.3,171.26,0.0404139]
["bitfinex-derivatives","SOLF0:USTF0",1739982435346,0.03921153,171.3,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739982435946,0.03921153,171.3,171.26,14.98528113]
["bitfinex-derivatives","SOLF0:USTF0",1739982436446,0.03921153,171.3,171.28,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1739982436748,0.03921153,171.3,171.26,14.98528113]
["bitfinex-derivatives","SOLF0:USTF0",1739982437148,0.03921153,171.3,171.29,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1739982437444,0.03921153,171.3,171.26,14.98528113]
["bitfinex-derivatives","SOLF0:USTF0",1739982437647,0.03921153,171.3,171.27,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739982438046,0.03921153,171.3,171.26,0.0404139]
["bitfinex-derivatives","SOLF0:USTF0",1739982438547,0.03921153,171.3,171.26,14.98528113]
["bitfinex-derivatives","SOLF0:USTF0",1739982439048,0.03921153,171.3,171.29,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1739982439939,0.03921153,171.3,171.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739982440146,0.03921153,171.3,171.27,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1739982440946,14.94486723,171.38,171.29,14.94486723]
["bitfinex-derivatives","SOLF0:USTF0",1739982441142,5.8361,171.36,171.29,14.94486723]
["bitfinex-derivatives","SOLF0:USTF0",1739982441349,16.78016723,171.41,171.29,14.94486723]
["bitfinex-derivatives","SOLF0:USTF0",1739982441547,16.78016723,171.41,171.32,14.94486723]
["bitfinex-derivatives","SOLF0:USTF0",1739982441848,7.98,171.43,171.32,14.94486723]
["bitfinex-derivatives","SOLF0:USTF0",1739982442141,18.51796723,171.44,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982442142,1.00199257,171.42,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982442340,5.8352,171.39,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982442540,26.49796723,171.44,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982442736,1.00194641,171.43,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982443251,1.00193899,171.42,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982443546,18.51796723,171.44,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982443847,1.00194306,171.43,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982445145,5.8344,171.41,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982445550,26.49796723,171.44,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982445847,1.00186613,171.43,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982446343,14.94486723,171.41,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982448040,20.77936723,171.41,171.36,5.87692591]
["bitfinex-derivatives","SOLF0:USTF0",1739982448245,11.5531,171.44,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982448450,1.00186254,171.43,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982448649,5.8346,171.41,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982449051,11.5531,171.44,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982449848,5.8339,171.43,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982450043,5.8339,171.43,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1739982450240,5.8343,171.42,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982450650,5.8343,171.42,171.36,5.87692591]
["bitfinex-derivatives","SOLF0:USTF0",1739982451051,11.5531,171.44,171.36,5.87692591]
["bitfinex-derivatives","SOLF0:USTF0",1739982451251,11.5531,171.44,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982451452,11.5531,171.44,171.37,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1739982451655,5.8338,171.43,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982451849,11.5531,171.44,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982452250,5.8344,171.41,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982452750,3.5731,171.44,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982453049,5.8342,171.42,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982453249,3.5731,171.44,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982453554,3.5731,171.44,171.36,5.87692591]
["bitfinex-derivatives","SOLF0:USTF0",1739982453752,3.5731,171.44,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982453951,5.8346,171.41,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982454452,22.92486723,171.45,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982454653,5.8346,171.41,171.36,5.87672591]
["bitfinex-derivatives","SOLF0:USTF0",1739982455250,22.92486723,171.45,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982455753,14.94486723,171.45,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982455948,5.8345,171.41,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982456144,14.94486723,171.45,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982456550,14.94486723,171.45,171.36,5.87672591]
["bitfinex-derivatives","SOLF0:USTF0",1739982456956,5.8342,171.42,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982457848,14.94486723,171.45,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982458050,5.8336,171.44,171.36,14.98579314]
["bitfinex-derivatives","SOLF0:USTF0",1739982458249,14.94486723,171.45,171.36,14.98579314]
["bitfinex-derivatives","SOLF0:USTF0",1739982458446,14.94486723,171.45,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982458644,22.92486723,171.45,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982459155,1.7474,171.44,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982459450,1.7474,171.44,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1739982459657,1.7474,171.44,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982460050,5.835,171.4,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982460251,3.6018,171.44,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982460651,5.4114,171.44,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982460855,5.4114,171.44,171.36,5.87702591]
["bitfinex-derivatives","SOLF0:USTF0",1739982461055,5.4114,171.44,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982462158,5.8343,171.42,171.38,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1739982462757,5.4114,171.44,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982464663,5.4114,171.44,171.36,5.87692591]
["bitfinex-derivatives","SOLF0:USTF0",1739982465063,5.4114,171.44,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982465661,5.8347,171.41,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982466160,5.4114,171.44,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982466361,5.8349,171.4,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982466563,5.4114,171.44,171.36,0.04092591]
["bitfinex-derivatives","SOLF0:USTF0",1739982466753,14.94486723,171.38,171.28,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739982466958,14.94486723,171.38,171.31,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739982467266,14.94486723,171.38,171.28,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739982467557,14.94486723,171.35,171.25,32.20498203]
["bitfinex-derivatives","SOLF0:USTF0",1739982467763,22.92486723,171.35,171.25,32.20498203]
["bitfinex-derivatives","SOLF0:USTF0",1739982468057,0.04092591,171.32,171.28,0.04496361]
["bitfinex-derivatives","SOLF0:USTF0",1739982468263,14.98579314,171.32,171.28,0.04496361]
["bitfinex-derivatives","SOLF0:USTF0",1739982468963,14.94486723,171.29,171.2,14.94486723]
["bitfinex-derivatives","SOLF0:USTF0",1739982469161,14.94486723,171.29,171.19,8.08651489]
["bitfinex-derivatives","SOLF0:USTF0",1739982469358,14.94486723,171.26,171.19,8.08651489]
["bitfinex-derivatives","SOLF0:USTF0",1739982469959,5.8403,171.24,171.19,8.08651489]
["bitfinex-derivatives","SOLF0:USTF0",1739982470154,0.03845768,171.24,171.21,0.03912943]
["bitfinex-derivatives","SOLF0:USTF0",1739982470363,0.03845768,171.24,171.19,8.08651489]
["bitfinex-derivatives","SOLF0:USTF0",1739982470766,0.03845768,171.24,171.13,14.94486723]
["bitfinex-derivatives","SOLF0:USTF0",1739982471065,9.8088,171.25,171.13,14.94486723]
["bitfinex-derivatives","SOLF0:USTF0",1739982471465,5.8405,171.24,171.13,14.94486723]
["bitfinex-derivatives","SOLF0:USTF0",1739982471657,0.04444129,171.21,171.17,0.04248486]
["bitfinex-derivatives","SOLF0:USTF0",1739982473060,0.04444129,171.21,171.19,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1739982473767,0.04444129,171.21,171.2,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1739982474469,0.04444129,171.21,171.19,14.94486723]
["bitfinex-derivatives","SOLF0:USTF0",1739982475269,0.04444129,171.21,171.17,5.88498486]
["bitfinex-derivatives","SOLF0:USTF0",1739982475967,0.04444129,171.21,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1739982476163,0.04444129,171.21,171.17,0.04248486]
["bitfinex-derivatives","SOLF0:USTF0",1739982477068,0.04444129,171.21,171.17,1.73748486]
["bitfinex-derivatives","SOLF0:USTF0",1739982477262,0.04444129,171.21,171.19,14.94486723]
["bitfinex-derivatives","SOLF0:USTF0",1739982477667,394.0674651,171.45,171.19,217.92486723]
["bitfinex-derivatives","SOLF0:USTF0",1739982477968,14.94486723,171.42,171.31,14.94486723]
["bitfinex-derivatives","SOLF0:USTF0",1739982478164,1.00194458,171.41,171.31,20.78246723]
["bitfinex-derivatives","SOLF0:USTF0",1739982478564,1.00194458,171.41,171.31,14.94486723]
["bitfinex-derivatives","SOLF0:USTF0",1739982478777,0.04445115,171.38,171.34,0.03905494]
["bitfinex-derivatives","SOLF0:USTF0",1739982480273,0.04445115,171.38,171.34,5.87575494]
["bitfinex-derivatives","SOLF0:USTF0",1739982481270,0.04445115,171.38,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739982481470,0.04445115,171.38,171.34,0.03905494]
["bitfinex-derivatives","SOLF0:USTF0",1739982481865,5.87995115,171.38,171.34,0.03905494]
["bitfinex-derivatives","SOLF0:USTF0",1739982482667,0.04445115,171.38,171.34,0.03905494]
["bitfinex-derivatives","SOLF0:USTF0",1739982482873,14.94486723,171.36,171.25,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1739982483065,14.94486723,171.32,171.21,14.94486723]
["bitfinex-derivatives","SOLF0:USTF0",1739982483263,5.8387,171.29,171.21,14.94486723]
["bitfinex-derivatives","SOLF0:USTF0",1739982483467,11.4743,171.31,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739982483662,5.8382,171.3,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739982483872,7.98,171.31,171.21,14.94486723]
["bitfinex-derivatives","SOLF0:USTF0",1739982484071,7.98,171.31,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739982484072,0.0371806,171.28,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739982484370,0.0371806,171.28,171.25,0.03692144]
["bitfinex-derivatives","SOLF0:USTF0",1739982485675,23.87257593,171.27,171.16,32.20498203]
["bitfinex-derivatives","SOLF0:USTF0",1739982485876,23.87257593,171.24,171.1,35.82008203]
["bitfinex-derivatives","SOLF0:USTF0",1739982486173,5.8415,171.21,171.1,35.82008203]
["bitfinex-derivatives","SOLF0:USTF0",1739982486371,7.98,171.22,171.1,35.82008203]
["bitfinex-derivatives","SOLF0:USTF0",1739982486667,5.856,171.37,171.11,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1739982486873,1.8555,171.39,171.25,23.87257593]
["bitfinex-derivatives","SOLF0:USTF0",1739982487075,0.04462629,171.26,171.25,23.87257593]
["bitfinex-derivatives","SOLF0:USTF0",1739982487271,1.00217287,171.38,171.22,23.87257593]
["bitfinex-derivatives","SOLF0:USTF0",1739982487272,5.8376,171.32,171.22,23.87257593]
["bitfinex-derivatives","SOLF0:USTF0",1739982487472,0.04413062,171.27,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739982487673,0.04413062,171.27,171.24,0.03858644]
["bitfinex-derivatives","SOLF0:USTF0",1739982487873,0.04413062,171.27,171.25,23.87257593]
["bitfinex-derivatives","SOLF0:USTF0",1739982488070,0.04413062,171.27,171.26,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739982490273,0.04413062,171.27,171.24,5.87838644]
["bitfinex-derivatives","SOLF0:USTF0",1739982492180,0.04413062,171.27,171.24,0.03858644]
["bitfinex-derivatives","SOLF0:USTF0",1739982492378,0.04413062,171.27,171.25,23.87257593]
["bitfinex-derivatives","SOLF0:USTF0",1739982492579,7.6174,171.35,171.25,23.87257593]
["bitfinex-derivatives","SOLF0:USTF0",1739982492774,1.7807,171.35,171.25,23.87257593]
["bitfinex-derivatives","SOLF0:USTF0",1739982492979,5.8371,171.34,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739982493478,1.7807,171.35,171.25,23.87257593]
["bitfinex-derivatives","SOLF0:USTF0",1739982493678,1.7807,171.35,171.29,0.03914158]
["bitfinex-derivatives","SOLF0:USTF0",1739982493679,0.03968101,171.33,171.29,0.03914158]
["bitfinex-derivatives","SOLF0:USTF0",1739982494573,0.03968101,171.33,171.29,5.87754158]
["bitfinex-derivatives","SOLF0:USTF0",1739982495181,0.03968101,171.33,171.29,0.03914158]
["bitfinex-derivatives","SOLF0:USTF0",1739982496285,5.8375,171.32,171.29,0.03914158]
["bitfinex-derivatives","SOLF0:USTF0",1739982496484,0.03968101,171.33,171.29,0.03914158]
["bitfinex-derivatives","SOLF0:USTF0",1739982496786,5.8375,171.32,171.29,0.03914158]
["bitfinex-derivatives","SOLF0:USTF0",1739982497481,0.03968101,171.33,171.29,0.03914158]
["bitfinex-derivatives","SOLF0:USTF0",1739982497687,5.8381,171.3,171.29,0.03914158]
["bitfinex-derivatives","SOLF0:USTF0",1739982498083,0.03968101,171.33,171.29,0.03914158]
["bitfinex-derivatives","SOLF0:USTF0",1739982498290,5.8379,171.31,171.29,0.03914158]
["bitfinex-derivatives","SOLF0:USTF0",1739982499188,0.03968101,171.33,171.29,0.03914158]
["bitfinex-derivatives","SOLF0:USTF0",1739982499782,5.8378,171.31,171.29,0.03914158]
["bitfinex-derivatives","SOLF0:USTF0",1739982500281,0.03968101,171.33,171.29,0.03914158]
["bitfinex-derivatives","SOLF0:USTF0",1739982501190,5.8375,171.32,171.29,0.03914158]
["bitfinex-derivatives","SOLF0:USTF0",1739982501389,0.03968101,171.33,171.29,0.03914158]
["bitfinex-derivatives","SOLF0:USTF0",1739982501893,5.838,171.31,171.29,0.03914158]
["bitfinex-derivatives","SOLF0:USTF0",1739982502193,0.03968101,171.33,171.29,0.03914158]
["bitfinex-derivatives","SOLF0:USTF0",1739982503086,5.8381,171.3,171.29,0.03914158]
["bitfinex-derivatives","SOLF0:USTF0",1739982503685,0.03968101,171.33,171.29,0.03914158]
["bitfinex-derivatives","SOLF0:USTF0",1739982503686,5.8379,171.31,171.29,0.03914158]
["bitfinex-derivatives","SOLF0:USTF0",1739982503886,0.03968101,171.33,171.29,0.03914158]
["bitfinex-derivatives","SOLF0:USTF0",1739982504286,5.8377,171.32,171.29,0.03914158]
["bitfinex-derivatives","SOLF0:USTF0",1739982504588,0.03968101,171.33,171.29,0.03914158]
["bitfinex-derivatives","SOLF0:USTF0",1739982505090,5.87698101,171.33,171.29,0.03914158]
["bitfinex-derivatives","SOLF0:USTF0",1739982505787,0.03968101,171.33,171.29,0.03914158]
["bitfinex-derivatives","SOLF0:USTF0",1739982506582,0.03968101,171.33,171.29,1.85534158]
["bitfinex-derivatives","SOLF0:USTF0",1739982506788,139.12,171.39,171.32,14.89802818]
["bitfinex-derivatives","SOLF0:USTF0",1739982506989,3.5794,171.44,171.35,14.89802818]
["bitfinex-derivatives","SOLF0:USTF0",1739982507292,8.08,171.43,171.35,14.89802818]
["bitfinex-derivatives","SOLF0:USTF0",1739982507888,0.03756975,171.41,171.4,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739982508088,201.0674651,171.5,171.38,14.89802818]
["bitfinex-derivatives","SOLF0:USTF0",1739982508282,201.0674651,171.5,171.41,14.89802818]
["bitfinex-derivatives","SOLF0:USTF0",1739982509291,0.03517266,171.47,171.44,14.93623677]
["bitfinex-derivatives","SOLF0:USTF0",1739982510295,0.03517266,171.47,171.44,0.03820859]
["bitfinex-derivatives","SOLF0:USTF0",1739982510697,5.86777266,171.47,171.44,0.03820859]
["bitfinex-derivatives","SOLF0:USTF0",1739982510995,0.03517266,171.47,171.44,0.03820859]
["bitfinex-derivatives","SOLF0:USTF0",1739982511993,5.833,171.45,171.44,0.03820859]
["bitfinex-derivatives","SOLF0:USTF0",1739982512192,23.85746757,171.47,171.3,27.40069491]
["bitfinex-derivatives","SOLF0:USTF0",1739982512392,23.82229491,171.44,171.3,27.40069491]
["bitfinex-derivatives","SOLF0:USTF0",1739982513288,23.82229491,171.44,171.3,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1739982513493,0.03792754,171.39,171.35,0.04272386]
["bitfinex-derivatives","SOLF0:USTF0",1739982514899,5.8355,171.38,171.35,0.04272386]
["bitfinex-derivatives","SOLF0:USTF0",1739982515989,0.03792754,171.39,171.35,0.04272386]
["bitfinex-derivatives","SOLF0:USTF0",1739982517699,5.8355,171.38,171.35,0.04272386]
["bitfinex-derivatives","SOLF0:USTF0",1739982518499,5.8361,171.36,171.35,0.04272386]
["bitfinex-derivatives","SOLF0:USTF0",1739982519499,0.03792754,171.39,171.35,0.04272386]
["bitfinex-derivatives","SOLF0:USTF0",1739982520100,5.8356,171.38,171.35,0.04272386]
["bitfinex-derivatives","SOLF0:USTF0",1739982520301,0.03792754,171.39,171.35,0.04272386]
["bitfinex-derivatives","SOLF0:USTF0",1739982520501,5.8357,171.38,171.35,0.04272386]
["bitfinex-derivatives","SOLF0:USTF0",1739982521003,5.8357,171.37,171.35,0.04272386]
["bitfinex-derivatives","SOLF0:USTF0",1739982521903,5.8361,171.36,171.35,0.04272386]
["bitfinex-derivatives","SOLF0:USTF0",1739982524902,5.8357,171.38,171.35,0.04272386]
["bitfinex-derivatives","SOLF0:USTF0",1739982525103,0.03792754,171.39,171.35,0.04272386]
["bitfinex-derivatives","SOLF0:USTF0",1739982526204,5.8356,171.38,171.35,0.04272386]
["bitfinex-derivatives","SOLF0:USTF0",1739982526405,0.03792754,171.39,171.35,0.04272386]
["bitfinex-derivatives","SOLF0:USTF0",1739982526801,5.87312754,171.39,171.35,0.04272386]
["bitfinex-derivatives","SOLF0:USTF0",1739982527906,0.03792754,171.39,171.35,0.04272386]
["bitfinex-derivatives","SOLF0:USTF0",1739982528809,0.03792754,171.39,171.35,5.87882386]
["bitfinex-derivatives","SOLF0:USTF0",1739982529409,0.03792754,171.39,171.36,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1739982530410,5.87302754,171.39,171.35,0.04272386]
["bitfinex-derivatives","SOLF0:USTF0",1739982531103,0.03792754,171.39,171.35,0.04272386]
["bitfinex-derivatives","SOLF0:USTF0",1739982531305,5.836,171.37,171.35,0.04272386]
["bitfinex-derivatives","SOLF0:USTF0",1739982531507,0.03792754,171.39,171.35,0.04272386]
["bitfinex-derivatives","SOLF0:USTF0",1739982532308,14.93861635,171.39,171.35,0.04272386]
["bitfinex-derivatives","SOLF0:USTF0",1739982533910,5.8356,171.38,171.35,0.04272386]
["bitfinex-derivatives","SOLF0:USTF0",1739982534510,20.73678881,171.36,171.35,0.04272386]
["bitfinex-derivatives","SOLF0:USTF0",1739982535914,20.73678881,171.36,171.25,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1739982535915,5.8378,171.32,171.25,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1739982536109,20.73848881,171.32,171.26,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1739982536305,14.90068881,171.32,171.25,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1739982536709,14.90068881,171.32,171.26,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739982536909,0.03887149,171.3,171.27,0.03873142]
["bitfinex-derivatives","SOLF0:USTF0",1739982540014,0.03887149,171.3,171.27,0.03873142]
["bitfinex-derivatives","SOLF0:USTF0",1739982542424,5.87707149,171.3,171.27,0.03873142]
["bitfinex-derivatives","SOLF0:USTF0",1739982542719,0.03887149,171.3,171.27,0.03873142]
["bitfinex-derivatives","SOLF0:USTF0",1739982542916,5.8388,171.28,171.27,0.03873142]
["bitfinex-derivatives","SOLF0:USTF0",1739982544219,20.73928881,171.29,171.27,0.03873142]
["bitfinex-derivatives","SOLF0:USTF0",1739982544611,14.90068881,171.29,171.27,0.03873142]
["bitfinex-derivatives","SOLF0:USTF0",1739982544811,0.03887149,171.3,171.27,0.03873142]
["bitfinex-derivatives","SOLF0:USTF0",1739982545014,0.03887149,171.3,171.27,5.87763142]
["bitfinex-derivatives","SOLF0:USTF0",1739982545514,0.03887149,171.3,171.27,0.03873142]
["bitfinex-derivatives","SOLF0:USTF0",1739982547320,14.90068881,171.29,171.27,0.03873142]
["bitfinex-derivatives","SOLF0:USTF0",1739982549120,0.03887149,171.3,171.27,0.03873142]
["bitfinex-derivatives","SOLF0:USTF0",1739982549514,193.0,171.36,171.27,3.60023142]
["bitfinex-derivatives","SOLF0:USTF0",1739982550718,0.04043962,171.33,171.27,3.60023142]
["bitfinex-derivatives","SOLF0:USTF0",1739982551124,0.04043962,171.33,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739982551321,0.04043962,171.33,171.27,18.46218881]
["bitfinex-derivatives","SOLF0:USTF0",1739982551621,0.04043962,171.33,171.31,0.0391911]
["bitfinex-derivatives","SOLF0:USTF0",1739982552224,0.04043962,171.33,171.32,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1739982552725,0.04043962,171.33,171.31,0.0391911]
["bitfinex-derivatives","SOLF0:USTF0",1739982553722,0.04043962,171.33,171.32,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1739982554317,5.8354,171.39,171.34,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739982554515,14.90068881,171.41,171.27,18.46218881]
["bitfinex-derivatives","SOLF0:USTF0",1739982554916,5.8364,171.36,171.31,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1739982555123,14.90068881,171.41,171.31,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1739982555423,5.8362,171.36,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982556025,5.8364,171.35,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982556530,14.93748281,171.38,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982556731,0.036794,171.38,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982557228,0.036794,171.38,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739982558227,0.036794,171.38,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982559432,5.836,171.37,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982560135,5.8361,171.36,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982560334,0.036794,171.38,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982561122,5.872394,171.38,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982561727,0.036794,171.38,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982562134,0.036794,171.38,171.34,5.8793686]
["bitfinex-derivatives","SOLF0:USTF0",1739982562933,0.036794,171.38,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739982565237,0.036794,171.38,171.36,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1739982565437,0.036794,171.38,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982565839,0.036794,171.38,171.36,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1739982566445,0.036794,171.38,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982566941,0.036794,171.38,171.34,5.8792686]
["bitfinex-derivatives","SOLF0:USTF0",1739982567139,0.036794,171.38,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982567342,5.8363,171.36,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982567742,0.036794,171.38,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982568139,14.93748281,171.38,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982568344,5.8364,171.35,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982568737,14.93748281,171.38,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982568936,5.836,171.37,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982569649,5.8358,171.37,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982573046,5.8363,171.36,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982574445,0.036794,171.38,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982574650,5.8364,171.35,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982576345,5.8362,171.36,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982577150,14.93748281,171.38,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982577542,5.8364,171.35,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982584254,20.73708881,171.35,171.34,0.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1739982586856,5.8389,171.28,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739982587058,5.8389,171.28,171.2,29.27856714]
["bitfinex-derivatives","SOLF0:USTF0",1739982587258,14.90068881,171.3,171.2,29.27856714]
["bitfinex-derivatives","SOLF0:USTF0",1739982587562,5.8393,171.27,171.21,13.92761489]
["bitfinex-derivatives","SOLF0:USTF0",1739982587749,14.90068881,171.27,171.21,8.08651489]
["bitfinex-derivatives","SOLF0:USTF0",1739982588149,5.88368395,171.26,171.22,0.03954325]
["bitfinex-derivatives","SOLF0:USTF0",1739982588352,0.04388395,171.26,171.22,0.03954325]
["bitfinex-derivatives","SOLF0:USTF0",1739982591560,14.90068881,171.24,171.22,0.03954325]
["bitfinex-derivatives","SOLF0:USTF0",1739982591761,14.90068881,171.24,171.15,8.08651489]
["bitfinex-derivatives","SOLF0:USTF0",1739982591960,14.90068881,171.21,171.15,8.08651489]
["bitfinex-derivatives","SOLF0:USTF0",1739982592159,14.90068881,171.21,171.15,13.92971489]
["bitfinex-derivatives","SOLF0:USTF0",1739982592365,14.90068881,171.21,171.12,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1739982592754,5.8418,171.2,171.14,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1739982592957,0.03806559,171.18,171.15,0.0418887]
["bitfinex-derivatives","SOLF0:USTF0",1739982594364,0.03806559,171.18,171.15,5.8850887]
["bitfinex-derivatives","SOLF0:USTF0",1739982594960,0.03806559,171.18,171.15,0.0418887]
["bitfinex-derivatives","SOLF0:USTF0",1739982597961,5.88046559,171.18,171.15,0.0418887]
["bitfinex-derivatives","SOLF0:USTF0",1739982598158,0.03806559,171.18,171.15,0.0418887]
["bitfinex-derivatives","SOLF0:USTF0",1739982598865,0.03806559,171.18,171.15,5.8849887]
["bitfinex-derivatives","SOLF0:USTF0",1739982599967,0.03806559,171.18,171.15,0.0418887]
["bitfinex-derivatives","SOLF0:USTF0",1739982600168,0.03806559,171.18,171.16,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1739982600367,0.03806559,171.18,171.15,0.0418887]
["bitfinex-derivatives","SOLF0:USTF0",1739982600770,0.03806559,171.18,171.17,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1739982601171,0.03806559,171.18,171.15,0.0418887]
["bitfinex-derivatives","SOLF0:USTF0",1739982603275,5.88056559,171.18,171.15,0.0418887]
["bitfinex-derivatives","SOLF0:USTF0",1739982603880,5.8429,171.16,171.15,0.0418887]
["bitfinex-derivatives","SOLF0:USTF0",1739982604782,14.90068881,171.14,171.06,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1739982605173,20.74658881,171.08,171.01,8.08651489]
["bitfinex-derivatives","SOLF0:USTF0",1739982605577,20.74658881,171.08,171.01,13.93441489]
["bitfinex-derivatives","SOLF0:USTF0",1739982606080,0.04393563,171.06,171.03,0.04328629]
["bitfinex-derivatives","SOLF0:USTF0",1739982606777,22.88068881,171.15,171.03,14.9439751]
["bitfinex-derivatives","SOLF0:USTF0",1739982607080,22.88068881,171.15,171.06,14.90068881]
["bitfinex-derivatives","SOLF0:USTF0",1739982607281,7.98,171.15,171.07,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1739982607475,14.90068881,171.18,171.07,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1739982607681,14.90068881,171.21,171.09,14.90068881]
["bitfinex-derivatives","SOLF0:USTF0",1739982607978,0.0417258,171.14,171.11,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1739982608283,14.90068881,171.21,171.11,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1739982608984,5.8418,171.2,171.11,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1739982609284,0.03717806,171.17,171.11,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1739982609975,0.03717806,171.17,171.11,5.88613466]
["bitfinex-derivatives","SOLF0:USTF0",1739982610181,14.90068881,171.15,171.11,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1739982611683,14.90068881,171.12,171.11,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1739982612783,20.74498881,171.12,171.11,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1739982613182,14.90068881,171.12,171.11,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1739982616785,0.03968337,171.13,171.11,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1739982618182,7.98,171.17,171.11,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1739982618792,14.90068881,171.18,171.13,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739982618991,14.90068881,171.18,171.11,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1739982619293,0.03564975,171.16,171.11,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1739982619991,0.03564975,171.16,171.15,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739982620992,0.03564975,171.16,171.13,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1739982621292,0.03564975,171.16,171.11,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1739982621686,0.03564975,171.16,171.15,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739982621886,0.03564975,171.16,171.11,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1739982622287,20.74208881,171.21,171.11,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1739982622485,14.90068881,171.21,171.11,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1739982623200,14.90068881,171.21,171.14,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739982623384,5.8422,171.19,171.14,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739982623586,14.90068881,171.18,171.16,0.04052086]
["bitfinex-derivatives","SOLF0:USTF0",1739982624199,5.8426,171.17,171.16,0.04052086]
["bitfinex-derivatives","SOLF0:USTF0",1739982624695,20.74288881,171.18,171.16,0.04052086]
["bitfinex-derivatives","SOLF0:USTF0",1739982625595,20.74198881,171.21,171.16,0.04052086]
["bitfinex-derivatives","SOLF0:USTF0",1739982625793,14.90068881,171.21,171.16,0.04052086]
["bitfinex-derivatives","SOLF0:USTF0",1739982626094,13.836,171.25,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739982626095,14.90068881,171.24,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739982626285,14.90068881,171.24,171.12,14.90068881]
["bitfinex-derivatives","SOLF0:USTF0",1739982626490,14.90068881,171.24,171.19,0.03899871]
["bitfinex-derivatives","SOLF0:USTF0",1739982627089,14.90068881,171.27,171.19,0.03899871]
["bitfinex-derivatives","SOLF0:USTF0",1739982627698,14.90068881,171.27,171.19,5.50859871]
["bitfinex-derivatives","SOLF0:USTF0",1739982627892,131.16,171.29,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739982628098,131.16,171.29,171.19,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739982628392,14.90068881,171.3,171.24,0.03745616]
["bitfinex-derivatives","SOLF0:USTF0",1739982628799,14.90068881,171.3,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739982629199,20.73888881,171.3,171.24,5.87755616]
["bitfinex-derivatives","SOLF0:USTF0",1739982630701,5.8386,171.29,171.24,0.03745616]
["bitfinex-derivatives","SOLF0:USTF0",1739982630998,14.90068881,171.3,171.24,0.03745616]
["bitfinex-derivatives","SOLF0:USTF0",1739982632496,20.73888881,171.3,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739982632896,20.73888881,171.3,171.24,0.03745616]
["bitfinex-derivatives","SOLF0:USTF0",1739982632897,14.90068881,171.3,171.24,0.03745616]
["bitfinex-derivatives","SOLF0:USTF0",1739982633298,5.8387,171.29,171.24,0.03745616]
["bitfinex-derivatives","SOLF0:USTF0",1739982633601,14.90068881,171.3,171.24,0.03745616]
["bitfinex-derivatives","SOLF0:USTF0",1739982633997,5.8391,171.28,171.24,0.03745616]
["bitfinex-derivatives","SOLF0:USTF0",1739982634396,5.8398,171.26,171.24,0.03745616]
["bitfinex-derivatives","SOLF0:USTF0",1739982634594,14.90068881,171.27,171.24,0.03745616]
["bitfinex-derivatives","SOLF0:USTF0",1739982635002,5.8398,171.25,171.24,0.03745616]
["bitfinex-derivatives","SOLF0:USTF0",1739982635203,14.90068881,171.27,171.24,0.03745616]
["bitfinex-derivatives","SOLF0:USTF0",1739982635905,29.80137762,171.27,171.12,8.08651489]
["bitfinex-derivatives","SOLF0:USTF0",1739982636100,14.90068881,171.21,171.12,8.08651489]
["bitfinex-derivatives","SOLF0:USTF0",1739982636799,14.90068881,171.21,171.11,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739982637204,0.03745616,171.18,171.14,5.88345919]
["bitfinex-derivatives","SOLF0:USTF0",1739982637405,0.03745616,171.18,171.14,0.03995919]
["bitfinex-derivatives","SOLF0:USTF0",1739982637808,0.03745616,171.18,171.14,5.88335919]
["bitfinex-derivatives","SOLF0:USTF0",1739982638009,0.03745616,171.18,171.14,0.03995919]
["bitfinex-derivatives","SOLF0:USTF0",1739982638205,5.8428,171.17,171.14,0.03995919]
["bitfinex-derivatives","SOLF0:USTF0",1739982639311,0.03745616,171.18,171.14,0.03995919]
["bitfinex-derivatives","SOLF0:USTF0",1739982640615,5.8426,171.17,171.14,0.03995919]
["bitfinex-derivatives","SOLF0:USTF0",1739982640915,0.03745616,171.18,171.14,0.03995919]
["bitfinex-derivatives","SOLF0:USTF0",1739982641312,0.03745616,171.18,171.17,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1739982642512,0.03745616,171.18,171.15,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739982642918,0.03745616,171.18,171.14,0.03995919]
["bitfinex-derivatives","SOLF0:USTF0",1739982643118,14.90068881,171.25,171.15,14.90068881]
["bitfinex-derivatives","SOLF0:USTF0",1739982643613,5.8396,171.26,171.15,14.90068881]
["bitfinex-derivatives","SOLF0:USTF0",1739982643917,5.8396,171.26,171.18,14.90068881]
["bitfinex-derivatives","SOLF0:USTF0",1739982644215,5.8399,171.25,171.21,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1739982644411,14.90068881,171.28,171.2,0.04151224]
["bitfinex-derivatives","SOLF0:USTF0",1739982645112,14.90068881,171.25,171.2,0.04151224]
["bitfinex-derivatives","SOLF0:USTF0",1739982645516,14.90068881,171.28,171.2,0.04151224]
["bitfinex-derivatives","SOLF0:USTF0",1739982646217,5.8392,171.27,171.22,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1739982646718,14.90068881,171.28,171.2,0.04151224]
["bitfinex-derivatives","SOLF0:USTF0",1739982647518,14.90068881,171.25,171.2,0.04151224]
["bitfinex-derivatives","SOLF0:USTF0",1739982647710,14.90068881,171.22,171.2,0.04151224]
["bitfinex-derivatives","SOLF0:USTF0",1739982648120,5.8412,171.21,171.2,0.04151224]
["bitfinex-derivatives","SOLF0:USTF0",1739982650619,14.90068881,171.22,171.11,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1739982650823,5.8427,171.17,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739982651825,0.03771804,171.16,171.13,0.0379313]
["bitfinex-derivatives","SOLF0:USTF0",1739982652226,0.03771804,171.16,171.13,5.8817313]
["bitfinex-derivatives","SOLF0:USTF0",1739982652429,5.88061804,171.16,171.13,0.0379313]
["bitfinex-derivatives","SOLF0:USTF0",1739982652927,0.03771804,171.16,171.13,0.0379313]
["bitfinex-derivatives","SOLF0:USTF0",1739982653433,0.03771804,171.16,171.13,5.8818313]
["bitfinex-derivatives","SOLF0:USTF0",1739982653732,0.03771804,171.16,171.13,0.0379313]
["bitfinex-derivatives","SOLF0:USTF0",1739982654635,0.03771804,171.16,171.13,5.8818313]
["bitfinex-derivatives","SOLF0:USTF0",1739982654835,0.03771804,171.16,171.13,0.0379313]
["bitfinex-derivatives","SOLF0:USTF0",1739982655730,0.03771804,171.16,171.13,5.8816313]
["bitfinex-derivatives","SOLF0:USTF0",1739982656734,0.03771804,171.16,171.13,0.0379313]
["bitfinex-derivatives","SOLF0:USTF0",1739982657437,0.03771804,171.16,171.13,5.8818313]
["bitfinex-derivatives","SOLF0:USTF0",1739982657840,0.03771804,171.16,171.13,0.0379313]
["bitfinex-derivatives","SOLF0:USTF0",1739982658040,0.03771804,171.16,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1739982658240,0.03771804,171.16,171.13,0.0379313]
["bitfinex-derivatives","SOLF0:USTF0",1739982658844,5.88081804,171.16,171.13,0.0379313]
["bitfinex-derivatives","SOLF0:USTF0",1739982659734,0.03771804,171.16,171.13,0.0379313]
["bitfinex-derivatives","SOLF0:USTF0",1739982660439,14.93840685,171.16,171.13,0.0379313]
["bitfinex-derivatives","SOLF0:USTF0",1739982660841,20.78140685,171.16,171.13,0.0379313]
["bitfinex-derivatives","SOLF0:USTF0",1739982661141,14.93840685,171.16,171.13,0.0379313]
["bitfinex-derivatives","SOLF0:USTF0",1739982661346,5.8436,171.14,171.13,0.0379313]
["bitfinex-derivatives","SOLF0:USTF0",1739982662639,14.93840685,171.16,171.05,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1739982662946,14.90068881,171.13,171.05,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739982663241,14.90068881,171.13,171.05,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739982663545,1.732,171.17,171.0,24.8343037]
["bitfinex-derivatives","SOLF0:USTF0",1739982663546,14.90068881,171.07,171.0,9.95041489]
["bitfinex-derivatives","SOLF0:USTF0",1739982663744,5.8469,171.05,171.0,8.08651489]
["bitfinex-derivatives","SOLF0:USTF0",1739982664042,5.88577674,171.05,171.02,0.04322075]
["bitfinex-derivatives","SOLF0:USTF0",1739982664245,0.03887674,171.05,171.02,0.04322075]
["bitfinex-derivatives","SOLF0:USTF0",1739982666945,7.98,171.12,171.02,0.04322075]
["bitfinex-derivatives","SOLF0:USTF0",1739982667246,14.90068881,171.03,171.02,0.04322075]
["bitfinex-derivatives","SOLF0:USTF0",1739982667843,5.8467,171.05,171.02,0.04322075]
["bitfinex-derivatives","SOLF0:USTF0",1739982668038,14.90068881,171.06,171.02,0.04322075]
["bitfinex-derivatives","SOLF0:USTF0",1739982668344,0.04008597,171.05,171.02,0.04322075]
["bitfinex-derivatives","SOLF0:USTF0",1739982668545,20.74798881,171.03,171.02,0.04322075]
["bitfinex-derivatives","SOLF0:USTF0",1739982668745,14.90068881,171.03,170.92,14.90068881]
["bitfinex-derivatives","SOLF0:USTF0",1739982668940,22.88068881,171.03,170.92,14.90068881]
["bitfinex-derivatives","SOLF0:USTF0",1739982669137,5.8484,171.0,170.94,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739982669441,22.88068881,171.03,170.92,14.90068881]
["bitfinex-derivatives","SOLF0:USTF0",1739982669637,5.8481,171.01,170.96,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739982669845,22.88068881,171.03,170.92,14.90068881]
["bitfinex-derivatives","SOLF0:USTF0",1739982670047,0.03775862,171.0,170.97,0.04111672]
["bitfinex-derivatives","SOLF0:USTF0",1739982670345,0.03775862,171.0,170.98,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739982671241,0.03775862,171.0,170.97,0.04111672]
["bitfinex-derivatives","SOLF0:USTF0",1739982671942,14.93844743,171.0,170.97,0.04111672]
["bitfinex-derivatives","SOLF0:USTF0",1739982672345,5.8491,170.98,170.97,0.04111672]
["bitfinex-derivatives","SOLF0:USTF0",1739982672846,14.93844743,171.0,170.97,0.04111672]
["bitfinex-derivatives","SOLF0:USTF0",1739982673248,29.83913624,171.0,170.89,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1739982673444,14.90068881,170.96,170.89,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1739982673640,1.8738,170.99,170.89,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1739982673839,7.7228,170.99,170.92,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1739982674043,7.7228,170.99,170.89,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1739982674446,5.849,170.99,170.89,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1739982674641,0.04009649,170.96,170.92,0.03862903]
["bitfinex-derivatives","SOLF0:USTF0",1739982675045,0.04009649,170.96,170.92,1.73012903]
["bitfinex-derivatives","SOLF0:USTF0",1739982675446,20.74808881,171.03,170.98,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1739982675849,193.0,171.25,171.0,14.90068881]
["bitfinex-derivatives","SOLF0:USTF0",1739982676046,29.1756,171.39,171.04,14.90068881]
["bitfinex-derivatives","SOLF0:USTF0",1739982676047,14.90068881,171.16,171.04,14.90068881]
["bitfinex-derivatives","SOLF0:USTF0",1739982676242,14.90068881,171.16,171.07,14.90068881]
["bitfinex-derivatives","SOLF0:USTF0",1739982676442,14.90068881,171.19,171.1,14.90068881]
["bitfinex-derivatives","SOLF0:USTF0",1739982676650,0.04229274,171.13,171.1,14.94275603]
["bitfinex-derivatives","SOLF0:USTF0",1739982677046,0.04229274,171.13,171.12,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739982677347,0.04229274,171.13,171.1,0.04206722]
["bitfinex-derivatives","SOLF0:USTF0",1739982678850,0.04229274,171.13,171.12,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739982679654,14.90068881,171.22,171.11,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1739982679854,14.90068881,171.22,171.13,14.90068881]
["bitfinex-derivatives","SOLF0:USTF0",1739982680652,5.8408,171.23,171.15,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1739982680852,0.04021549,171.19,171.16,0.03905596]
["bitfinex-derivatives","SOLF0:USTF0",1739982682149,0.04021549,171.19,171.16,5.88165596]
["bitfinex-derivatives","SOLF0:USTF0",1739982682346,0.04021549,171.19,171.16,0.03905596]
["bitfinex-derivatives","SOLF0:USTF0",1739982682749,0.04021549,171.19,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739982683954,1.8659,171.28,171.16,0.03905596]
["bitfinex-derivatives","SOLF0:USTF0",1739982683955,1.8659,171.28,171.21,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739982684552,155.15063249,171.29,171.14,23.89063249]
["bitfinex-derivatives","SOLF0:USTF0",1739982684952,155.15063249,171.29,171.2,0.04156981]
["bitfinex-derivatives","SOLF0:USTF0",1739982685953,5.8391,171.28,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739982686353,5.8391,171.28,171.23,0.03774413]
["bitfinex-derivatives","SOLF0:USTF0",1739982686553,155.15063249,171.29,171.23,5.87804413]
["bitfinex-derivatives","SOLF0:USTF0",1739982686755,131.26,171.29,171.23,0.03774413]
["bitfinex-derivatives","SOLF0:USTF0",1739982687348,137.0985,171.29,171.23,5.87804413]
["bitfinex-derivatives","SOLF0:USTF0",1739982687756,5.8389,171.28,171.23,0.03774413]
["bitfinex-derivatives","SOLF0:USTF0",1739982687958,131.26,171.29,171.23,0.03774413]
["bitfinex-derivatives","SOLF0:USTF0",1739982688856,5.8393,171.27,171.23,0.03774413]
["bitfinex-derivatives","SOLF0:USTF0",1739982689354,131.26,171.29,171.23,0.03774413]
["bitfinex-derivatives","SOLF0:USTF0",1739982690547,137.0988,171.29,171.24,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739982691849,131.26,171.29,171.24,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739982692552,31.87063249,171.32,171.23,0.03774413]
["bitfinex-derivatives","SOLF0:USTF0",1739982693057,37.70813249,171.32,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1739982693450,37.70813249,171.32,171.27,0.04173257]
["bitfinex-derivatives","SOLF0:USTF0",1739982693658,5.8378,171.31,171.27,0.04173257]
["bitfinex-derivatives","SOLF0:USTF0",1739982696459,29.72823249,171.32,171.27,0.04173257]
["bitfinex-derivatives","SOLF0:USTF0",1739982696656,5.8376,171.32,171.27,0.04173257]
["bitfinex-derivatives","SOLF0:USTF0",1739982697259,5.8378,171.31,171.27,5.88083257]
["bitfinex-derivatives","SOLF0:USTF0",1739982697961,5.8378,171.31,171.27,0.04173257]
["bitfinex-derivatives","SOLF0:USTF0",1739982698257,29.72783249,171.33,171.27,0.04173257]
["bitfinex-derivatives","SOLF0:USTF0",1739982698455,23.89063249,171.36,171.27,0.04173257]
["bitfinex-derivatives","SOLF0:USTF0",1739982698655,23.89063249,171.36,171.23,23.89063249]
["bitfinex-derivatives","SOLF0:USTF0",1739982698852,23.89063249,171.36,171.3,0.04462251]
["bitfinex-derivatives","SOLF0:USTF0",1739982699160,23.89063249,171.33,171.3,0.04462251]
["bitfinex-derivatives","SOLF0:USTF0",1739982699657,5.8391,171.28,171.23,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739982700159,23.89063249,171.3,171.2,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1739982700356,5.8382,171.3,171.2,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1739982700862,0.0406537,171.27,171.23,0.04304417]
["bitfinex-derivatives","SOLF0:USTF0",1739982702659,0.0406537,171.27,171.25,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739982703061,0.0406537,171.27,171.23,0.04304417]
["bitfinex-derivatives","SOLF0:USTF0",1739982704462,0.0406537,171.27,171.25,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739982704661,0.0406537,171.27,171.23,0.04304417]
["bitfinex-derivatives","SOLF0:USTF0",1739982704862,0.0406537,171.27,171.26,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739982706558,0.0406537,171.27,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739982706764,0.0406537,171.27,171.23,0.04304417]
["bitfinex-derivatives","SOLF0:USTF0",1739982707361,0.0406537,171.27,171.23,14.96208953]
["bitfinex-derivatives","SOLF0:USTF0",1739982708266,0.0406537,171.27,171.23,0.04304417]
["bitfinex-derivatives","SOLF0:USTF0",1739982708765,14.91904536,171.25,171.23,0.04304417]
["bitfinex-derivatives","SOLF0:USTF0",1739982708962,5.8402,171.24,171.23,0.04304417]
["bitfinex-derivatives","SOLF0:USTF0",1739982709163,14.91904536,171.25,171.23,0.04304417]
["bitfinex-derivatives","SOLF0:USTF0",1739982710666,0.0406537,171.27,171.23,0.04304417]
["bitfinex-derivatives","SOLF0:USTF0",1739982711256,5.8399,171.25,171.23,0.04304417]
["bitfinex-derivatives","SOLF0:USTF0",1739982711462,0.0406537,171.27,171.23,0.04304417]
["bitfinex-derivatives","SOLF0:USTF0",1739982711664,14.91904536,171.25,171.23,0.04304417]
["bitfinex-derivatives","SOLF0:USTF0",1739982712166,5.8402,171.24,171.23,0.04304417]
["bitfinex-derivatives","SOLF0:USTF0",1739982713470,5.8405,171.23,171.14,16.71974536]
["bitfinex-derivatives","SOLF0:USTF0",1739982714465,0.03770168,171.2,171.17,0.03873823]
["bitfinex-derivatives","SOLF0:USTF0",1739982714670,5.87930168,171.2,171.17,0.03873823]
["bitfinex-derivatives","SOLF0:USTF0",1739982714866,0.03770168,171.2,171.17,0.03873823]
["bitfinex-derivatives","SOLF0:USTF0",1739982715567,5.87950168,171.2,171.17,0.03873823]
["bitfinex-derivatives","SOLF0:USTF0",1739982717773,0.03770168,171.2,171.17,0.03873823]
["bitfinex-derivatives","SOLF0:USTF0",1739982718276,14.91904536,171.19,171.17,0.03873823]
["bitfinex-derivatives","SOLF0:USTF0",1739982719169,14.91904536,171.19,171.1,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1739982719369,14.91904536,171.19,171.09,11.57251489]
["bitfinex-derivatives","SOLF0:USTF0",1739982719569,16.76414536,171.19,171.09,11.57251489]
["bitfinex-derivatives","SOLF0:USTF0",1739982719769,5.8432,171.16,171.11,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739982719969,16.76414536,171.19,171.09,11.57251489]
["bitfinex-derivatives","SOLF0:USTF0",1739982720368,0.04095401,171.16,171.12,0.03856045]
["bitfinex-derivatives","SOLF0:USTF0",1739982720777,5.8433,171.15,171.12,0.03856045]
["bitfinex-derivatives","SOLF0:USTF0",1739982720971,14.95999937,171.16,171.12,0.03856045]
["bitfinex-derivatives","SOLF0:USTF0",1739982721571,5.8438,171.14,171.12,0.03856045]
["bitfinex-derivatives","SOLF0:USTF0",1739982721773,14.95999937,171.16,171.12,0.03856045]
["bitfinex-derivatives","SOLF0:USTF0",1739982722268,5.8437,171.14,171.12,0.03856045]
["bitfinex-derivatives","SOLF0:USTF0",1739982722471,14.95999937,171.16,171.12,0.03856045]
["bitfinex-derivatives","SOLF0:USTF0",1739982723272,16.76739937,171.16,171.12,0.03856045]
["bitfinex-derivatives","SOLF0:USTF0",1739982723874,5.8439,171.13,171.12,0.03856045]
["bitfinex-derivatives","SOLF0:USTF0",1739982725171,5.8439,171.13,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739982725172,18.55659937,171.16,171.05,8.08651489]
["bitfinex-derivatives","SOLF0:USTF0",1739982725377,5.8448,171.11,171.06,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739982725777,5.8444,171.12,171.04,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1739982726077,5.8444,171.12,171.07,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1739982726381,0.04289239,171.11,171.08,0.03937499]
["bitfinex-derivatives","SOLF0:USTF0",1739982727376,5.88749239,171.11,171.08,0.03937499]
["bitfinex-derivatives","SOLF0:USTF0",1739982727784,5.88759239,171.11,171.08,0.03937499]
["bitfinex-derivatives","SOLF0:USTF0",1739982728378,0.04289239,171.11,171.08,5.88477499]
["bitfinex-derivatives","SOLF0:USTF0",1739982729485,0.04289239,171.11,171.08,0.03937499]
["bitfinex-derivatives","SOLF0:USTF0",1739982730179,5.88749239,171.11,171.08,0.03937499]
["bitfinex-derivatives","SOLF0:USTF0",1739982730782,5.845,171.1,171.08,0.03937499]
["bitfinex-derivatives","SOLF0:USTF0",1739982730986,0.04289239,171.11,171.08,0.03937499]
["bitfinex-derivatives","SOLF0:USTF0",1739982732587,5.8452,171.1,171.08,0.03937499]
["bitfinex-derivatives","SOLF0:USTF0",1739982733793,5.8453,171.09,171.08,0.03937499]
["bitfinex-derivatives","SOLF0:USTF0",1739982734582,5.8452,171.1,171.08,0.03937499]
["bitfinex-derivatives","SOLF0:USTF0",1739982736792,15.41387458,171.1,171.08,0.03937499]
["bitfinex-derivatives","SOLF0:USTF0",1739982736991,9.56867458,171.1,171.08,0.03937499]
["bitfinex-derivatives","SOLF0:USTF0",1739982737699,15.41377458,171.1,171.08,0.03937499]
["bitfinex-derivatives","SOLF0:USTF0",1739982737893,0.04289239,171.11,171.08,0.03937499]
["bitfinex-derivatives","SOLF0:USTF0",1739982738197,0.04289239,171.11,171.1,9.56867458]
["bitfinex-derivatives","SOLF0:USTF0",1739982738387,0.04289239,171.11,171.1,15.41367458]
["bitfinex-derivatives","SOLF0:USTF0",1739982739395,0.04289239,171.11,171.1,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1739982739595,0.04289239,171.11,171.08,9.60804957]
["bitfinex-derivatives","SOLF0:USTF0",1739982740093,0.04289239,171.11,171.1,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1739982744194,9.239e-05,171.11,171.1,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1739982744397,14.94394688,171.2,171.08,14.98332187]
["bitfinex-derivatives","SOLF0:USTF0",1739982744698,14.94394688,171.23,171.11,14.94394688]
["bitfinex-derivatives","SOLF0:USTF0",1739982744895,22.92394688,171.23,171.12,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1739982745099,28.76454688,171.23,171.18,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1739982745397,0.03755698,171.22,171.19,0.04294568]
["bitfinex-derivatives","SOLF0:USTF0",1739982746699,5.87845698,171.22,171.19,0.04294568]
["bitfinex-derivatives","SOLF0:USTF0",1739982746900,0.03755698,171.22,171.19,0.04294568]
["bitfinex-derivatives","SOLF0:USTF0",1739982748003,5.8415,171.2,171.19,0.04294568]
["bitfinex-derivatives","SOLF0:USTF0",1739982748198,20.78544688,171.2,171.19,0.04294568]
["bitfinex-derivatives","SOLF0:USTF0",1739982748398,14.94394688,171.2,171.12,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1739982749203,14.94394688,171.23,171.17,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1739982749396,14.94394688,171.23,171.12,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1739982749598,0.04046942,171.22,171.19,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1739982749801,0.04046942,171.22,171.18,0.03793301]
["bitfinex-derivatives","SOLF0:USTF0",1739982751100,0.04046942,171.22,171.21,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739982751700,0.04046942,171.22,171.19,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1739982751905,0.04046942,171.22,171.18,0.03793301]
["bitfinex-derivatives","SOLF0:USTF0",1739982752299,0.04046942,171.22,171.2,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1739982753699,0.04046942,171.22,171.18,5.87993301]
["bitfinex-derivatives","SOLF0:USTF0",1739982753898,0.04046942,171.22,171.18,0.03793301]
["bitfinex-derivatives","SOLF0:USTF0",1739982754104,5.8414,171.21,171.18,0.03793301]
["bitfinex-derivatives","SOLF0:USTF0",1739982754307,14.94394688,171.2,171.18,0.03793301]
["bitfinex-derivatives","SOLF0:USTF0",1739982754506,5.8419,171.19,171.18,0.03793301]
["bitfinex-derivatives","SOLF0:USTF0",1739982756303,7.98,171.19,171.1,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739982756501,14.94394688,171.16,171.1,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739982756702,14.94394688,171.16,171.11,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1739982756901,14.94394688,171.16,171.05,18.52044688]
["bitfinex-derivatives","SOLF0:USTF0",1739982757102,14.94394688,171.16,171.08,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739982757612,14.94394688,171.16,171.1,0.04233261]
["bitfinex-derivatives","SOLF0:USTF0",1739982757613,0.04212912,171.14,171.1,0.04233261]
["bitfinex-derivatives","SOLF0:USTF0",1739982758712,14.94394688,171.13,171.1,0.04233261]
["bitfinex-derivatives","SOLF0:USTF0",1739982759210,20.78794688,171.13,171.1,0.04233261]
["bitfinex-derivatives","SOLF0:USTF0",1739982759407,14.94394688,171.13,171.1,0.04233261]
["bitfinex-derivatives","SOLF0:USTF0",1739982759607,20.78814688,171.13,171.1,0.04233261]
["bitfinex-derivatives","SOLF0:USTF0",1739982759807,14.94394688,171.13,171.1,0.04233261]
["bitfinex-derivatives","SOLF0:USTF0",1739982760913,5.8443,171.12,171.1,0.04233261]
["bitfinex-derivatives","SOLF0:USTF0",1739982762012,5.8446,171.11,171.1,0.04233261]
["bitfinex-derivatives","SOLF0:USTF0",1739982762905,20.78804688,171.13,171.1,0.04233261]
["bitfinex-derivatives","SOLF0:USTF0",1739982763105,14.94394688,171.13,171.1,0.04233261]
["bitfinex-derivatives","SOLF0:USTF0",1739982763507,5.8443,171.12,171.1,0.04233261]
["bitfinex-derivatives","SOLF0:USTF0",1739982764713,14.94394688,171.13,171.1,0.04233261]
["bitfinex-derivatives","SOLF0:USTF0",1739982764913,5.8446,171.11,171.1,0.04233261]
["bitfinex-derivatives","SOLF0:USTF0",1739982769920,14.94394688,171.13,171.02,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1739982770116,20.78924688,171.09,171.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739982770318,14.94394688,171.06,170.95,8.08651489]
["bitfinex-derivatives","SOLF0:USTF0",1739982770616,14.94394688,171.06,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739982771120,14.94394688,171.06,171.02,0.04127949]
["bitfinex-derivatives","SOLF0:USTF0",1739982771121,0.04257555,171.06,171.02,0.04127949]
["bitfinex-derivatives","SOLF0:USTF0",1739982771820,0.04257555,171.06,171.04,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739982772422,0.04257555,171.06,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739982772716,0.04257555,171.06,171.02,0.04127949]
["bitfinex-derivatives","SOLF0:USTF0",1739982773713,0.04257555,171.06,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739982773912,0.04257555,171.06,171.02,0.04127949]
["bitfinex-derivatives","SOLF0:USTF0",1739982774319,0.04257555,171.06,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739982774618,0.04257555,171.06,171.02,0.04127949]
["bitfinex-derivatives","SOLF0:USTF0",1739982777014,0.04257555,171.06,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1739982777214,0.04257555,171.06,171.02,0.04127949]
["bitfinex-derivatives","SOLF0:USTF0",1739982777722,0.04257555,171.06,171.02,5.88867949]
["bitfinex-derivatives","SOLF0:USTF0",1739982778022,0.04257555,171.06,171.02,0.04127949]
["bitfinex-derivatives","SOLF0:USTF0",1739982780725,0.04257555,171.06,171.02,0.04127949]
["bitfinex-derivatives","SOLF0:USTF0",1739982781723,7.98,171.14,171.05,14.94394688]
["bitfinex-derivatives","SOLF0:USTF0",1739982781927,14.94394688,171.15,171.05,14.94394688]
["bitfinex-derivatives","SOLF0:USTF0",1739982782226,7.98,171.14,171.03,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1739982782430,14.94394688,171.12,171.03,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1739982782822,14.94394688,171.12,171.06,0.03970793]
["bitfinex-derivatives","SOLF0:USTF0",1739982783023,0.03751746,171.09,171.06,0.03970793]
["bitfinex-derivatives","SOLF0:USTF0",1739982783420,0.03751746,171.09,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739982783822,14.94394688,171.15,171.06,0.03970793]
["bitfinex-derivatives","SOLF0:USTF0",1739982784029,131.22,171.17,171.07,14.94394688]
["bitfinex-derivatives","SOLF0:USTF0",1739982784731,131.22,171.17,171.04,14.94394688]
["bitfinex-derivatives","SOLF0:USTF0",1739982784929,5.844,171.13,171.1,0.04169773]
["bitfinex-derivatives","SOLF0:USTF0",1739982785425,0.04277246,171.14,171.1,0.04169773]
["bitfinex-derivatives","SOLF0:USTF0",1739982786932,0.04277246,171.14,171.12,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1739982787231,0.04277246,171.14,171.1,0.04169773]
["bitfinex-derivatives","SOLF0:USTF0",1739982787433,0.04277246,171.14,171.11,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1739982787732,0.04277246,171.14,171.1,0.04169773]
["bitfinex-derivatives","SOLF0:USTF0",1739982787933,14.94394688,171.12,171.1,0.04169773]
["bitfinex-derivatives","SOLF0:USTF0",1739982788724,14.94394688,171.12,170.98,8.08651489]
["bitfinex-derivatives","SOLF0:USTF0",1739982788933,14.94394688,171.07,170.99,8.08651489]
["bitfinex-derivatives","SOLF0:USTF0",1739982789129,7.98,171.09,171.05,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739982789324,7.98,171.09,171.0,14.94394688]
["bitfinex-derivatives","SOLF0:USTF0",1739982789935,7.98,171.09,171.03,0.03774078]
["bitfinex-derivatives","SOLF0:USTF0",1739982789936,0.04172989,171.06,171.03,0.03774078]
["bitfinex-derivatives","SOLF0:USTF0",1739982790337,0.04172989,171.06,171.05,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739982792736,7.98,171.09,171.03,0.03774078]
["bitfinex-derivatives","SOLF0:USTF0",1739982792935,5.844,171.13,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739982793135,22.92394688,171.14,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739982793730,22.92394688,171.14,171.09,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1739982793934,0.04325118,171.13,171.09,5.88831447]
["bitfinex-derivatives","SOLF0:USTF0",1739982794135,0.04325118,171.13,171.09,0.04311447]
["bitfinex-derivatives","SOLF0:USTF0",1739982795037,0.04325118,171.13,171.09,5.88821447]
["bitfinex-derivatives","SOLF0:USTF0",1739982795731,0.04325118,171.13,171.09,0.04311447]
["bitfinex-derivatives","SOLF0:USTF0",1739982796338,0.04325118,171.13,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1739982796836,0.04325118,171.13,171.09,5.88821447]
["bitfinex-derivatives","SOLF0:USTF0",1739982797036,0.04325118,171.13,171.09,0.04311447]
["bitfinex-derivatives","SOLF0:USTF0",1739982797635,0.04325118,171.13,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1739982797936,0.04325118,171.13,171.09,0.04311447]
["bitfinex-derivatives","SOLF0:USTF0",1739982798734,0.04325118,171.13,171.1,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739982799341,0.04325118,171.13,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1739982799838,0.04325118,171.13,171.12,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739982800639,9.60715301,171.13,171.12,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739982802143,0.04325118,171.13,171.12,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739982803437,9.56390183,171.15,171.14,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739982809142,0.03807921,171.16,171.15,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739982809343,9.56390183,171.18,171.14,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739982809648,9.56390183,171.18,171.17,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1739982809848,19.25324183,171.2,171.14,13.23130183]
["bitfinex-derivatives","SOLF0:USTF0",1739982810649,0.03861361,171.19,171.14,13.23130183]
["bitfinex-derivatives","SOLF0:USTF0",1739982811355,0.03861361,171.19,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739982812049,0.03861361,171.19,171.17,0.04303268]
["bitfinex-derivatives","SOLF0:USTF0",1739982812253,9.56390183,171.18,171.17,0.04303268]
["bitfinex-derivatives","SOLF0:USTF0",1739982812452,9.56390183,171.18,171.17,5.88563268]
["bitfinex-derivatives","SOLF0:USTF0",1739982813154,0.03861361,171.19,171.17,0.04303268]
["bitfinex-derivatives","SOLF0:USTF0",1739982813352,0.03861361,171.19,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739982813851,9.68934,171.2,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1739982814948,4.06594,171.2,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1739982815748,9.56390183,171.26,171.18,9.56390183]
["bitfinex-derivatives","SOLF0:USTF0",1739982815953,9.56390183,171.28,171.21,9.56390183]
["bitfinex-derivatives","SOLF0:USTF0",1739982816958,9.56390183,171.28,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739982817961,9.56390183,171.28,171.23,0.04483139]
["bitfinex-derivatives","SOLF0:USTF0",1739982819062,9.56390183,171.26,171.23,0.04483139]
["bitfinex-derivatives","SOLF0:USTF0",1739982819263,9.56390183,171.24,171.23,0.04483139]
["bitfinex-derivatives","SOLF0:USTF0",1739982820361,9.56390183,171.24,171.23,5.88533139]
["bitfinex-derivatives","SOLF0:USTF0",1739982820751,9.56390183,171.26,171.23,0.04483139]
["bitfinex-derivatives","SOLF0:USTF0",1739982820963,9.56390183,171.26,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739982822751,20.75977957,171.29,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739982822955,14.92127957,171.26,171.23,0.04483139]
["bitfinex-derivatives","SOLF0:USTF0",1739982823558,5.84,171.25,171.23,0.04483139]
["bitfinex-derivatives","SOLF0:USTF0",1739982823961,14.92127957,171.26,171.23,0.04483139]
["bitfinex-derivatives","SOLF0:USTF0",1739982824161,5.8401,171.25,171.23,0.04483139]
["bitfinex-derivatives","SOLF0:USTF0",1739982825568,5.8402,171.24,171.23,0.04483139]
["bitfinex-derivatives","SOLF0:USTF0",1739982826065,5.8399,171.25,171.23,0.04483139]
["bitfinex-derivatives","SOLF0:USTF0",1739982826269,14.92127957,171.26,171.23,0.04483139]
["bitfinex-derivatives","SOLF0:USTF0",1739982827371,20.76077957,171.26,171.23,0.04483139]
["bitfinex-derivatives","SOLF0:USTF0",1739982827972,5.8402,171.24,171.23,0.04483139]
["bitfinex-derivatives","SOLF0:USTF0",1739982828269,14.92127957,171.26,171.23,0.04483139]
["bitfinex-derivatives","SOLF0:USTF0",1739982828661,16.69107957,171.29,171.23,0.04483139]
["bitfinex-derivatives","SOLF0:USTF0",1739982828861,5.8388,171.28,171.23,0.04483139]
["bitfinex-derivatives","SOLF0:USTF0",1739982829064,14.92127957,171.31,171.23,0.04483139]
["bitfinex-derivatives","SOLF0:USTF0",1739982829266,14.92127957,171.28,171.23,0.04483139]
["bitfinex-derivatives","SOLF0:USTF0",1739982829666,5.8397,171.26,171.23,0.04483139]
["bitfinex-derivatives","SOLF0:USTF0",1739982830368,14.92127957,171.28,171.23,0.04483139]
["bitfinex-derivatives","SOLF0:USTF0",1739982830873,26.50597957,171.31,171.23,0.04483139]
["bitfinex-derivatives","SOLF0:USTF0",1739982831078,32.34377957,171.31,171.26,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1739982831476,32.34377957,171.31,171.27,0.04146463]
["bitfinex-derivatives","SOLF0:USTF0",1739982831775,5.8381,171.3,171.27,0.04146463]
["bitfinex-derivatives","SOLF0:USTF0",1739982833870,26.50597957,171.31,171.27,0.04146463]
["bitfinex-derivatives","SOLF0:USTF0",1739982834072,32.34397957,171.31,171.27,5.88046463]
["bitfinex-derivatives","SOLF0:USTF0",1739982834370,26.50597957,171.31,171.27,0.04146463]
["bitfinex-derivatives","SOLF0:USTF0",1739982835869,5.8384,171.3,171.27,0.04146463]
["bitfinex-derivatives","SOLF0:USTF0",1739982837178,18.52597957,171.31,171.27,0.04146463]
["bitfinex-derivatives","SOLF0:USTF0",1739982837379,5.8387,171.29,171.27,0.04146463]
["bitfinex-derivatives","SOLF0:USTF0",1739982838077,14.92127957,171.28,171.15,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1739982838275,14.92127957,171.25,171.15,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1739982838474,20.76217957,171.22,171.15,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1739982838672,20.76217957,171.22,171.13,23.00779446]
["bitfinex-derivatives","SOLF0:USTF0",1739982838975,20.76227957,171.22,171.14,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1739982839179,14.92127957,171.22,171.14,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1739982839381,0.03771982,171.2,171.16,0.04092869]
["bitfinex-derivatives","SOLF0:USTF0",1739982840379,0.03771982,171.2,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1739982840779,0.03771982,171.2,171.16,0.04092869]
["bitfinex-derivatives","SOLF0:USTF0",1739982841482,5.87951982,171.2,171.16,0.04092869]
["bitfinex-derivatives","SOLF0:USTF0",1739982841671,14.92127957,171.18,171.16,0.04092869]
["bitfinex-derivatives","SOLF0:USTF0",1739982842274,20.76377957,171.18,171.16,0.04092869]
["bitfinex-derivatives","SOLF0:USTF0",1739982842473,14.92127957,171.18,171.16,0.04092869]
["bitfinex-derivatives","SOLF0:USTF0",1739982842869,20.76357957,171.18,171.16,0.04092869]
["bitfinex-derivatives","SOLF0:USTF0",1739982843082,20.76357957,171.18,171.09,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1739982843575,14.92127957,171.18,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739982843976,14.92127957,171.18,171.09,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1739982844172,0.03937732,171.17,171.14,5.88787122]
["bitfinex-derivatives","SOLF0:USTF0",1739982844785,0.03937732,171.17,171.16,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1739982845375,7.732e-05,171.17,171.16,20.76417957]
["bitfinex-derivatives","SOLF0:USTF0",1739982848284,1.692,171.26,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739982849284,18.33937957,171.31,171.19,14.92127957]
["bitfinex-derivatives","SOLF0:USTF0",1739982849583,0.04066374,171.26,171.23,0.043759]
["bitfinex-derivatives","SOLF0:USTF0",1739982849779,0.04066374,171.26,171.25,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739982851081,1.692,171.33,171.29,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1739982851283,1.692,171.33,171.25,14.92127957]
["bitfinex-derivatives","SOLF0:USTF0",1739982852183,1.692,171.33,171.27,0.0439283]
["bitfinex-derivatives","SOLF0:USTF0",1739982852682,1.692,171.33,171.27,5.8830283]
["bitfinex-derivatives","SOLF0:USTF0",1739982852683,7.5291,171.33,171.27,5.8830283]
["bitfinex-derivatives","SOLF0:USTF0",1739982852886,1.692,171.33,171.27,0.0439283]
["bitfinex-derivatives","SOLF0:USTF0",1739982853476,7.5294,171.33,171.27,5.8828283]
["bitfinex-derivatives","SOLF0:USTF0",1739982853681,14.92127957,171.32,171.27,0.0439283]
["bitfinex-derivatives","SOLF0:USTF0",1739982853983,14.92127957,171.29,171.18,14.92127957]
["bitfinex-derivatives","SOLF0:USTF0",1739982854383,20.75977957,171.29,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739982854883,5.8391,171.28,171.18,14.92127957]
["bitfinex-derivatives","SOLF0:USTF0",1739982855082,5.88218697,171.28,171.24,0.04278454]
["bitfinex-derivatives","SOLF0:USTF0",1739982855378,0.04308697,171.28,171.24,0.04278454]
["bitfinex-derivatives","SOLF0:USTF0",1739982855682,5.88218697,171.28,171.24,0.04278454]
["bitfinex-derivatives","SOLF0:USTF0",1739982856075,0.04308697,171.28,171.24,0.04278454]
["bitfinex-derivatives","SOLF0:USTF0",1739982856280,5.8394,171.27,171.24,0.04278454]
["bitfinex-derivatives","SOLF0:USTF0",1739982856476,0.04308697,171.28,171.24,0.04278454]
["bitfinex-derivatives","SOLF0:USTF0",1739982857082,0.04308697,171.28,171.25,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1739982857286,0.04308697,171.28,171.24,0.04278454]
["bitfinex-derivatives","SOLF0:USTF0",1739982857789,0.04308697,171.28,171.27,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1739982857987,0.04308697,171.28,171.24,0.04278454]
["bitfinex-derivatives","SOLF0:USTF0",1739982858887,0.04308697,171.28,171.24,14.96406411]
["bitfinex-derivatives","SOLF0:USTF0",1739982859087,0.04308697,171.28,171.27,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1739982859894,1.6884,171.36,171.24,14.96406411]
["bitfinex-derivatives","SOLF0:USTF0",1739982860088,1.6884,171.36,171.31,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1739982860394,3.4977,171.4,171.28,14.92127957]
["bitfinex-derivatives","SOLF0:USTF0",1739982860589,3.4977,171.4,171.33,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1739982860886,14.92127957,171.39,171.25,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739982861092,14.92127957,171.36,171.35,0.04165366]
["bitfinex-derivatives","SOLF0:USTF0",1739982861291,20.75657957,171.39,171.27,14.92127957]
["bitfinex-derivatives","SOLF0:USTF0",1739982861494,14.92127957,171.39,171.34,0.04096654]
["bitfinex-derivatives","SOLF0:USTF0",1739982862492,3.4977,171.4,171.34,0.04096654]
["bitfinex-derivatives","SOLF0:USTF0",1739982862899,5.8354,171.38,171.34,0.04096654]
["bitfinex-derivatives","SOLF0:USTF0",1739982863392,3.4977,171.4,171.34,0.04096654]
["bitfinex-derivatives","SOLF0:USTF0",1739982863794,3.4977,171.4,171.34,5.87746654]
["bitfinex-derivatives","SOLF0:USTF0",1739982863994,5.8354,171.38,171.34,0.04096654]
["bitfinex-derivatives","SOLF0:USTF0",1739982864497,9.3327,171.4,171.34,0.04096654]
["bitfinex-derivatives","SOLF0:USTF0",1739982864700,3.4977,171.4,171.34,0.04096654]
["bitfinex-derivatives","SOLF0:USTF0",1739982865194,9.3325,171.4,171.34,5.87746654]
["bitfinex-derivatives","SOLF0:USTF0",1739982865491,3.4977,171.4,171.34,0.04096654]
["bitfinex-derivatives","SOLF0:USTF0",1739982866096,9.3325,171.4,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739982866498,3.4977,171.4,171.34,0.04096654]
["bitfinex-derivatives","SOLF0:USTF0",1739982866697,9.3325,171.4,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739982867098,3.4977,171.4,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739982867398,5.8352,171.39,171.34,5.87766654]
["bitfinex-derivatives","SOLF0:USTF0",1739982867598,3.4977,171.4,171.34,0.04096654]
["bitfinex-derivatives","SOLF0:USTF0",1739982867899,9.3325,171.4,171.36,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1739982868294,1.7469,171.44,171.34,0.04096654]
["bitfinex-derivatives","SOLF0:USTF0",1739982868596,14.92127957,171.45,171.34,0.04096654]
["bitfinex-derivatives","SOLF0:USTF0",1739982868796,1.8587,171.46,171.36,14.92127957]
["bitfinex-derivatives","SOLF0:USTF0",1739982869002,5.8325,171.47,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1739982869201,146.02127957,171.48,171.36,14.92127957]
["bitfinex-derivatives","SOLF0:USTF0",1739982869402,146.02127957,171.48,171.43,0.04316149]
["bitfinex-derivatives","SOLF0:USTF0",1739982870302,5.8334,171.44,171.43,0.04316149]
["bitfinex-derivatives","SOLF0:USTF0",1739982871203,20.75437957,171.45,171.43,0.04316149]
["bitfinex-derivatives","SOLF0:USTF0",1739982871500,146.02127957,171.48,171.43,0.04316149]
["bitfinex-derivatives","SOLF0:USTF0",1739982871900,151.85357957,171.48,171.43,5.87656149]
["bitfinex-derivatives","SOLF0:USTF0",1739982872102,151.85357957,171.48,171.43,0.04316149]
["bitfinex-derivatives","SOLF0:USTF0",1739982872301,14.92127957,171.48,171.43,0.04316149]
["bitfinex-derivatives","SOLF0:USTF0",1739982873002,14.92127957,171.45,171.35,14.92127957]
["bitfinex-derivatives","SOLF0:USTF0",1739982873195,14.92127957,171.45,171.38,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1739982873196,5.8338,171.43,171.38,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1739982873603,14.92127957,171.42,171.32,14.92127957]
["bitfinex-derivatives","SOLF0:USTF0",1739982873801,16.66587957,171.42,171.34,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739982874103,0.04496349,171.4,171.34,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739982874293,0.04496349,171.4,171.36,0.04251414]
["bitfinex-derivatives","SOLF0:USTF0",1739982875207,0.04496349,171.4,171.36,5.87841414]
["bitfinex-derivatives","SOLF0:USTF0",1739982876304,0.04496349,171.4,171.36,0.04251414]
["bitfinex-derivatives","SOLF0:USTF0",1739982876806,5.87986349,171.4,171.36,0.04251414]
["bitfinex-derivatives","SOLF0:USTF0",1739982877906,0.04496349,171.4,171.36,0.04251414]
["bitfinex-derivatives","SOLF0:USTF0",1739982878707,0.04496349,171.4,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1739982878901,0.04496349,171.4,171.36,0.04251414]
["bitfinex-derivatives","SOLF0:USTF0",1739982879206,0.04496349,171.4,171.36,5.87861414]
["bitfinex-derivatives","SOLF0:USTF0",1739982879811,0.04496349,171.4,171.36,0.04251414]
["bitfinex-derivatives","SOLF0:USTF0",1739982880312,5.87986349,171.4,171.36,0.04251414]
["bitfinex-derivatives","SOLF0:USTF0",1739982880511,5.87986349,171.4,171.36,5.87851414]
["bitfinex-derivatives","SOLF0:USTF0",1739982880813,5.87986349,171.4,171.36,0.04251414]
["bitfinex-derivatives","SOLF0:USTF0",1739982881310,5.87986349,171.4,171.36,5.87851414]
["bitfinex-derivatives","SOLF0:USTF0",1739982881506,0.04496349,171.4,171.36,0.04251414]
["bitfinex-derivatives","SOLF0:USTF0",1739982882115,5.8357,171.37,171.36,0.04251414]
["bitfinex-derivatives","SOLF0:USTF0",1739982882418,14.96624306,171.4,171.36,0.04251414]
["bitfinex-derivatives","SOLF0:USTF0",1739982884022,0.04496349,171.4,171.36,0.04251414]
["bitfinex-derivatives","SOLF0:USTF0",1739982884620,0.04496349,171.4,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1739982884819,0.04496349,171.4,171.36,0.04251414]
["bitfinex-derivatives","SOLF0:USTF0",1739982887719,0.04496349,171.4,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1739982888121,198.8324,171.47,171.38,14.92127957]
["bitfinex-derivatives","SOLF0:USTF0",1739982888316,14.92127957,171.49,171.39,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1739982888713,5.8322,171.48,171.42,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739982889021,14.92127957,171.49,171.39,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1739982889211,5.8324,171.47,171.43,0.04407912]
["bitfinex-derivatives","SOLF0:USTF0",1739982889814,5.8324,171.47,171.43,5.87777912]
["bitfinex-derivatives","SOLF0:USTF0",1739982890011,14.92127957,171.49,171.43,5.87777912]
["bitfinex-derivatives","SOLF0:USTF0",1739982890220,5.8321,171.48,171.43,5.87777912]
["bitfinex-derivatives","SOLF0:USTF0",1739982891221,20.75297957,171.49,171.44,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1739982891722,5.831,171.51,171.46,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1739982891913,14.92127957,171.52,171.41,14.92127957]
["bitfinex-derivatives","SOLF0:USTF0",1739982892112,14.92127957,171.52,171.47,0.03947183]
["bitfinex-derivatives","SOLF0:USTF0",1739982892319,5.8314,171.5,171.47,0.03947183]
["bitfinex-derivatives","SOLF0:USTF0",1739982892626,14.92127957,171.52,171.47,0.03947183]
["bitfinex-derivatives","SOLF0:USTF0",1739982892823,14.92127957,171.49,171.47,0.03947183]
["bitfinex-derivatives","SOLF0:USTF0",1739982893123,22.88127957,171.54,171.47,0.03947183]
["bitfinex-derivatives","SOLF0:USTF0",1739982893525,5.8317,171.49,171.47,0.03947183]
["bitfinex-derivatives","SOLF0:USTF0",1739982893822,14.92127957,171.51,171.47,0.03947183]
["bitfinex-derivatives","SOLF0:USTF0",1739982894418,5.8315,171.5,171.47,0.03947183]
["bitfinex-derivatives","SOLF0:USTF0",1739982894619,14.92127957,171.51,171.47,0.03947183]
["bitfinex-derivatives","SOLF0:USTF0",1739982895022,5.8317,171.49,171.47,0.03947183]
["bitfinex-derivatives","SOLF0:USTF0",1739982895321,14.92127957,171.51,171.47,0.03947183]
["bitfinex-derivatives","SOLF0:USTF0",1739982896117,20.75237957,171.51,171.47,0.03947183]
["bitfinex-derivatives","SOLF0:USTF0",1739982897126,14.92127957,171.51,171.47,5.87157183]
["bitfinex-derivatives","SOLF0:USTF0",1739982897326,7.96,171.52,171.47,0.03947183]
["bitfinex-derivatives","SOLF0:USTF0",1739982897522,14.92127957,171.54,171.47,0.03947183]
["bitfinex-derivatives","SOLF0:USTF0",1739982897723,14.92127957,171.54,171.48,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1739982898028,14.92127957,171.54,171.47,0.03947183]
["bitfinex-derivatives","SOLF0:USTF0",1739982900023,5.3412,171.56,171.47,0.03947183]
["bitfinex-derivatives","SOLF0:USTF0",1739982900220,1.8054,171.56,171.47,14.9607514]
["bitfinex-derivatives","SOLF0:USTF0",1739982900429,14.92127957,171.6,171.47,14.9607514]
["bitfinex-derivatives","SOLF0:USTF0",1739982900628,5.8288,171.58,171.52,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1739982900830,5.8288,171.58,171.52,5.87116483]
["bitfinex-derivatives","SOLF0:USTF0",1739982901026,5.8288,171.58,171.52,0.04076483]
["bitfinex-derivatives","SOLF0:USTF0",1739982901223,5.8285,171.59,171.52,0.04076483]
["bitfinex-derivatives","SOLF0:USTF0",1739982901627,14.92127957,171.6,171.52,0.04076483]
["bitfinex-derivatives","SOLF0:USTF0",1739982901823,5.8292,171.57,171.52,0.04076483]
["bitfinex-derivatives","SOLF0:USTF0",1739982903820,5.8287,171.58,171.52,0.04076483]
["bitfinex-derivatives","SOLF0:USTF0",1739982904319,14.92127957,171.57,171.52,0.04076483]
["bitfinex-derivatives","SOLF0:USTF0",1739982904724,5.8294,171.56,171.52,0.04076483]
["bitfinex-derivatives","SOLF0:USTF0",1739982904924,14.92127957,171.57,171.52,0.04076483]
["bitfinex-derivatives","SOLF0:USTF0",1739982906532,5.8296,171.55,171.52,0.04076483]
["bitfinex-derivatives","SOLF0:USTF0",1739982906732,14.92127957,171.57,171.52,0.04076483]
["bitfinex-derivatives","SOLF0:USTF0",1739982907134,5.8296,171.55,171.52,0.04076483]
["bitfinex-derivatives","SOLF0:USTF0",1739982909234,14.92127957,171.57,171.52,0.04076483]
["bitfinex-derivatives","SOLF0:USTF0",1739982909531,5.8302,171.54,171.52,0.04076483]
["bitfinex-derivatives","SOLF0:USTF0",1739982910437,5.8303,171.53,171.52,0.04076483]
["bitfinex-derivatives","SOLF0:USTF0",1739982910932,5.8301,171.54,171.52,0.04076483]
["bitfinex-derivatives","SOLF0:USTF0",1739982911327,14.92127957,171.57,171.45,14.92127957]
["bitfinex-derivatives","SOLF0:USTF0",1739982911527,5.8311,171.51,171.46,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1739982911734,3.4892,171.53,171.42,14.92127957]
["bitfinex-derivatives","SOLF0:USTF0",1739982911935,14.92127957,171.51,171.42,14.92127957]
["bitfinex-derivatives","SOLF0:USTF0",1739982912334,14.92127957,171.48,171.39,14.92127957]
["bitfinex-derivatives","SOLF0:USTF0",1739982912538,14.95945553,171.48,171.45,0.04253154]
["bitfinex-derivatives","SOLF0:USTF0",1739982912735,14.92127957,171.48,171.36,14.92127957]
["bitfinex-derivatives","SOLF0:USTF0",1739982912936,20.75337957,171.48,171.36,14.92127957]
["bitfinex-derivatives","SOLF0:USTF0",1739982913138,14.92127957,171.48,171.36,14.92127957]
["bitfinex-derivatives","SOLF0:USTF0",1739982913636,5.8327,171.46,171.36,14.92127957]
["bitfinex-derivatives","SOLF0:USTF0",1739982913833,0.0368073,171.44,171.4,0.03945911]
["bitfinex-derivatives","SOLF0:USTF0",1739982915137,3.4717073,171.44,171.4,0.03945911]
["bitfinex-derivatives","SOLF0:USTF0",1739982916943,9.3053073,171.44,171.4,0.03945911]
["bitfinex-derivatives","SOLF0:USTF0",1739982917143,0.0368073,171.44,171.4,0.03945911]
["bitfinex-derivatives","SOLF0:USTF0",1739982917941,0.0368073,171.44,171.41,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1739982918342,0.0368073,171.44,171.4,0.03945911]
["bitfinex-derivatives","SOLF0:USTF0",1739982918644,0.0368073,171.44,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1739982919246,0.0368073,171.44,171.4,0.03945911]
["bitfinex-derivatives","SOLF0:USTF0",1739982920043,0.0368073,171.44,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739982920445,0.0368073,171.44,171.4,0.03945911]
["bitfinex-derivatives","SOLF0:USTF0",1739982922851,5.8344,171.41,171.4,0.03945911]
["bitfinex-derivatives","SOLF0:USTF0",1739982923045,1.8685,171.43,171.4,0.03945911]
["bitfinex-derivatives","SOLF0:USTF0",1739982923447,7.7023,171.43,171.4,0.03945911]
["bitfinex-derivatives","SOLF0:USTF0",1739982923641,1.8685,171.43,171.4,0.03945911]
["bitfinex-derivatives","SOLF0:USTF0",1739982924859,5.8344,171.41,171.4,0.03945911]
["bitfinex-derivatives","SOLF0:USTF0",1739982925243,1.7522,171.42,171.4,0.03945911]
["bitfinex-derivatives","SOLF0:USTF0",1739982926650,0.0368073,171.44,171.4,0.03945911]
["bitfinex-derivatives","SOLF0:USTF0",1739982927250,0.0368073,171.44,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739982927748,0.0368073,171.44,171.4,0.03945911]
["bitfinex-derivatives","SOLF0:USTF0",1739982930047,5.8344,171.41,171.4,0.03945911]
["bitfinex-derivatives","SOLF0:USTF0",1739982930648,5.8355,171.38,171.33,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1739982930849,5.8355,171.38,171.3,18.40837957]
["bitfinex-derivatives","SOLF0:USTF0",1739982931051,26.47577957,171.42,171.3,18.40837957]
["bitfinex-derivatives","SOLF0:USTF0",1739982931253,5.8353,171.39,171.3,18.40837957]
["bitfinex-derivatives","SOLF0:USTF0",1739982931451,26.47577957,171.42,171.3,18.40837957]
["bitfinex-derivatives","SOLF0:USTF0",1739982931756,0.03852892,171.38,171.34,0.04352522]
["bitfinex-derivatives","SOLF0:USTF0",1739982932258,5.87422892,171.38,171.34,0.04352522]
["bitfinex-derivatives","SOLF0:USTF0",1739982932456,0.03852892,171.38,171.34,0.04352522]
["bitfinex-derivatives","SOLF0:USTF0",1739982933449,5.87422892,171.38,171.34,0.04352522]
["bitfinex-derivatives","SOLF0:USTF0",1739982933857,0.03852892,171.38,171.34,0.04352522]
["bitfinex-derivatives","SOLF0:USTF0",1739982936364,0.03852892,171.38,171.36,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1739982936563,0.03852892,171.38,171.34,0.04352522]
["bitfinex-derivatives","SOLF0:USTF0",1739982936968,0.03852892,171.38,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1739982937268,11.5103,171.47,171.35,23.84906694]
["bitfinex-derivatives","SOLF0:USTF0",1739982937861,1.8032,171.52,171.41,23.84906694]
["bitfinex-derivatives","SOLF0:USTF0",1739982938260,0.04371437,171.48,171.45,0.0434497]
["bitfinex-derivatives","SOLF0:USTF0",1739982938968,7.96,171.47,171.34,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1739982939466,5.8329,171.46,171.34,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1739982939970,0.03724216,171.42,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1739982940368,0.03724216,171.42,171.38,0.04111879]
["bitfinex-derivatives","SOLF0:USTF0",1739982940570,0.03724216,171.42,171.41,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1739982941171,0.03724216,171.42,171.38,0.04111879]
["bitfinex-derivatives","SOLF0:USTF0",1739982941673,5.8344,171.41,171.38,0.04111879]
["bitfinex-derivatives","SOLF0:USTF0",1739982942169,0.03724216,171.42,171.38,0.04111879]
["bitfinex-derivatives","SOLF0:USTF0",1739982942672,5.87164216,171.42,171.38,0.04111879]
["bitfinex-derivatives","SOLF0:USTF0",1739982942871,0.03724216,171.42,171.38,0.04111879]
["bitfinex-derivatives","SOLF0:USTF0",1739982943273,5.8349,171.4,171.38,0.04111879]
["bitfinex-derivatives","SOLF0:USTF0",1739982943970,0.03724216,171.42,171.38,0.04111879]
["bitfinex-derivatives","SOLF0:USTF0",1739982944275,1.88794216,171.42,171.38,0.04111879]
["bitfinex-derivatives","SOLF0:USTF0",1739982945171,1.88794216,171.42,171.39,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1739982945576,1.88794216,171.42,171.38,0.04111879]
["bitfinex-derivatives","SOLF0:USTF0",1739982946073,1.88794216,171.42,171.38,5.87621879]
["bitfinex-derivatives","SOLF0:USTF0",1739982946472,7.72204216,171.42,171.38,0.04111879]
["bitfinex-derivatives","SOLF0:USTF0",1739982947775,1.88794216,171.42,171.38,0.04111879]
["bitfinex-derivatives","SOLF0:USTF0",1739982947971,1.88794216,171.42,171.28,37.61098203]
["bitfinex-derivatives","SOLF0:USTF0",1739982947972,25.7370091,171.42,171.28,37.61098203]
["bitfinex-derivatives","SOLF0:USTF0",1739982948175,25.69976694,171.42,171.28,37.61098203]
["bitfinex-derivatives","SOLF0:USTF0",1739982948371,5.8356,171.38,171.33,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1739982948571,25.69976694,171.42,171.28,37.61098203]
["bitfinex-derivatives","SOLF0:USTF0",1739982948773,23.84906694,171.39,171.28,34.06528203]
["bitfinex-derivatives","SOLF0:USTF0",1739982948969,23.84906694,171.39,171.32,0.04057181]
["bitfinex-derivatives","SOLF0:USTF0",1739982949178,0.03699203,171.35,171.32,0.04057181]
["bitfinex-derivatives","SOLF0:USTF0",1739982949572,5.87359203,171.35,171.32,0.04057181]
["bitfinex-derivatives","SOLF0:USTF0",1739982949869,0.03699203,171.35,171.32,0.04057181]
["bitfinex-derivatives","SOLF0:USTF0",1739982950670,5.8368,171.34,171.32,0.04057181]
["bitfinex-derivatives","SOLF0:USTF0",1739982950873,0.03699203,171.35,171.32,0.04057181]
["bitfinex-derivatives","SOLF0:USTF0",1739982952773,0.03699203,171.35,171.32,5.87797181]
["bitfinex-derivatives","SOLF0:USTF0",1739982955275,0.03699203,171.35,171.32,0.04057181]
["bitfinex-derivatives","SOLF0:USTF0",1739982956576,5.8368,171.34,171.32,0.04057181]
["bitfinex-derivatives","SOLF0:USTF0",1739982956778,0.03699203,171.35,171.32,0.04057181]
["bitfinex-derivatives","SOLF0:USTF0",1739982957177,5.87369203,171.35,171.32,0.04057181]
["bitfinex-derivatives","SOLF0:USTF0",1739982957477,0.03699203,171.35,171.32,0.04057181]
["bitfinex-derivatives","SOLF0:USTF0",1739982958584,5.837,171.34,171.32,0.04057181]
["bitfinex-derivatives","SOLF0:USTF0",1739982959581,14.9448774,171.35,171.2,64.32302787]
["bitfinex-derivatives","SOLF0:USTF0",1739982959785,14.90788537,171.31,171.21,32.20498203]
["bitfinex-derivatives","SOLF0:USTF0",1739982959980,5.8396,171.26,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739982960281,14.90788537,171.28,171.21,32.20498203]
["bitfinex-derivatives","SOLF0:USTF0",1739982960686,5.8399,171.25,171.23,0.04444898]
["bitfinex-derivatives","SOLF0:USTF0",1739982960879,0.04415282,171.26,171.23,0.04444898]
["bitfinex-derivatives","SOLF0:USTF0",1739982961781,5.88375282,171.26,171.23,0.04444898]
["bitfinex-derivatives","SOLF0:USTF0",1739982962879,0.04415282,171.26,171.23,0.04444898]
["bitfinex-derivatives","SOLF0:USTF0",1739982963986,0.04415282,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739982964486,0.04415282,171.26,171.23,0.04444898]
["bitfinex-derivatives","SOLF0:USTF0",1739982965285,5.8402,171.24,171.23,0.04444898]
["bitfinex-derivatives","SOLF0:USTF0",1739982966184,0.04415282,171.26,171.23,0.04444898]
["bitfinex-derivatives","SOLF0:USTF0",1739982966577,0.04415282,171.26,171.23,5.88484898]
["bitfinex-derivatives","SOLF0:USTF0",1739982966979,0.04415282,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739982968482,0.04415282,171.26,171.24,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739982968686,0.04415282,171.26,171.23,0.04444898]
["bitfinex-derivatives","SOLF0:USTF0",1739982969783,5.8402,171.24,171.23,0.04444898]
["bitfinex-derivatives","SOLF0:USTF0",1739982969983,0.04415282,171.26,171.23,0.04444898]
["bitfinex-derivatives","SOLF0:USTF0",1739982970987,0.04415282,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739982971186,0.04415282,171.26,171.23,0.04444898]
["bitfinex-derivatives","SOLF0:USTF0",1739982971990,0.04415282,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739982973193,31.83075623,171.36,171.23,0.04444898]
["bitfinex-derivatives","SOLF0:USTF0",1739982973397,7.96,171.36,171.24,23.87075623]
["bitfinex-derivatives","SOLF0:USTF0",1739982974287,0.0377332,171.32,171.24,23.87075623]
["bitfinex-derivatives","SOLF0:USTF0",1739982974485,0.0377332,171.32,171.28,0.04332561]
["bitfinex-derivatives","SOLF0:USTF0",1739982974894,0.0377332,171.32,171.31,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1739982977500,0.0377332,171.32,171.28,0.04332561]
["bitfinex-derivatives","SOLF0:USTF0",1739982977701,0.0377332,171.32,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1739982977897,0.0377332,171.32,171.28,0.04332561]
["bitfinex-derivatives","SOLF0:USTF0",1739982978994,23.87075623,171.3,171.2,33.66992502]
["bitfinex-derivatives","SOLF0:USTF0",1739982979193,1.6969,171.29,171.2,33.66992502]
["bitfinex-derivatives","SOLF0:USTF0",1739982979397,1.6969,171.29,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739982979599,1.6969,171.29,171.2,33.66992502]
["bitfinex-derivatives","SOLF0:USTF0",1739982980100,1.6969,171.29,171.2,31.97892502]
["bitfinex-derivatives","SOLF0:USTF0",1739982980292,0.04453118,171.26,171.23,0.04377892]
["bitfinex-derivatives","SOLF0:USTF0",1739982980995,0.04453118,171.26,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1739982981189,0.04453118,171.26,171.23,0.04377892]
["bitfinex-derivatives","SOLF0:USTF0",1739982983291,0.04453118,171.26,171.14,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739982983498,5.8408,171.23,171.14,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739982983797,23.87075623,171.27,171.14,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739982984197,1.7225,171.26,171.14,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739982984401,5.8412,171.22,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1739982984595,0.04360715,171.22,171.18,0.03857279]
["bitfinex-derivatives","SOLF0:USTF0",1739982985099,0.04360715,171.22,171.18,5.88077279]
["bitfinex-derivatives","SOLF0:USTF0",1739982985495,0.04360715,171.22,171.18,0.03857279]
["bitfinex-derivatives","SOLF0:USTF0",1739982986089,0.04360715,171.22,171.21,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739982986595,1.6969,171.29,171.18,0.03857279]
["bitfinex-derivatives","SOLF0:USTF0",1739982986897,1.6969,171.29,171.15,23.87075623]
["bitfinex-derivatives","SOLF0:USTF0",1739982987803,0.03899864,171.24,171.2,0.04301721]
["bitfinex-derivatives","SOLF0:USTF0",1739982988097,7.96,171.3,171.2,0.04301721]
["bitfinex-derivatives","SOLF0:USTF0",1739982988294,5.8386,171.29,171.24,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739982988494,7.96,171.3,171.18,23.87075623]
["bitfinex-derivatives","SOLF0:USTF0",1739982988698,1.8166,171.32,171.18,23.87075623]
["bitfinex-derivatives","SOLF0:USTF0",1739982989298,0.04347179,171.27,171.23,0.04471932]
["bitfinex-derivatives","SOLF0:USTF0",1739982989595,0.04347179,171.27,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739982989795,0.04347179,171.27,171.23,0.04471932]
["bitfinex-derivatives","SOLF0:USTF0",1739982989996,0.04347179,171.27,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739982990690,0.04347179,171.27,171.23,0.04471932]
["bitfinex-derivatives","SOLF0:USTF0",1739982990892,0.04347179,171.27,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739982991400,0.04347179,171.27,171.23,0.04471932]
["bitfinex-derivatives","SOLF0:USTF0",1739982991600,0.04347179,171.27,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1739982991901,0.04347179,171.27,171.23,0.04471932]
["bitfinex-derivatives","SOLF0:USTF0",1739982992992,0.04347179,171.27,171.24,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739982994096,0.04347179,171.27,171.23,0.04471932]
["bitfinex-derivatives","SOLF0:USTF0",1739982994800,0.04347179,171.27,171.26,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739982995598,0.04347179,171.27,171.23,0.04471932]
["bitfinex-derivatives","SOLF0:USTF0",1739982995797,14.95935112,171.27,171.23,0.04471932]
["bitfinex-derivatives","SOLF0:USTF0",1739982996400,20.75607933,171.24,171.23,0.04471932]
["bitfinex-derivatives","SOLF0:USTF0",1739982998199,5.8411,171.22,171.15,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1739982998402,5.8411,171.22,171.14,31.97892502]
["bitfinex-derivatives","SOLF0:USTF0",1739982998598,14.91587933,171.24,171.14,31.97892502]
["bitfinex-derivatives","SOLF0:USTF0",1739982998901,20.75707933,171.21,171.14,31.97892502]
["bitfinex-derivatives","SOLF0:USTF0",1739982999102,14.91587933,171.21,171.14,31.97892502]
["bitfinex-derivatives","SOLF0:USTF0",1739982999299,0.04235473,171.19,171.16,0.04483174]
["bitfinex-derivatives","SOLF0:USTF0",1739983000202,5.8424,171.18,171.16,0.04483174]
["bitfinex-derivatives","SOLF0:USTF0",1739983000509,14.91587933,171.18,171.16,0.04483174]
["bitfinex-derivatives","SOLF0:USTF0",1739983001806,14.91587933,171.18,171.08,7.99473125]
["bitfinex-derivatives","SOLF0:USTF0",1739983002004,14.91587933,171.14,171.08,7.99473125]
["bitfinex-derivatives","SOLF0:USTF0",1739983002204,5.8445,171.12,171.08,7.99473125]
["bitfinex-derivatives","SOLF0:USTF0",1739983002403,14.91587933,171.11,171.08,7.99473125]
["bitfinex-derivatives","SOLF0:USTF0",1739983002808,14.91587933,171.11,171.03,7.99473125]
["bitfinex-derivatives","SOLF0:USTF0",1739983003012,14.95548901,171.11,171.08,0.0432675]
["bitfinex-derivatives","SOLF0:USTF0",1739983003409,0.03960968,171.11,171.08,0.0432675]
["bitfinex-derivatives","SOLF0:USTF0",1739983005011,0.03960968,171.11,171.08,5.8887675]
["bitfinex-derivatives","SOLF0:USTF0",1739983005509,0.03960968,171.11,171.08,0.0432675]
["bitfinex-derivatives","SOLF0:USTF0",1739983010121,5.8452,171.1,171.08,0.0432675]
["bitfinex-derivatives","SOLF0:USTF0",1739983010322,0.03960968,171.11,171.08,0.0432675]
["bitfinex-derivatives","SOLF0:USTF0",1739983010724,5.8453,171.09,171.08,0.0432675]
["bitfinex-derivatives","SOLF0:USTF0",1739983011620,0.03960968,171.11,170.99,1.7862]
["bitfinex-derivatives","SOLF0:USTF0",1739983011821,5.8459,171.08,170.98,25.74911903]
["bitfinex-derivatives","SOLF0:USTF0",1739983012022,23.91871903,171.12,170.98,25.74911903]
["bitfinex-derivatives","SOLF0:USTF0",1739983012716,0.04155308,171.07,171.03,0.04450492]
["bitfinex-derivatives","SOLF0:USTF0",1739983013420,0.04155308,171.07,171.05,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739983014524,0.04155308,171.07,171.04,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739983015226,0.04155308,171.07,171.03,0.04450492]
["bitfinex-derivatives","SOLF0:USTF0",1739983015428,0.04155308,171.07,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739983016124,0.04155308,171.07,171.03,0.04450492]
["bitfinex-derivatives","SOLF0:USTF0",1739983016930,0.04155308,171.07,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739983017227,0.04155308,171.07,171.03,0.04450492]
["bitfinex-derivatives","SOLF0:USTF0",1739983017427,0.04155308,171.07,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739983017727,0.04155308,171.07,171.03,0.04450492]
["bitfinex-derivatives","SOLF0:USTF0",1739983018125,0.04155308,171.07,171.05,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739983020932,0.04155308,171.07,171.06,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739983021634,0.04155308,171.07,171.05,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739983021835,0.04155308,171.07,171.03,0.04450492]
["bitfinex-derivatives","SOLF0:USTF0",1739983022633,0.04155308,171.07,171.04,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739983022836,0.04155308,171.07,171.03,0.04450492]
["bitfinex-derivatives","SOLF0:USTF0",1739983023731,0.04155308,171.07,171.04,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739983024034,0.04155308,171.07,171.03,0.04450492]
["bitfinex-derivatives","SOLF0:USTF0",1739983024228,0.04155308,171.07,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739983024831,0.04155308,171.07,171.05,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739983025938,0.04155308,171.07,171.06,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739983026531,0.04155308,171.07,171.03,0.04450492]
["bitfinex-derivatives","SOLF0:USTF0",1739983027333,0.04155308,171.07,171.05,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1739983028135,0.04155308,171.07,171.06,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739983028337,0.04155308,171.07,171.03,0.04450492]
["bitfinex-derivatives","SOLF0:USTF0",1739983028538,5.847,171.04,171.03,0.04450492]
["bitfinex-derivatives","SOLF0:USTF0",1739983029132,7.96,171.05,170.95,7.99473125]
["bitfinex-derivatives","SOLF0:USTF0",1739983029337,14.95330081,171.03,170.95,7.99473125]
["bitfinex-derivatives","SOLF0:USTF0",1739983030029,14.95330081,171.0,170.95,7.99473125]
["bitfinex-derivatives","SOLF0:USTF0",1739983030539,5.8491,170.98,170.96,0.04156079]
["bitfinex-derivatives","SOLF0:USTF0",1739983030736,0.04227642,170.99,170.96,0.04156079]
["bitfinex-derivatives","SOLF0:USTF0",1739983030943,5.8493,170.98,170.96,0.04156079]
["bitfinex-derivatives","SOLF0:USTF0",1739983031931,0.04227642,170.99,170.96,0.04156079]
["bitfinex-derivatives","SOLF0:USTF0",1739983032332,332.18,171.11,170.96,14.9948616]
["bitfinex-derivatives","SOLF0:USTF0",1739983032535,139.18,171.11,171.01,14.95330081]
["bitfinex-derivatives","SOLF0:USTF0",1739983033045,139.18,171.11,171.06,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1739983033442,139.18,171.11,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1739983033643,139.18,171.11,171.07,0.04244209]
["bitfinex-derivatives","SOLF0:USTF0",1739983033644,0.03694689,171.1,171.07,0.04244209]
["bitfinex-derivatives","SOLF0:USTF0",1739983034341,0.03694689,171.1,171.09,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739983034942,0.03694689,171.1,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739983035146,0.03694689,171.1,171.07,0.04244209]
["bitfinex-derivatives","SOLF0:USTF0",1739983036542,23.94591262,171.1,171.07,0.04244209]
["bitfinex-derivatives","SOLF0:USTF0",1739983036747,5.8461,171.07,170.99,33.83762502]
["bitfinex-derivatives","SOLF0:USTF0",1739983036942,7.96,171.09,170.99,33.83762502]
["bitfinex-derivatives","SOLF0:USTF0",1739983037746,5.8463,171.07,170.99,33.83762502]
["bitfinex-derivatives","SOLF0:USTF0",1739983037940,0.04029124,171.06,171.02,0.03752677]
["bitfinex-derivatives","SOLF0:USTF0",1739983038340,5.88689124,171.06,171.02,0.03752677]
["bitfinex-derivatives","SOLF0:USTF0",1739983038548,0.04029124,171.06,171.02,0.03752677]
["bitfinex-derivatives","SOLF0:USTF0",1739983039345,23.90896573,171.04,171.02,0.03752677]
["bitfinex-derivatives","SOLF0:USTF0",1739983039848,29.75626573,171.04,171.02,0.03752677]
["bitfinex-derivatives","SOLF0:USTF0",1739983040042,23.90896573,171.04,171.02,0.03752677]
["bitfinex-derivatives","SOLF0:USTF0",1739983041046,5.8473,171.03,171.02,0.03752677]
["bitfinex-derivatives","SOLF0:USTF0",1739983041741,5.848,171.02,170.97,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739983042250,1.8115,171.03,170.93,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1739983042444,23.90896573,171.01,170.92,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1739983042640,23.90896573,171.01,170.92,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1739983042848,0.03883165,170.98,170.95,0.04103327]
["bitfinex-derivatives","SOLF0:USTF0",1739983043047,5.88813165,170.98,170.95,0.04103327]
["bitfinex-derivatives","SOLF0:USTF0",1739983043248,0.03883165,170.98,170.95,0.04103327]
["bitfinex-derivatives","SOLF0:USTF0",1739983043552,0.03883165,170.98,170.95,5.89093327]
["bitfinex-derivatives","SOLF0:USTF0",1739983043950,0.03883165,170.98,170.95,0.04103327]
["bitfinex-derivatives","SOLF0:USTF0",1739983044651,5.88813165,170.98,170.95,0.04103327]
["bitfinex-derivatives","SOLF0:USTF0",1739983044851,0.03883165,170.98,170.95,0.04103327]
["bitfinex-derivatives","SOLF0:USTF0",1739983048151,0.03883165,170.98,170.96,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1739983048447,0.03883165,170.98,170.95,0.04103327]
["bitfinex-derivatives","SOLF0:USTF0",1739983048653,0.03883165,170.98,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739983048944,198.8469,171.05,170.95,0.04103327]
["bitfinex-derivatives","SOLF0:USTF0",1739983049152,155.14896573,171.07,170.95,1.85653327]
["bitfinex-derivatives","SOLF0:USTF0",1739983049344,5.8464,171.06,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739983049550,131.24,171.07,170.95,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1739983049750,137.086,171.07,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739983049952,0.04249083,171.03,170.99,0.04363138]
["bitfinex-derivatives","SOLF0:USTF0",1739983050152,0.04249083,171.03,170.95,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1739983050348,5.8454,171.09,170.97,0.03869034]
["bitfinex-derivatives","SOLF0:USTF0",1739983050652,23.90896573,171.1,170.95,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1739983050856,23.90896573,171.1,171.0,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1739983051052,23.90896573,171.07,170.95,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1739983051653,0.04350156,171.03,170.99,0.03841157]
["bitfinex-derivatives","SOLF0:USTF0",1739983051849,0.04350156,171.03,171.0,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1739983052153,0.04350156,171.03,170.99,0.03841157]
["bitfinex-derivatives","SOLF0:USTF0",1739983054053,0.04350156,171.03,171.02,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739983056454,0.04350156,171.03,170.99,0.03841157]
["bitfinex-derivatives","SOLF0:USTF0",1739983056853,14.97177487,171.0,170.99,0.03841157]
["bitfinex-derivatives","SOLF0:USTF0",1739983057057,15.01527643,171.03,170.99,0.03841157]
["bitfinex-derivatives","SOLF0:USTF0",1739983057558,0.04350156,171.03,170.99,0.03841157]
["bitfinex-derivatives","SOLF0:USTF0",1739983059654,5.89110156,171.03,170.99,0.03841157]
["bitfinex-derivatives","SOLF0:USTF0",1739983059858,0.04350156,171.03,170.99,0.03841157]
["bitfinex-derivatives","SOLF0:USTF0",1739983060055,0.04350156,171.03,170.99,5.88681157]
["bitfinex-derivatives","SOLF0:USTF0",1739983060457,0.04350156,171.03,170.99,0.03841157]
["bitfinex-derivatives","SOLF0:USTF0",1739983060660,5.8481,171.01,170.99,0.03841157]
["bitfinex-derivatives","SOLF0:USTF0",1739983061149,5.8484,171.0,170.99,0.03841157]
["bitfinex-derivatives","SOLF0:USTF0",1739983061354,1.7873,171.02,170.99,0.03841157]
["bitfinex-derivatives","SOLF0:USTF0",1739983061760,5.8481,171.01,170.99,0.03841157]
["bitfinex-derivatives","SOLF0:USTF0",1739983061956,1.7873,171.02,170.99,0.03841157]
["bitfinex-derivatives","SOLF0:USTF0",1739983062459,5.8482,171.01,170.99,0.03841157]
["bitfinex-derivatives","SOLF0:USTF0",1739983062960,1.7873,171.02,170.99,0.03841157]
["bitfinex-derivatives","SOLF0:USTF0",1739983063356,5.8481,171.01,170.99,0.03841157]
["bitfinex-derivatives","SOLF0:USTF0",1739983063653,1.7873,171.02,170.99,0.03841157]
["bitfinex-derivatives","SOLF0:USTF0",1739983063865,23.94264091,171.0,170.91,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739983064061,23.94264091,171.0,170.89,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1739983064257,23.94264091,171.0,170.92,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1739983065062,0.0415815,170.98,170.94,0.04004338]
["bitfinex-derivatives","SOLF0:USTF0",1739983065468,23.94264091,170.97,170.94,0.04004338]
["bitfinex-derivatives","SOLF0:USTF0",1739983065963,29.79214091,170.97,170.94,0.04004338]
["bitfinex-derivatives","SOLF0:USTF0",1739983066557,5.8498,170.96,170.94,0.04004338]
["bitfinex-derivatives","SOLF0:USTF0",1739983066760,23.94264091,170.97,170.94,0.04004338]
["bitfinex-derivatives","SOLF0:USTF0",1739983067160,5.8498,170.96,170.94,0.04004338]
["bitfinex-derivatives","SOLF0:USTF0",1739983067363,23.94264091,170.97,170.94,0.04004338]
["bitfinex-derivatives","SOLF0:USTF0",1739983067761,5.8501,170.95,170.94,0.04004338]
["bitfinex-derivatives","SOLF0:USTF0",1739983068063,23.94264091,170.97,170.94,0.04004338]
["bitfinex-derivatives","SOLF0:USTF0",1739983069563,5.85,170.96,170.94,0.04004338]
["bitfinex-derivatives","SOLF0:USTF0",1739983070267,23.94264091,170.97,170.94,0.04004338]
["bitfinex-derivatives","SOLF0:USTF0",1739983070566,23.94264091,170.97,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739983070567,5.8501,170.95,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739983071266,1.7609,170.96,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739983071466,5.8504,170.94,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1739983071666,0.04121732,170.93,170.89,5.89221417]
["bitfinex-derivatives","SOLF0:USTF0",1739983072264,0.04121732,170.93,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739983072569,0.04121732,170.93,170.89,0.04031417]
["bitfinex-derivatives","SOLF0:USTF0",1739983072772,5.89201732,170.93,170.89,0.04031417]
["bitfinex-derivatives","SOLF0:USTF0",1739983073361,0.04121732,170.93,170.92,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1739983074169,1.8452,171.01,170.97,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739983074764,216.94264091,171.03,170.99,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1739983074966,139.24,171.04,170.92,23.94264091]
["bitfinex-derivatives","SOLF0:USTF0",1739983075367,0.04393311,171.0,170.98,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1739983075566,0.04393311,171.0,170.96,0.04316725]
["bitfinex-derivatives","SOLF0:USTF0",1739983075964,5.89253311,171.0,170.96,0.04316725]
["bitfinex-derivatives","SOLF0:USTF0",1739983076169,23.98657402,171.0,170.96,0.04316725]
["bitfinex-derivatives","SOLF0:USTF0",1739983076771,5.849,170.99,170.96,0.04316725]
["bitfinex-derivatives","SOLF0:USTF0",1739983076966,23.98657402,171.0,170.96,0.04316725]
["bitfinex-derivatives","SOLF0:USTF0",1739983078166,23.98657402,171.0,170.84,23.94264091]
["bitfinex-derivatives","SOLF0:USTF0",1739983078167,23.94264091,170.97,170.91,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739983078367,23.94264091,170.97,170.85,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1739983078569,29.79214091,170.97,170.92,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1739983078874,29.79214091,170.97,170.85,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1739983079172,23.94264091,170.97,170.85,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1739983079471,0.04093601,170.93,170.9,0.04111907]
["bitfinex-derivatives","SOLF0:USTF0",1739983079974,0.04093601,170.93,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739983080272,0.04093601,170.93,170.9,0.04111907]
["bitfinex-derivatives","SOLF0:USTF0",1739983081565,5.8515,170.91,170.9,0.04111907]
["bitfinex-derivatives","SOLF0:USTF0",1739983081774,23.94264091,170.91,170.8,33.80202502]
["bitfinex-derivatives","SOLF0:USTF0",1739983081976,1.7264,170.9,170.8,33.80202502]
["bitfinex-derivatives","SOLF0:USTF0",1739983082176,23.94264091,170.88,170.8,31.97892502]
["bitfinex-derivatives","SOLF0:USTF0",1739983082476,23.94264091,170.88,170.78,7.99473125]
["bitfinex-derivatives","SOLF0:USTF0",1739983082668,23.94264091,170.85,170.78,7.99473125]
["bitfinex-derivatives","SOLF0:USTF0",1739983082872,7.96,170.84,170.81,0.04158333]
["bitfinex-derivatives","SOLF0:USTF0",1739983083869,23.94264091,170.82,170.78,7.99473125]
["bitfinex-derivatives","SOLF0:USTF0",1739983084271,25.67314091,170.82,170.78,7.99473125]
["bitfinex-derivatives","SOLF0:USTF0",1739983084478,23.94264091,170.79,170.78,5.18113125]
["bitfinex-derivatives","SOLF0:USTF0",1739983084877,29.79824091,170.79,170.78,5.18113125]
["bitfinex-derivatives","SOLF0:USTF0",1739983085581,0.04276239,170.8,170.77,0.04304307]
["bitfinex-derivatives","SOLF0:USTF0",1739983086282,23.9854033,170.8,170.77,0.04304307]
["bitfinex-derivatives","SOLF0:USTF0",1739983086573,23.9854033,170.8,170.66,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1739983086773,23.94264091,170.76,170.68,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1739983087081,7.96,170.75,170.66,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1739983087379,7.96,170.75,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739983087573,7.96,170.75,170.66,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1739983087769,0.03972365,170.74,170.7,0.04285274]
["bitfinex-derivatives","SOLF0:USTF0",1739983088169,0.03972365,170.74,170.72,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739983088980,0.03972365,170.74,170.73,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1739983089683,0.03972365,170.74,170.72,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739983089977,0.03972365,170.74,170.71,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1739983090177,0.03972365,170.74,170.73,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1739983090580,7.96,170.8,170.71,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1739983090780,7.96,170.8,170.76,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1739983091683,7.96,170.8,170.78,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1739983091878,0.03747373,170.8,170.76,0.03715944]
["bitfinex-derivatives","SOLF0:USTF0",1739983092284,23.94264091,170.88,170.76,0.03715944]
["bitfinex-derivatives","SOLF0:USTF0",1739983092677,5.8532,170.86,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1739983092981,27.53364091,170.88,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1739983093379,5.89748696,170.85,170.82,0.03931434]
["bitfinex-derivatives","SOLF0:USTF0",1739983093580,0.04368696,170.85,170.82,0.03931434]
["bitfinex-derivatives","SOLF0:USTF0",1739983093981,0.04368696,170.85,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739983096584,9.7755,170.93,170.82,0.03931434]
["bitfinex-derivatives","SOLF0:USTF0",1739983096790,9.7755,170.93,170.79,23.94264091]
["bitfinex-derivatives","SOLF0:USTF0",1739983097293,9.7755,170.93,170.88,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739983097484,9.7755,170.93,170.8,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1739983097679,9.7755,170.93,170.89,0.04488449]
["bitfinex-derivatives","SOLF0:USTF0",1739983097879,0.04131613,170.92,170.88,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739983098193,9.7755,170.93,170.89,0.0431726]
["bitfinex-derivatives","SOLF0:USTF0",1739983098387,0.0421595,170.92,170.89,0.0431726]
["bitfinex-derivatives","SOLF0:USTF0",1739983098588,0.0421595,170.92,170.8,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1739983098785,0.0421595,170.92,170.89,0.03929765]
["bitfinex-derivatives","SOLF0:USTF0",1739983098993,131.42,170.94,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739983099185,0.0375222,170.92,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739983099386,0.0375222,170.92,170.9,5.89479686]
["bitfinex-derivatives","SOLF0:USTF0",1739983100793,0.0375222,170.92,170.91,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739983101292,0.0375222,170.92,170.9,0.04309686]
["bitfinex-derivatives","SOLF0:USTF0",1739983101890,5.8515,170.91,170.9,0.04309686]
["bitfinex-derivatives","SOLF0:USTF0",1739983102089,0.0375222,170.92,170.9,0.04309686]
["bitfinex-derivatives","SOLF0:USTF0",1739983102291,23.94264091,170.91,170.9,0.04309686]
["bitfinex-derivatives","SOLF0:USTF0",1739983103797,29.79414091,170.91,170.9,0.04309686]
["bitfinex-derivatives","SOLF0:USTF0",1739983103995,23.94264091,170.91,170.9,0.04309686]
["bitfinex-derivatives","SOLF0:USTF0",1739983104392,29.79414091,170.91,170.9,0.04309686]
["bitfinex-derivatives","SOLF0:USTF0",1739983104691,23.94264091,170.91,170.8,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1739983105090,131.42,170.94,170.77,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1739983105091,23.94264091,170.88,170.77,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1739983105289,31.90264091,170.88,170.77,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1739983105485,5.8536,170.85,170.8,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1739983105693,0.04319338,170.84,170.81,0.04025614]
["bitfinex-derivatives","SOLF0:USTF0",1739983105996,0.04319338,170.84,170.82,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739983106297,0.04319338,170.84,170.81,0.04025614]
["bitfinex-derivatives","SOLF0:USTF0",1739983106493,0.04319338,170.84,170.82,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739983107294,0.04319338,170.84,170.83,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739983108194,0.04319338,170.84,170.81,5.89475614]
["bitfinex-derivatives","SOLF0:USTF0",1739983108391,0.04319338,170.84,170.81,0.04025614]
["bitfinex-derivatives","SOLF0:USTF0",1739983109787,0.04319338,170.84,170.83,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739983110386,7.96,170.88,170.81,0.04025614]
["bitfinex-derivatives","SOLF0:USTF0",1739983111288,7.96,170.88,170.86,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1739983112198,7.96,170.88,170.85,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1739983112698,5.8532,170.86,170.85,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1739983112997,7.96,170.88,170.85,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1739983113397,9.7812,170.88,170.85,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1739983113599,5.8532,170.86,170.85,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1739983113994,9.7812,170.88,170.85,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1739983114196,5.8532,170.86,170.85,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1739983114501,23.94264091,170.86,170.77,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1739983114797,5.8555,170.8,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739983115300,5.8554,170.8,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739983115795,0.04180322,170.79,170.76,0.0416635]
["bitfinex-derivatives","SOLF0:USTF0",1739983116399,5.8559,170.78,170.76,0.0416635]
["bitfinex-derivatives","SOLF0:USTF0",1739983116592,0.04180322,170.79,170.76,0.0416635]
["bitfinex-derivatives","SOLF0:USTF0",1739983117000,13.8159,170.78,170.76,0.0416635]
["bitfinex-derivatives","SOLF0:USTF0",1739983117894,5.8562,170.77,170.76,0.0416635]
["bitfinex-derivatives","SOLF0:USTF0",1739983118094,7.96,170.78,170.76,0.0416635]
["bitfinex-derivatives","SOLF0:USTF0",1739983118495,7.96,170.78,170.76,5.8981635]
["bitfinex-derivatives","SOLF0:USTF0",1739983118703,7.96,170.78,170.76,0.0416635]
["bitfinex-derivatives","SOLF0:USTF0",1739983118903,5.8562,170.77,170.76,0.0416635]
["bitfinex-derivatives","SOLF0:USTF0",1739983120196,7.96,170.78,170.76,0.0416635]
["bitfinex-derivatives","SOLF0:USTF0",1739983121001,5.8562,170.77,170.76,0.0416635]
["bitfinex-derivatives","SOLF0:USTF0",1739983122002,23.94264091,170.77,170.65,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1739983122503,5.8573,170.75,170.65,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1739983122702,5.8573,170.75,170.7,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739983122900,23.94264091,170.77,170.65,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1739983123106,0.04257477,170.74,170.71,0.04107025]
["bitfinex-derivatives","SOLF0:USTF0",1739983124304,0.04257477,170.74,170.71,5.89927025]
["bitfinex-derivatives","SOLF0:USTF0",1739983125009,23.98521568,170.74,170.71,0.04107025]
["bitfinex-derivatives","SOLF0:USTF0",1739983125705,5.858,170.72,170.71,0.04107025]
["bitfinex-derivatives","SOLF0:USTF0",1739983127001,23.98521568,170.74,170.59,1.7766]
["bitfinex-derivatives","SOLF0:USTF0",1739983127201,23.94264091,170.69,170.6,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1739983127901,23.94264091,170.69,170.62,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739983128105,0.03957838,170.66,170.63,0.04490273]
["bitfinex-derivatives","SOLF0:USTF0",1739983128802,0.03957838,170.66,170.63,5.90580273]
["bitfinex-derivatives","SOLF0:USTF0",1739983129001,0.03957838,170.66,170.63,0.04490273]
["bitfinex-derivatives","SOLF0:USTF0",1739983131610,5.89967838,170.66,170.63,0.04490273]
["bitfinex-derivatives","SOLF0:USTF0",1739983132209,0.03957838,170.66,170.63,0.04490273]
["bitfinex-derivatives","SOLF0:USTF0",1739983132810,5.8604,170.65,170.63,0.04490273]
["bitfinex-derivatives","SOLF0:USTF0",1739983133007,23.98221929,170.66,170.63,0.04490273]
["bitfinex-derivatives","SOLF0:USTF0",1739983133208,5.8623,170.6,170.48,23.98419377]
["bitfinex-derivatives","SOLF0:USTF0",1739983133408,31.90264091,170.61,170.49,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1739983133808,5.8625,170.59,170.49,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1739983134114,23.94264091,170.58,170.49,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1739983134416,0.03823828,170.56,170.49,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1739983134911,5.8631,170.57,170.56,0.17658172]
["bitfinex-derivatives","SOLF0:USTF0",1739983135106,23.94264091,170.58,170.46,23.98419377]
["bitfinex-derivatives","SOLF0:USTF0",1739983135416,23.94264091,170.52,170.46,23.98419377]
["bitfinex-derivatives","SOLF0:USTF0",1739983135803,31.92264091,170.52,170.46,23.98419377]
["bitfinex-derivatives","SOLF0:USTF0",1739983136209,5.9030335,170.51,170.47,0.04115185]
["bitfinex-derivatives","SOLF0:USTF0",1739983137405,0.0378335,170.51,170.47,0.04115185]
["bitfinex-derivatives","SOLF0:USTF0",1739983137804,5.8658,170.5,170.47,0.04115185]
["bitfinex-derivatives","SOLF0:USTF0",1739983138004,0.0378335,170.51,170.47,0.04115185]
["bitfinex-derivatives","SOLF0:USTF0",1739983139013,5.9033335,170.51,170.47,0.04115185]
["bitfinex-derivatives","SOLF0:USTF0",1739983139408,0.0378335,170.51,170.47,0.04115185]
["bitfinex-derivatives","SOLF0:USTF0",1739983139609,0.0378335,170.51,170.48,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1739983140104,0.0378335,170.51,170.47,0.04115185]
["bitfinex-derivatives","SOLF0:USTF0",1739983140707,0.0378335,170.51,170.5,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1739983140913,0.0378335,170.51,170.47,0.04115185]
["bitfinex-derivatives","SOLF0:USTF0",1739983141114,0.0378335,170.51,170.47,5.90745185]
["bitfinex-derivatives","SOLF0:USTF0",1739983141308,0.0378335,170.51,170.47,0.04115185]
["bitfinex-derivatives","SOLF0:USTF0",1739983141814,23.94264091,170.49,170.47,0.04115185]
["bitfinex-derivatives","SOLF0:USTF0",1739983142420,29.80874091,170.49,170.47,0.04115185]
["bitfinex-derivatives","SOLF0:USTF0",1739983143119,0.0378335,170.51,170.47,0.04115185]
["bitfinex-derivatives","SOLF0:USTF0",1739983144807,0.0378335,170.51,170.5,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1739983145016,0.0378335,170.51,170.47,0.04115185]
["bitfinex-derivatives","SOLF0:USTF0",1739983146218,13.8432,170.57,170.51,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1739983146413,23.94264091,170.58,170.48,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1739983146816,23.94264091,170.62,170.48,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1739983147515,7.98,170.63,170.53,0.04069466]
["bitfinex-derivatives","SOLF0:USTF0",1739983147817,0.03719138,170.57,170.53,0.04069466]
["bitfinex-derivatives","SOLF0:USTF0",1739983148016,31.53154091,170.65,170.53,0.04069466]
["bitfinex-derivatives","SOLF0:USTF0",1739983148412,29.80304091,170.65,170.5,23.94264091]
["bitfinex-derivatives","SOLF0:USTF0",1739983148617,131.5,170.66,170.53,23.94264091]
["bitfinex-derivatives","SOLF0:USTF0",1739983149115,0.04463431,170.61,170.59,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739983149320,0.04463431,170.61,170.58,0.04377567]
["bitfinex-derivatives","SOLF0:USTF0",1739983149616,5.8621,170.6,170.58,0.04377567]
["bitfinex-derivatives","SOLF0:USTF0",1739983149812,0.04463431,170.61,170.58,0.04377567]
["bitfinex-derivatives","SOLF0:USTF0",1739983150211,5.8624,170.6,170.58,0.04377567]
["bitfinex-derivatives","SOLF0:USTF0",1739983150408,0.04463431,170.61,170.58,0.04377567]
["bitfinex-derivatives","SOLF0:USTF0",1739983150817,0.04463431,170.61,170.58,5.90617567]
["bitfinex-derivatives","SOLF0:USTF0",1739983151116,0.04463431,170.61,170.58,0.04377567]
["bitfinex-derivatives","SOLF0:USTF0",1739983152914,23.94264091,170.59,170.58,0.04377567]
["bitfinex-derivatives","SOLF0:USTF0",1739983154114,0.04463431,170.61,170.58,0.04377567]
["bitfinex-derivatives","SOLF0:USTF0",1739983155217,0.04463431,170.61,170.59,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739983155417,0.04463431,170.61,170.58,0.04377567]
["bitfinex-derivatives","SOLF0:USTF0",1739983157718,0.04463431,170.61,170.59,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739983157919,0.04463431,170.61,170.58,0.04377567]
["bitfinex-derivatives","SOLF0:USTF0",1739983158120,0.04463431,170.61,170.6,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739983158921,0.04463431,170.61,170.58,0.04377567]
["bitfinex-derivatives","SOLF0:USTF0",1739983158922,0.04463431,170.61,170.58,5.90647567]
["bitfinex-derivatives","SOLF0:USTF0",1739983159121,0.04463431,170.61,170.58,0.04377567]
["bitfinex-derivatives","SOLF0:USTF0",1739983160022,0.04463431,170.61,170.58,5.90637567]
["bitfinex-derivatives","SOLF0:USTF0",1739983160218,0.04463431,170.61,170.58,0.04377567]
["bitfinex-derivatives","SOLF0:USTF0",1739983160716,0.04463431,170.61,170.59,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739983161218,0.04463431,170.61,170.6,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739983161815,3.431e-05,170.61,170.6,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739983162120,23.94264091,170.68,170.59,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739983162314,31.92264091,170.71,170.59,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739983162517,31.92264091,170.71,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1739983162718,37.78124091,170.71,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1739983163017,0.03793557,170.7,170.66,0.04140288]
["bitfinex-derivatives","SOLF0:USTF0",1739983163418,23.94264091,170.68,170.53,31.92264091]
["bitfinex-derivatives","SOLF0:USTF0",1739983163617,23.94264091,170.68,170.54,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1739983163818,5.8602,170.66,170.6,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1739983164016,23.94264091,170.68,170.6,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1739983164622,5.89982814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983165017,0.03952814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983165715,0.03952814,170.66,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739983165918,0.03952814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983166318,0.03952814,170.66,170.63,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739983166624,0.03952814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983166823,5.89982814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983167124,0.03952814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983167324,0.03952814,170.66,170.62,5.90544981]
["bitfinex-derivatives","SOLF0:USTF0",1739983168123,0.03952814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983168519,0.03952814,170.66,170.64,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739983169227,0.03952814,170.66,170.65,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739983169425,0.03952814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983170223,0.03952814,170.66,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739983170422,0.03952814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983170818,0.03952814,170.66,170.65,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739983171522,0.03952814,170.66,170.64,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739983171923,0.03952814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983172529,0.03952814,170.66,170.63,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1739983172828,0.03952814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983173130,0.03952814,170.66,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739983173328,0.03952814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983174230,0.03952814,170.66,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739983174623,0.03952814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983174823,0.03952814,170.66,170.65,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739983175026,0.03952814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983175427,0.03952814,170.66,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739983175825,0.03952814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983176526,5.8604,170.65,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983177124,5.89972814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983177320,0.03952814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983178128,0.03952814,170.66,170.62,5.90554981]
["bitfinex-derivatives","SOLF0:USTF0",1739983178529,0.03952814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983179133,5.8607,170.65,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983179335,23.98216905,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983179525,5.4557,170.65,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983179832,13.4357,170.65,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983180022,5.8611,170.63,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983180427,13.4357,170.65,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983180927,19.2963,170.65,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983181533,13.4357,170.65,170.62,5.90554981]
["bitfinex-derivatives","SOLF0:USTF0",1739983181931,13.4357,170.65,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983182237,5.8609,170.64,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983183534,19.2963,170.65,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983183730,13.4357,170.65,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983184233,29.84236905,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983184438,0.03952814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983185338,5.89982814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983185537,0.03952814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983186528,0.03952814,170.66,170.62,5.90534981]
["bitfinex-derivatives","SOLF0:USTF0",1739983187334,0.03952814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983187534,0.03952814,170.66,170.63,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1739983187940,0.03952814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983188548,0.03952814,170.66,170.62,5.90534981]
["bitfinex-derivatives","SOLF0:USTF0",1739983189746,0.03952814,170.66,170.63,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1739983190145,0.03952814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983190539,5.8609,170.64,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983190744,15.03440333,170.65,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983191346,5.8611,170.63,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983193651,5.8608,170.64,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983194047,15.03440333,170.65,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983194548,0.03952814,170.66,170.63,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1739983194752,0.03952814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983195154,5.8604,170.65,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983195356,0.03952814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983196246,5.8606,170.65,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983196747,5.861,170.64,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983197957,0.03952814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983198157,5.8605,170.65,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983198357,0.03952814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983199558,5.8607,170.65,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983200058,5.8608,170.64,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983200558,5.8611,170.63,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983201351,5.8608,170.64,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983201556,15.03440333,170.65,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983201752,15.03440333,170.65,170.63,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1739983202661,0.03952814,170.66,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739983202859,0.03952814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983203056,0.03952814,170.66,170.63,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739983203855,0.03952814,170.66,170.62,0.04424981]
["bitfinex-derivatives","SOLF0:USTF0",1739983204258,0.03952814,170.66,170.62,15.07865314]
["bitfinex-derivatives","SOLF0:USTF0",1739983204456,20.89190333,170.74,170.62,15.07865314]
["bitfinex-derivatives","SOLF0:USTF0",1739983204660,20.89190333,170.74,170.62,15.03440333]
["bitfinex-derivatives","SOLF0:USTF0",1739983204862,20.89190333,170.74,170.68,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739983205454,15.03440333,170.74,170.68,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739983205661,15.03440333,170.71,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983206157,20.89290333,170.71,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983206361,0.04503191,170.73,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983207062,15.03440333,170.71,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983207461,0.04503191,170.73,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983207662,15.03440333,170.72,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983208164,20.89260333,170.72,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983209068,5.8585,170.71,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983209962,15.03440333,170.72,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983210265,20.89250333,170.72,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983210459,15.03440333,170.72,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983211066,5.8584,170.71,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983211868,15.03440333,170.72,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983212661,20.89270333,170.72,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983212867,15.03440333,170.72,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983213372,20.89260333,170.72,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983213568,15.03440333,170.72,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983213866,5.8584,170.71,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983214071,0.04503191,170.73,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983215464,0.04503191,170.73,170.7,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739983215670,0.04503191,170.73,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983216070,5.8585,170.71,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983216582,20.89250333,170.72,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983216873,15.03440333,170.72,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983217073,0.04503191,170.73,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983218074,0.04503191,170.73,170.69,5.90068773]
["bitfinex-derivatives","SOLF0:USTF0",1739983218275,0.04503191,170.73,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983218672,0.04503191,170.73,170.69,5.90058773]
["bitfinex-derivatives","SOLF0:USTF0",1739983218968,0.04503191,170.73,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983219169,0.04503191,170.73,170.69,5.90058773]
["bitfinex-derivatives","SOLF0:USTF0",1739983219778,0.04503191,170.73,170.7,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739983220177,0.04503191,170.73,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983220677,5.90293191,170.73,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983221274,15.03440333,170.72,170.69,0.04178773]
["bitfinex-derivatives","SOLF0:USTF0",1739983221680,15.03440333,170.72,170.6,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739983221974,15.07943524,170.73,170.59,7.94067267]
["bitfinex-derivatives","SOLF0:USTF0",1739983221975,15.03440333,170.64,170.59,7.94067267]
["bitfinex-derivatives","SOLF0:USTF0",1739983222173,15.03440333,170.61,170.59,7.94067267]
["bitfinex-derivatives","SOLF0:USTF0",1739983222679,15.03440333,170.61,170.55,31.92486644]
["bitfinex-derivatives","SOLF0:USTF0",1739983222983,15.03440333,170.58,170.55,31.92486644]
["bitfinex-derivatives","SOLF0:USTF0",1739983223374,15.03440333,170.58,170.56,0.0439168]
["bitfinex-derivatives","SOLF0:USTF0",1739983223572,15.07180455,170.58,170.56,0.0439168]
["bitfinex-derivatives","SOLF0:USTF0",1739983224584,0.03740122,170.58,170.56,0.0439168]
["bitfinex-derivatives","SOLF0:USTF0",1739983224785,0.03740122,170.58,170.56,5.9073168]
["bitfinex-derivatives","SOLF0:USTF0",1739983225084,0.03740122,170.58,170.56,0.0439168]
["bitfinex-derivatives","SOLF0:USTF0",1739983226873,0.03740122,170.58,170.56,5.9073168]
["bitfinex-derivatives","SOLF0:USTF0",1739983228384,0.03740122,170.58,170.56,0.0439168]
["bitfinex-derivatives","SOLF0:USTF0",1739983230480,0.03740122,170.58,170.56,5.9073168]
["bitfinex-derivatives","SOLF0:USTF0",1739983230987,0.03740122,170.58,170.56,0.0439168]
["bitfinex-derivatives","SOLF0:USTF0",1739983231682,15.07180455,170.58,170.56,0.0439168]
["bitfinex-derivatives","SOLF0:USTF0",1739983231887,15.03440333,170.55,170.45,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1739983232281,15.03440333,170.58,170.45,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1739983232477,15.03440333,170.58,170.47,15.03440333]
["bitfinex-derivatives","SOLF0:USTF0",1739983232986,0.04253004,170.54,170.52,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1739983233184,0.04253004,170.54,170.51,0.03773556]
["bitfinex-derivatives","SOLF0:USTF0",1739983233678,0.04253004,170.54,170.52,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1739983234079,0.04253004,170.54,170.51,0.03773556]
["bitfinex-derivatives","SOLF0:USTF0",1739983234789,0.04253004,170.54,170.52,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1739983235490,0.04253004,170.54,170.53,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1739983237089,0.04253004,170.54,170.51,1.74323556]
["bitfinex-derivatives","SOLF0:USTF0",1739983237785,0.04253004,170.54,170.53,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1739983242687,0.04253004,170.54,170.51,0.03773556]
["bitfinex-derivatives","SOLF0:USTF0",1739983243392,0.04253004,170.54,170.53,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1739983243594,15.03440333,170.61,170.52,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739983243991,5.8621,170.6,170.55,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1739983244191,131.56,170.62,170.52,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739983244594,137.4214,170.62,170.52,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739983244792,0.03895449,170.59,170.55,0.04090179]
["bitfinex-derivatives","SOLF0:USTF0",1739983245192,0.03895449,170.59,170.56,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739983245393,0.03895449,170.59,170.55,0.04090179]
["bitfinex-derivatives","SOLF0:USTF0",1739983245593,5.8631,170.57,170.55,0.04090179]
["bitfinex-derivatives","SOLF0:USTF0",1739983245789,15.03440333,170.58,170.55,0.04090179]
["bitfinex-derivatives","SOLF0:USTF0",1739983245995,20.43770333,170.58,170.47,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1739983246191,15.03440333,170.54,170.47,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1739983246590,15.03440333,170.54,170.45,15.03440333]
["bitfinex-derivatives","SOLF0:USTF0",1739983246797,20.89870333,170.54,170.49,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1739983246997,15.03440333,170.54,170.42,18.49150333]
["bitfinex-derivatives","SOLF0:USTF0",1739983247194,0.0442395,170.53,170.5,0.04187859]
["bitfinex-derivatives","SOLF0:USTF0",1739983247394,0.0442395,170.53,170.45,15.03440333]
["bitfinex-derivatives","SOLF0:USTF0",1739983247591,0.0442395,170.53,170.5,0.04318297]
["bitfinex-derivatives","SOLF0:USTF0",1739983248098,0.0442395,170.53,170.51,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739983248298,0.0442395,170.53,170.5,0.04318297]
["bitfinex-derivatives","SOLF0:USTF0",1739983248594,0.0442395,170.53,170.52,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1739983249493,15.03440333,170.6,170.56,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739983250397,7.96,170.61,170.57,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1739983250594,0.03753208,170.6,170.56,0.03754447]
["bitfinex-derivatives","SOLF0:USTF0",1739983251198,0.03753208,170.6,170.58,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1739983253004,0.03753208,170.6,170.56,0.03754447]
["bitfinex-derivatives","SOLF0:USTF0",1739983253702,0.03753208,170.6,170.57,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1739983254294,0.03753208,170.6,170.58,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739983254801,0.03753208,170.6,170.56,0.03754447]
["bitfinex-derivatives","SOLF0:USTF0",1739983255001,0.03753208,170.6,170.59,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739983255599,0.03753208,170.6,170.56,0.03754447]
["bitfinex-derivatives","SOLF0:USTF0",1739983256303,0.03753208,170.6,170.59,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739983260304,0.03753208,170.6,170.59,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739983261102,0.03753208,170.6,170.56,0.03754447]
["bitfinex-derivatives","SOLF0:USTF0",1739983261302,15.07193541,170.6,170.56,0.03754447]
["bitfinex-derivatives","SOLF0:USTF0",1739983262303,0.03753208,170.6,170.56,5.90084447]
["bitfinex-derivatives","SOLF0:USTF0",1739983263009,0.03753208,170.6,170.56,0.03754447]
["bitfinex-derivatives","SOLF0:USTF0",1739983264011,5.8627,170.59,170.56,0.03754447]
["bitfinex-derivatives","SOLF0:USTF0",1739983264309,0.03753208,170.6,170.56,0.03754447]
["bitfinex-derivatives","SOLF0:USTF0",1739983264507,0.03753208,170.6,170.56,5.90094447]
["bitfinex-derivatives","SOLF0:USTF0",1739983264711,0.03753208,170.6,170.56,0.03754447]
["bitfinex-derivatives","SOLF0:USTF0",1739983266412,5.8628,170.58,170.56,0.03754447]
["bitfinex-derivatives","SOLF0:USTF0",1739983266807,15.03440333,170.58,170.56,0.03754447]
["bitfinex-derivatives","SOLF0:USTF0",1739983267109,15.03440333,170.58,170.45,25.70309377]
["bitfinex-derivatives","SOLF0:USTF0",1739983267310,15.03440333,170.58,170.47,7.94067267]
["bitfinex-derivatives","SOLF0:USTF0",1739983268011,5.8639,170.55,170.5,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739983268312,0.03704185,170.54,170.51,0.04221306]
["bitfinex-derivatives","SOLF0:USTF0",1739983268611,0.03704185,170.54,170.51,5.90731306]
["bitfinex-derivatives","SOLF0:USTF0",1739983268803,0.03704185,170.54,170.51,0.04221306]
["bitfinex-derivatives","SOLF0:USTF0",1739983271713,15.03440333,170.52,170.51,0.04221306]
["bitfinex-derivatives","SOLF0:USTF0",1739983272012,15.03440333,170.52,170.44,31.92486644]
["bitfinex-derivatives","SOLF0:USTF0",1739983272212,3.5409,170.54,170.44,31.92486644]
["bitfinex-derivatives","SOLF0:USTF0",1739983273113,0.04036934,170.51,170.47,0.04390622]
["bitfinex-derivatives","SOLF0:USTF0",1739983273613,0.04036934,170.51,170.49,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739983273816,0.04036934,170.51,170.47,0.04390622]
["bitfinex-derivatives","SOLF0:USTF0",1739983274408,0.04036934,170.51,170.5,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1739983274611,0.04036934,170.51,170.47,0.04390622]
["bitfinex-derivatives","SOLF0:USTF0",1739983275114,0.04036934,170.51,170.49,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1739983276116,0.04036934,170.51,170.5,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1739983277113,16.83880333,170.61,170.49,15.03440333]
["bitfinex-derivatives","SOLF0:USTF0",1739983277309,1.8666,170.63,170.55,15.03440333]
["bitfinex-derivatives","SOLF0:USTF0",1739983277514,24.70370333,170.69,170.55,15.03440333]
["bitfinex-derivatives","SOLF0:USTF0",1739983277710,16.74370333,170.69,170.58,15.03440333]
["bitfinex-derivatives","SOLF0:USTF0",1739983278415,0.0426233,170.65,170.62,0.04205535]
["bitfinex-derivatives","SOLF0:USTF0",1739983279320,0.0426233,170.65,170.64,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739983281718,24.03917323,170.79,170.69,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1739983281912,7.96,170.76,170.69,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1739983282219,13.8166,170.76,170.64,24.03917323]
["bitfinex-derivatives","SOLF0:USTF0",1739983282420,13.8166,170.76,170.68,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1739983282720,31.99917323,170.76,170.61,24.03917323]
["bitfinex-derivatives","SOLF0:USTF0",1739983283121,0.04040686,170.73,170.69,0.03805215]
["bitfinex-derivatives","SOLF0:USTF0",1739983283421,0.04040686,170.73,170.64,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739983283422,24.07604291,170.73,170.64,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739983283814,24.03917323,170.73,170.64,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739983284019,5.8586,170.7,170.64,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739983284219,24.03917323,170.73,170.64,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739983284621,0.03934234,170.7,170.67,0.03882561]
["bitfinex-derivatives","SOLF0:USTF0",1739983287422,5.89824234,170.7,170.67,0.03882561]
["bitfinex-derivatives","SOLF0:USTF0",1739983288124,24.07851557,170.7,170.6,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1739983288325,24.03917323,170.67,170.54,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739983288525,5.8613,170.63,170.54,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739983288822,7.96,170.66,170.54,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739983288823,24.03917323,170.64,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739983289021,5.8613,170.63,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739983289325,0.04269893,170.62,170.59,0.04135065]
["bitfinex-derivatives","SOLF0:USTF0",1739983289826,0.04269893,170.62,170.56,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739983290015,0.04269893,170.62,170.52,7.94067267]
["bitfinex-derivatives","SOLF0:USTF0",1739983290218,5.8621,170.6,170.55,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739983290723,0.04269893,170.62,170.52,7.94067267]
["bitfinex-derivatives","SOLF0:USTF0",1739983290919,24.03917323,170.64,170.49,27.58467323]
["bitfinex-derivatives","SOLF0:USTF0",1739983291323,0.04099595,170.59,170.56,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739983292024,0.04099595,170.59,170.57,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1739983292323,0.04099595,170.59,170.49,27.58467323]
["bitfinex-derivatives","SOLF0:USTF0",1739983293627,0.04099595,170.59,170.52,24.03917323]
["bitfinex-derivatives","SOLF0:USTF0",1739983295124,0.04099595,170.59,170.57,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739983296637,0.04099595,170.59,170.55,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739983296835,5.90359595,170.59,170.49,27.58467323]
["bitfinex-derivatives","SOLF0:USTF0",1739983297030,5.90359595,170.59,170.52,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1739983297031,0.04099595,170.59,170.52,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1739983297230,0.04099595,170.59,170.49,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739983297635,1.81109595,170.59,170.53,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1739983297835,7.67369595,170.59,170.53,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1739983298033,0.04099595,170.59,170.49,27.58467323]
["bitfinex-derivatives","SOLF0:USTF0",1739983299738,0.04099595,170.59,170.49,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739983300137,0.04099595,170.59,170.49,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739983300736,5.8639,170.55,170.49,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739983300932,7.96,170.57,170.46,24.03917323]
["bitfinex-derivatives","SOLF0:USTF0",1739983301239,0.0409449,170.54,170.46,24.03917323]
["bitfinex-derivatives","SOLF0:USTF0",1739983302640,0.0409449,170.54,170.51,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1739983303643,0.0409449,170.54,170.53,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1739983305335,0.0409449,170.54,170.46,24.03917323]
["bitfinex-derivatives","SOLF0:USTF0",1739983305538,0.0409449,170.54,170.5,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739983305738,0.0409449,170.54,170.46,24.03917323]
["bitfinex-derivatives","SOLF0:USTF0",1739983306638,0.0409449,170.54,170.51,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739983306941,0.0409449,170.54,170.46,24.03917323]
["bitfinex-derivatives","SOLF0:USTF0",1739983308447,0.0409449,170.54,170.53,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1739983312743,133.3676,170.63,170.51,15.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1739983313048,131.6,170.63,170.54,15.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1739983313549,137.4613,170.63,170.58,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1739983313742,137.4613,170.63,170.54,15.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1739983313942,131.6,170.63,170.57,0.04170935]
["bitfinex-derivatives","SOLF0:USTF0",1739983314243,0.04069509,170.6,170.57,0.04170935]
["bitfinex-derivatives","SOLF0:USTF0",1739983314548,0.04069509,170.6,170.59,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739983315344,0.04069509,170.6,170.58,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739983315649,0.04069509,170.6,170.57,0.04170935]
["bitfinex-derivatives","SOLF0:USTF0",1739983315950,0.04069509,170.6,170.57,5.90460935]
["bitfinex-derivatives","SOLF0:USTF0",1739983316339,0.04069509,170.6,170.57,0.04170935]
["bitfinex-derivatives","SOLF0:USTF0",1739983317655,0.04069509,170.6,170.59,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739983318243,0.04069509,170.6,170.58,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739983318643,0.04069509,170.6,170.57,0.04170935]
["bitfinex-derivatives","SOLF0:USTF0",1739983318853,0.04069509,170.6,170.59,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739983321550,0.04069509,170.6,170.57,0.04170935]
["bitfinex-derivatives","SOLF0:USTF0",1739983321749,0.04069509,170.6,170.57,5.90460935]
["bitfinex-derivatives","SOLF0:USTF0",1739983322053,0.04069509,170.6,170.57,0.04170935]
["bitfinex-derivatives","SOLF0:USTF0",1739983322255,0.04069509,170.6,170.58,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739983322449,0.04069509,170.6,170.57,0.04170935]
["bitfinex-derivatives","SOLF0:USTF0",1739983323356,0.04069509,170.6,170.57,5.90480935]
["bitfinex-derivatives","SOLF0:USTF0",1739983325456,5.8625,170.59,170.57,0.04170935]
["bitfinex-derivatives","SOLF0:USTF0",1739983325757,0.04069509,170.6,170.57,0.04170935]
["bitfinex-derivatives","SOLF0:USTF0",1739983326254,5.8625,170.59,170.57,0.04170935]
["bitfinex-derivatives","SOLF0:USTF0",1739983327253,0.04069509,170.6,170.57,0.04170935]
["bitfinex-derivatives","SOLF0:USTF0",1739983327454,5.8628,170.58,170.57,0.04170935]
["bitfinex-derivatives","SOLF0:USTF0",1739983327653,0.04069509,170.6,170.57,0.04170935]
["bitfinex-derivatives","SOLF0:USTF0",1739983328454,5.8625,170.59,170.57,0.04170935]
["bitfinex-derivatives","SOLF0:USTF0",1739983330555,5.8628,170.58,170.57,0.04170935]
["bitfinex-derivatives","SOLF0:USTF0",1739983331556,0.04069509,170.6,170.52,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1739983331757,15.04500373,170.61,170.52,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1739983332360,15.04500373,170.61,170.48,15.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1739983332554,15.08278736,170.58,170.5,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739983332861,7.96,170.57,170.5,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739983333160,5.8645,170.53,170.47,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1739983333355,7.96,170.57,170.47,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1739983333551,0.03974069,170.52,170.47,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1739983334859,0.03974069,170.52,170.48,15.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1739983335357,0.03974069,170.52,170.51,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739983335761,13.8234,170.57,170.48,15.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1739983336060,7.96,170.57,170.48,15.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1739983336358,7.96,170.57,170.51,15.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1739983336861,0.04273955,170.56,170.52,0.03951174]
["bitfinex-derivatives","SOLF0:USTF0",1739983337057,0.04273955,170.56,170.54,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1739983337461,0.04273955,170.56,170.52,0.03951174]
["bitfinex-derivatives","SOLF0:USTF0",1739983337661,0.04273955,170.56,170.53,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739983337862,0.04273955,170.56,170.52,0.03951174]
["bitfinex-derivatives","SOLF0:USTF0",1739983338059,0.04273955,170.56,170.53,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739983338260,0.04273955,170.56,170.52,0.03951174]
["bitfinex-derivatives","SOLF0:USTF0",1739983338750,0.04273955,170.56,170.52,5.90411174]
["bitfinex-derivatives","SOLF0:USTF0",1739983338957,0.04273955,170.56,170.52,0.03951174]
["bitfinex-derivatives","SOLF0:USTF0",1739983339355,3.5029,170.62,170.52,0.03951174]
["bitfinex-derivatives","SOLF0:USTF0",1739983339356,5.861,170.64,170.54,15.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1739983339667,131.6,170.66,170.57,15.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1739983339862,5.8604,170.65,170.59,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1739983340571,0.03820736,170.64,170.6,0.04165157]
["bitfinex-derivatives","SOLF0:USTF0",1739983341160,0.03820736,170.64,170.6,5.90365157]
["bitfinex-derivatives","SOLF0:USTF0",1739983341656,0.03820736,170.64,170.63,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739983344264,15.04500373,170.73,170.63,15.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1739983344463,1.809,170.74,170.63,15.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1739983344664,7.6665,170.74,170.66,15.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1739983344967,1.809,170.74,170.67,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1739983345267,1.809,170.74,170.66,15.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1739983345470,0.03695251,170.72,170.69,0.0425099]
["bitfinex-derivatives","SOLF0:USTF0",1739983346567,0.03695251,170.72,170.69,5.9013099]
["bitfinex-derivatives","SOLF0:USTF0",1739983346865,0.03695251,170.72,170.69,0.0425099]
["bitfinex-derivatives","SOLF0:USTF0",1739983347072,0.03695251,170.72,170.7,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739983349271,0.03695251,170.72,170.71,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739983350474,5.8553,170.8,170.69,15.08751363]
["bitfinex-derivatives","SOLF0:USTF0",1739983350669,7.96,170.82,170.75,15.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1739983351165,5.8543,170.83,170.77,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1739983351373,5.8543,170.83,170.75,15.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1739983351572,0.0388225,170.82,170.78,0.04136718]
["bitfinex-derivatives","SOLF0:USTF0",1739983352173,0.0388225,170.82,170.78,15.08637091]
["bitfinex-derivatives","SOLF0:USTF0",1739983352682,0.0388225,170.82,170.79,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1739983353373,0.0388225,170.82,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1739983354673,1.7737,170.89,170.81,15.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1739983354887,7.6706,170.9,170.83,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1739983355177,15.04500373,170.92,170.81,15.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1739983355379,1.7794,170.93,170.84,15.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1739983356078,0.04182567,170.9,170.87,0.03710779]
["bitfinex-derivatives","SOLF0:USTF0",1739983356577,0.04182567,170.9,170.88,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739983357172,0.04182567,170.9,170.87,15.08211152]
["bitfinex-derivatives","SOLF0:USTF0",1739983358377,0.04182567,170.9,170.87,0.03710779]
["bitfinex-derivatives","SOLF0:USTF0",1739983359574,0.04182567,170.9,170.75,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739983359575,0.04182567,170.9,170.82,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739983359976,5.8522,170.89,170.78,15.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1739983360177,5.8522,170.89,170.81,15.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1739983360877,0.04123787,170.87,170.83,0.03909459]
["bitfinex-derivatives","SOLF0:USTF0",1739983362883,1.73933787,170.87,170.83,0.03909459]
["bitfinex-derivatives","SOLF0:USTF0",1739983363082,5.8536,170.85,170.83,0.03909459]
["bitfinex-derivatives","SOLF0:USTF0",1739983364082,5.8538,170.84,170.83,0.03909459]
["bitfinex-derivatives","SOLF0:USTF0",1739983367185,3.48893787,170.87,170.83,0.03909459]
["bitfinex-derivatives","SOLF0:USTF0",1739983367778,0.04123787,170.87,170.83,0.03909459]
["bitfinex-derivatives","SOLF0:USTF0",1739983367985,0.04123787,170.87,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739983368285,0.04123787,170.87,170.83,0.03909459]
["bitfinex-derivatives","SOLF0:USTF0",1739983368483,0.04123787,170.87,170.84,15.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1739983368685,0.04123787,170.87,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739983369688,0.04123787,170.87,170.84,15.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1739983369888,0.04123787,170.87,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1739983371188,0.04123787,170.87,170.83,0.03909459]
["bitfinex-derivatives","SOLF0:USTF0",1739983372191,0.04123787,170.87,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739983372893,0.04123787,170.87,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739983373983,0.04123787,170.87,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1739983374395,0.04123787,170.87,170.83,0.03909459]
["bitfinex-derivatives","SOLF0:USTF0",1739983374593,0.04123787,170.87,170.83,5.89309459]
["bitfinex-derivatives","SOLF0:USTF0",1739983376294,5.89403787,170.87,170.83,5.89309459]
["bitfinex-derivatives","SOLF0:USTF0",1739983376796,5.89403787,170.87,170.83,0.03909459]
["bitfinex-derivatives","SOLF0:USTF0",1739983377798,0.04123787,170.87,170.83,0.03909459]
["bitfinex-derivatives","SOLF0:USTF0",1739983378500,0.04123787,170.87,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739983379302,0.04123787,170.87,170.83,0.03909459]
["bitfinex-derivatives","SOLF0:USTF0",1739983381809,0.04123787,170.87,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739983383505,0.04123787,170.87,170.83,0.03909459]
["bitfinex-derivatives","SOLF0:USTF0",1739983384006,0.04123787,170.87,170.83,5.89329459]
["bitfinex-derivatives","SOLF0:USTF0",1739983384310,0.04123787,170.87,170.83,0.03909459]
["bitfinex-derivatives","SOLF0:USTF0",1739983384511,0.04123787,170.87,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739983384911,0.04123787,170.87,170.83,0.03909459]
["bitfinex-derivatives","SOLF0:USTF0",1739983385211,0.04123787,170.87,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739983387106,0.04123787,170.87,170.83,0.03909459]
["bitfinex-derivatives","SOLF0:USTF0",1739983388910,1.8577,170.96,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739983389109,1.8577,170.96,170.85,23.97330253]
["bitfinex-derivatives","SOLF0:USTF0",1739983389812,5.8506,170.94,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1739983390013,0.03866551,170.92,170.89,0.04418614]
["bitfinex-derivatives","SOLF0:USTF0",1739983392016,0.03866551,170.92,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739983392712,0.03866551,170.92,170.89,0.04418614]
["bitfinex-derivatives","SOLF0:USTF0",1739983393805,5.8517,170.91,170.89,0.04418614]
["bitfinex-derivatives","SOLF0:USTF0",1739983394511,0.03866551,170.92,170.89,0.04418614]
["bitfinex-derivatives","SOLF0:USTF0",1739983395210,0.03866551,170.92,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739983395412,0.03866551,170.92,170.89,0.04418614]
["bitfinex-derivatives","SOLF0:USTF0",1739983395711,0.03866551,170.92,170.91,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739983395913,0.03866551,170.92,170.89,0.04418614]
["bitfinex-derivatives","SOLF0:USTF0",1739983396210,0.03866551,170.92,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739983396614,0.03866551,170.92,170.89,0.04418614]
["bitfinex-derivatives","SOLF0:USTF0",1739983396816,5.8515,170.91,170.89,0.04418614]
["bitfinex-derivatives","SOLF0:USTF0",1739983397011,0.03866551,170.92,170.89,0.04418614]
["bitfinex-derivatives","SOLF0:USTF0",1739983400013,5.8515,170.91,170.89,0.04418614]
["bitfinex-derivatives","SOLF0:USTF0",1739983400521,0.03866551,170.92,170.89,0.04418614]
["bitfinex-derivatives","SOLF0:USTF0",1739983400914,0.03866551,170.92,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739983401617,0.03866551,170.92,170.89,0.04418614]
["bitfinex-derivatives","SOLF0:USTF0",1739983402114,5.89006551,170.92,170.89,0.04418614]
["bitfinex-derivatives","SOLF0:USTF0",1739983402418,0.03866551,170.92,170.89,0.04418614]
["bitfinex-derivatives","SOLF0:USTF0",1739983402616,5.8515,170.91,170.89,0.04418614]
["bitfinex-derivatives","SOLF0:USTF0",1739983402919,0.03866551,170.92,170.89,0.04418614]
["bitfinex-derivatives","SOLF0:USTF0",1739983403313,193.0,171.07,170.91,23.96460879]
["bitfinex-derivatives","SOLF0:USTF0",1739983403509,206.3746651,171.08,170.95,23.96460879]
["bitfinex-derivatives","SOLF0:USTF0",1739983404121,5.8467,171.05,170.98,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1739983404519,0.04252335,171.03,171.0,0.03796366]
["bitfinex-derivatives","SOLF0:USTF0",1739983405421,0.04252335,171.03,171.0,5.88626366]
["bitfinex-derivatives","SOLF0:USTF0",1739983405816,0.04252335,171.03,171.0,0.03796366]
["bitfinex-derivatives","SOLF0:USTF0",1739983406025,0.04252335,171.03,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1739983406819,0.04252335,171.03,171.0,0.03796366]
["bitfinex-derivatives","SOLF0:USTF0",1739983407124,0.04252335,171.03,171.0,5.88626366]
["bitfinex-derivatives","SOLF0:USTF0",1739983407925,0.04252335,171.03,171.0,0.03796366]
["bitfinex-derivatives","SOLF0:USTF0",1739983410821,193.0,171.1,171.01,23.96460879]
["bitfinex-derivatives","SOLF0:USTF0",1739983411023,131.36,171.13,171.07,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1739983411219,137.204,171.13,171.04,23.96460879]
["bitfinex-derivatives","SOLF0:USTF0",1739983411419,137.204,171.13,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739983411621,131.36,171.13,171.04,23.96460879]
["bitfinex-derivatives","SOLF0:USTF0",1739983412027,0.03702653,171.1,171.07,0.04498728]
["bitfinex-derivatives","SOLF0:USTF0",1739983413431,0.03702653,171.1,171.09,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739983415028,0.03702653,171.1,171.07,24.00959607]
["bitfinex-derivatives","SOLF0:USTF0",1739983415223,0.03702653,171.1,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739983415626,0.03702653,171.1,171.09,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739983416533,0.03702653,171.1,171.07,24.00959607]
["bitfinex-derivatives","SOLF0:USTF0",1739983417832,0.03702653,171.1,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1739983418034,0.03702653,171.1,171.07,24.00959607]
["bitfinex-derivatives","SOLF0:USTF0",1739983418234,0.03702653,171.1,171.09,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739983423832,0.03702653,171.1,171.08,14.94099558]
["bitfinex-derivatives","SOLF0:USTF0",1739983424438,0.03702653,171.1,171.09,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739983426641,5.8424,171.18,171.08,14.94099558]
["bitfinex-derivatives","SOLF0:USTF0",1739983426841,5.8424,171.18,171.11,14.94099558]
["bitfinex-derivatives","SOLF0:USTF0",1739983427442,5.8424,171.18,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1739983427638,5.8412,171.21,171.11,14.94099558]
["bitfinex-derivatives","SOLF0:USTF0",1739983427843,0.04224927,171.17,171.14,0.03871534]
["bitfinex-derivatives","SOLF0:USTF0",1739983428234,0.04224927,171.17,171.14,5.88211534]
["bitfinex-derivatives","SOLF0:USTF0",1739983428942,0.04224927,171.17,171.15,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1739983429139,0.04224927,171.17,171.14,0.03871534]
["bitfinex-derivatives","SOLF0:USTF0",1739983430039,5.8432,171.15,171.14,0.03871534]
["bitfinex-derivatives","SOLF0:USTF0",1739983430948,5.8439,171.13,171.09,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1739983431139,14.94099558,171.18,171.09,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1739983431345,14.94099558,171.18,171.08,20.78639558]
["bitfinex-derivatives","SOLF0:USTF0",1739983431544,5.8438,171.14,171.08,14.94099558]
["bitfinex-derivatives","SOLF0:USTF0",1739983431745,14.94099558,171.18,171.08,14.94099558]
["bitfinex-derivatives","SOLF0:USTF0",1739983432148,0.03880413,171.15,171.11,0.04177071]
["bitfinex-derivatives","SOLF0:USTF0",1739983432650,5.88210413,171.15,171.11,0.04177071]
["bitfinex-derivatives","SOLF0:USTF0",1739983433248,0.03880413,171.15,171.12,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739983434145,0.03880413,171.15,171.11,5.88627071]
["bitfinex-derivatives","SOLF0:USTF0",1739983434648,5.88210413,171.15,171.11,5.88627071]
["bitfinex-derivatives","SOLF0:USTF0",1739983436153,0.03880413,171.15,171.11,5.88627071]
["bitfinex-derivatives","SOLF0:USTF0",1739983436342,5.8437,171.14,171.11,5.88627071]
["bitfinex-derivatives","SOLF0:USTF0",1739983436542,0.03880413,171.15,171.11,5.88627071]
["bitfinex-derivatives","SOLF0:USTF0",1739983436949,5.88230413,171.15,171.11,5.88627071]
["bitfinex-derivatives","SOLF0:USTF0",1739983437450,0.03880413,171.15,171.11,5.88627071]
["bitfinex-derivatives","SOLF0:USTF0",1739983437647,5.8437,171.14,171.11,0.04177071]
["bitfinex-derivatives","SOLF0:USTF0",1739983438248,5.8443,171.12,171.11,0.04177071]
["bitfinex-derivatives","SOLF0:USTF0",1739983443158,1.8273,171.13,171.02,26.50393558]
["bitfinex-derivatives","SOLF0:USTF0",1739983444158,5.8455,171.09,171.05,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1739983444358,0.04464636,171.09,171.06,0.04311394]
["bitfinex-derivatives","SOLF0:USTF0",1739983444962,0.04464636,171.09,171.06,5.88921394]
["bitfinex-derivatives","SOLF0:USTF0",1739983445164,0.04464636,171.09,171.06,0.04311394]
["bitfinex-derivatives","SOLF0:USTF0",1739983445659,0.04464636,171.09,171.06,5.88921394]
["bitfinex-derivatives","SOLF0:USTF0",1739983445862,0.04464636,171.09,171.06,0.04311394]
["bitfinex-derivatives","SOLF0:USTF0",1739983446459,5.89004636,171.09,171.06,0.04311394]
["bitfinex-derivatives","SOLF0:USTF0",1739983446765,0.04464636,171.09,171.06,0.04311394]
["bitfinex-derivatives","SOLF0:USTF0",1739983447159,0.04464636,171.09,171.06,5.88941394]
["bitfinex-derivatives","SOLF0:USTF0",1739983447462,0.04464636,171.09,171.06,0.04311394]
["bitfinex-derivatives","SOLF0:USTF0",1739983449466,0.04464636,171.09,171.06,5.88921394]
["bitfinex-derivatives","SOLF0:USTF0",1739983451369,0.04464636,171.09,171.07,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1739983452070,0.04464636,171.09,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739983452966,0.04464636,171.09,171.07,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1739983453369,0.04464636,171.09,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739983454479,0.04464636,171.09,171.06,0.04311394]
["bitfinex-derivatives","SOLF0:USTF0",1739983454672,0.04464636,171.09,171.07,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1739983456474,0.04464636,171.09,171.06,0.04311394]
["bitfinex-derivatives","SOLF0:USTF0",1739983456669,0.04464636,171.09,171.06,5.88931394]
["bitfinex-derivatives","SOLF0:USTF0",1739983457271,0.04464636,171.09,171.06,0.04311394]
["bitfinex-derivatives","SOLF0:USTF0",1739983457873,5.89024636,171.09,171.06,0.04311394]
["bitfinex-derivatives","SOLF0:USTF0",1739983458374,0.04464636,171.09,171.06,0.04311394]
["bitfinex-derivatives","SOLF0:USTF0",1739983459168,5.89004636,171.09,171.06,0.04311394]
["bitfinex-derivatives","SOLF0:USTF0",1739983459872,5.89004636,171.09,171.06,5.88941394]
["bitfinex-derivatives","SOLF0:USTF0",1739983461577,5.89004636,171.09,171.06,0.04311394]
["bitfinex-derivatives","SOLF0:USTF0",1739983462273,0.04464636,171.09,171.06,0.04311394]
["bitfinex-derivatives","SOLF0:USTF0",1739983462774,5.89004636,171.09,171.06,5.88941394]
["bitfinex-derivatives","SOLF0:USTF0",1739983463172,0.04464636,171.09,171.06,5.88941394]
["bitfinex-derivatives","SOLF0:USTF0",1739983464074,5.89014636,171.09,171.06,5.88941394]
["bitfinex-derivatives","SOLF0:USTF0",1739983465178,5.846,171.07,171.06,0.04311394]
["bitfinex-derivatives","SOLF0:USTF0",1739983465375,0.04464636,171.09,171.06,0.04311394]
["bitfinex-derivatives","SOLF0:USTF0",1739983466072,5.89014636,171.09,171.06,0.04311394]
["bitfinex-derivatives","SOLF0:USTF0",1739983466469,0.04464636,171.09,171.06,9.61139803]
["bitfinex-derivatives","SOLF0:USTF0",1739983466673,0.04464636,171.09,171.07,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1739983466977,0.04464636,171.09,171.06,9.61139803]
["bitfinex-derivatives","SOLF0:USTF0",1739983467477,0.04464636,171.09,171.06,0.04311394]
["bitfinex-derivatives","SOLF0:USTF0",1739983468180,0.04464636,171.09,171.06,9.61139803]
["bitfinex-derivatives","SOLF0:USTF0",1739983468474,0.04464636,171.09,171.07,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1739983468679,0.04464636,171.09,171.06,9.61139803]
["bitfinex-derivatives","SOLF0:USTF0",1739983469279,0.04464636,171.09,171.06,0.04311394]
["bitfinex-derivatives","SOLF0:USTF0",1739983469976,0.04464636,171.09,171.06,5.88931394]
["bitfinex-derivatives","SOLF0:USTF0",1739983470178,0.04464636,171.09,171.06,9.61139803]
["bitfinex-derivatives","SOLF0:USTF0",1739983470372,0.04464636,171.09,171.08,9.56828409]
["bitfinex-derivatives","SOLF0:USTF0",1739983470980,0.04464636,171.09,171.08,15.41388409]
["bitfinex-derivatives","SOLF0:USTF0",1739983471577,202.56828409,171.17,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739983471776,9.56828409,171.17,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739983472173,5.8431,171.16,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739983472779,5.8431,171.16,171.12,5.88717479]
["bitfinex-derivatives","SOLF0:USTF0",1739983472780,5.88032451,171.16,171.12,5.88717479]
["bitfinex-derivatives","SOLF0:USTF0",1739983473981,0.03722451,171.16,171.13,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1739983474182,0.03722451,171.16,171.12,0.04297479]
["bitfinex-derivatives","SOLF0:USTF0",1739983474578,0.03722451,171.16,171.13,9.56828409]
["bitfinex-derivatives","SOLF0:USTF0",1739983475886,0.03722451,171.16,171.12,0.04297479]
["bitfinex-derivatives","SOLF0:USTF0",1739983476885,0.03722451,171.16,171.13,9.56828409]
["bitfinex-derivatives","SOLF0:USTF0",1739983478309,9.56828409,171.23,171.15,9.56828409]
["bitfinex-derivatives","SOLF0:USTF0",1739983478507,9.56828409,171.23,171.17,9.56828409]
["bitfinex-derivatives","SOLF0:USTF0",1739983478915,15.40888409,171.23,171.18,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1739983479725,0.04460852,171.22,171.19,0.03919049]
["bitfinex-derivatives","SOLF0:USTF0",1739983480126,9.56828409,171.21,171.19,0.03919049]
["bitfinex-derivatives","SOLF0:USTF0",1739983481127,15.40978409,171.21,171.19,0.03919049]
["bitfinex-derivatives","SOLF0:USTF0",1739983481415,9.56828409,171.21,171.19,0.03919049]
["bitfinex-derivatives","SOLF0:USTF0",1739983485195,5.8415,171.2,171.19,0.03919049]
["bitfinex-derivatives","SOLF0:USTF0",1739983495703,14.95308409,171.21,171.02,21.38814]
["bitfinex-derivatives","SOLF0:USTF0",1739983495904,9.56828409,171.14,171.08,9.56828409]
["bitfinex-derivatives","SOLF0:USTF0",1739983496100,15.41198409,171.14,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1739983496309,15.41198409,171.14,171.08,9.56828409]
["bitfinex-derivatives","SOLF0:USTF0",1739983496604,15.41198409,171.14,171.1,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739983496807,0.0381946,171.13,171.09,0.04039496]
["bitfinex-derivatives","SOLF0:USTF0",1739983497007,5.8821946,171.13,171.09,0.04039496]
["bitfinex-derivatives","SOLF0:USTF0",1739983497401,5.8821946,171.13,171.09,5.88549496]
["bitfinex-derivatives","SOLF0:USTF0",1739983497802,5.8443,171.12,171.09,0.04039496]
["bitfinex-derivatives","SOLF0:USTF0",1739983499101,5.8821946,171.13,171.09,0.04039496]
["bitfinex-derivatives","SOLF0:USTF0",1739983501104,0.0381946,171.13,171.12,9.56828409]
["bitfinex-derivatives","SOLF0:USTF0",1739983501297,0.0381946,171.13,171.12,15.41258409]
["bitfinex-derivatives","SOLF0:USTF0",1739983501905,202.56828409,171.2,171.14,9.56828409]
["bitfinex-derivatives","SOLF0:USTF0",1739983502104,9.56828409,171.22,171.16,9.56828409]
["bitfinex-derivatives","SOLF0:USTF0",1739983502504,9.56828409,171.24,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1739983502715,9.56828409,171.22,171.17,9.56828409]
["bitfinex-derivatives","SOLF0:USTF0",1739983503004,9.56828409,171.22,171.2,0.03860895]
["bitfinex-derivatives","SOLF0:USTF0",1739983505111,9.56828409,171.22,171.11,9.56828409]
["bitfinex-derivatives","SOLF0:USTF0",1739983505313,9.56828409,171.15,171.1,11.31798409]
["bitfinex-derivatives","SOLF0:USTF0",1739983505909,9.56828409,171.17,171.1,11.31798409]
["bitfinex-derivatives","SOLF0:USTF0",1739983506407,0.04052436,171.15,171.12,5.88320373]
["bitfinex-derivatives","SOLF0:USTF0",1739983506617,0.04052436,171.15,171.12,0.03920373]
["bitfinex-derivatives","SOLF0:USTF0",1739983507412,5.88382436,171.15,171.12,0.03920373]
["bitfinex-derivatives","SOLF0:USTF0",1739983507616,9.60880845,171.15,171.12,0.03920373]
["bitfinex-derivatives","SOLF0:USTF0",1739983507810,9.56828409,171.13,171.12,0.03920373]
["bitfinex-derivatives","SOLF0:USTF0",1739983508517,15.41218409,171.13,171.12,0.03920373]
["bitfinex-derivatives","SOLF0:USTF0",1739983508713,9.56828409,171.13,171.06,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1739983508913,9.56828409,171.1,171.06,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1739983509218,9.56828409,171.1,171.05,9.56828409]
["bitfinex-derivatives","SOLF0:USTF0",1739983510021,0.0395301,171.09,171.06,5.88423697]
["bitfinex-derivatives","SOLF0:USTF0",1739983511617,0.0395301,171.09,171.06,0.03823697]
["bitfinex-derivatives","SOLF0:USTF0",1739983514324,0.0395301,171.09,171.06,5.88443697]
["bitfinex-derivatives","SOLF0:USTF0",1739983514525,0.0395301,171.09,171.06,0.03823697]
["bitfinex-derivatives","SOLF0:USTF0",1739983515421,5.8849301,171.09,171.06,0.03823697]
["bitfinex-derivatives","SOLF0:USTF0",1739983515623,0.0395301,171.09,171.06,0.03823697]
["bitfinex-derivatives","SOLF0:USTF0",1739983516525,0.0395301,171.09,171.06,5.88433697]
["bitfinex-derivatives","SOLF0:USTF0",1739983517030,0.0395301,171.09,171.07,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1739983517220,0.0395301,171.09,171.06,0.03823697]
["bitfinex-derivatives","SOLF0:USTF0",1739983517626,0.0395301,171.09,171.06,5.88433697]
["bitfinex-derivatives","SOLF0:USTF0",1739983517826,0.0395301,171.09,171.06,0.03823697]
["bitfinex-derivatives","SOLF0:USTF0",1739983518421,0.0395301,171.09,171.07,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1739983518821,0.0395301,171.09,171.06,0.03823697]
["bitfinex-derivatives","SOLF0:USTF0",1739983519022,0.0395301,171.09,171.07,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1739983519223,0.0395301,171.09,171.06,0.03823697]
["bitfinex-derivatives","SOLF0:USTF0",1739983519925,0.0395301,171.09,171.06,5.88423697]
["bitfinex-derivatives","SOLF0:USTF0",1739983520125,0.0395301,171.09,171.06,0.03823697]
["bitfinex-derivatives","SOLF0:USTF0",1739983520825,0.0395301,171.09,171.06,5.88433697]
["bitfinex-derivatives","SOLF0:USTF0",1739983521728,0.0395301,171.09,171.06,9.60652106]
["bitfinex-derivatives","SOLF0:USTF0",1739983522630,0.0395301,171.09,171.07,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1739983523435,0.0395301,171.09,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739983524525,0.0395301,171.09,171.06,15.45252106]
["bitfinex-derivatives","SOLF0:USTF0",1739983524922,9.60781419,171.09,171.06,0.03823697]
["bitfinex-derivatives","SOLF0:USTF0",1739983525127,5.8457,171.08,171.06,0.03823697]
["bitfinex-derivatives","SOLF0:USTF0",1739983525824,15.41428409,171.07,171.06,0.03823697]
["bitfinex-derivatives","SOLF0:USTF0",1739983526023,15.41428409,171.07,171.02,9.69274]
["bitfinex-derivatives","SOLF0:USTF0",1739983526024,9.56828409,171.07,171.02,9.69274]
["bitfinex-derivatives","SOLF0:USTF0",1739983526223,15.41558409,171.03,171.02,9.69274]
["bitfinex-derivatives","SOLF0:USTF0",1739983530536,15.41558409,171.03,171.02,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739983531036,5.8477,171.02,171.01,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739983531232,11.28848409,171.03,170.91,17.27898409]
["bitfinex-derivatives","SOLF0:USTF0",1739983531425,9.56828409,170.97,170.91,11.42758409]
["bitfinex-derivatives","SOLF0:USTF0",1739983531625,9.56828409,170.95,170.91,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739983532032,9.56828409,170.97,170.91,11.42758409]
["bitfinex-derivatives","SOLF0:USTF0",1739983532326,9.56828409,170.97,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739983532531,0.0377199,170.96,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739983532737,0.0377199,170.96,170.92,0.03839854]
["bitfinex-derivatives","SOLF0:USTF0",1739983532937,0.0377199,170.96,170.94,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739983533127,0.0377199,170.96,170.92,0.03839854]
["bitfinex-derivatives","SOLF0:USTF0",1739983533330,0.0377199,170.96,170.93,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1739983533726,0.0377199,170.96,170.92,0.03839854]
["bitfinex-derivatives","SOLF0:USTF0",1739983534026,0.0377199,170.96,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1739983534227,0.0377199,170.96,170.92,0.03839854]
["bitfinex-derivatives","SOLF0:USTF0",1739983534637,0.0377199,170.96,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1739983535127,0.0377199,170.96,170.92,5.88929854]
["bitfinex-derivatives","SOLF0:USTF0",1739983535836,0.0377199,170.96,170.92,0.03839854]
["bitfinex-derivatives","SOLF0:USTF0",1739983536136,15.41868409,170.95,170.92,0.03839854]
["bitfinex-derivatives","SOLF0:USTF0",1739983536435,5.8506,170.94,170.92,0.03839854]
["bitfinex-derivatives","SOLF0:USTF0",1739983536636,9.56828409,170.95,170.92,0.03839854]
["bitfinex-derivatives","SOLF0:USTF0",1739983539139,9.56828409,170.95,170.92,5.88939854]
["bitfinex-derivatives","SOLF0:USTF0",1739983540139,9.56828409,170.95,170.92,0.03839854]
["bitfinex-derivatives","SOLF0:USTF0",1739983540743,9.56828409,170.95,170.92,5.88929854]
["bitfinex-derivatives","SOLF0:USTF0",1739983541441,9.56828409,170.95,170.92,0.03839854]
["bitfinex-derivatives","SOLF0:USTF0",1739983541943,9.56828409,170.95,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739983542246,9.56828409,170.95,170.92,0.03839854]
["bitfinex-derivatives","SOLF0:USTF0",1739983543235,0.0377199,170.96,170.92,0.03839854]
["bitfinex-derivatives","SOLF0:USTF0",1739983543944,0.0377199,170.96,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1739983544943,5.8875199,170.96,170.92,5.88929854]
["bitfinex-derivatives","SOLF0:USTF0",1739983545339,9.56828409,170.95,170.92,0.03839854]
["bitfinex-derivatives","SOLF0:USTF0",1739983545547,9.56828409,170.95,170.92,5.88949854]
["bitfinex-derivatives","SOLF0:USTF0",1739983545743,9.56828409,170.95,170.92,0.03839854]
["bitfinex-derivatives","SOLF0:USTF0",1739983546245,15.41858409,170.95,170.92,0.03839854]
["bitfinex-derivatives","SOLF0:USTF0",1739983546743,9.56828409,170.95,170.92,0.03839854]
["bitfinex-derivatives","SOLF0:USTF0",1739983547240,9.56828409,170.95,170.92,5.88919854]
["bitfinex-derivatives","SOLF0:USTF0",1739983547640,9.56828409,170.95,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739983547945,0.0377199,170.96,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739983548143,0.0377199,170.96,170.92,0.03839854]
["bitfinex-derivatives","SOLF0:USTF0",1739983548342,0.0377199,170.96,170.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739983548741,9.56828409,171.01,170.94,9.56828409]
["bitfinex-derivatives","SOLF0:USTF0",1739983549140,9.56828409,171.01,170.95,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1739983549345,9.56828409,171.01,170.97,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739983549939,9.60749156,171.01,170.97,5.89171778]
["bitfinex-derivatives","SOLF0:USTF0",1739983552249,15.45559156,171.01,170.97,0.04261778]
["bitfinex-derivatives","SOLF0:USTF0",1739983552445,9.56828409,170.99,170.97,0.04261778]
["bitfinex-derivatives","SOLF0:USTF0",1739983554649,9.60749156,171.01,170.99,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1739983555044,9.60749156,171.01,170.97,0.04261778]
["bitfinex-derivatives","SOLF0:USTF0",1739983555249,9.60749156,171.01,170.98,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1739983556753,9.60749156,171.01,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1739983556949,9.60749156,171.01,170.97,0.04261778]
["bitfinex-derivatives","SOLF0:USTF0",1739983557245,0.03920747,171.01,170.97,0.04261778]
["bitfinex-derivatives","SOLF0:USTF0",1739983557447,0.03920747,171.01,170.97,1.84931778]
["bitfinex-derivatives","SOLF0:USTF0",1739983558145,0.03920747,171.01,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739983558748,9.56828409,171.05,171.0,9.56828409]
["bitfinex-derivatives","SOLF0:USTF0",1739983559048,9.56828409,171.07,171.0,9.56828409]
["bitfinex-derivatives","SOLF0:USTF0",1739983560053,0.04432054,171.05,171.02,5.89172864]
["bitfinex-derivatives","SOLF0:USTF0",1739983560251,0.04432054,171.05,171.02,0.04432864]
["bitfinex-derivatives","SOLF0:USTF0",1739983560750,0.04432054,171.05,171.02,9.61261273]
["bitfinex-derivatives","SOLF0:USTF0",1739983561150,9.56828409,171.09,171.02,9.61261273]
["bitfinex-derivatives","SOLF0:USTF0",1739983561346,9.56828409,171.11,171.04,9.56828409]
["bitfinex-derivatives","SOLF0:USTF0",1739983561744,9.56828409,171.11,171.09,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739983561946,9.56828409,171.11,171.06,9.56828409]
["bitfinex-derivatives","SOLF0:USTF0",1739983562146,9.56828409,171.13,171.06,9.56828409]
["bitfinex-derivatives","SOLF0:USTF0",1739983562355,9.56828409,171.13,171.11,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1739983562846,9.56828409,171.13,171.09,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739983563050,9.56828409,171.13,171.07,0.03769647]
["bitfinex-derivatives","SOLF0:USTF0",1739983563345,190.0418651,171.22,171.12,9.56828409]
["bitfinex-derivatives","SOLF0:USTF0",1739983563549,190.0418651,171.22,171.21,15.40948409]
["bitfinex-derivatives","SOLF0:USTF0",1739983563550,134.04246392,171.22,171.21,15.40948409]
["bitfinex-derivatives","SOLF0:USTF0",1739983563855,7.71465349,171.22,171.21,15.40948409]
["bitfinex-derivatives","SOLF0:USTF0",1739983564149,188.5112575,171.24,171.21,9.56828409]
["bitfinex-derivatives","SOLF0:USTF0",1739983564357,156.3201575,171.24,171.23,15.40878409]
["bitfinex-derivatives","SOLF0:USTF0",1739983564552,156.36282407,171.24,171.23,15.40878409]
["bitfinex-derivatives","SOLF0:USTF0",1739983564855,156.36282407,171.24,171.23,20.7547646]
["bitfinex-derivatives","SOLF0:USTF0",1739983564856,0.04266657,171.24,171.23,20.7547646]
["bitfinex-derivatives","SOLF0:USTF0",1739983565059,0.04266657,171.24,171.23,14.9142646]
["bitfinex-derivatives","SOLF0:USTF0",1739983565449,0.04266657,171.24,171.21,0.04483259]
["bitfinex-derivatives","SOLF0:USTF0",1739983565756,0.04266657,171.24,171.21,5.88573259]
["bitfinex-derivatives","SOLF0:USTF0",1739983566056,0.04266657,171.24,171.21,0.04483259]
["bitfinex-derivatives","SOLF0:USTF0",1739983566756,0.04266657,171.24,171.21,7.05496461]
["bitfinex-derivatives","SOLF0:USTF0",1739983568657,22.8342646,171.26,171.21,0.04483259]
["bitfinex-derivatives","SOLF0:USTF0",1739983569852,0.0390557,171.25,171.21,0.04483259]
["bitfinex-derivatives","SOLF0:USTF0",1739983570459,28.6740646,171.26,171.21,0.04483259]
["bitfinex-derivatives","SOLF0:USTF0",1739983570854,22.8342646,171.26,171.21,0.04483259]
["bitfinex-derivatives","SOLF0:USTF0",1739983571056,5.8401,171.25,171.21,0.04483259]
["bitfinex-derivatives","SOLF0:USTF0",1739983571250,22.8342646,171.26,171.21,0.04483259]
["bitfinex-derivatives","SOLF0:USTF0",1739983571457,28.6740646,171.26,171.15,7.94067267]
["bitfinex-derivatives","SOLF0:USTF0",1739983571656,22.8342646,171.26,171.15,7.94067267]
["bitfinex-derivatives","SOLF0:USTF0",1739983572159,14.9142646,171.23,171.15,7.94067267]
["bitfinex-derivatives","SOLF0:USTF0",1739983572359,5.8411,171.22,171.15,7.94067267]
["bitfinex-derivatives","SOLF0:USTF0",1739983572555,0.04070331,171.21,171.17,0.03928311]
["bitfinex-derivatives","SOLF0:USTF0",1739983573757,5.88200331,171.21,171.17,0.03928311]
["bitfinex-derivatives","SOLF0:USTF0",1739983574059,5.80991963,171.21,171.17,0.03928311]
["bitfinex-derivatives","SOLF0:USTF0",1739983574462,14.9142646,171.23,171.17,0.03928311]
["bitfinex-derivatives","SOLF0:USTF0",1739983574664,5.8415,171.21,171.17,0.03928311]
["bitfinex-derivatives","SOLF0:USTF0",1739983574862,14.9142646,171.23,171.17,0.03928311]
["bitfinex-derivatives","SOLF0:USTF0",1739983575174,0.04442804,171.21,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739983575554,0.04442804,171.21,171.17,0.03928311]
["bitfinex-derivatives","SOLF0:USTF0",1739983575765,0.04442804,171.21,171.19,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1739983575963,0.04442804,171.21,171.17,0.03928311]
["bitfinex-derivatives","SOLF0:USTF0",1739983576262,0.04442804,171.21,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739983576456,0.04442804,171.21,171.17,0.03928311]
["bitfinex-derivatives","SOLF0:USTF0",1739983578165,0.04442804,171.21,171.19,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1739983578366,0.04442804,171.21,171.17,0.03928311]
["bitfinex-derivatives","SOLF0:USTF0",1739983578566,5.8416,171.2,171.17,0.03928311]
["bitfinex-derivatives","SOLF0:USTF0",1739983578764,0.04442804,171.21,171.17,0.03928311]
["bitfinex-derivatives","SOLF0:USTF0",1739983578966,1.8008,171.19,171.17,0.03928311]
["bitfinex-derivatives","SOLF0:USTF0",1739983579263,1.8008,171.19,171.17,5.88178311]
["bitfinex-derivatives","SOLF0:USTF0",1739983580468,1.8008,171.19,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739983580863,1.8008,171.19,171.17,0.03928311]
["bitfinex-derivatives","SOLF0:USTF0",1739983581365,1.8008,171.19,171.11,22.85493727]
["bitfinex-derivatives","SOLF0:USTF0",1739983581565,1.8008,171.19,171.16,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1739983581763,1.8008,171.19,171.11,22.85493727]
["bitfinex-derivatives","SOLF0:USTF0",1739983581968,9.6132,171.25,171.12,7.94067267]
["bitfinex-derivatives","SOLF0:USTF0",1739983582165,5.8408,171.23,171.17,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1739983582365,0.03785601,171.2,171.17,0.04378912]
["bitfinex-derivatives","SOLF0:USTF0",1739983582866,5.8421,171.19,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1739983583067,5.8421,171.19,171.12,7.94067267]
["bitfinex-derivatives","SOLF0:USTF0",1739983583267,0.03785601,171.2,171.12,7.94067267]
["bitfinex-derivatives","SOLF0:USTF0",1739983584269,0.03785601,171.2,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1739983584867,193.0,171.35,171.18,14.9142646]
["bitfinex-derivatives","SOLF0:USTF0",1739983585072,1.7598,171.32,171.22,14.9142646]
["bitfinex-derivatives","SOLF0:USTF0",1739983585371,1.7598,171.32,171.25,14.9142646]
["bitfinex-derivatives","SOLF0:USTF0",1739983586266,0.03936113,171.3,171.29,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1739983588970,1.7472,171.34,171.3,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1739983589369,7.6247,171.36,171.3,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1739983590273,0.04215903,171.35,171.31,0.03708955]
["bitfinex-derivatives","SOLF0:USTF0",1739983590874,5.87875903,171.35,171.33,62.97604558]
["bitfinex-derivatives","SOLF0:USTF0",1739983591071,0.04215903,171.35,171.33,62.97604558]
["bitfinex-derivatives","SOLF0:USTF0",1739983592273,0.04215903,171.35,171.31,5.87488955]
["bitfinex-derivatives","SOLF0:USTF0",1739983592774,0.04215903,171.35,171.31,0.03708955]
["bitfinex-derivatives","SOLF0:USTF0",1739983592775,5.87865903,171.35,171.31,0.03708955]
["bitfinex-derivatives","SOLF0:USTF0",1739983592975,0.04215903,171.35,171.31,0.03708955]
["bitfinex-derivatives","SOLF0:USTF0",1739983593374,0.04215903,171.35,171.33,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1739983593874,0.04215903,171.35,171.31,0.03708955]
["bitfinex-derivatives","SOLF0:USTF0",1739983594968,0.04215903,171.35,171.32,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1739983595572,0.04215903,171.35,171.31,0.03708955]
["bitfinex-derivatives","SOLF0:USTF0",1739983595875,0.04215903,171.35,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1739983596671,0.04215903,171.35,171.33,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739983596874,0.04215903,171.35,171.31,7.91963065]
["bitfinex-derivatives","SOLF0:USTF0",1739983597272,0.04215903,171.35,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1739983600073,0.04215903,171.35,171.33,37.3671644]
["bitfinex-derivatives","SOLF0:USTF0",1739983600280,0.04215903,171.35,171.33,31.5301644]
["bitfinex-derivatives","SOLF0:USTF0",1739983600677,0.04215903,171.35,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1739983600878,0.04215903,171.35,171.34,281.01349326]
["bitfinex-derivatives","SOLF0:USTF0",1739983601079,5.8357,171.38,171.34,275.17669326]
["bitfinex-derivatives","SOLF0:USTF0",1739983601279,1.8415,171.39,171.34,275.17669326]
["bitfinex-derivatives","SOLF0:USTF0",1739983601679,5.8354,171.38,171.34,78.14581426]
["bitfinex-derivatives","SOLF0:USTF0",1739983601880,1.8415,171.39,171.34,72.30911426]
["bitfinex-derivatives","SOLF0:USTF0",1739983602385,0.04107825,171.38,171.35,5.88117689]
["bitfinex-derivatives","SOLF0:USTF0",1739983602985,0.04107825,171.38,171.36,100.74847942]
["bitfinex-derivatives","SOLF0:USTF0",1739983603182,0.04107825,171.38,171.36,94.91267942]
["bitfinex-derivatives","SOLF0:USTF0",1739983604085,0.04107825,171.38,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1739983604287,0.04107825,171.38,171.36,94.91267942]
["bitfinex-derivatives","SOLF0:USTF0",1739983604489,0.04107825,171.38,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1739983605492,0.04107825,171.38,171.37,78.14481426]
["bitfinex-derivatives","SOLF0:USTF0",1739983605989,1.7723,171.42,171.38,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1739983606289,1.7723,171.42,171.37,72.30911426]
["bitfinex-derivatives","SOLF0:USTF0",1739983607093,0.04079942,171.41,171.39,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1739983607694,0.04079942,171.41,171.4,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739983608391,0.04079942,171.41,171.38,0.03732274]
["bitfinex-derivatives","SOLF0:USTF0",1739983608992,0.04079942,171.41,171.4,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739983609793,0.04079942,171.41,171.39,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1739983609991,1.7816,171.46,171.4,135.34830657]
["bitfinex-derivatives","SOLF0:USTF0",1739983610395,5.8336,171.44,171.4,141.18300657]
["bitfinex-derivatives","SOLF0:USTF0",1739983610895,5.8336,171.44,171.4,78.14381426]
["bitfinex-derivatives","SOLF0:USTF0",1739983611192,5.80717796,171.45,171.4,78.14381426]
["bitfinex-derivatives","SOLF0:USTF0",1739983611497,1.7816,171.46,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1739983612389,1.7816,171.46,171.42,5.87082657]
["bitfinex-derivatives","SOLF0:USTF0",1739983612590,7.6635,171.48,171.42,0.03692657]
["bitfinex-derivatives","SOLF0:USTF0",1739983612992,1.8313,171.48,171.42,0.03692657]
["bitfinex-derivatives","SOLF0:USTF0",1739983613197,1.8313,171.48,171.44,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1739983613900,1.7041,171.51,171.42,0.03692657]
["bitfinex-derivatives","SOLF0:USTF0",1739983614099,7.5352,171.51,171.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1739983614298,1.7041,171.51,171.43,14.89069751]
["bitfinex-derivatives","SOLF0:USTF0",1739983614498,1.7041,171.51,171.47,0.04382055]
["bitfinex-derivatives","SOLF0:USTF0",1739983614699,5.8314,171.5,171.47,0.04382055]
["bitfinex-derivatives","SOLF0:USTF0",1739983615796,1.7041,171.51,171.43,14.89069751]
["bitfinex-derivatives","SOLF0:USTF0",1739983615797,16.59479751,171.51,171.45,64.37615575]
["bitfinex-derivatives","SOLF0:USTF0",1739983616495,16.59479751,171.51,171.45,6.57153091]
["bitfinex-derivatives","SOLF0:USTF0",1739983616800,5.8323,171.48,171.44,31.51850116]
["bitfinex-derivatives","SOLF0:USTF0",1739983617298,5.8715491,171.48,171.44,31.55928036]
["bitfinex-derivatives","SOLF0:USTF0",1739983617498,5.8715491,171.48,171.44,37.39258036]
["bitfinex-derivatives","SOLF0:USTF0",1739983617994,0.0392491,171.48,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1739983618500,5.8712491,171.48,171.44,37.39248036]
["bitfinex-derivatives","SOLF0:USTF0",1739983618696,0.0392491,171.48,171.44,31.55928036]
["bitfinex-derivatives","SOLF0:USTF0",1739983619301,0.0392491,171.48,171.47,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1739983620294,0.0392491,171.48,171.44,5.8740792]
["bitfinex-derivatives","SOLF0:USTF0",1739983620497,0.0392491,171.48,171.44,0.0407792]
["bitfinex-derivatives","SOLF0:USTF0",1739983621799,0.0392491,171.48,171.44,5.8738792]
["bitfinex-derivatives","SOLF0:USTF0",1739983622203,0.0392491,171.48,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1739983622404,0.0392491,171.48,171.44,0.0407792]
["bitfinex-derivatives","SOLF0:USTF0",1739983622601,0.0392491,171.48,171.44,7.92040449]
["bitfinex-derivatives","SOLF0:USTF0",1739983624208,0.0392491,171.48,171.47,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1739983624405,1.8227,171.55,171.46,14.89069751]
["bitfinex-derivatives","SOLF0:USTF0",1739983624803,5.83,171.54,171.49,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1739983625407,1.8227,171.55,171.49,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739983625408,5.8304,171.53,171.49,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739983625707,14.89069751,171.53,171.5,0.04326917]
["bitfinex-derivatives","SOLF0:USTF0",1739983625909,5.8317,171.49,171.45,6.46815623]
["bitfinex-derivatives","SOLF0:USTF0",1739983627105,0.04021087,171.49,171.45,6.51066212]
["bitfinex-derivatives","SOLF0:USTF0",1739983627300,0.04021087,171.49,171.45,3.70586212]
["bitfinex-derivatives","SOLF0:USTF0",1739983627506,1.79751087,171.49,171.45,0.04250589]
["bitfinex-derivatives","SOLF0:USTF0",1739983627905,14.89069751,171.47,171.43,31.51850116]
["bitfinex-derivatives","SOLF0:USTF0",1739983628109,1.6905,171.46,171.43,31.51850116]
["bitfinex-derivatives","SOLF0:USTF0",1739983629007,14.89069751,171.47,171.43,31.55774347]
["bitfinex-derivatives","SOLF0:USTF0",1739983629206,1.79751087,171.49,171.43,31.55774347]
["bitfinex-derivatives","SOLF0:USTF0",1739983629506,0.04021087,171.49,171.43,46.44844098]
["bitfinex-derivatives","SOLF0:USTF0",1739983630606,0.04021087,171.49,171.45,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1739983631208,0.04021087,171.49,171.43,14.92993982]
["bitfinex-derivatives","SOLF0:USTF0",1739983632002,0.04021087,171.49,171.45,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1739983632610,0.04021087,171.49,171.46,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1739983633114,0.04021087,171.49,171.44,7.87962529]
["bitfinex-derivatives","SOLF0:USTF0",1739983633313,0.04021087,171.49,171.46,14.89069751]
["bitfinex-derivatives","SOLF0:USTF0",1739983633811,0.04021087,171.49,171.47,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1739983634714,0.04021087,171.49,171.44,13.71292529]
["bitfinex-derivatives","SOLF0:USTF0",1739983634909,0.04021087,171.49,171.44,7.87962529]
["bitfinex-derivatives","SOLF0:USTF0",1739983635514,5.87211087,171.49,171.44,13.71292529]
["bitfinex-derivatives","SOLF0:USTF0",1739983635813,5.80620995,171.49,171.47,63.74683941]
["bitfinex-derivatives","SOLF0:USTF0",1739983636911,0.04335929,171.5,171.43,46.44844098]
["bitfinex-derivatives","SOLF0:USTF0",1739983638506,5.87495929,171.5,171.45,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1739983638713,5.87495929,171.5,171.46,31.51850116]
["bitfinex-derivatives","SOLF0:USTF0",1739983639015,5.8317,171.49,171.46,31.51850116]
["bitfinex-derivatives","SOLF0:USTF0",1739983639209,0.04335929,171.5,171.46,31.51850116]
["bitfinex-derivatives","SOLF0:USTF0",1739983639714,5.8323,171.47,171.46,31.51850116]
["bitfinex-derivatives","SOLF0:USTF0",1739983639912,20.72299751,171.47,171.46,13.98870116]
["bitfinex-derivatives","SOLF0:USTF0",1739983640118,5.8327,171.46,171.45,33.43605599]
["bitfinex-derivatives","SOLF0:USTF0",1739983640316,5.8327,171.46,171.45,11.76495599]
["bitfinex-derivatives","SOLF0:USTF0",1739983640611,14.89069751,171.47,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983640916,5.8334,171.44,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983641611,14.93267915,171.47,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983642118,0.04198164,171.47,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983642315,0.04198164,171.47,171.43,5.87284231]
["bitfinex-derivatives","SOLF0:USTF0",1739983642710,0.04198164,171.47,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983642920,0.04198164,171.47,171.44,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1739983644006,0.04198164,171.47,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983645317,5.8333,171.45,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983645714,5.8328,171.46,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983646424,5.8331,171.45,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983647417,0.04198164,171.47,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983647916,5.8331,171.45,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983648117,0.04198164,171.47,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983649514,5.8334,171.44,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983650319,0.04198164,171.47,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983651015,5.8332,171.45,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983651218,0.04198164,171.47,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983651417,5.8334,171.44,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983652624,0.04198164,171.47,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983652625,5.8331,171.45,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983652921,0.04198164,171.47,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983653324,5.8331,171.45,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983653822,5.8334,171.44,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983654719,0.04198164,171.47,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983655022,5.8332,171.45,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983655223,0.04198164,171.47,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983655418,5.8329,171.46,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983655619,0.04198164,171.47,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983656725,5.8334,171.44,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983657116,5.8331,171.45,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983657319,0.04198164,171.47,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983657825,5.8334,171.44,171.43,0.03924231]
["bitfinex-derivatives","SOLF0:USTF0",1739983660726,5.8334,171.44,171.43,4.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739983660922,23.81713353,171.44,171.31,69.76516185]
["bitfinex-derivatives","SOLF0:USTF0",1739983661128,23.81713353,171.44,171.31,75.60266185]
["bitfinex-derivatives","SOLF0:USTF0",1739983661524,23.81713353,171.41,171.31,75.60266185]
["bitfinex-derivatives","SOLF0:USTF0",1739983661821,23.81713353,171.38,171.26,182.59088782]
["bitfinex-derivatives","SOLF0:USTF0",1739983662025,7.9,171.37,171.26,182.59088782]
["bitfinex-derivatives","SOLF0:USTF0",1739983662226,23.81713353,171.35,171.31,0.04402758]
["bitfinex-derivatives","SOLF0:USTF0",1739983662423,0.04123496,171.34,171.31,0.04402758]
["bitfinex-derivatives","SOLF0:USTF0",1739983662624,5.8374,171.32,171.31,0.04402758]
["bitfinex-derivatives","SOLF0:USTF0",1739983663726,0.04123496,171.34,171.31,0.04402758]
["bitfinex-derivatives","SOLF0:USTF0",1739983663933,5.8372,171.33,171.31,0.04402758]
["bitfinex-derivatives","SOLF0:USTF0",1739983664229,0.04123496,171.34,171.31,0.04402758]
["bitfinex-derivatives","SOLF0:USTF0",1739983664427,5.8374,171.32,171.31,0.04402758]
["bitfinex-derivatives","SOLF0:USTF0",1739983665331,5.87823496,171.34,171.31,0.04402758]
["bitfinex-derivatives","SOLF0:USTF0",1739983665534,0.04123496,171.34,171.31,0.04402758]
["bitfinex-derivatives","SOLF0:USTF0",1739983665830,200.9,171.37,171.31,0.04402758]
["bitfinex-derivatives","SOLF0:USTF0",1739983666028,206.7358,171.37,171.31,1.83522758]
["bitfinex-derivatives","SOLF0:USTF0",1739983666227,200.9,171.37,171.31,1.83522758]
["bitfinex-derivatives","SOLF0:USTF0",1739983666734,5.8365,171.35,171.31,1.83522758]
["bitfinex-derivatives","SOLF0:USTF0",1739983667028,0.04180784,171.36,171.31,0.04402758]
["bitfinex-derivatives","SOLF0:USTF0",1739983667333,14.91291845,171.35,171.31,0.04402758]
["bitfinex-derivatives","SOLF0:USTF0",1739983668234,5.8374,171.32,171.31,0.04402758]
["bitfinex-derivatives","SOLF0:USTF0",1739983673735,22.81291845,171.35,171.31,0.04402758]
["bitfinex-derivatives","SOLF0:USTF0",1739983674636,14.91291845,171.35,171.31,0.04402758]
["bitfinex-derivatives","SOLF0:USTF0",1739983674842,0.04180784,171.36,171.31,0.04402758]
["bitfinex-derivatives","SOLF0:USTF0",1739983675143,0.04180784,171.36,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739983675341,0.04180784,171.36,171.33,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1739983675536,5.8355,171.38,171.34,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739983676545,13.7351,171.39,171.34,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739983676844,7.9,171.39,171.34,0.04183031]
["bitfinex-derivatives","SOLF0:USTF0",1739983677044,145.87291845,171.41,171.34,1.76843031]
["bitfinex-derivatives","SOLF0:USTF0",1739983677241,14.91291845,171.44,171.34,1.76843031]
["bitfinex-derivatives","SOLF0:USTF0",1739983678045,14.91291845,171.44,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739983678444,14.91291845,171.44,171.38,0.04062049]
["bitfinex-derivatives","SOLF0:USTF0",1739983678946,5.8347,171.41,171.38,0.04062049]
["bitfinex-derivatives","SOLF0:USTF0",1739983679545,14.91291845,171.44,171.38,0.04062049]
["bitfinex-derivatives","SOLF0:USTF0",1739983679743,5.8344,171.41,171.38,0.04062049]
["bitfinex-derivatives","SOLF0:USTF0",1739983679944,14.91291845,171.44,171.38,0.04062049]
["bitfinex-derivatives","SOLF0:USTF0",1739983680438,14.91291845,171.41,171.38,0.04062049]
["bitfinex-derivatives","SOLF0:USTF0",1739983681237,5.8348,171.4,171.38,0.04062049]
["bitfinex-derivatives","SOLF0:USTF0",1739983681436,14.91291845,171.41,171.38,0.04062049]
["bitfinex-derivatives","SOLF0:USTF0",1739983682047,5.8351,171.39,171.38,0.04062049]
["bitfinex-derivatives","SOLF0:USTF0",1739983682245,14.91291845,171.41,171.33,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1739983682449,5.8368,171.34,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1739983683551,5.87515486,171.33,171.3,0.04067686]
["bitfinex-derivatives","SOLF0:USTF0",1739983683947,0.03805486,171.33,171.3,0.04067686]
["bitfinex-derivatives","SOLF0:USTF0",1739983684750,0.03805486,171.33,171.31,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739983684949,0.03805486,171.33,171.3,0.04067686]
["bitfinex-derivatives","SOLF0:USTF0",1739983686050,22.81291845,171.4,171.3,0.04067686]
["bitfinex-derivatives","SOLF0:USTF0",1739983686246,22.81291845,171.4,171.28,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739983686652,5.8358,171.37,171.28,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739983687154,5.8355,171.38,171.34,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1739983687549,5.8355,171.38,171.34,5.87829399]
["bitfinex-derivatives","SOLF0:USTF0",1739983687950,5.8358,171.37,171.34,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1739983689051,5.8364,171.35,171.34,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1739983689657,5.8362,171.36,171.34,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1739983689959,22.81291845,171.4,171.34,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1739983690555,5.8364,171.35,171.34,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1739983693460,5.8362,171.36,171.34,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1739983693758,22.81291845,171.4,171.34,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1739983694564,5.8364,171.35,171.34,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1739983698771,5.8361,171.36,171.34,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1739983699065,14.91291845,171.37,171.34,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1739983699266,5.836,171.37,171.34,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1739983701365,5.8364,171.35,171.34,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1739983701671,22.81291845,171.4,171.34,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1739983702974,14.91291845,171.37,171.34,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1739983703776,5.8364,171.35,171.34,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1739983704272,5.8363,171.36,171.34,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1739983704869,5.8364,171.35,171.34,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1739983707678,5.8361,171.36,171.34,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1739983708176,5.8355,171.38,171.34,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1739983708479,22.81291845,171.4,171.34,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1739983708969,5.8364,171.35,171.34,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1739983711984,207.91291845,171.36,171.23,7.96111205]
["bitfinex-derivatives","SOLF0:USTF0",1739983712281,20.76891845,171.37,171.23,7.96111205]
["bitfinex-derivatives","SOLF0:USTF0",1739983712282,14.91291845,171.25,171.23,7.96111205]
["bitfinex-derivatives","SOLF0:USTF0",1739983712481,5.8402,171.24,171.23,7.96111205]
["bitfinex-derivatives","SOLF0:USTF0",1739983712874,14.91291845,171.25,171.19,94.91267942]
["bitfinex-derivatives","SOLF0:USTF0",1739983713080,14.91291845,171.21,171.19,94.91267942]
["bitfinex-derivatives","SOLF0:USTF0",1739983713582,5.8415,171.2,171.12,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1739983713783,14.91291845,171.21,171.09,96.66857942]
["bitfinex-derivatives","SOLF0:USTF0",1739983713976,14.91291845,171.21,171.12,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1739983714278,0.03936917,171.17,171.13,0.03962733]
["bitfinex-derivatives","SOLF0:USTF0",1739983714574,0.03936917,171.17,171.15,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739983714780,14.91291845,171.21,171.14,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1739983715180,5.8409,171.22,171.14,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1739983715380,14.91291845,171.24,171.14,18.36481845]
["bitfinex-derivatives","SOLF0:USTF0",1739983715878,14.91291845,171.24,171.14,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1739983716078,14.95294131,171.21,171.17,0.03814689]
["bitfinex-derivatives","SOLF0:USTF0",1739983716380,5.8416,171.2,171.17,0.03814689]
["bitfinex-derivatives","SOLF0:USTF0",1739983717078,14.95294131,171.21,171.17,0.03814689]
["bitfinex-derivatives","SOLF0:USTF0",1739983717276,20.79424131,171.21,171.17,0.03814689]
["bitfinex-derivatives","SOLF0:USTF0",1739983717675,14.95294131,171.21,171.17,0.03814689]
["bitfinex-derivatives","SOLF0:USTF0",1739983717876,20.79424131,171.21,171.17,0.03814689]
["bitfinex-derivatives","SOLF0:USTF0",1739983718075,0.04002286,171.21,171.17,0.03814689]
["bitfinex-derivatives","SOLF0:USTF0",1739983718475,0.04002286,171.21,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1739983719479,0.04002286,171.21,171.17,0.03814689]
["bitfinex-derivatives","SOLF0:USTF0",1739983719880,14.95294131,171.21,171.17,0.03814689]
["bitfinex-derivatives","SOLF0:USTF0",1739983720276,5.8422,171.18,171.17,0.03814689]
["bitfinex-derivatives","SOLF0:USTF0",1739983725478,20.75511845,171.18,171.17,4.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739983725677,5.8439,171.13,171.09,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1739983726586,22.81291845,171.15,171.09,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1739983726779,0.04443837,171.13,171.09,1.79609594]
["bitfinex-derivatives","SOLF0:USTF0",1739983727179,0.04443837,171.13,171.1,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739983727576,0.04443837,171.13,171.09,1.79609594]
["bitfinex-derivatives","SOLF0:USTF0",1739983727780,0.04443837,171.13,171.12,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739983728682,7.9,171.15,171.09,1.79609594]
["bitfinex-derivatives","SOLF0:USTF0",1739983728683,7.9,171.15,171.13,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1739983728885,5.8418,171.2,171.09,16.70901439]
["bitfinex-derivatives","SOLF0:USTF0",1739983729186,5.8418,171.2,171.16,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1739983729377,14.91291845,171.21,171.09,16.66881845]
["bitfinex-derivatives","SOLF0:USTF0",1739983729584,5.842,171.19,171.09,16.66881845]
["bitfinex-derivatives","SOLF0:USTF0",1739983729791,5.842,171.19,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1739983730086,0.03749646,171.16,171.12,0.0419212]
["bitfinex-derivatives","SOLF0:USTF0",1739983730386,5.842,171.19,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1739983730583,5.842,171.19,171.13,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1739983730782,14.91291845,171.21,171.13,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1739983731684,5.8425,171.18,171.13,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1739983732188,5.8425,171.18,171.13,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1739983732384,5.8425,171.18,171.14,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1739983733488,20.75421845,171.21,171.16,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1739983733788,20.75421845,171.21,171.13,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1739983734089,20.75421845,171.21,171.17,0.04414162]
["bitfinex-derivatives","SOLF0:USTF0",1739983734689,5.8419,171.19,171.17,0.04414162]
["bitfinex-derivatives","SOLF0:USTF0",1739983736183,5.8422,171.18,171.17,0.04414162]
["bitfinex-derivatives","SOLF0:USTF0",1739983736689,14.91291845,171.21,171.17,0.04414162]
["bitfinex-derivatives","SOLF0:USTF0",1739983736690,5.8416,171.2,171.17,0.04414162]
["bitfinex-derivatives","SOLF0:USTF0",1739983737484,14.91291845,171.21,171.17,0.04414162]
["bitfinex-derivatives","SOLF0:USTF0",1739983737682,5.8422,171.18,171.17,0.04414162]
["bitfinex-derivatives","SOLF0:USTF0",1739983739290,14.91291845,171.21,171.17,0.04414162]
["bitfinex-derivatives","SOLF0:USTF0",1739983739489,5.842,171.19,171.17,0.04414162]
["bitfinex-derivatives","SOLF0:USTF0",1739983739790,193.0,171.26,171.17,5.88644162]
["bitfinex-derivatives","SOLF0:USTF0",1739983739791,22.81291845,171.24,171.17,5.88644162]
["bitfinex-derivatives","SOLF0:USTF0",1739983739991,5.8409,171.22,171.17,5.88644162]
["bitfinex-derivatives","SOLF0:USTF0",1739983740194,22.81291845,171.24,171.17,0.04414162]
["bitfinex-derivatives","SOLF0:USTF0",1739983740388,14.91291845,171.21,171.17,0.04414162]
["bitfinex-derivatives","SOLF0:USTF0",1739983740692,5.8422,171.18,171.17,0.04414162]
["bitfinex-derivatives","SOLF0:USTF0",1739983741991,14.91291845,171.21,171.17,0.04414162]
["bitfinex-derivatives","SOLF0:USTF0",1739983742490,5.8421,171.19,171.17,0.04414162]
["bitfinex-derivatives","SOLF0:USTF0",1739983742797,22.81291845,171.24,171.17,5.88664162]
["bitfinex-derivatives","SOLF0:USTF0",1739983744095,22.81291845,171.24,171.17,0.04414162]
["bitfinex-derivatives","SOLF0:USTF0",1739983744292,5.8414,171.21,171.17,0.04414162]
["bitfinex-derivatives","SOLF0:USTF0",1739983744497,14.91291845,171.24,171.17,0.04414162]
["bitfinex-derivatives","SOLF0:USTF0",1739983744697,5.8422,171.18,171.17,0.04414162]
["bitfinex-derivatives","SOLF0:USTF0",1739983745100,20.75511845,171.18,171.17,4.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739983745398,20.75511845,171.18,171.06,14.91291845]
["bitfinex-derivatives","SOLF0:USTF0",1739983745399,5.8443,171.12,171.07,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1739983745793,7.9,171.15,171.07,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1739983746495,0.04276448,171.14,171.1,5.88376914]
["bitfinex-derivatives","SOLF0:USTF0",1739983746797,0.04276448,171.14,171.1,0.03906914]
["bitfinex-derivatives","SOLF0:USTF0",1739983746996,5.8441,171.13,171.1,0.03906914]
["bitfinex-derivatives","SOLF0:USTF0",1739983747192,0.04276448,171.14,171.1,0.03906914]
["bitfinex-derivatives","SOLF0:USTF0",1739983748000,14.95568293,171.14,171.1,0.03906914]
["bitfinex-derivatives","SOLF0:USTF0",1739983748396,5.8446,171.11,171.1,0.03906914]
["bitfinex-derivatives","SOLF0:USTF0",1739983748900,5.8442,171.13,171.1,0.03906914]
["bitfinex-derivatives","SOLF0:USTF0",1739983749400,14.95568293,171.14,171.1,0.03906914]
["bitfinex-derivatives","SOLF0:USTF0",1739983749598,5.8442,171.13,171.1,0.03906914]
["bitfinex-derivatives","SOLF0:USTF0",1739983750196,0.04276448,171.14,171.1,0.03906914]
["bitfinex-derivatives","SOLF0:USTF0",1739983751202,5.8442,171.13,171.1,0.03906914]
["bitfinex-derivatives","SOLF0:USTF0",1739983751399,0.04276448,171.14,171.1,0.03906914]
["bitfinex-derivatives","SOLF0:USTF0",1739983751596,5.8443,171.12,171.1,0.03906914]
["bitfinex-derivatives","SOLF0:USTF0",1739983751803,0.04276448,171.14,171.1,0.03906914]
["bitfinex-derivatives","SOLF0:USTF0",1739983754302,0.04276448,171.14,171.1,0.03906914]
["bitfinex-derivatives","SOLF0:USTF0",1739983754803,5.88666448,171.14,171.1,0.03906914]
["bitfinex-derivatives","SOLF0:USTF0",1739983755405,5.844,171.13,171.1,0.03906914]
["bitfinex-derivatives","SOLF0:USTF0",1739983755703,0.04276448,171.14,171.1,5.88396914]
["bitfinex-derivatives","SOLF0:USTF0",1739983756102,0.04276448,171.14,171.12,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1739983756308,14.91291845,171.2,171.11,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739983756801,5.8418,171.2,171.15,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739983757398,5.8418,171.2,171.16,0.04294041]
["bitfinex-derivatives","SOLF0:USTF0",1739983758999,14.91291845,171.23,171.16,0.04294041]
["bitfinex-derivatives","SOLF0:USTF0",1739983759206,14.91291845,171.27,171.16,0.04294041]
["bitfinex-derivatives","SOLF0:USTF0",1739983759507,22.81291845,171.27,171.16,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1739983759706,22.81291845,171.27,171.2,0.0368353]
["bitfinex-derivatives","SOLF0:USTF0",1739983760208,14.91291845,171.27,171.2,0.0368353]
["bitfinex-derivatives","SOLF0:USTF0",1739983760509,7.9,171.26,171.2,0.0368353]
["bitfinex-derivatives","SOLF0:USTF0",1739983763507,7.9,171.26,171.2,5.8781353]
["bitfinex-derivatives","SOLF0:USTF0",1739983763707,7.9,171.26,171.2,0.0368353]
["bitfinex-derivatives","SOLF0:USTF0",1739983764010,13.7396,171.26,171.21,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739983764406,7.9,171.26,171.21,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739983764607,5.8399,171.25,171.21,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739983764911,7.9,171.26,171.21,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739983765114,13.7397,171.26,171.21,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739983765412,13.7397,171.26,171.2,0.0368353]
["bitfinex-derivatives","SOLF0:USTF0",1739983765613,13.7397,171.26,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739983765907,14.91291845,171.27,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739983766304,20.75231845,171.27,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739983766710,14.91291845,171.27,171.21,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739983766909,5.8395,171.26,171.21,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739983767211,14.91291845,171.27,171.2,0.0368353]
["bitfinex-derivatives","SOLF0:USTF0",1739983768315,5.84,171.25,171.21,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1739983769218,14.91291845,171.27,171.21,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1739983769417,5.8396,171.26,171.21,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1739983770116,14.91291845,171.27,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739983770413,14.91291845,171.27,171.2,0.0368353]
["bitfinex-derivatives","SOLF0:USTF0",1739983770613,14.91291845,171.21,171.2,0.0368353]
["bitfinex-derivatives","SOLF0:USTF0",1739983770813,20.75411845,171.21,171.2,0.0368353]
["bitfinex-derivatives","SOLF0:USTF0",1739983771609,14.91291845,171.21,171.2,0.0368353]
["bitfinex-derivatives","SOLF0:USTF0",1739983771818,5.8407,171.23,171.2,0.0368353]
["bitfinex-derivatives","SOLF0:USTF0",1739983772717,14.91291845,171.24,171.2,0.0368353]
["bitfinex-derivatives","SOLF0:USTF0",1739983773415,5.8412,171.21,171.2,0.0368353]
["bitfinex-derivatives","SOLF0:USTF0",1739983774422,14.91291845,171.21,171.12,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1739983774623,20.75521845,171.18,171.12,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1739983774817,14.91291845,171.18,171.12,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1739983775022,14.91291845,171.18,171.08,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739983775211,5.8427,171.17,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739983775411,5.8427,171.17,171.08,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739983775620,0.03945298,171.16,171.13,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739983777124,5.88245298,171.16,171.13,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739983777417,14.91291845,171.15,171.13,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739983777921,5.8436,171.14,171.13,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739983778123,14.91291845,171.15,171.13,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739983778921,20.75621845,171.15,171.13,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739983779120,14.91291845,171.15,171.13,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739983779718,5.8436,171.14,171.13,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739983780418,20.75631845,171.15,171.13,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739983780619,14.91291845,171.15,171.13,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739983780822,0.03945298,171.16,171.13,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739983781328,14.91291845,171.15,171.13,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739983782124,5.8436,171.14,171.13,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739983783817,14.91291845,171.15,171.13,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739983785823,5.8436,171.14,171.13,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739983787732,20.75631845,171.15,171.13,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739983788129,14.91291845,171.15,171.13,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739983788329,5.8436,171.14,171.13,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739983788531,14.91291845,171.15,171.13,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739983788832,20.75621845,171.15,171.13,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739983789022,14.91291845,171.15,171.13,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739983789433,20.75621845,171.15,171.13,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739983790931,14.91291845,171.15,171.13,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739983791127,5.8436,171.14,171.13,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739983791827,14.91291845,171.15,171.06,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1739983792028,14.91291845,171.12,171.04,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1739983792730,5.8452,171.1,171.06,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739983792935,14.91291845,171.12,171.06,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739983793136,0.04380952,171.1,171.06,5.88753447]
["bitfinex-derivatives","SOLF0:USTF0",1739983794134,5.88900952,171.1,171.06,0.04123447]
["bitfinex-derivatives","SOLF0:USTF0",1739983794334,0.04380952,171.1,171.06,0.04123447]
["bitfinex-derivatives","SOLF0:USTF0",1739983794837,0.04380952,171.1,171.06,5.88733447]
["bitfinex-derivatives","SOLF0:USTF0",1739983796035,0.04380952,171.1,171.07,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1739983798436,29.8258369,171.09,170.98,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1739983798633,14.91291845,171.04,170.98,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1739983799136,14.91291845,171.07,170.98,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1739983799539,0.03931293,171.04,171.01,0.04315368]
["bitfinex-derivatives","SOLF0:USTF0",1739983799841,5.88651293,171.04,171.01,0.04315368]
["bitfinex-derivatives","SOLF0:USTF0",1739983800537,14.95223138,171.04,171.01,0.04315368]
["bitfinex-derivatives","SOLF0:USTF0",1739983800737,14.95223138,171.04,170.93,7.94438026]
["bitfinex-derivatives","SOLF0:USTF0",1739983800738,14.91291845,171.01,170.93,7.94438026]
["bitfinex-derivatives","SOLF0:USTF0",1739983801244,207.91291845,171.07,170.95,14.91291845]
["bitfinex-derivatives","SOLF0:USTF0",1739983801445,14.91291845,171.07,170.95,14.91291845]
["bitfinex-derivatives","SOLF0:USTF0",1739983801943,0.04158668,171.03,170.99,0.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1739983803533,0.04158668,171.03,170.99,5.88818271]
["bitfinex-derivatives","SOLF0:USTF0",1739983804245,5.88898668,171.03,170.99,0.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1739983804936,5.8481,171.01,170.99,0.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1739983805136,14.91291845,171.02,170.99,0.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1739983805542,5.8484,171.0,170.99,0.03968271]
["bitfinex-derivatives","SOLF0:USTF0",1739983806344,5.8505,170.94,170.85,22.85729871]
["bitfinex-derivatives","SOLF0:USTF0",1739983806542,5.8505,170.94,170.86,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1739983806742,14.91291845,170.96,170.88,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739983807042,5.8512,170.92,170.86,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1739983807238,14.91291845,170.96,170.86,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1739983807441,0.04386147,170.91,170.87,0.04279507]
["bitfinex-derivatives","SOLF0:USTF0",1739983807638,14.91291845,170.96,170.87,0.04279507]
["bitfinex-derivatives","SOLF0:USTF0",1739983808640,5.8508,170.93,170.87,0.04279507]
["bitfinex-derivatives","SOLF0:USTF0",1739983808840,0.03882439,170.93,170.87,0.04279507]
["bitfinex-derivatives","SOLF0:USTF0",1739983809446,5.8512,170.92,170.87,5.89539507]
["bitfinex-derivatives","SOLF0:USTF0",1739983810441,5.8515,170.91,170.87,0.04279507]
["bitfinex-derivatives","SOLF0:USTF0",1739983810641,14.95174284,170.93,170.87,0.04279507]
["bitfinex-derivatives","SOLF0:USTF0",1739983811043,14.91291845,170.9,170.87,0.04279507]
["bitfinex-derivatives","SOLF0:USTF0",1739983811935,5.8524,170.89,170.87,0.04279507]
["bitfinex-derivatives","SOLF0:USTF0",1739983812138,14.91291845,170.9,170.87,0.04279507]
["bitfinex-derivatives","SOLF0:USTF0",1739983812942,20.76501845,170.9,170.87,0.04279507]
["bitfinex-derivatives","SOLF0:USTF0",1739983813342,14.91291845,170.9,170.87,0.04279507]
["bitfinex-derivatives","SOLF0:USTF0",1739983813545,5.8525,170.88,170.87,0.04279507]
["bitfinex-derivatives","SOLF0:USTF0",1739983815448,0.04267105,170.89,170.87,0.04279507]
["bitfinex-derivatives","SOLF0:USTF0",1739983818251,5.8525,170.88,170.87,0.04279507]
["bitfinex-derivatives","SOLF0:USTF0",1739983818651,0.04267105,170.89,170.87,0.04279507]
["bitfinex-derivatives","SOLF0:USTF0",1739983818851,5.89507105,170.89,170.87,0.04279507]
["bitfinex-derivatives","SOLF0:USTF0",1739983819353,0.04267105,170.89,170.87,0.04279507]
["bitfinex-derivatives","SOLF0:USTF0",1739983819753,154.11291845,170.96,170.87,0.04279507]
["bitfinex-derivatives","SOLF0:USTF0",1739983820052,193.0,171.04,170.88,14.91291845]
["bitfinex-derivatives","SOLF0:USTF0",1739983820355,14.91291845,171.01,170.95,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739983820754,0.04156167,171.0,170.96,0.04459498]
["bitfinex-derivatives","SOLF0:USTF0",1739983821557,14.91291845,170.98,170.96,0.04459498]
["bitfinex-derivatives","SOLF0:USTF0",1739983821852,5.8494,170.97,170.96,0.04459498]
["bitfinex-derivatives","SOLF0:USTF0",1739983824258,20.76201845,170.98,170.96,0.04459498]
["bitfinex-derivatives","SOLF0:USTF0",1739983824455,14.91291845,170.98,170.96,0.04459498]
["bitfinex-derivatives","SOLF0:USTF0",1739983824659,0.04156167,171.0,170.96,0.04459498]
["bitfinex-derivatives","SOLF0:USTF0",1739983826356,0.04156167,171.0,170.96,5.89429498]
["bitfinex-derivatives","SOLF0:USTF0",1739983826860,0.04156167,171.0,170.96,0.04459498]
["bitfinex-derivatives","SOLF0:USTF0",1739983827660,0.04156167,171.0,170.99,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1739983828364,14.91291845,171.04,170.99,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1739983828562,14.91291845,171.07,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739983828763,20.75791845,171.1,170.98,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1739983829061,14.91291845,171.1,170.98,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1739983829463,0.04178641,171.06,171.02,0.04424983]
["bitfinex-derivatives","SOLF0:USTF0",1739983829965,0.04178641,171.06,171.05,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1739983830164,0.04178641,171.06,171.02,0.04424983]
["bitfinex-derivatives","SOLF0:USTF0",1739983830558,0.04178641,171.06,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739983830859,0.04178641,171.06,171.02,0.04424983]
["bitfinex-derivatives","SOLF0:USTF0",1739983832265,0.04178641,171.06,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739983832465,0.04178641,171.06,171.02,0.04424983]
["bitfinex-derivatives","SOLF0:USTF0",1739983832959,0.04178641,171.06,171.02,5.89164983]
["bitfinex-derivatives","SOLF0:USTF0",1739983833357,0.04178641,171.06,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739983833960,0.04178641,171.06,171.04,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739983834666,0.04178641,171.06,171.02,0.04424983]
["bitfinex-derivatives","SOLF0:USTF0",1739983834867,0.04178641,171.06,171.05,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739983835963,14.91291845,171.1,171.02,0.04424983]
["bitfinex-derivatives","SOLF0:USTF0",1739983836165,14.91291845,171.1,171.04,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739983837065,14.91291845,171.1,171.06,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739983837259,0.03888329,171.09,171.0,14.91291845]
["bitfinex-derivatives","SOLF0:USTF0",1739983837461,0.03888329,171.09,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739983837666,20.75701845,171.13,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739983838063,5.8422,171.19,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1739983838268,14.91291845,171.19,171.06,14.91291845]
["bitfinex-derivatives","SOLF0:USTF0",1739983838568,14.91291845,171.16,171.06,14.91291845]
["bitfinex-derivatives","SOLF0:USTF0",1739983838767,14.91291845,171.16,171.11,0.03804157]
["bitfinex-derivatives","SOLF0:USTF0",1739983838975,14.91291845,171.16,171.11,5.88234157]
["bitfinex-derivatives","SOLF0:USTF0",1739983839270,14.91291845,171.16,171.11,0.03804157]
["bitfinex-derivatives","SOLF0:USTF0",1739983840168,14.91291845,171.19,171.11,0.03804157]
["bitfinex-derivatives","SOLF0:USTF0",1739983840571,14.91291845,171.19,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1739983840962,14.91291845,171.19,171.15,0.0441239]
["bitfinex-derivatives","SOLF0:USTF0",1739983841167,14.91291845,171.19,171.12,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1739983841474,5.8425,171.18,171.15,0.03918412]
["bitfinex-derivatives","SOLF0:USTF0",1739983842075,5.8426,171.17,171.15,0.03918412]
["bitfinex-derivatives","SOLF0:USTF0",1739983843078,20.75511845,171.19,171.15,0.03918412]
["bitfinex-derivatives","SOLF0:USTF0",1739983844278,5.8422,171.18,171.15,0.03918412]
["bitfinex-derivatives","SOLF0:USTF0",1739983845479,131.26,171.21,171.15,0.03918412]
["bitfinex-derivatives","SOLF0:USTF0",1739983846069,131.26,171.21,171.17,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1739983846269,131.26,171.21,171.15,0.03918412]
["bitfinex-derivatives","SOLF0:USTF0",1739983846469,7.9,171.24,171.2,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1739983846470,5.8403,171.24,171.2,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1739983846773,14.91291845,171.25,171.16,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1739983846971,14.91291845,171.25,171.2,0.04197851]
["bitfinex-derivatives","SOLF0:USTF0",1739983848178,14.91291845,171.22,171.2,0.04197851]
["bitfinex-derivatives","SOLF0:USTF0",1739983848378,5.8412,171.21,171.2,0.04197851]
["bitfinex-derivatives","SOLF0:USTF0",1739983848578,14.91291845,171.22,171.2,0.04197851]
["bitfinex-derivatives","SOLF0:USTF0",1739983849183,14.91291845,171.22,171.07,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739983849386,14.91291845,171.15,171.07,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739983849587,14.91291845,171.15,171.03,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1739983849975,5.8443,171.12,171.03,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1739983850176,14.91291845,171.15,171.03,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1739983850385,0.04197851,171.09,171.06,0.03818694]
["bitfinex-derivatives","SOLF0:USTF0",1739983850586,0.04197851,171.09,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739983851073,7.851e-05,171.09,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739983851580,7.851e-05,171.09,171.07,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1739983852380,7.851e-05,171.09,171.06,0.03818694]
["bitfinex-derivatives","SOLF0:USTF0",1739983852381,7.851e-05,171.09,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739983852684,7.851e-05,171.09,171.06,0.03818694]
["bitfinex-derivatives","SOLF0:USTF0",1739983853585,5.84547851,171.09,171.06,0.03818694]
["bitfinex-derivatives","SOLF0:USTF0",1739983853784,7.851e-05,171.09,171.06,0.03818694]
["bitfinex-derivatives","SOLF0:USTF0",1739983854783,7.851e-05,171.09,171.07,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1739983855986,7.851e-05,171.09,171.06,5.88438694]
["bitfinex-derivatives","SOLF0:USTF0",1739983856487,5.84547851,171.09,171.06,0.03818694]
["bitfinex-derivatives","SOLF0:USTF0",1739983856878,7.851e-05,171.09,171.06,0.03818694]
["bitfinex-derivatives","SOLF0:USTF0",1739983857391,7.851e-05,171.09,171.06,5.88418694]
["bitfinex-derivatives","SOLF0:USTF0",1739983858287,7.851e-05,171.09,171.06,0.03818694]
["bitfinex-derivatives","SOLF0:USTF0",1739983858685,7.851e-05,171.09,171.06,5.88448694]
["bitfinex-derivatives","SOLF0:USTF0",1739983859391,7.851e-05,171.09,171.07,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1739983860078,7.851e-05,171.09,171.06,5.88428694]
["bitfinex-derivatives","SOLF0:USTF0",1739983860584,5.8458,171.08,171.06,0.03818694]
["bitfinex-derivatives","SOLF0:USTF0",1739983860885,7.851e-05,171.09,171.06,0.03818694]
["bitfinex-derivatives","SOLF0:USTF0",1739983861087,20.75891845,171.07,171.06,0.03818694]
["bitfinex-derivatives","SOLF0:USTF0",1739983865186,5.8477,171.02,170.98,1.7508]
["bitfinex-derivatives","SOLF0:USTF0",1739983865391,14.91291845,171.04,170.97,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1739983865685,14.91291845,171.01,170.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739983866087,5.8487,170.99,170.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739983866387,0.03826545,171.0,170.96,0.0446952]
["bitfinex-derivatives","SOLF0:USTF0",1739983866894,5.8494,170.97,170.96,0.0446952]
["bitfinex-derivatives","SOLF0:USTF0",1739983867089,22.81291845,170.98,170.87,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1739983867298,14.91291845,170.95,170.87,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1739983867483,20.76311845,170.95,170.87,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1739983867684,14.91291845,170.95,170.87,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1739983868292,0.04389781,170.93,170.89,0.03901898]
["bitfinex-derivatives","SOLF0:USTF0",1739983868690,5.89479781,170.93,170.89,0.03901898]
["bitfinex-derivatives","SOLF0:USTF0",1739983868890,0.04389781,170.93,170.89,0.03901898]
["bitfinex-derivatives","SOLF0:USTF0",1739983869697,14.91291845,170.92,170.89,0.03901898]
["bitfinex-derivatives","SOLF0:USTF0",1739983869893,5.8518,170.9,170.89,0.03901898]
["bitfinex-derivatives","SOLF0:USTF0",1739983872303,5.8527,170.88,170.82,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739983872500,20.76561845,170.88,170.82,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739983873098,14.91291845,170.88,170.79,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1739983873301,14.91291845,170.88,170.76,14.91291845]
["bitfinex-derivatives","SOLF0:USTF0",1739983873595,7.9,170.89,170.82,0.04394352]
["bitfinex-derivatives","SOLF0:USTF0",1739983873596,14.9513792,170.85,170.82,0.04394352]
["bitfinex-derivatives","SOLF0:USTF0",1739983873799,20.8051792,170.85,170.82,0.04394352]
["bitfinex-derivatives","SOLF0:USTF0",1739983873999,14.9513792,170.85,170.82,0.04394352]
["bitfinex-derivatives","SOLF0:USTF0",1739983875501,20.8049792,170.85,170.82,0.04394352]
["bitfinex-derivatives","SOLF0:USTF0",1739983876803,5.8539,170.84,170.82,0.04394352]
["bitfinex-derivatives","SOLF0:USTF0",1739983877606,20.8049792,170.85,170.82,0.04394352]
["bitfinex-derivatives","SOLF0:USTF0",1739983878305,14.9513792,170.85,170.82,0.04394352]
["bitfinex-derivatives","SOLF0:USTF0",1739983878500,5.8539,170.84,170.82,0.04394352]
["bitfinex-derivatives","SOLF0:USTF0",1739983878697,14.9513792,170.85,170.82,0.04394352]
["bitfinex-derivatives","SOLF0:USTF0",1739983879207,5.8538,170.84,170.82,0.04394352]
["bitfinex-derivatives","SOLF0:USTF0",1739983879906,14.9513792,170.85,170.82,0.04394352]
["bitfinex-derivatives","SOLF0:USTF0",1739983880099,0.03846075,170.85,170.82,0.04394352]
["bitfinex-derivatives","SOLF0:USTF0",1739983880607,14.9513792,170.85,170.75,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1739983880808,14.91291845,170.81,170.75,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739983881003,14.91291845,170.81,170.74,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1739983881198,14.91291845,170.81,170.69,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1739983881401,14.91291845,170.81,170.7,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1739983881601,5.8558,170.79,170.7,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1739983882107,0.03984167,170.77,170.74,0.04024964]
["bitfinex-derivatives","SOLF0:USTF0",1739983882502,0.03984167,170.77,170.76,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1739983883915,7.9,170.83,170.74,14.95316809]
["bitfinex-derivatives","SOLF0:USTF0",1739983884412,14.91291845,170.87,170.74,14.95316809]
["bitfinex-derivatives","SOLF0:USTF0",1739983884715,14.91291845,170.87,170.74,14.91291845]
["bitfinex-derivatives","SOLF0:USTF0",1739983884914,14.91291845,170.87,170.81,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739983885117,0.04155515,170.82,170.81,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739983885511,131.38,170.89,170.79,0.04058519]
["bitfinex-derivatives","SOLF0:USTF0",1739983885712,0.03918099,170.83,170.79,0.04058519]
["bitfinex-derivatives","SOLF0:USTF0",1739983886114,0.03918099,170.83,170.82,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739983886414,0.03918099,170.83,170.79,0.04058519]
["bitfinex-derivatives","SOLF0:USTF0",1739983887018,0.03918099,170.83,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1739983887719,0.03918099,170.83,170.79,0.04058519]
["bitfinex-derivatives","SOLF0:USTF0",1739983887914,0.03918099,170.83,170.82,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739983889920,0.03918099,170.83,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739983890121,0.03918099,170.83,170.79,0.04058519]
["bitfinex-derivatives","SOLF0:USTF0",1739983891823,14.91291845,170.82,170.79,0.04058519]
["bitfinex-derivatives","SOLF0:USTF0",1739983892619,5.8552,170.8,170.79,0.04058519]
["bitfinex-derivatives","SOLF0:USTF0",1739983893324,0.03918099,170.83,170.79,0.04058519]
["bitfinex-derivatives","SOLF0:USTF0",1739983894122,5.89348099,170.83,170.79,0.04058519]
["bitfinex-derivatives","SOLF0:USTF0",1739983895232,5.8549,170.81,170.79,0.04058519]
["bitfinex-derivatives","SOLF0:USTF0",1739983895423,24.0111325,170.82,170.79,0.04058519]
["bitfinex-derivatives","SOLF0:USTF0",1739983895823,5.8549,170.81,170.79,0.04058519]
["bitfinex-derivatives","SOLF0:USTF0",1739983896229,24.0111325,170.82,170.79,0.04058519]
["bitfinex-derivatives","SOLF0:USTF0",1739983897626,0.03918099,170.83,170.79,0.04058519]
["bitfinex-derivatives","SOLF0:USTF0",1739983898127,0.03918099,170.83,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739983898716,0.03918099,170.83,170.79,5.89598519]
["bitfinex-derivatives","SOLF0:USTF0",1739983899115,0.03918099,170.83,170.79,0.04058519]
["bitfinex-derivatives","SOLF0:USTF0",1739983899328,0.03918099,170.83,170.81,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739983899824,0.03918099,170.83,170.79,0.04058519]
["bitfinex-derivatives","SOLF0:USTF0",1739983900823,0.03918099,170.83,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739983901226,0.03918099,170.83,170.79,0.04058519]
["bitfinex-derivatives","SOLF0:USTF0",1739983901627,0.03918099,170.83,170.82,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739983901831,131.38,170.89,170.79,0.04058519]
["bitfinex-derivatives","SOLF0:USTF0",1739983902332,137.2322,170.89,170.84,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1739983902528,131.38,170.89,170.79,0.04058519]
["bitfinex-derivatives","SOLF0:USTF0",1739983902723,24.0111325,170.88,170.76,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739983902929,0.04189331,170.86,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983903434,0.04189331,170.86,170.83,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1739983903630,0.04189331,170.86,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983904431,0.04189331,170.86,170.83,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1739983905137,5.89529331,170.86,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983905332,0.04189331,170.86,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983905631,5.8542,170.83,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983908141,24.0111325,170.85,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983909543,5.8542,170.83,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983910640,24.0111325,170.85,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983911039,5.8538,170.84,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983911339,24.0111325,170.85,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983911840,29.8648325,170.85,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983912943,20.85287249,170.85,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983913944,14.99917249,170.85,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983914449,5.8542,170.83,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983914641,14.99917249,170.85,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983915041,5.8541,170.84,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983915244,14.99917249,170.85,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983915950,14.99917249,170.85,170.82,5.89152653]
["bitfinex-derivatives","SOLF0:USTF0",1739983916550,14.99917249,170.85,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983916748,0.04189331,170.86,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983917147,5.8536,170.85,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983917544,0.04189331,170.86,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983919048,5.8541,170.84,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983921550,0.04189331,170.86,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983922154,5.8537,170.85,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983923357,5.8539,170.84,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983924059,5.8542,170.83,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983924358,23.99559559,170.85,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983924763,5.8542,170.83,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983925258,23.99559559,170.85,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983925561,5.8541,170.84,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983925957,29.84919559,170.85,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983927461,23.99559559,170.85,170.82,0.03732653]
["bitfinex-derivatives","SOLF0:USTF0",1739983928061,23.99559559,170.85,170.76,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739983928260,23.99559559,170.82,170.76,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739983929164,0.04124002,170.81,170.77,0.04128371]
["bitfinex-derivatives","SOLF0:USTF0",1739983929763,23.99559559,170.88,170.77,0.04128371]
["bitfinex-derivatives","SOLF0:USTF0",1739983929961,5.853,170.87,170.82,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1739983930165,7.9,170.9,170.76,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739983930166,7.9,170.9,170.76,25.87119559]
["bitfinex-derivatives","SOLF0:USTF0",1739983930365,23.99559559,170.91,170.76,25.87119559]
["bitfinex-derivatives","SOLF0:USTF0",1739983930959,0.03787084,170.85,170.82,0.03800478]
["bitfinex-derivatives","SOLF0:USTF0",1739983932970,0.03787084,170.85,170.82,5.89250478]
["bitfinex-derivatives","SOLF0:USTF0",1739983933365,5.89167084,170.85,170.82,0.03800478]
["bitfinex-derivatives","SOLF0:USTF0",1739983933562,0.03787084,170.85,170.82,0.03800478]
["bitfinex-derivatives","SOLF0:USTF0",1739983933765,24.03346643,170.85,170.82,0.03800478]
["bitfinex-derivatives","SOLF0:USTF0",1739983936965,5.8542,170.83,170.82,0.03800478]
["bitfinex-derivatives","SOLF0:USTF0",1739983937168,24.03346643,170.85,170.82,0.03800478]
["bitfinex-derivatives","SOLF0:USTF0",1739983937576,5.854,170.84,170.82,0.03800478]
["bitfinex-derivatives","SOLF0:USTF0",1739983937975,24.03346643,170.85,170.82,0.03800478]
["bitfinex-derivatives","SOLF0:USTF0",1739983938177,29.88726643,170.85,170.82,0.03800478]
["bitfinex-derivatives","SOLF0:USTF0",1739983938574,24.03346643,170.85,170.82,0.03800478]
["bitfinex-derivatives","SOLF0:USTF0",1739983938776,15.03721808,170.85,170.82,0.03800478]
["bitfinex-derivatives","SOLF0:USTF0",1739983940173,20.89071808,170.85,170.82,0.03800478]
["bitfinex-derivatives","SOLF0:USTF0",1739983940371,15.03721808,170.85,170.82,0.03800478]
["bitfinex-derivatives","SOLF0:USTF0",1739983940875,0.03787084,170.85,170.82,0.03800478]
["bitfinex-derivatives","SOLF0:USTF0",1739983941072,0.03787084,170.85,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739983941276,14.99934724,170.91,170.82,0.03800478]
["bitfinex-derivatives","SOLF0:USTF0",1739983941676,14.99934724,170.91,170.88,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1739983941972,131.42,170.93,170.83,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1739983942377,0.03742264,170.9,170.86,0.04191736]
["bitfinex-derivatives","SOLF0:USTF0",1739983943177,0.03742264,170.9,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739983943777,0.03742264,170.9,170.86,0.04191736]
["bitfinex-derivatives","SOLF0:USTF0",1739983944778,14.99934724,170.97,170.86,0.04191736]
["bitfinex-derivatives","SOLF0:USTF0",1739983945075,5.8498,170.96,170.85,14.99934724]
["bitfinex-derivatives","SOLF0:USTF0",1739983945677,5.8502,170.95,170.9,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739983945882,14.99934724,170.97,170.9,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739983946476,5.8503,170.95,170.9,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739983948079,5.8503,170.95,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739983948381,14.99934724,171.0,170.89,0.04281043]
["bitfinex-derivatives","SOLF0:USTF0",1739983948576,14.99934724,171.0,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1739983948776,5.849,170.99,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1739983949781,5.849,170.99,170.93,0.03695074]
["bitfinex-derivatives","SOLF0:USTF0",1739983949980,5.849,170.99,170.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739983950778,14.99934724,171.0,170.93,0.03695074]
["bitfinex-derivatives","SOLF0:USTF0",1739983953182,5.8497,170.97,170.93,0.03695074]
["bitfinex-derivatives","SOLF0:USTF0",1739983953383,14.99934724,171.0,170.93,0.03695074]
["bitfinex-derivatives","SOLF0:USTF0",1739983953582,14.99934724,170.97,170.93,0.03695074]
["bitfinex-derivatives","SOLF0:USTF0",1739983954086,20.84894724,170.97,170.93,5.88765074]
["bitfinex-derivatives","SOLF0:USTF0",1739983954386,20.84894724,170.97,170.93,0.03695074]
["bitfinex-derivatives","SOLF0:USTF0",1739983954578,5.8498,170.96,170.93,0.03695074]
["bitfinex-derivatives","SOLF0:USTF0",1739983954777,14.99934724,170.97,170.93,0.03695074]
["bitfinex-derivatives","SOLF0:USTF0",1739983954980,14.99934724,170.94,170.93,0.03695074]
["bitfinex-derivatives","SOLF0:USTF0",1739983955181,20.84974724,170.94,170.93,0.03695074]
["bitfinex-derivatives","SOLF0:USTF0",1739983955372,14.99934724,170.94,170.93,0.03695074]
["bitfinex-derivatives","SOLF0:USTF0",1739983956078,20.84974724,170.94,170.93,0.03695074]
["bitfinex-derivatives","SOLF0:USTF0",1739983956276,14.99934724,170.94,170.93,0.03695074]
["bitfinex-derivatives","SOLF0:USTF0",1739983957283,20.84974724,170.94,170.93,0.03695074]
["bitfinex-derivatives","SOLF0:USTF0",1739983958677,14.99934724,170.94,170.83,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1739983958882,14.99934724,170.87,170.83,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1739983959787,20.89334918,170.87,170.83,1.87525853]
["bitfinex-derivatives","SOLF0:USTF0",1739983960286,15.04054918,170.87,170.83,0.03865853]
["bitfinex-derivatives","SOLF0:USTF0",1739983960485,5.8534,170.86,170.83,0.03865853]
["bitfinex-derivatives","SOLF0:USTF0",1739983960682,15.04054918,170.87,170.83,0.03865853]
["bitfinex-derivatives","SOLF0:USTF0",1739983962383,0.04120194,170.87,170.83,0.03865853]
["bitfinex-derivatives","SOLF0:USTF0",1739983962982,0.04120194,170.87,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1739983963279,15.04054918,170.87,170.83,0.03865853]
["bitfinex-derivatives","SOLF0:USTF0",1739983963479,20.85314724,170.84,170.83,0.03865853]
["bitfinex-derivatives","SOLF0:USTF0",1739983964587,14.99934724,170.84,170.83,0.03865853]
["bitfinex-derivatives","SOLF0:USTF0",1739983965988,20.85314724,170.84,170.83,0.03865853]
["bitfinex-derivatives","SOLF0:USTF0",1739983968583,14.99934724,170.84,170.83,0.03865853]
["bitfinex-derivatives","SOLF0:USTF0",1739983968983,15.04054918,170.87,170.83,0.03865853]
["bitfinex-derivatives","SOLF0:USTF0",1739983969184,5.8532,170.86,170.83,0.03865853]
["bitfinex-derivatives","SOLF0:USTF0",1739983969387,15.04054918,170.87,170.83,0.03865853]
["bitfinex-derivatives","SOLF0:USTF0",1739983969790,5.8537,170.85,170.83,0.03865853]
["bitfinex-derivatives","SOLF0:USTF0",1739983970181,15.04054918,170.87,170.83,0.03865853]
["bitfinex-derivatives","SOLF0:USTF0",1739983970383,5.8538,170.84,170.83,0.03865853]
["bitfinex-derivatives","SOLF0:USTF0",1739983970581,14.99934724,170.84,170.73,16.87034724]
["bitfinex-derivatives","SOLF0:USTF0",1739983970989,5.8559,170.78,170.74,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739983971387,14.99934724,170.81,170.73,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1739983971588,14.99934724,170.78,170.69,31.83126912]
["bitfinex-derivatives","SOLF0:USTF0",1739983971788,14.99934724,170.78,170.75,0.03943978]
["bitfinex-derivatives","SOLF0:USTF0",1739983972292,15.03921893,170.78,170.75,0.03943978]
["bitfinex-derivatives","SOLF0:USTF0",1739983972489,5.8566,170.76,170.75,3.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739983972793,15.03921893,170.78,170.68,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1739983972994,14.99934724,170.74,170.68,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1739983973188,20.85664724,170.74,170.66,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1739983973691,20.85664724,170.74,170.68,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739983973888,20.85664724,170.74,170.68,5.89754274]
["bitfinex-derivatives","SOLF0:USTF0",1739983974193,0.04002395,170.72,170.68,5.89754274]
["bitfinex-derivatives","SOLF0:USTF0",1739983974597,0.04002395,170.72,170.68,0.03844274]
["bitfinex-derivatives","SOLF0:USTF0",1739983974785,14.99934724,170.71,170.68,0.03844274]
["bitfinex-derivatives","SOLF0:USTF0",1739983975289,22.89934724,170.71,170.65,7.94438026]
["bitfinex-derivatives","SOLF0:USTF0",1739983975492,14.99934724,170.67,170.65,7.94438026]
["bitfinex-derivatives","SOLF0:USTF0",1739983976090,14.99934724,170.67,170.57,31.83126912]
["bitfinex-derivatives","SOLF0:USTF0",1739983976296,14.99934724,170.64,170.57,31.83126912]
["bitfinex-derivatives","SOLF0:USTF0",1739983976598,15.04140075,170.64,170.6,0.04390877]
["bitfinex-derivatives","SOLF0:USTF0",1739983977495,20.90210075,170.64,170.6,0.04390877]
["bitfinex-derivatives","SOLF0:USTF0",1739983977793,15.04140075,170.64,170.6,0.04390877]
["bitfinex-derivatives","SOLF0:USTF0",1739983979392,0.04205351,170.64,170.6,0.04390877]
["bitfinex-derivatives","SOLF0:USTF0",1739983980590,0.04205351,170.64,170.63,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739983980792,0.04205351,170.64,170.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1739983980997,0.04205351,170.64,170.61,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1739983982398,0.04205351,170.64,170.63,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739983983101,14.99934724,170.7,170.61,18.48684724]
["bitfinex-derivatives","SOLF0:USTF0",1739983983791,14.99934724,170.7,170.65,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1739983983997,14.99934724,170.7,170.61,18.48684724]
["bitfinex-derivatives","SOLF0:USTF0",1739983984293,14.99934724,170.7,170.66,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1739983984500,0.04065978,170.67,170.64,0.04205145]
["bitfinex-derivatives","SOLF0:USTF0",1739983986096,0.04065978,170.67,170.64,5.90275145]
["bitfinex-derivatives","SOLF0:USTF0",1739983986299,0.04065978,170.67,170.64,0.04205145]
["bitfinex-derivatives","SOLF0:USTF0",1739983987102,15.04000702,170.67,170.64,0.04205145]
["bitfinex-derivatives","SOLF0:USTF0",1739983987697,5.8612,170.63,170.58,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739983987892,20.86054724,170.63,170.58,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739983988501,14.99934724,170.63,170.58,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739983988704,14.99934724,170.63,170.59,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739983989004,0.0442608,170.62,170.59,0.03823979]
["bitfinex-derivatives","SOLF0:USTF0",1739983989505,0.0442608,170.62,170.59,5.90043979]
["bitfinex-derivatives","SOLF0:USTF0",1739983990102,0.0442608,170.62,170.59,0.03823979]
["bitfinex-derivatives","SOLF0:USTF0",1739983990797,0.0442608,170.62,170.59,5.90053979]
["bitfinex-derivatives","SOLF0:USTF0",1739983990998,0.0442608,170.62,170.59,0.03823979]
["bitfinex-derivatives","SOLF0:USTF0",1739983991198,0.0442608,170.62,170.6,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1739983991403,0.0442608,170.62,170.59,0.03823979]
["bitfinex-derivatives","SOLF0:USTF0",1739983991905,0.0442608,170.62,170.61,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739983993908,0.0442608,170.62,170.61,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739983994512,14.99934724,170.67,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739983994701,20.85904724,170.67,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739983994907,20.85904724,170.67,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1739983995708,5.89989802,170.66,170.63,0.04052467]
["bitfinex-derivatives","SOLF0:USTF0",1739983995908,0.03989802,170.66,170.63,0.04052467]
["bitfinex-derivatives","SOLF0:USTF0",1739983997914,5.89999802,170.66,170.63,0.04052467]
["bitfinex-derivatives","SOLF0:USTF0",1739983998109,0.03989802,170.66,170.63,0.04052467]
["bitfinex-derivatives","SOLF0:USTF0",1739983998813,0.03989802,170.66,170.65,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739983999014,14.99934724,170.7,170.63,0.04052467]
["bitfinex-derivatives","SOLF0:USTF0",1739983999217,14.99934724,170.73,170.63,0.04052467]
["bitfinex-derivatives","SOLF0:USTF0",1739983999506,5.858,170.72,170.68,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739983999707,14.99934724,170.73,170.64,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1739984000011,14.99934724,170.73,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739984000211,0.03776684,170.7,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739984001715,9.6184,170.77,170.7,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739984001716,137.277,170.75,170.7,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739984001916,131.42,170.75,170.67,0.04178424]
["bitfinex-derivatives","SOLF0:USTF0",1739984002121,14.99934724,170.76,170.64,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1739984002416,5.8569,170.75,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1739984002620,14.99934724,170.76,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1739984002916,14.99934724,170.73,170.71,0.04141695]
["bitfinex-derivatives","SOLF0:USTF0",1739984003117,14.99934724,170.73,170.64,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1739984003312,14.99934724,170.69,170.57,14.99934724]
["bitfinex-derivatives","SOLF0:USTF0",1739984003519,5.8596,170.68,170.58,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1739984004018,14.99934724,170.69,170.62,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739984004019,5.8598,170.67,170.62,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739984004218,14.99934724,170.69,170.59,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739984004419,0.04071791,170.66,170.63,0.03742968]
["bitfinex-derivatives","SOLF0:USTF0",1739984005221,0.04071791,170.66,170.64,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739984005818,0.04071791,170.66,170.63,0.03742968]
["bitfinex-derivatives","SOLF0:USTF0",1739984006219,0.04071791,170.66,170.64,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739984006716,0.04071791,170.66,170.63,0.03742968]
["bitfinex-derivatives","SOLF0:USTF0",1739984006921,14.99934724,170.72,170.63,0.03742968]
["bitfinex-derivatives","SOLF0:USTF0",1739984007322,20.85734724,170.72,170.6,16.71954724]
["bitfinex-derivatives","SOLF0:USTF0",1739984007922,20.85734724,170.72,170.67,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739984008121,0.03995663,170.68,170.67,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739984008521,0.03995663,170.68,170.66,5.89715402]
["bitfinex-derivatives","SOLF0:USTF0",1739984008716,0.03995663,170.68,170.6,16.71954724]
["bitfinex-derivatives","SOLF0:USTF0",1739984008916,0.03995663,170.68,170.65,0.04121283]
["bitfinex-derivatives","SOLF0:USTF0",1739984009827,0.03995663,170.68,170.67,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739984010825,20.85744724,170.72,170.65,0.04121283]
["bitfinex-derivatives","SOLF0:USTF0",1739984010826,14.99934724,170.72,170.65,0.04121283]
["bitfinex-derivatives","SOLF0:USTF0",1739984011129,14.99934724,170.75,170.65,0.04121283]
["bitfinex-derivatives","SOLF0:USTF0",1739984011425,20.85624724,170.75,170.63,14.99934724]
["bitfinex-derivatives","SOLF0:USTF0",1739984011625,20.85624724,170.75,170.7,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739984012034,20.85624724,170.75,170.71,0.03770259]
["bitfinex-derivatives","SOLF0:USTF0",1739984013027,14.99934724,170.75,170.72,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739984013425,131.52,170.77,170.72,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739984013628,131.52,170.77,170.71,0.03770259]
["bitfinex-derivatives","SOLF0:USTF0",1739984013828,14.99934724,170.78,170.71,0.03770259]
["bitfinex-derivatives","SOLF0:USTF0",1739984014029,20.85534724,170.78,170.73,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1739984014431,20.85534724,170.78,170.71,0.03770259]
["bitfinex-derivatives","SOLF0:USTF0",1739984015034,14.99934724,170.78,170.71,0.03770259]
["bitfinex-derivatives","SOLF0:USTF0",1739984017436,5.8565,170.77,170.72,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1739984017635,14.99934724,170.78,170.71,0.03770259]
["bitfinex-derivatives","SOLF0:USTF0",1739984019137,22.89934724,170.82,170.71,0.03770259]
["bitfinex-derivatives","SOLF0:USTF0",1739984019138,14.99934724,170.75,170.71,0.03770259]
["bitfinex-derivatives","SOLF0:USTF0",1739984019334,14.99934724,170.75,170.7,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739984019535,20.85664724,170.75,170.71,0.03784607]
["bitfinex-derivatives","SOLF0:USTF0",1739984019737,20.85664724,170.75,170.71,5.89614607]
["bitfinex-derivatives","SOLF0:USTF0",1739984019937,20.85664724,170.75,170.71,0.03784607]
["bitfinex-derivatives","SOLF0:USTF0",1739984020533,14.99934724,170.75,170.71,0.03784607]
["bitfinex-derivatives","SOLF0:USTF0",1739984020932,14.99934724,170.78,170.71,0.03784607]
["bitfinex-derivatives","SOLF0:USTF0",1739984021137,14.99934724,170.78,170.69,14.99934724]
["bitfinex-derivatives","SOLF0:USTF0",1739984021436,14.99934724,170.78,170.73,0.04038962]
["bitfinex-derivatives","SOLF0:USTF0",1739984022331,5.8554,170.8,170.75,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739984022530,5.8554,170.8,170.73,0.04038962]
["bitfinex-derivatives","SOLF0:USTF0",1739984022942,14.99934724,170.81,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1739984023143,14.99934724,170.81,170.69,14.99934724]
["bitfinex-derivatives","SOLF0:USTF0",1739984023336,14.99934724,170.81,170.77,0.04052115]
["bitfinex-derivatives","SOLF0:USTF0",1739984023543,20.85444724,170.81,170.76,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739984023740,20.85444724,170.81,170.77,0.04143473]
["bitfinex-derivatives","SOLF0:USTF0",1739984024343,14.99934724,170.81,170.77,0.04143473]
["bitfinex-derivatives","SOLF0:USTF0",1739984024940,20.85444724,170.81,170.77,0.04143473]
["bitfinex-derivatives","SOLF0:USTF0",1739984025142,14.99934724,170.81,170.77,0.04143473]
["bitfinex-derivatives","SOLF0:USTF0",1739984025840,14.99934724,170.81,170.77,5.89743473]
["bitfinex-derivatives","SOLF0:USTF0",1739984026038,1.8567,170.83,170.77,0.04143473]
["bitfinex-derivatives","SOLF0:USTF0",1739984026240,14.99934724,170.84,170.77,0.04143473]
["bitfinex-derivatives","SOLF0:USTF0",1739984026542,5.8543,170.83,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739984027042,5.8545,170.82,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739984027443,14.99934724,170.84,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739984027645,5.8543,170.83,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739984028045,5.8543,170.83,170.79,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1739984028239,5.8543,170.83,170.77,0.04143473]
["bitfinex-derivatives","SOLF0:USTF0",1739984028641,5.8543,170.83,170.78,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1739984030338,14.99934724,170.84,170.78,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1739984030534,5.8547,170.82,170.78,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1739984030946,14.99934724,170.84,170.78,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1739984031142,5.8543,170.83,170.78,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1739984032243,14.99934724,170.84,170.77,0.04143473]
["bitfinex-derivatives","SOLF0:USTF0",1739984032440,20.85334724,170.84,170.79,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1739984032838,5.8533,170.86,170.81,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1739984033144,146.49934724,170.87,170.75,14.99934724]
["bitfinex-derivatives","SOLF0:USTF0",1739984033350,146.49934724,170.87,170.82,0.04156936]
["bitfinex-derivatives","SOLF0:USTF0",1739984033548,14.99934724,170.87,170.78,14.99934724]
["bitfinex-derivatives","SOLF0:USTF0",1739984033751,14.99934724,170.87,170.83,5.89555176]
["bitfinex-derivatives","SOLF0:USTF0",1739984034442,7.6427,170.88,170.83,5.89555176]
["bitfinex-derivatives","SOLF0:USTF0",1739984034639,5.8525,170.88,170.83,5.89555176]
["bitfinex-derivatives","SOLF0:USTF0",1739984034842,7.6584,170.89,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739984035248,1.806,170.89,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739984035449,5.8526,170.88,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739984035641,1.806,170.89,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739984036047,7.6584,170.89,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739984036954,7.6584,170.89,170.83,0.04155176]
["bitfinex-derivatives","SOLF0:USTF0",1739984037154,1.806,170.89,170.83,0.04155176]
["bitfinex-derivatives","SOLF0:USTF0",1739984037454,16.76594724,170.9,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1739984037655,14.99934724,170.93,170.81,14.99934724]
["bitfinex-derivatives","SOLF0:USTF0",1739984037850,5.8512,170.92,170.87,5.89028475]
["bitfinex-derivatives","SOLF0:USTF0",1739984038050,5.8512,170.92,170.87,0.03768475]
["bitfinex-derivatives","SOLF0:USTF0",1739984038452,5.8512,170.92,170.87,5.89038475]
["bitfinex-derivatives","SOLF0:USTF0",1739984038860,14.99934724,170.93,170.87,0.03768475]
["bitfinex-derivatives","SOLF0:USTF0",1739984039050,14.99934724,170.93,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739984039955,14.99934724,170.93,170.88,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739984040148,14.99934724,170.93,170.87,0.03768475]
["bitfinex-derivatives","SOLF0:USTF0",1739984040755,14.99934724,170.93,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739984041959,5.8507,170.94,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739984042158,18.42954724,170.96,170.91,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739984042159,22.55944724,170.96,170.91,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739984042355,20.84934724,170.96,170.91,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739984042551,20.84934724,170.96,170.92,0.04295948]
["bitfinex-derivatives","SOLF0:USTF0",1739984042757,14.99934724,170.99,170.92,0.04295948]
["bitfinex-derivatives","SOLF0:USTF0",1739984043253,9.5411,171.01,170.92,0.04295948]
["bitfinex-derivatives","SOLF0:USTF0",1739984043460,3.6928,171.01,170.92,0.04295948]
["bitfinex-derivatives","SOLF0:USTF0",1739984044152,5.8486,171.0,170.95,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1739984044551,14.99934724,171.02,170.96,0.04155333]
["bitfinex-derivatives","SOLF0:USTF0",1739984045057,20.84714724,171.02,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739984045358,14.99934724,171.02,170.96,0.04155333]
["bitfinex-derivatives","SOLF0:USTF0",1739984045749,1.8189,171.06,170.96,0.04155333]
["bitfinex-derivatives","SOLF0:USTF0",1739984045951,14.99934724,171.04,170.96,0.04155333]
["bitfinex-derivatives","SOLF0:USTF0",1739984046961,14.99934724,171.04,170.98,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1739984047158,14.99934724,171.04,170.96,0.04155333]
["bitfinex-derivatives","SOLF0:USTF0",1739984047552,1.8189,171.06,170.96,0.04155333]
["bitfinex-derivatives","SOLF0:USTF0",1739984047763,146.37934724,171.07,170.96,15.04090057]
["bitfinex-derivatives","SOLF0:USTF0",1739984047961,146.37934724,171.07,170.96,14.99934724]
["bitfinex-derivatives","SOLF0:USTF0",1739984048162,5.8473,171.04,171.0,0.03935754]
["bitfinex-derivatives","SOLF0:USTF0",1739984048362,146.37934724,171.07,171.0,0.03935754]
["bitfinex-derivatives","SOLF0:USTF0",1739984048559,14.99934724,171.04,171.0,0.03935754]
["bitfinex-derivatives","SOLF0:USTF0",1739984048863,5.8478,171.02,171.0,0.03935754]
["bitfinex-derivatives","SOLF0:USTF0",1739984049063,131.38,171.07,171.0,0.03935754]
["bitfinex-derivatives","SOLF0:USTF0",1739984049254,14.99934724,171.04,171.0,0.03935754]
["bitfinex-derivatives","SOLF0:USTF0",1739984049763,5.848,171.01,171.0,0.03935754]
["bitfinex-derivatives","SOLF0:USTF0",1739984050962,20.84734724,171.01,171.0,0.03935754]
["bitfinex-derivatives","SOLF0:USTF0",1739984051164,14.99934724,171.01,171.0,0.03935754]
["bitfinex-derivatives","SOLF0:USTF0",1739984052165,3.6595,171.03,171.0,0.03935754]
["bitfinex-derivatives","SOLF0:USTF0",1739984052367,14.99934724,171.04,171.0,0.03935754]
["bitfinex-derivatives","SOLF0:USTF0",1739984052960,5.8464,171.06,171.0,0.03935754]
["bitfinex-derivatives","SOLF0:USTF0",1739984053168,14.99934724,171.07,171.0,0.03935754]
["bitfinex-derivatives","SOLF0:USTF0",1739984053759,5.8465,171.06,171.01,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1739984054765,20.84554724,171.07,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739984055064,14.99934724,171.07,171.0,0.03935754]
["bitfinex-derivatives","SOLF0:USTF0",1739984055962,20.84554724,171.07,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739984056565,14.99934724,171.07,171.0,0.03935754]
["bitfinex-derivatives","SOLF0:USTF0",1739984057658,5.8455,171.09,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739984058165,5.8459,171.08,171.05,0.04078027]
["bitfinex-derivatives","SOLF0:USTF0",1739984058364,14.99934724,171.1,171.05,0.04078027]
["bitfinex-derivatives","SOLF0:USTF0",1739984058661,14.99934724,171.07,171.05,0.04078027]
["bitfinex-derivatives","SOLF0:USTF0",1739984058861,5.8463,171.06,171.05,0.04078027]
["bitfinex-derivatives","SOLF0:USTF0",1739984064769,5.8477,171.02,170.96,14.99934724]
["bitfinex-derivatives","SOLF0:USTF0",1739984064968,14.99934724,171.04,170.94,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1739984065467,14.99934724,171.04,170.97,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739984065468,5.8478,171.02,170.97,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739984065860,0.03831455,171.01,170.98,0.04067105]
["bitfinex-derivatives","SOLF0:USTF0",1739984066671,5.88661455,171.01,170.98,0.04067105]
["bitfinex-derivatives","SOLF0:USTF0",1739984066871,0.03831455,171.01,170.98,0.04067105]
["bitfinex-derivatives","SOLF0:USTF0",1739984067569,5.8486,171.0,170.98,0.04067105]
["bitfinex-derivatives","SOLF0:USTF0",1739984068068,0.03831455,171.01,170.98,0.04067105]
["bitfinex-derivatives","SOLF0:USTF0",1739984069164,0.03831455,171.01,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739984075971,0.03831455,171.01,170.98,0.04067105]
["bitfinex-derivatives","SOLF0:USTF0",1739984076373,0.03831455,171.01,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739984083674,1.455e-05,171.01,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739984083977,5.8458,171.08,171.04,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739984084369,7.6761,171.09,170.99,14.99934724]
["bitfinex-derivatives","SOLF0:USTF0",1739984084574,1.8307,171.09,170.99,14.99934724]
["bitfinex-derivatives","SOLF0:USTF0",1739984084974,5.8458,171.08,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739984085176,1.8307,171.09,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739984085476,1.8307,171.09,171.02,0.03954399]
["bitfinex-derivatives","SOLF0:USTF0",1739984085672,1.8307,171.09,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739984085673,5.8458,171.08,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739984086274,1.8307,171.09,171.02,0.03954399]
["bitfinex-derivatives","SOLF0:USTF0",1739984086478,5.846,171.07,171.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739984086977,1.8307,171.09,171.02,0.03954399]
["bitfinex-derivatives","SOLF0:USTF0",1739984087177,14.99934724,171.07,171.02,0.03954399]
["bitfinex-derivatives","SOLF0:USTF0",1739984087770,5.8469,171.05,171.02,0.03954399]
["bitfinex-derivatives","SOLF0:USTF0",1739984088677,9.57551534,171.04,171.02,0.03954399]
["bitfinex-derivatives","SOLF0:USTF0",1739984088879,9.57551534,171.04,171.02,5.88714399]
["bitfinex-derivatives","SOLF0:USTF0",1739984090279,9.57551534,171.04,171.02,0.03954399]
["bitfinex-derivatives","SOLF0:USTF0",1739984093483,9.57551534,171.04,171.02,5.88724399]
["bitfinex-derivatives","SOLF0:USTF0",1739984098085,9.57551534,171.04,171.02,0.03954399]
["bitfinex-derivatives","SOLF0:USTF0",1739984099674,15.42251534,171.04,171.02,0.03954399]
["bitfinex-derivatives","SOLF0:USTF0",1739984100682,9.57551534,171.04,171.02,0.03954399]
["bitfinex-derivatives","SOLF0:USTF0",1739984101484,5.8473,171.03,171.02,0.03954399]
["bitfinex-derivatives","SOLF0:USTF0",1739984103188,9.57551534,171.04,171.02,0.03954399]
["bitfinex-derivatives","SOLF0:USTF0",1739984103785,9.57551534,171.04,171.02,5.88714399]
["bitfinex-derivatives","SOLF0:USTF0",1739984106282,9.57551534,171.04,171.02,0.03954399]
["bitfinex-derivatives","SOLF0:USTF0",1739984107084,9.57551534,171.04,171.02,5.88714399]
["bitfinex-derivatives","SOLF0:USTF0",1739984107794,9.57551534,171.04,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739984107982,9.57551534,171.07,171.02,0.03954399]
["bitfinex-derivatives","SOLF0:USTF0",1739984108185,9.57551534,171.08,171.02,0.03954399]
["bitfinex-derivatives","SOLF0:USTF0",1739984108589,15.42141534,171.08,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739984108792,15.42141534,171.08,171.02,0.03954399]
["bitfinex-derivatives","SOLF0:USTF0",1739984109091,5.8462,171.07,171.02,5.88714399]
["bitfinex-derivatives","SOLF0:USTF0",1739984109391,9.57551534,171.06,171.02,0.03954399]
["bitfinex-derivatives","SOLF0:USTF0",1739984110685,9.57551534,171.06,171.02,5.88704399]
["bitfinex-derivatives","SOLF0:USTF0",1739984110891,9.57551534,171.06,171.02,0.03954399]
["bitfinex-derivatives","SOLF0:USTF0",1739984111691,9.57551534,171.06,171.02,5.88714399]
["bitfinex-derivatives","SOLF0:USTF0",1739984111892,9.57551534,171.06,171.02,0.03954399]
["bitfinex-derivatives","SOLF0:USTF0",1739984112091,9.7301,171.11,171.02,0.03954399]
["bitfinex-derivatives","SOLF0:USTF0",1739984112092,9.57551534,171.04,171.02,0.03954399]
["bitfinex-derivatives","SOLF0:USTF0",1739984112293,15.42271534,171.04,171.02,0.03954399]
["bitfinex-derivatives","SOLF0:USTF0",1739984113089,9.57551534,171.04,171.02,0.03954399]
["bitfinex-derivatives","SOLF0:USTF0",1739984113294,9.57551534,171.06,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739984116696,9.57551534,171.06,171.04,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739984116990,9.57551534,171.08,171.02,9.61505933]
["bitfinex-derivatives","SOLF0:USTF0",1739984118497,9.57551534,171.08,171.05,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739984119290,5.8438,171.14,171.09,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1739984119495,9.57551534,171.12,171.06,9.57551534]
["bitfinex-derivatives","SOLF0:USTF0",1739984119698,9.57551534,171.12,171.1,0.04414113]
["bitfinex-derivatives","SOLF0:USTF0",1739984120693,5.8446,171.11,171.1,0.04414113]
["bitfinex-derivatives","SOLF0:USTF0",1739984121501,15.41991534,171.12,171.1,0.04414113]
["bitfinex-derivatives","SOLF0:USTF0",1739984122002,9.57551534,171.12,171.1,0.04414113]
["bitfinex-derivatives","SOLF0:USTF0",1739984122203,5.8431,171.16,171.1,0.04414113]
["bitfinex-derivatives","SOLF0:USTF0",1739984122506,9.57551534,171.15,171.11,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739984123401,9.57551534,171.15,171.1,9.61965647]
["bitfinex-derivatives","SOLF0:USTF0",1739984124500,9.57551534,171.15,171.1,0.04414113]
["bitfinex-derivatives","SOLF0:USTF0",1739984125606,9.57551534,171.15,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739984126006,9.57551534,171.15,171.12,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1739984126304,9.57551534,171.15,171.1,0.04414113]
["bitfinex-derivatives","SOLF0:USTF0",1739984126506,9.57551534,171.13,171.1,0.04414113]
["bitfinex-derivatives","SOLF0:USTF0",1739984127507,9.57551534,171.13,171.1,5.88904113]
["bitfinex-derivatives","SOLF0:USTF0",1739984127704,9.57551534,171.13,171.1,0.04414113]
["bitfinex-derivatives","SOLF0:USTF0",1739984128506,15.42011534,171.11,171.1,0.04414113]
["bitfinex-derivatives","SOLF0:USTF0",1739984130804,5.8455,171.09,171.03,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1739984131009,15.42101534,171.09,171.03,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1739984131814,15.42101534,171.09,171.04,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739984132115,0.04489757,171.08,171.04,5.88965291]
["bitfinex-derivatives","SOLF0:USTF0",1739984132611,0.04489757,171.08,171.05,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739984133815,9.57551534,171.07,171.04,0.04275291]
["bitfinex-derivatives","SOLF0:USTF0",1739984134512,5.8464,171.06,171.04,0.04275291]
["bitfinex-derivatives","SOLF0:USTF0",1739984134913,0.04489757,171.08,171.04,0.04275291]
["bitfinex-derivatives","SOLF0:USTF0",1739984134914,9.57551534,171.05,171.04,0.04275291]
["bitfinex-derivatives","SOLF0:USTF0",1739984135110,9.57551534,171.05,170.96,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739984135111,5.8476,171.03,170.96,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739984135318,9.57551534,171.01,170.96,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739984135816,9.57551534,171.03,170.96,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739984136011,9.57551534,171.05,170.97,9.57551534]
["bitfinex-derivatives","SOLF0:USTF0",1739984136204,9.57551534,171.05,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739984136205,0.0387652,171.01,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739984136411,9.57551534,171.07,170.99,9.57551534]
["bitfinex-derivatives","SOLF0:USTF0",1739984136808,9.57551534,171.07,171.01,9.57551534]
["bitfinex-derivatives","SOLF0:USTF0",1739984137207,9.57551534,171.09,171.03,9.57551534]
["bitfinex-derivatives","SOLF0:USTF0",1739984137517,9.57551534,171.09,171.04,0.04307232]
["bitfinex-derivatives","SOLF0:USTF0",1739984137518,0.04435122,171.08,171.04,0.04307232]
["bitfinex-derivatives","SOLF0:USTF0",1739984138418,0.04435122,171.08,171.04,5.88997232]
["bitfinex-derivatives","SOLF0:USTF0",1739984139821,0.04435122,171.08,171.05,9.57551534]
["bitfinex-derivatives","SOLF0:USTF0",1739984140517,0.04435122,171.08,171.07,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1739984141214,9.57551534,171.14,171.07,9.57551534]
["bitfinex-derivatives","SOLF0:USTF0",1739984141409,9.57551534,171.14,171.09,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1739984142421,9.57551534,171.14,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984142620,9.57551534,171.14,171.1,5.88706421]
["bitfinex-derivatives","SOLF0:USTF0",1739984142919,9.57551534,171.14,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984143120,9.57551534,171.14,171.11,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739984144321,9.57551534,171.14,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984144715,1.8581,171.16,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984144716,9.57551534,171.12,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984145421,15.41991534,171.12,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984145812,9.57551534,171.12,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984147018,9.57551534,171.14,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984147214,9.57551534,171.14,171.1,5.88686421]
["bitfinex-derivatives","SOLF0:USTF0",1739984147722,9.57551534,171.14,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984147916,5.8442,171.13,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984149423,15.42011534,171.12,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984151022,5.8446,171.11,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984151926,15.41991534,171.12,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984152117,9.57551534,171.12,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984152320,5.8446,171.11,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984152722,9.57551534,171.12,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984154324,9.57551534,171.14,171.1,5.88696421]
["bitfinex-derivatives","SOLF0:USTF0",1739984154830,15.41911534,171.14,171.1,5.88696421]
["bitfinex-derivatives","SOLF0:USTF0",1739984156332,5.844,171.13,171.1,5.88696421]
["bitfinex-derivatives","SOLF0:USTF0",1739984156531,5.844,171.13,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984158431,5.8446,171.11,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984159531,15.42001534,171.12,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984160932,5.8446,171.11,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984161333,9.57551534,171.12,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984163238,9.57551534,171.14,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984163840,9.57551534,171.16,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984164342,9.57551534,171.16,171.11,9.57551534]
["bitfinex-derivatives","SOLF0:USTF0",1739984165239,9.57551534,171.16,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739984166537,9.57551534,171.16,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739984166737,9.57551534,171.16,171.11,9.57551534]
["bitfinex-derivatives","SOLF0:USTF0",1739984167134,9.57551534,171.16,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1739984169241,9.57551534,171.16,171.11,9.57551534]
["bitfinex-derivatives","SOLF0:USTF0",1739984170543,9.57551534,171.16,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739984171936,9.57551534,171.16,171.11,9.57551534]
["bitfinex-derivatives","SOLF0:USTF0",1739984172141,9.57551534,171.16,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984172338,9.57551534,171.14,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984172544,9.57551534,171.14,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1739984173246,9.57551534,171.14,171.12,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739984174550,9.57551534,171.14,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739984175847,9.57551534,171.14,171.12,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1739984176236,9.57551534,171.14,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984176441,9.57551534,171.14,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739984177538,9.57551534,171.16,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984177749,9.57551534,171.16,171.14,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1739984177948,9.57551534,171.16,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984178450,9.57551534,171.16,171.12,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1739984179151,9.57551534,171.16,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739984179449,9.57551534,171.16,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984180247,9.57551534,171.16,171.11,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1739984180950,9.57551534,171.14,171.1,5.88696421]
["bitfinex-derivatives","SOLF0:USTF0",1739984181152,9.57551534,171.14,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984181751,5.844,171.13,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984181945,9.57551534,171.12,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984183256,9.57551534,171.14,171.11,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739984183760,9.57551534,171.14,171.1,5.88706421]
["bitfinex-derivatives","SOLF0:USTF0",1739984184255,9.57551534,171.14,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984184458,9.57551534,171.14,171.11,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739984184763,9.57551534,171.14,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984184956,9.57551534,171.14,171.1,5.88706421]
["bitfinex-derivatives","SOLF0:USTF0",1739984185651,9.57551534,171.14,171.11,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739984188364,15.41921534,171.14,171.11,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739984188766,15.41921534,171.14,171.1,5.88706421]
["bitfinex-derivatives","SOLF0:USTF0",1739984189664,15.41921534,171.14,171.11,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739984190169,15.41921534,171.14,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984190367,9.57551534,171.14,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984190572,9.57551534,171.12,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984191467,15.42001534,171.12,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984191669,9.57551534,171.12,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984192766,15.42001534,171.12,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984193672,9.57551534,171.12,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984194770,11.10767591,171.18,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984194971,9.57551534,171.14,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984195270,9.57551534,171.14,171.11,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739984196472,9.57551534,171.14,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984196667,5.8442,171.13,171.1,0.04216421]
["bitfinex-derivatives","SOLF0:USTF0",1739984197777,15.41921534,171.14,171.11,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739984198271,9.57551534,171.14,171.11,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739984198677,202.6059,171.19,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739984198979,9.57551534,171.16,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739984199275,15.41851534,171.16,171.14,0.03996961]
["bitfinex-derivatives","SOLF0:USTF0",1739984200580,9.57551534,171.16,171.14,5.88346961]
["bitfinex-derivatives","SOLF0:USTF0",1739984200774,9.57551534,171.16,171.14,0.03996961]
["bitfinex-derivatives","SOLF0:USTF0",1739984202174,5.8432,171.15,171.14,0.03996961]
["bitfinex-derivatives","SOLF0:USTF0",1739984203584,9.57551534,171.16,171.14,0.03996961]
["bitfinex-derivatives","SOLF0:USTF0",1739984203781,15.41861534,171.16,171.14,0.03996961]
["bitfinex-derivatives","SOLF0:USTF0",1739984203987,9.57551534,171.16,171.14,0.03996961]
["bitfinex-derivatives","SOLF0:USTF0",1739984204482,9.57551534,171.17,171.14,0.03996961]
["bitfinex-derivatives","SOLF0:USTF0",1739984205280,9.57551534,171.17,171.15,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739984205588,11.12090855,171.23,171.16,9.57551534]
["bitfinex-derivatives","SOLF0:USTF0",1739984205785,11.12090855,171.23,171.19,9.57551534]
["bitfinex-derivatives","SOLF0:USTF0",1739984206385,131.18,171.24,171.19,9.57551534]
["bitfinex-derivatives","SOLF0:USTF0",1739984206688,137.0205,171.24,171.19,9.57551534]
["bitfinex-derivatives","SOLF0:USTF0",1739984206888,131.18,171.24,171.19,9.57551534]
["bitfinex-derivatives","SOLF0:USTF0",1739984207190,9.57551534,171.23,171.18,0.04146875]
["bitfinex-derivatives","SOLF0:USTF0",1739984207484,15.41611534,171.23,171.19,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1739984209489,9.57551534,171.23,171.18,0.04146875]
["bitfinex-derivatives","SOLF0:USTF0",1739984209689,5.8409,171.22,171.18,0.04146875]
["bitfinex-derivatives","SOLF0:USTF0",1739984210291,15.41611534,171.23,171.19,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1739984210494,9.57551534,171.23,171.18,0.04146875]
["bitfinex-derivatives","SOLF0:USTF0",1739984211299,9.57551534,171.23,171.2,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1739984211898,15.41601534,171.23,171.19,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1739984212400,5.8419,171.19,171.18,0.04146875]
["bitfinex-derivatives","SOLF0:USTF0",1739984212604,15.41741534,171.19,171.18,0.04146875]
["bitfinex-derivatives","SOLF0:USTF0",1739984213396,9.57551534,171.19,171.18,0.04146875]
["bitfinex-derivatives","SOLF0:USTF0",1739984219499,15.41741534,171.19,171.18,0.04146875]
["bitfinex-derivatives","SOLF0:USTF0",1739984219802,9.57551534,171.19,171.09,9.57551534]
["bitfinex-derivatives","SOLF0:USTF0",1739984220000,9.57551534,171.15,171.12,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1739984220393,9.57551534,171.13,171.08,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1739984220602,9.57551534,171.13,171.1,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739984221102,9.61601583,171.13,171.1,5.88658898]
["bitfinex-derivatives","SOLF0:USTF0",1739984221603,9.61601583,171.13,171.1,0.04178898]
["bitfinex-derivatives","SOLF0:USTF0",1739984221801,9.57551534,171.11,171.1,0.04178898]
["bitfinex-derivatives","SOLF0:USTF0",1739984222999,9.61601583,171.13,171.1,0.04178898]
["bitfinex-derivatives","SOLF0:USTF0",1739984223194,9.61601583,171.13,171.1,5.88658898]
["bitfinex-derivatives","SOLF0:USTF0",1739984224101,9.61601583,171.13,171.1,0.04178898]
["bitfinex-derivatives","SOLF0:USTF0",1739984224303,0.04050049,171.13,171.12,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739984224498,7.86,171.19,171.12,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1739984224703,9.57551534,171.21,171.15,9.57551534]
["bitfinex-derivatives","SOLF0:USTF0",1739984225499,9.57551534,171.21,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1739984225804,204.08304163,171.3,171.19,9.57551534]
["bitfinex-derivatives","SOLF0:USTF0",1739984225995,9.57551534,171.28,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739984226194,9.57551534,171.28,171.23,0.04015607]
["bitfinex-derivatives","SOLF0:USTF0",1739984226502,9.57551534,171.28,171.23,5.88065607]
["bitfinex-derivatives","SOLF0:USTF0",1739984226701,5.8387,171.29,171.23,5.88065607]
["bitfinex-derivatives","SOLF0:USTF0",1739984227605,14.92061302,171.3,171.23,0.04015607]
["bitfinex-derivatives","SOLF0:USTF0",1739984227805,20.75881302,171.3,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1739984228011,14.92061302,171.3,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1739984229500,14.92061302,171.3,171.23,0.04015607]
["bitfinex-derivatives","SOLF0:USTF0",1739984230504,5.8389,171.28,171.23,5.88065607]
["bitfinex-derivatives","SOLF0:USTF0",1739984230903,5.8394,171.27,171.23,0.04015607]
["bitfinex-derivatives","SOLF0:USTF0",1739984231203,14.92061302,171.27,171.23,0.04015607]
["bitfinex-derivatives","SOLF0:USTF0",1739984231396,14.92061302,171.24,171.23,0.04015607]
["bitfinex-derivatives","SOLF0:USTF0",1739984231602,20.76081302,171.24,171.23,0.04015607]
["bitfinex-derivatives","SOLF0:USTF0",1739984231907,14.92061302,171.24,171.17,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1739984235409,14.92061302,171.21,171.19,0.0374571]
["bitfinex-derivatives","SOLF0:USTF0",1739984237811,20.76211302,171.21,171.19,0.0374571]
["bitfinex-derivatives","SOLF0:USTF0",1739984240305,14.92061302,171.21,171.19,0.0374571]
["bitfinex-derivatives","SOLF0:USTF0",1739984240714,0.0432891,171.22,171.19,0.0374571]
["bitfinex-derivatives","SOLF0:USTF0",1739984241309,5.8842891,171.22,171.19,0.0374571]
["bitfinex-derivatives","SOLF0:USTF0",1739984241511,0.0432891,171.22,171.19,0.0374571]
["bitfinex-derivatives","SOLF0:USTF0",1739984242310,5.8412,171.21,171.19,0.0374571]
["bitfinex-derivatives","SOLF0:USTF0",1739984242710,0.0432891,171.22,171.19,0.0374571]
["bitfinex-derivatives","SOLF0:USTF0",1739984243308,5.8414,171.21,171.19,0.0374571]
["bitfinex-derivatives","SOLF0:USTF0",1739984243909,5.8415,171.2,171.19,0.0374571]
["bitfinex-derivatives","SOLF0:USTF0",1739984245914,20.76181302,171.21,171.19,0.0374571]
["bitfinex-derivatives","SOLF0:USTF0",1739984247317,14.92061302,171.21,171.19,0.0374571]
["bitfinex-derivatives","SOLF0:USTF0",1739984247714,0.0432891,171.22,171.19,0.0374571]
["bitfinex-derivatives","SOLF0:USTF0",1739984248614,0.0432891,171.22,171.21,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739984249317,0.0432891,171.22,171.2,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1739984250620,0.0432891,171.22,171.19,5.8792571]
["bitfinex-derivatives","SOLF0:USTF0",1739984250918,5.8841891,171.22,171.19,0.0374571]
["bitfinex-derivatives","SOLF0:USTF0",1739984251121,0.0432891,171.22,171.19,0.0374571]
["bitfinex-derivatives","SOLF0:USTF0",1739984251419,0.0432891,171.22,171.19,5.8790571]
["bitfinex-derivatives","SOLF0:USTF0",1739984251716,0.0432891,171.22,171.19,0.0374571]
["bitfinex-derivatives","SOLF0:USTF0",1739984252717,14.9716591,171.22,171.19,0.0374571]
["bitfinex-derivatives","SOLF0:USTF0",1739984252920,5.8415,171.21,171.19,0.0374571]
["bitfinex-derivatives","SOLF0:USTF0",1739984253124,14.9716591,171.22,171.19,0.0374571]
["bitfinex-derivatives","SOLF0:USTF0",1739984253421,14.9716591,171.22,171.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1739984253619,14.92837,171.19,171.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1739984254207,5.8426,171.17,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739984254415,5.8426,171.17,171.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1739984254814,0.04396054,171.16,171.13,0.03945424]
["bitfinex-derivatives","SOLF0:USTF0",1739984256018,0.04396054,171.16,171.13,5.88315424]
["bitfinex-derivatives","SOLF0:USTF0",1739984257826,0.04396054,171.16,171.13,0.03945424]
["bitfinex-derivatives","SOLF0:USTF0",1739984258420,5.88686054,171.16,171.13,0.03945424]
["bitfinex-derivatives","SOLF0:USTF0",1739984258723,0.04396054,171.16,171.13,5.88335424]
["bitfinex-derivatives","SOLF0:USTF0",1739984259429,0.04396054,171.16,171.14,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739984259824,0.04396054,171.16,171.13,0.03945424]
["bitfinex-derivatives","SOLF0:USTF0",1739984260024,5.88696054,171.16,171.13,5.88325424]
["bitfinex-derivatives","SOLF0:USTF0",1739984260425,0.04396054,171.16,171.13,5.88325424]
["bitfinex-derivatives","SOLF0:USTF0",1739984261124,5.88696054,171.16,171.13,5.88325424]
["bitfinex-derivatives","SOLF0:USTF0",1739984261527,5.88696054,171.16,171.13,0.03945424]
["bitfinex-derivatives","SOLF0:USTF0",1739984261923,5.8436,171.14,171.13,0.03945424]
["bitfinex-derivatives","SOLF0:USTF0",1739984264423,14.92837,171.12,171.06,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1739984264625,14.92837,171.12,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739984265026,5.8452,171.1,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739984265526,5.88741177,171.1,171.06,5.88882101]
["bitfinex-derivatives","SOLF0:USTF0",1739984266426,0.04221177,171.1,171.06,0.04272101]
["bitfinex-derivatives","SOLF0:USTF0",1739984268528,0.04221177,171.1,171.07,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1739984268727,0.04221177,171.1,171.06,0.04272101]
["bitfinex-derivatives","SOLF0:USTF0",1739984271025,0.04221177,171.1,171.07,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1739984271229,0.04221177,171.1,171.06,0.04272101]
["bitfinex-derivatives","SOLF0:USTF0",1739984271726,0.04221177,171.1,171.08,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1739984271923,0.04221177,171.1,171.06,0.04272101]
["bitfinex-derivatives","SOLF0:USTF0",1739984272232,193.0,171.17,171.06,0.04272101]
["bitfinex-derivatives","SOLF0:USTF0",1739984272434,5.8427,171.17,171.08,14.92837]
["bitfinex-derivatives","SOLF0:USTF0",1739984272623,5.8427,171.17,171.09,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1739984272925,9.5606303,171.17,171.11,9.5606303]
["bitfinex-derivatives","SOLF0:USTF0",1739984273232,9.5606303,171.15,171.12,0.03717705]
["bitfinex-derivatives","SOLF0:USTF0",1739984273728,5.8436,171.14,171.12,0.03717705]
["bitfinex-derivatives","SOLF0:USTF0",1739984274330,15.4039303,171.15,171.12,0.03717705]
["bitfinex-derivatives","SOLF0:USTF0",1739984274624,9.5606303,171.15,171.12,0.03717705]
["bitfinex-derivatives","SOLF0:USTF0",1739984274822,0.04379003,171.16,171.12,0.03717705]
["bitfinex-derivatives","SOLF0:USTF0",1739984276023,0.04379003,171.16,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1739984276634,0.04379003,171.16,171.15,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739984281040,14.94350799,171.23,171.18,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1739984281338,14.94350799,171.23,171.14,14.94350799]
["bitfinex-derivatives","SOLF0:USTF0",1739984281534,14.94350799,171.26,171.2,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739984281738,5.8399,171.25,171.2,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739984282138,0.03827721,171.24,171.21,0.03995738]
["bitfinex-derivatives","SOLF0:USTF0",1739984282338,5.87857721,171.24,171.21,0.03995738]
["bitfinex-derivatives","SOLF0:USTF0",1739984282535,0.03827721,171.24,171.21,0.03995738]
["bitfinex-derivatives","SOLF0:USTF0",1739984283946,0.03827721,171.24,171.21,5.88095738]
["bitfinex-derivatives","SOLF0:USTF0",1739984284142,0.03827721,171.24,171.21,0.03995738]
["bitfinex-derivatives","SOLF0:USTF0",1739984284345,0.03827721,171.24,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739984284649,14.94350799,171.29,171.21,0.03995738]
["bitfinex-derivatives","SOLF0:USTF0",1739984285048,131.18,171.31,171.21,0.03995738]
["bitfinex-derivatives","SOLF0:USTF0",1739984285544,14.94350799,171.32,171.21,0.03995738]
["bitfinex-derivatives","SOLF0:USTF0",1739984285745,14.94350799,171.35,171.23,14.94350799]
["bitfinex-derivatives","SOLF0:USTF0",1739984285943,372.4110083,171.41,171.26,14.94350799]
["bitfinex-derivatives","SOLF0:USTF0",1739984286239,5.8357,171.38,171.27,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1739984286545,14.94350799,171.37,171.32,0.03922632]
["bitfinex-derivatives","SOLF0:USTF0",1739984287149,14.94350799,171.37,171.33,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739984287850,14.94350799,171.37,171.32,5.87662632]
["bitfinex-derivatives","SOLF0:USTF0",1739984289547,14.94350799,171.37,171.33,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739984290040,14.94350799,171.37,171.32,0.03922632]
["bitfinex-derivatives","SOLF0:USTF0",1739984290545,20.77930799,171.37,171.32,0.03922632]
["bitfinex-derivatives","SOLF0:USTF0",1739984290737,14.94350799,171.37,171.32,0.03922632]
["bitfinex-derivatives","SOLF0:USTF0",1739984291949,20.77930799,171.37,171.32,5.87662632]
["bitfinex-derivatives","SOLF0:USTF0",1739984292954,14.94350799,171.37,171.34,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1739984293257,20.77830799,171.4,171.32,0.03922632]
["bitfinex-derivatives","SOLF0:USTF0",1739984294153,20.77830799,171.4,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739984294347,5.8351,171.39,171.32,0.03922632]
["bitfinex-derivatives","SOLF0:USTF0",1739984294553,14.94350799,171.4,171.28,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1739984294750,14.94350799,171.37,171.36,0.04410747]
["bitfinex-derivatives","SOLF0:USTF0",1739984294952,5.8361,171.36,171.28,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1739984295148,5.8361,171.36,171.32,0.04081725]
["bitfinex-derivatives","SOLF0:USTF0",1739984295349,14.94350799,171.37,171.32,0.04081725]
["bitfinex-derivatives","SOLF0:USTF0",1739984295552,20.77930799,171.37,171.32,0.04081725]
["bitfinex-derivatives","SOLF0:USTF0",1739984296252,20.77930799,171.37,171.32,5.87801725]
["bitfinex-derivatives","SOLF0:USTF0",1739984296453,14.94350799,171.37,171.32,0.04081725]
["bitfinex-derivatives","SOLF0:USTF0",1739984296854,14.94350799,171.37,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1739984297854,14.94350799,171.37,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739984298955,14.94350799,171.4,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739984299155,5.8351,171.39,171.34,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739984299360,5.8351,171.39,171.36,0.04236369]
["bitfinex-derivatives","SOLF0:USTF0",1739984299657,14.94350799,171.4,171.36,0.04236369]
["bitfinex-derivatives","SOLF0:USTF0",1739984299658,20.77840799,171.4,171.36,0.04236369]
["bitfinex-derivatives","SOLF0:USTF0",1739984300847,14.94350799,171.4,171.36,0.04236369]
["bitfinex-derivatives","SOLF0:USTF0",1739984301047,5.8351,171.39,171.36,0.04236369]
["bitfinex-derivatives","SOLF0:USTF0",1739984301252,14.94350799,171.4,171.36,0.04236369]
["bitfinex-derivatives","SOLF0:USTF0",1739984301559,20.77850799,171.4,171.36,0.04236369]
["bitfinex-derivatives","SOLF0:USTF0",1739984302252,14.94350799,171.4,171.36,0.04236369]
["bitfinex-derivatives","SOLF0:USTF0",1739984302652,14.94350799,171.43,171.39,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1739984303059,14.94350799,171.43,171.39,5.8757141]
["bitfinex-derivatives","SOLF0:USTF0",1739984304360,20.77740799,171.43,171.39,5.8757141]
["bitfinex-derivatives","SOLF0:USTF0",1739984305066,14.94350799,171.43,171.39,0.0406141]
["bitfinex-derivatives","SOLF0:USTF0",1739984305566,14.94350799,171.4,171.39,0.0406141]
["bitfinex-derivatives","SOLF0:USTF0",1739984305766,20.77820799,171.4,171.39,0.0406141]
["bitfinex-derivatives","SOLF0:USTF0",1739984306067,14.94350799,171.4,171.29,14.94350799]
["bitfinex-derivatives","SOLF0:USTF0",1739984306268,5.8359,171.37,171.32,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739984306867,5.8356,171.38,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1739984307162,5.8356,171.38,171.29,14.94350799]
["bitfinex-derivatives","SOLF0:USTF0",1739984307366,0.03694749,171.37,171.34,0.03936879]
["bitfinex-derivatives","SOLF0:USTF0",1739984308575,0.03694749,171.37,171.36,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1739984310371,0.03694749,171.37,171.34,5.87586879]
["bitfinex-derivatives","SOLF0:USTF0",1739984312475,0.03694749,171.37,171.34,0.03936879]
["bitfinex-derivatives","SOLF0:USTF0",1739984313173,0.03694749,171.37,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739984313374,0.03694749,171.37,171.34,0.03936879]
["bitfinex-derivatives","SOLF0:USTF0",1739984313967,0.03694749,171.37,171.36,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1739984314168,4.749e-05,171.37,171.36,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1739984315173,4.749e-05,171.37,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739984316175,4.749e-05,171.37,171.36,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1739984330095,207.94350799,171.49,171.36,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1739984330291,14.94350799,171.52,171.4,14.94350799]
["bitfinex-derivatives","SOLF0:USTF0",1739984330490,136.8512,171.51,171.4,14.94350799]
["bitfinex-derivatives","SOLF0:USTF0",1739984330685,136.8512,171.51,171.46,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1739984330990,5.8322,171.48,171.4,14.94350799]
["bitfinex-derivatives","SOLF0:USTF0",1739984331283,14.94350799,171.52,171.47,0.04093867]
["bitfinex-derivatives","SOLF0:USTF0",1739984331489,14.94350799,171.52,171.4,14.94350799]
["bitfinex-derivatives","SOLF0:USTF0",1739984331698,5.831,171.51,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1739984331900,14.94350799,171.52,171.44,0.04252817]
["bitfinex-derivatives","SOLF0:USTF0",1739984332698,5.8315,171.5,171.45,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1739984333798,5.8324,171.47,171.44,0.04252817]
["bitfinex-derivatives","SOLF0:USTF0",1739984334002,14.94350799,171.52,171.44,0.04252817]
["bitfinex-derivatives","SOLF0:USTF0",1739984334697,20.77430799,171.52,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1739984334890,14.94350799,171.52,171.4,14.94350799]
["bitfinex-derivatives","SOLF0:USTF0",1739984335090,14.94350799,171.52,171.48,0.03788289]
["bitfinex-derivatives","SOLF0:USTF0",1739984335287,14.94350799,171.52,171.48,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1739984335595,14.94350799,171.52,171.48,5.86917535]
["bitfinex-derivatives","SOLF0:USTF0",1739984335792,20.77440799,171.52,171.48,0.03717535]
["bitfinex-derivatives","SOLF0:USTF0",1739984336197,14.94350799,171.52,171.48,0.03717535]
["bitfinex-derivatives","SOLF0:USTF0",1739984336497,5.831,171.51,171.48,0.03717535]
["bitfinex-derivatives","SOLF0:USTF0",1739984338701,14.94350799,171.52,171.48,0.03717535]
["bitfinex-derivatives","SOLF0:USTF0",1739984338905,20.77420799,171.52,171.48,5.86917535]
["bitfinex-derivatives","SOLF0:USTF0",1739984339303,14.94350799,171.52,171.49,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739984339705,14.94350799,171.55,171.48,0.03717535]
["bitfinex-derivatives","SOLF0:USTF0",1739984340505,20.77330799,171.55,171.51,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1739984340807,14.94350799,171.55,171.48,0.03717535]
["bitfinex-derivatives","SOLF0:USTF0",1739984341103,20.77310799,171.55,171.52,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1739984341502,20.77310799,171.55,171.52,5.86918446]
["bitfinex-derivatives","SOLF0:USTF0",1739984342206,20.77310799,171.55,171.52,0.03858446]
["bitfinex-derivatives","SOLF0:USTF0",1739984343100,14.94350799,171.55,171.52,0.03858446]
["bitfinex-derivatives","SOLF0:USTF0",1739984343809,5.8303,171.53,171.52,0.03858446]
["bitfinex-derivatives","SOLF0:USTF0",1739984344203,14.94350799,171.55,171.52,0.03858446]
["bitfinex-derivatives","SOLF0:USTF0",1739984345003,20.77330799,171.55,171.52,0.03858446]
["bitfinex-derivatives","SOLF0:USTF0",1739984345605,5.83,171.54,171.52,0.03858446]
["bitfinex-derivatives","SOLF0:USTF0",1739984346003,14.94350799,171.55,171.52,0.03858446]
["bitfinex-derivatives","SOLF0:USTF0",1739984346211,5.8303,171.53,171.52,0.03858446]
["bitfinex-derivatives","SOLF0:USTF0",1739984346413,14.94350799,171.55,171.39,14.94350799]
["bitfinex-derivatives","SOLF0:USTF0",1739984346609,5.8319,171.49,171.39,14.94350799]
["bitfinex-derivatives","SOLF0:USTF0",1739984346803,9.52698814,171.48,171.41,9.52698814]
["bitfinex-derivatives","SOLF0:USTF0",1739984347007,9.52698814,171.48,171.43,9.52698814]
["bitfinex-derivatives","SOLF0:USTF0",1739984347211,9.52698814,171.5,171.47,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1739984347610,9.56545373,171.5,171.47,0.04266869]
["bitfinex-derivatives","SOLF0:USTF0",1739984347807,15.39675373,171.5,171.47,0.04266869]
["bitfinex-derivatives","SOLF0:USTF0",1739984348113,9.56545373,171.5,171.47,0.04266869]
["bitfinex-derivatives","SOLF0:USTF0",1739984348312,15.39695373,171.5,171.47,0.04266869]
["bitfinex-derivatives","SOLF0:USTF0",1739984348607,0.03846559,171.5,171.47,0.04266869]
["bitfinex-derivatives","SOLF0:USTF0",1739984349014,5.832,171.48,171.47,0.04266869]
["bitfinex-derivatives","SOLF0:USTF0",1739984349903,5.86996559,171.5,171.47,0.04266869]
["bitfinex-derivatives","SOLF0:USTF0",1739984351714,0.03846559,171.5,171.47,5.87496869]
["bitfinex-derivatives","SOLF0:USTF0",1739984352510,0.03846559,171.5,171.47,0.04266869]
["bitfinex-derivatives","SOLF0:USTF0",1739984353719,0.03846559,171.5,171.49,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1739984357621,0.03846559,171.5,171.47,0.04266869]
["bitfinex-derivatives","SOLF0:USTF0",1739984358524,0.03846559,171.5,171.49,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1739984360126,5.8291,171.57,171.47,14.92391163]
["bitfinex-derivatives","SOLF0:USTF0",1739984360321,18.43174294,171.65,171.53,14.88124294]
["bitfinex-derivatives","SOLF0:USTF0",1739984360625,5.8272,171.63,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1739984361216,5.8272,171.63,171.58,0.04115221]
["bitfinex-derivatives","SOLF0:USTF0",1739984361421,5.8266,171.64,171.58,5.86975221]
["bitfinex-derivatives","SOLF0:USTF0",1739984362023,204.13071714,171.68,171.61,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1739984362222,204.13071714,171.68,171.56,14.88124294]
["bitfinex-derivatives","SOLF0:USTF0",1739984362416,202.26661714,171.68,171.63,0.03736318]
["bitfinex-derivatives","SOLF0:USTF0",1739984362820,202.26661714,171.68,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1739984363021,202.26661714,171.68,171.64,0.03988991]
["bitfinex-derivatives","SOLF0:USTF0",1739984363325,208.09191714,171.68,171.64,0.03988991]
["bitfinex-derivatives","SOLF0:USTF0",1739984363525,5.8253,171.68,171.64,0.03988991]
["bitfinex-derivatives","SOLF0:USTF0",1739984363924,5.8256,171.67,171.64,0.03988991]
["bitfinex-derivatives","SOLF0:USTF0",1739984364220,14.88124294,171.73,171.64,0.03988991]
["bitfinex-derivatives","SOLF0:USTF0",1739984364426,5.8245,171.71,171.64,5.86638991]
["bitfinex-derivatives","SOLF0:USTF0",1739984364629,14.88124294,171.73,171.64,5.86638991]
["bitfinex-derivatives","SOLF0:USTF0",1739984364823,14.88124294,171.7,171.64,0.03988991]
["bitfinex-derivatives","SOLF0:USTF0",1739984366230,14.88124294,171.7,171.65,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1739984366425,14.88124294,171.73,171.64,0.03988991]
["bitfinex-derivatives","SOLF0:USTF0",1739984366823,14.88124294,171.73,171.66,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1739984367227,226.67621059,171.74,171.68,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1739984367927,14.88124294,171.76,171.68,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1739984368326,5.8229,171.75,171.69,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1739984368719,5.8229,171.75,171.68,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1739984368720,14.88124294,171.76,171.68,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1739984369427,14.88124294,171.73,171.68,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1739984370426,5.8244,171.71,171.68,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1739984370827,14.88124294,171.7,171.59,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1739984371029,14.88124294,171.67,171.59,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1739984371227,14.88124294,171.67,171.58,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739984371830,5.8262,171.66,171.6,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1739984372134,0.04143815,171.64,171.61,0.03875399]
["bitfinex-derivatives","SOLF0:USTF0",1739984373633,5.8272,171.63,171.61,0.03875399]
["bitfinex-derivatives","SOLF0:USTF0",1739984374034,14.92268109,171.64,171.61,0.03875399]
["bitfinex-derivatives","SOLF0:USTF0",1739984374235,5.8272,171.62,171.61,0.03875399]
["bitfinex-derivatives","SOLF0:USTF0",1739984375637,14.92268109,171.64,171.61,0.03875399]
["bitfinex-derivatives","SOLF0:USTF0",1739984375834,20.74928109,171.64,171.61,0.03875399]
["bitfinex-derivatives","SOLF0:USTF0",1739984376036,5.86803815,171.64,171.61,0.03875399]
["bitfinex-derivatives","SOLF0:USTF0",1739984376930,0.04143815,171.64,171.61,0.03875399]
["bitfinex-derivatives","SOLF0:USTF0",1739984377832,14.92268109,171.64,171.61,0.03875399]
["bitfinex-derivatives","SOLF0:USTF0",1739984378440,5.8272,171.62,171.61,0.03875399]
["bitfinex-derivatives","SOLF0:USTF0",1739984379234,14.92268109,171.64,171.54,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1739984379438,14.88124294,171.61,171.54,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1739984380239,5.8288,171.58,171.52,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739984380442,5.8288,171.58,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984380834,5.8289,171.57,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984381435,0.03868039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984381631,5.8289,171.57,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984382037,0.03868039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984384841,5.86718039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984385039,0.03868039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984386638,5.86708039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984386838,0.03868039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984389645,5.8288,171.58,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984389845,0.03868039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984390345,5.8288,171.58,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984391344,0.03868039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984392144,0.03868039,171.59,171.57,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1739984392353,0.03868039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984392749,0.03868039,171.59,171.56,5.86627102]
["bitfinex-derivatives","SOLF0:USTF0",1739984393548,0.03868039,171.59,171.57,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1739984393952,0.03868039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984394153,0.03868039,171.59,171.56,5.86607102]
["bitfinex-derivatives","SOLF0:USTF0",1739984395056,0.03868039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984395860,5.8288,171.58,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984396659,0.03868039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984397058,0.03868039,171.59,171.58,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1739984397451,0.03868039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984398052,0.03868039,171.59,171.57,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1739984398465,0.03868039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984399060,5.86708039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984399359,0.03868039,171.59,171.56,5.86637102]
["bitfinex-derivatives","SOLF0:USTF0",1739984400152,0.03868039,171.59,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1739984400354,0.03868039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984401958,0.03868039,171.59,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1739984402164,0.03868039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984403056,0.03868039,171.59,171.56,5.86617102]
["bitfinex-derivatives","SOLF0:USTF0",1739984403856,0.03868039,171.59,171.57,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1739984404161,0.03868039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984404865,5.8289,171.57,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984405063,0.03868039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984406168,5.86698039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984408070,0.03868039,171.59,171.56,5.86617102]
["bitfinex-derivatives","SOLF0:USTF0",1739984408568,5.86698039,171.59,171.56,5.86617102]
["bitfinex-derivatives","SOLF0:USTF0",1739984408764,5.86698039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984409569,5.8286,171.58,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984410070,0.03868039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984410867,5.8289,171.57,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984412172,0.03868039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984412571,0.03868039,171.59,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1739984412871,0.03868039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984413070,0.03868039,171.59,171.57,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1739984413275,0.03868039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984413772,0.03868039,171.59,171.56,5.86637102]
["bitfinex-derivatives","SOLF0:USTF0",1739984414177,0.03868039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984415576,14.88124294,171.58,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984415872,5.8289,171.57,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984416578,5.8287,171.58,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984417278,0.03868039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984417675,0.03868039,171.59,171.57,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1739984417882,0.03868039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984418574,0.03868039,171.59,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1739984418770,0.03868039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984420279,0.03868039,171.59,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1739984420682,0.03868039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984422079,0.03868039,171.59,171.56,5.86627102]
["bitfinex-derivatives","SOLF0:USTF0",1739984422781,0.03868039,171.59,171.56,0.03707102]
["bitfinex-derivatives","SOLF0:USTF0",1739984423183,0.03868039,171.59,171.58,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1739984423381,14.88124294,171.67,171.56,14.91831396]
["bitfinex-derivatives","SOLF0:USTF0",1739984423681,14.88124294,171.67,171.57,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1739984423883,5.8261,171.66,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1739984424577,0.04307864,171.65,171.62,0.0420378]
["bitfinex-derivatives","SOLF0:USTF0",1739984425182,5.8268,171.64,171.62,0.0420378]
["bitfinex-derivatives","SOLF0:USTF0",1739984425586,0.04307864,171.65,171.62,0.0420378]
["bitfinex-derivatives","SOLF0:USTF0",1739984425782,5.86967864,171.65,171.62,0.0420378]
["bitfinex-derivatives","SOLF0:USTF0",1739984426185,0.04307864,171.65,171.62,0.0420378]
["bitfinex-derivatives","SOLF0:USTF0",1739984426388,5.86947864,171.65,171.62,0.0420378]
["bitfinex-derivatives","SOLF0:USTF0",1739984426585,0.04307864,171.65,171.62,0.0420378]
["bitfinex-derivatives","SOLF0:USTF0",1739984426785,5.86947864,171.65,171.62,0.0420378]
["bitfinex-derivatives","SOLF0:USTF0",1739984426986,0.04307864,171.65,171.62,0.0420378]
["bitfinex-derivatives","SOLF0:USTF0",1739984427577,14.88124294,171.64,171.62,3.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984427979,5.8269,171.63,171.62,3.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984429785,5.8286,171.58,171.53,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1739984430084,5.8286,171.58,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1739984430993,5.86853439,171.58,171.54,5.86709408]
["bitfinex-derivatives","SOLF0:USTF0",1739984431192,5.8291,171.57,171.54,0.03739408]
["bitfinex-derivatives","SOLF0:USTF0",1739984431388,0.03993439,171.58,171.54,0.03739408]
["bitfinex-derivatives","SOLF0:USTF0",1739984435187,5.8296,171.55,171.54,0.03739408]
["bitfinex-derivatives","SOLF0:USTF0",1739984437592,5.8293,171.56,171.54,0.03739408]
["bitfinex-derivatives","SOLF0:USTF0",1739984438294,0.03993439,171.58,171.54,14.91863702]
["bitfinex-derivatives","SOLF0:USTF0",1739984438494,22.70124294,171.67,171.57,14.88124294]
["bitfinex-derivatives","SOLF0:USTF0",1739984438693,14.88124294,171.67,171.57,14.88124294]
["bitfinex-derivatives","SOLF0:USTF0",1739984438889,14.88124294,171.67,171.58,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1739984439490,14.88124294,171.67,171.61,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1739984439689,0.0420437,171.64,171.61,0.04061834]
["bitfinex-derivatives","SOLF0:USTF0",1739984440991,5.8686437,171.64,171.61,0.04061834]
["bitfinex-derivatives","SOLF0:USTF0",1739984441499,0.0420437,171.64,171.61,0.04061834]
["bitfinex-derivatives","SOLF0:USTF0",1739984443506,0.0420437,171.64,171.61,5.86821834]
["bitfinex-derivatives","SOLF0:USTF0",1739984446097,0.0420437,171.64,171.61,0.04061834]
["bitfinex-derivatives","SOLF0:USTF0",1739984446292,0.0420437,171.64,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1739984446893,0.0420437,171.64,171.63,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1739984447206,207.88124294,171.74,171.61,0.04061834]
["bitfinex-derivatives","SOLF0:USTF0",1739984447507,5.8233,171.74,171.63,14.88124294]
["bitfinex-derivatives","SOLF0:USTF0",1739984447703,5.8233,171.74,171.64,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1739984448200,5.8229,171.75,171.65,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1739984448402,14.88124294,171.77,171.67,0.0437044]
["bitfinex-derivatives","SOLF0:USTF0",1739984448698,5.8234,171.74,171.68,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1739984448997,14.88124294,171.78,171.66,14.88124294]
["bitfinex-derivatives","SOLF0:USTF0",1739984449200,14.88124294,171.78,171.69,0.03919165]
["bitfinex-derivatives","SOLF0:USTF0",1739984449402,5.8231,171.75,171.7,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1739984450007,5.8216,171.79,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1739984450399,130.82,171.8,171.74,0.03943535]
["bitfinex-derivatives","SOLF0:USTF0",1739984450703,0.9995518,171.79,171.74,0.03943535]
["bitfinex-derivatives","SOLF0:USTF0",1739984450906,130.82,171.8,171.74,0.03943535]
["bitfinex-derivatives","SOLF0:USTF0",1739984452204,14.88124294,171.78,171.74,0.03943535]
["bitfinex-derivatives","SOLF0:USTF0",1739984452903,5.8228,171.75,171.74,0.03943535]
["bitfinex-derivatives","SOLF0:USTF0",1739984456703,20.70404294,171.75,171.74,3.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984456902,20.70404294,171.75,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1739984456903,5.8242,171.71,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1739984457204,14.88124294,171.75,171.65,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739984458109,5.86410442,171.72,171.68,0.0396287]
["bitfinex-derivatives","SOLF0:USTF0",1739984458704,5.8243,171.71,171.68,0.0396287]
["bitfinex-derivatives","SOLF0:USTF0",1739984459409,0.04000442,171.72,171.68,0.0396287]
["bitfinex-derivatives","SOLF0:USTF0",1739984459809,14.92124736,171.72,171.68,0.0396287]
["bitfinex-derivatives","SOLF0:USTF0",1739984460110,5.8249,171.69,171.68,0.0396287]
["bitfinex-derivatives","SOLF0:USTF0",1739984464720,22.74124736,171.72,171.68,0.0396287]
["bitfinex-derivatives","SOLF0:USTF0",1739984465021,5.8247,171.7,171.68,0.0396287]
["bitfinex-derivatives","SOLF0:USTF0",1739984465420,22.74124736,171.72,171.68,0.0396287]
["bitfinex-derivatives","SOLF0:USTF0",1739984465720,5.8249,171.69,171.68,0.0396287]
["bitfinex-derivatives","SOLF0:USTF0",1739984467218,22.74124736,171.72,171.68,0.0396287]
["bitfinex-derivatives","SOLF0:USTF0",1739984467722,14.92124736,171.72,171.68,0.0396287]
["bitfinex-derivatives","SOLF0:USTF0",1739984467924,0.04000442,171.72,171.68,0.0396287]
["bitfinex-derivatives","SOLF0:USTF0",1739984468423,5.8243,171.71,171.68,0.0396287]
["bitfinex-derivatives","SOLF0:USTF0",1739984468620,0.04000442,171.72,171.68,0.0396287]
["bitfinex-derivatives","SOLF0:USTF0",1739984468815,0.04000442,171.72,171.69,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1739984470418,0.04000442,171.72,171.71,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1739984470920,14.88124294,171.78,171.69,16.56454294]
["bitfinex-derivatives","SOLF0:USTF0",1739984471119,14.88124294,171.78,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1739984471525,5.8222,171.77,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1739984471821,5.8222,171.77,171.73,0.03856379]
["bitfinex-derivatives","SOLF0:USTF0",1739984472026,14.88124294,171.81,171.73,0.03856379]
["bitfinex-derivatives","SOLF0:USTF0",1739984472328,14.88124294,171.84,171.73,3.57326379]
["bitfinex-derivatives","SOLF0:USTF0",1739984472529,14.88124294,171.84,171.73,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739984472824,14.88124294,171.89,171.77,0.04294916]
["bitfinex-derivatives","SOLF0:USTF0",1739984473616,14.88124294,171.89,171.81,0.04207995]
["bitfinex-derivatives","SOLF0:USTF0",1739984473816,20.69954294,171.89,171.83,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1739984474121,14.88124294,171.89,171.82,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1739984474322,5.8178,171.91,171.82,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1739984474726,14.88124294,171.92,171.85,0.04189219]
["bitfinex-derivatives","SOLF0:USTF0",1739984475618,241.2710083,171.94,171.85,0.04189219]
["bitfinex-derivatives","SOLF0:USTF0",1739984475832,14.88124294,171.95,171.85,0.04189219]
["bitfinex-derivatives","SOLF0:USTF0",1739984476023,14.88124294,171.95,171.85,1.74439219]
["bitfinex-derivatives","SOLF0:USTF0",1739984476326,5.8164,171.94,171.87,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1739984476519,5.8164,171.94,171.85,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1739984476725,5.8164,171.94,171.89,0.04044869]
["bitfinex-derivatives","SOLF0:USTF0",1739984476923,14.88124294,171.96,171.89,0.04044869]
["bitfinex-derivatives","SOLF0:USTF0",1739984476924,5.817,171.93,171.89,0.04044869]
["bitfinex-derivatives","SOLF0:USTF0",1739984477126,14.88124294,171.96,171.89,0.04044869]
["bitfinex-derivatives","SOLF0:USTF0",1739984478028,20.69724294,171.96,171.89,0.04044869]
["bitfinex-derivatives","SOLF0:USTF0",1739984478229,14.88124294,171.96,171.89,0.04044869]
["bitfinex-derivatives","SOLF0:USTF0",1739984478630,14.88124294,171.96,171.91,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1739984479231,5.8155,171.97,171.91,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1739984480228,14.88124294,172.03,171.9,14.88124294]
["bitfinex-derivatives","SOLF0:USTF0",1739984480530,22.70124294,172.05,171.93,14.88124294]
["bitfinex-derivatives","SOLF0:USTF0",1739984480727,5.8136,172.03,171.94,0.04184011]
["bitfinex-derivatives","SOLF0:USTF0",1739984480927,5.8136,172.03,171.94,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1739984481123,288.67697571,172.17,171.96,14.88124294]
["bitfinex-derivatives","SOLF0:USTF0",1739984481331,14.88124294,172.12,171.99,14.88124294]
["bitfinex-derivatives","SOLF0:USTF0",1739984481534,14.88124294,172.12,172.05,0.04198279]
["bitfinex-derivatives","SOLF0:USTF0",1739984481831,5.8112,172.1,172.05,0.04198279]
["bitfinex-derivatives","SOLF0:USTF0",1739984482032,14.88124294,172.12,172.05,0.04198279]
["bitfinex-derivatives","SOLF0:USTF0",1739984483231,5.8113,172.1,172.05,0.04198279]
["bitfinex-derivatives","SOLF0:USTF0",1739984483434,14.88124294,172.15,172.05,14.92322573]
["bitfinex-derivatives","SOLF0:USTF0",1739984484535,5.8107,172.11,172.05,14.92322573]
["bitfinex-derivatives","SOLF0:USTF0",1739984484836,14.88124294,172.15,172.05,0.04198279]
["bitfinex-derivatives","SOLF0:USTF0",1739984485034,5.8113,172.1,172.05,0.04198279]
["bitfinex-derivatives","SOLF0:USTF0",1739984485233,14.88124294,172.15,172.05,0.04198279]
["bitfinex-derivatives","SOLF0:USTF0",1739984485431,5.8106,172.12,172.05,0.04198279]
["bitfinex-derivatives","SOLF0:USTF0",1739984485638,14.88124294,172.15,172.05,5.85458279]
["bitfinex-derivatives","SOLF0:USTF0",1739984486034,5.8116,172.09,172.05,0.04198279]
["bitfinex-derivatives","SOLF0:USTF0",1739984486235,14.88124294,172.15,172.05,0.04198279]
["bitfinex-derivatives","SOLF0:USTF0",1739984488040,5.8116,172.09,172.05,0.04198279]
["bitfinex-derivatives","SOLF0:USTF0",1739984488640,14.88124294,172.09,172.05,0.04198279]
["bitfinex-derivatives","SOLF0:USTF0",1739984489243,22.68124294,172.09,172.05,0.04198279]
["bitfinex-derivatives","SOLF0:USTF0",1739984489743,5.8123,172.06,172.05,0.04198279]
["bitfinex-derivatives","SOLF0:USTF0",1739984490740,22.68124294,172.09,172.05,0.04198279]
["bitfinex-derivatives","SOLF0:USTF0",1739984490939,7.8,172.09,172.05,0.04198279]
["bitfinex-derivatives","SOLF0:USTF0",1739984491139,5.8123,172.06,172.05,0.04198279]
["bitfinex-derivatives","SOLF0:USTF0",1739984491439,3.6207,172.11,172.05,0.04198279]
["bitfinex-derivatives","SOLF0:USTF0",1739984491742,18.50194294,172.11,172.05,0.04198279]
["bitfinex-derivatives","SOLF0:USTF0",1739984491938,14.88124294,172.08,172.05,8.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984492243,5.8123,172.06,172.05,8.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984493038,5.8121,172.07,172.05,8.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984493240,1.72822078,172.1,172.05,8.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984493742,5.8123,172.06,172.05,8.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984495944,20.69354294,172.06,172.05,8.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984497042,5.8139,172.02,171.92,18.32484294]
["bitfinex-derivatives","SOLF0:USTF0",1739984497549,22.68124294,172.04,171.92,18.32484294]
["bitfinex-derivatives","SOLF0:USTF0",1739984497745,5.8142,172.01,171.92,18.32484294]
["bitfinex-derivatives","SOLF0:USTF0",1739984498139,14.88124294,172.06,171.95,0.04130922]
["bitfinex-derivatives","SOLF0:USTF0",1739984498140,0.04295497,171.98,171.95,0.04130922]
["bitfinex-derivatives","SOLF0:USTF0",1739984498344,14.88124294,172.03,171.92,18.32484294]
["bitfinex-derivatives","SOLF0:USTF0",1739984498545,0.03700463,171.98,171.95,0.03744589]
["bitfinex-derivatives","SOLF0:USTF0",1739984501049,0.03700463,171.98,171.95,14.91868883]
["bitfinex-derivatives","SOLF0:USTF0",1739984501246,0.03700463,171.98,171.96,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1739984501552,0.03700463,171.98,171.95,14.91868883]
["bitfinex-derivatives","SOLF0:USTF0",1739984501952,0.03700463,171.98,171.95,20.73448883]
["bitfinex-derivatives","SOLF0:USTF0",1739984502149,0.03700463,171.98,171.95,14.91868883]
["bitfinex-derivatives","SOLF0:USTF0",1739984502542,0.03700463,171.98,171.95,20.73448883]
["bitfinex-derivatives","SOLF0:USTF0",1739984502746,0.03700463,171.98,171.95,14.91868883]
["bitfinex-derivatives","SOLF0:USTF0",1739984503856,7.82,172.11,171.95,14.91868883]
["bitfinex-derivatives","SOLF0:USTF0",1739984504052,5.8129,172.05,171.95,14.91868883]
["bitfinex-derivatives","SOLF0:USTF0",1739984504352,5.8129,172.05,171.95,14.88124294]
["bitfinex-derivatives","SOLF0:USTF0",1739984504653,5.8129,172.05,172.0,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1739984505052,5.8129,172.05,172.01,0.03927731]
["bitfinex-derivatives","SOLF0:USTF0",1739984506154,5.8129,172.05,172.01,5.85327731]
["bitfinex-derivatives","SOLF0:USTF0",1739984506350,5.8125,172.06,172.01,5.85327731]
["bitfinex-derivatives","SOLF0:USTF0",1739984507046,5.8129,172.05,172.01,0.03927731]
["bitfinex-derivatives","SOLF0:USTF0",1739984508753,5.8131,172.04,172.01,0.03927731]
["bitfinex-derivatives","SOLF0:USTF0",1739984510158,5.8128,172.05,172.01,0.03927731]
["bitfinex-derivatives","SOLF0:USTF0",1739984510357,22.68124294,172.09,172.01,0.03927731]
["bitfinex-derivatives","SOLF0:USTF0",1739984510661,5.8137,172.02,172.01,0.03927731]
["bitfinex-derivatives","SOLF0:USTF0",1739984512554,7.8,172.09,172.01,0.03927731]
["bitfinex-derivatives","SOLF0:USTF0",1739984512764,14.88124294,172.08,172.01,0.03927731]
["bitfinex-derivatives","SOLF0:USTF0",1739984513162,14.88124294,172.08,172.02,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1739984513357,14.88124294,172.11,172.01,0.03927731]
["bitfinex-derivatives","SOLF0:USTF0",1739984513557,1.8618,172.12,172.0,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739984513764,1.8618,172.12,172.04,5.8498687]
["bitfinex-derivatives","SOLF0:USTF0",1739984514462,5.8112,172.1,172.05,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1739984515058,1.8618,172.12,172.05,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1739984515264,5.8113,172.09,172.05,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1739984515557,138.32,172.18,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1739984515761,5.8097,172.14,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1739984515957,5.8097,172.14,172.12,0.03927627]
["bitfinex-derivatives","SOLF0:USTF0",1739984516157,5.8097,172.14,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1739984516362,20.68984294,172.17,172.11,0.04408158]
["bitfinex-derivatives","SOLF0:USTF0",1739984516562,14.88124294,172.17,172.11,0.04408158]
["bitfinex-derivatives","SOLF0:USTF0",1739984516958,5.8093,172.15,172.11,0.04408158]
["bitfinex-derivatives","SOLF0:USTF0",1739984517559,5.809,172.16,172.11,0.04408158]
["bitfinex-derivatives","SOLF0:USTF0",1739984517965,14.88124294,172.17,172.11,0.04408158]
["bitfinex-derivatives","SOLF0:USTF0",1739984518168,20.68994294,172.17,172.11,0.04408158]
["bitfinex-derivatives","SOLF0:USTF0",1739984518363,14.88124294,172.17,172.11,0.04408158]
["bitfinex-derivatives","SOLF0:USTF0",1739984519067,20.68994294,172.17,172.11,0.04408158]
["bitfinex-derivatives","SOLF0:USTF0",1739984519668,20.68994294,172.17,172.11,5.85448158]
["bitfinex-derivatives","SOLF0:USTF0",1739984520058,5.8091,172.16,172.11,0.04408158]
["bitfinex-derivatives","SOLF0:USTF0",1739984520465,14.88124294,172.17,172.11,0.04408158]
["bitfinex-derivatives","SOLF0:USTF0",1739984520759,5.8103,172.12,172.11,0.04408158]
["bitfinex-derivatives","SOLF0:USTF0",1739984520957,14.88124294,172.14,172.01,16.64004294]
["bitfinex-derivatives","SOLF0:USTF0",1739984521362,5.8115,172.09,172.03,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1739984521560,5.8115,172.09,172.01,16.64004294]
["bitfinex-derivatives","SOLF0:USTF0",1739984521764,5.8112,172.1,172.05,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1739984521960,14.88124294,172.14,172.05,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1739984522169,0.03672367,172.09,172.06,0.04020937]
["bitfinex-derivatives","SOLF0:USTF0",1739984524472,5.8117,172.08,172.06,0.04020937]
["bitfinex-derivatives","SOLF0:USTF0",1739984524671,0.03672367,172.09,172.06,0.04020937]
["bitfinex-derivatives","SOLF0:USTF0",1739984526261,0.03672367,172.09,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1739984526571,0.03672367,172.09,172.06,0.04020937]
["bitfinex-derivatives","SOLF0:USTF0",1739984526771,0.03672367,172.09,172.07,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1739984527571,0.03672367,172.09,172.06,0.04020937]
["bitfinex-derivatives","SOLF0:USTF0",1739984528173,0.03672367,172.09,172.07,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1739984528471,0.03672367,172.09,172.06,0.04020937]
["bitfinex-derivatives","SOLF0:USTF0",1739984528870,5.8117,172.08,172.06,0.04020937]
["bitfinex-derivatives","SOLF0:USTF0",1739984529167,0.03672367,172.09,172.06,0.04020937]
["bitfinex-derivatives","SOLF0:USTF0",1739984529376,5.812,172.07,172.06,0.04020937]
["bitfinex-derivatives","SOLF0:USTF0",1739984531970,14.88124294,172.08,171.96,18.41544294]
["bitfinex-derivatives","SOLF0:USTF0",1739984532170,14.88124294,172.05,171.96,18.41544294]
["bitfinex-derivatives","SOLF0:USTF0",1739984532665,23.66699448,172.07,171.96,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1739984532866,7.8,172.06,171.96,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1739984533266,7.8,172.06,171.99,0.03829761]
["bitfinex-derivatives","SOLF0:USTF0",1739984533267,5.85191547,172.03,171.99,0.03829761]
["bitfinex-derivatives","SOLF0:USTF0",1739984533573,0.03841547,172.03,171.99,0.03829761]
["bitfinex-derivatives","SOLF0:USTF0",1739984534464,0.03841547,172.03,171.99,5.85289761]
["bitfinex-derivatives","SOLF0:USTF0",1739984535174,0.03841547,172.03,171.99,0.03829761]
["bitfinex-derivatives","SOLF0:USTF0",1739984535370,0.03841547,172.03,172.0,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1739984535674,0.03841547,172.03,171.99,0.03829761]
["bitfinex-derivatives","SOLF0:USTF0",1739984536070,0.03841547,172.03,171.99,5.85289761]
["bitfinex-derivatives","SOLF0:USTF0",1739984536272,0.03841547,172.03,171.99,0.03829761]
["bitfinex-derivatives","SOLF0:USTF0",1739984536468,5.85211547,172.03,171.99,0.03829761]
["bitfinex-derivatives","SOLF0:USTF0",1739984536674,0.03841547,172.03,171.99,0.03829761]
["bitfinex-derivatives","SOLF0:USTF0",1739984537571,5.8144,172.0,171.99,0.03829761]
["bitfinex-derivatives","SOLF0:USTF0",1739984539675,0.03841547,172.03,171.99,0.03829761]
["bitfinex-derivatives","SOLF0:USTF0",1739984540076,5.8144,172.0,171.99,0.03829761]
["bitfinex-derivatives","SOLF0:USTF0",1739984540875,0.03841547,172.03,171.99,5.85279761]
["bitfinex-derivatives","SOLF0:USTF0",1739984542074,0.03841547,172.03,171.99,0.03829761]
["bitfinex-derivatives","SOLF0:USTF0",1739984542979,9.5111,172.13,172.01,23.66699448]
["bitfinex-derivatives","SOLF0:USTF0",1739984543177,7.8,172.13,172.02,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1739984543780,5.8106,172.12,172.05,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1739984544178,0.03992494,172.1,172.07,5.85171865]
["bitfinex-derivatives","SOLF0:USTF0",1739984544475,0.03992494,172.1,172.07,0.04001865]
["bitfinex-derivatives","SOLF0:USTF0",1739984544684,0.03992494,172.1,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1739984544981,0.03992494,172.1,172.07,0.04001865]
["bitfinex-derivatives","SOLF0:USTF0",1739984545286,0.03992494,172.1,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1739984545480,0.03992494,172.1,172.07,0.04001865]
["bitfinex-derivatives","SOLF0:USTF0",1739984545778,193.0,172.15,172.07,0.04001865]
["bitfinex-derivatives","SOLF0:USTF0",1739984546178,5.8092,172.16,172.11,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1739984546380,5.8076,172.21,172.1,23.66699448]
["bitfinex-derivatives","SOLF0:USTF0",1739984546578,5.8076,172.21,172.11,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1739984546784,23.66699448,172.25,172.14,5.85355924]
["bitfinex-derivatives","SOLF0:USTF0",1739984547086,0.99683995,172.24,172.14,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1739984547383,23.66699448,172.28,172.18,0.04063936]
["bitfinex-derivatives","SOLF0:USTF0",1739984547587,0.99673103,172.27,172.18,0.04063936]
["bitfinex-derivatives","SOLF0:USTF0",1739984547876,23.66699448,172.28,172.21,0.03842603]
["bitfinex-derivatives","SOLF0:USTF0",1739984548071,0.99665191,172.27,172.21,0.03842603]
["bitfinex-derivatives","SOLF0:USTF0",1739984548475,7.82,172.28,172.21,0.03842603]
["bitfinex-derivatives","SOLF0:USTF0",1739984548673,7.82,172.3,172.21,0.03842603]
["bitfinex-derivatives","SOLF0:USTF0",1739984548875,5.8053,172.27,172.21,0.03842603]
["bitfinex-derivatives","SOLF0:USTF0",1739984549177,1.7043,172.31,172.21,0.03842603]
["bitfinex-derivatives","SOLF0:USTF0",1739984549376,0.99648885,172.3,172.21,0.03842603]
["bitfinex-derivatives","SOLF0:USTF0",1739984549585,5.8046,172.29,172.21,0.03842603]
["bitfinex-derivatives","SOLF0:USTF0",1739984549978,5.8043,172.3,172.22,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1739984550177,1.735,172.32,172.21,0.03842603]
["bitfinex-derivatives","SOLF0:USTF0",1739984550381,31.48699448,172.35,172.2,1.7974]
["bitfinex-derivatives","SOLF0:USTF0",1739984550584,5.8039,172.32,172.25,0.03813856]
["bitfinex-derivatives","SOLF0:USTF0",1739984550777,31.48699448,172.35,172.25,0.03813856]
["bitfinex-derivatives","SOLF0:USTF0",1739984550976,0.99629894,172.34,172.25,0.03813856]
["bitfinex-derivatives","SOLF0:USTF0",1739984551379,5.8042,172.31,172.25,0.03813856]
["bitfinex-derivatives","SOLF0:USTF0",1739984552587,7.82,172.34,172.25,0.03813856]
["bitfinex-derivatives","SOLF0:USTF0",1739984552780,0.99624907,172.33,172.25,0.03813856]
["bitfinex-derivatives","SOLF0:USTF0",1739984553184,0.99624907,172.34,172.25,0.03813856]
["bitfinex-derivatives","SOLF0:USTF0",1739984553387,0.99627039,172.33,172.25,0.03813856]
["bitfinex-derivatives","SOLF0:USTF0",1739984553587,23.66699448,172.3,172.25,0.03813856]
["bitfinex-derivatives","SOLF0:USTF0",1739984554187,23.66699448,172.33,172.25,0.03813856]
["bitfinex-derivatives","SOLF0:USTF0",1739984554786,5.8045,172.3,172.25,0.03813856]
["bitfinex-derivatives","SOLF0:USTF0",1739984555185,23.66699448,172.33,172.25,0.03813856]
["bitfinex-derivatives","SOLF0:USTF0",1739984555386,5.8049,172.29,172.25,0.03813856]
["bitfinex-derivatives","SOLF0:USTF0",1739984555791,23.66699448,172.33,172.25,0.03813856]
["bitfinex-derivatives","SOLF0:USTF0",1739984556186,0.99631407,172.32,172.25,0.03813856]
["bitfinex-derivatives","SOLF0:USTF0",1739984556596,5.8053,172.27,172.25,0.03813856]
["bitfinex-derivatives","SOLF0:USTF0",1739984556893,23.66699448,172.33,172.25,0.03813856]
["bitfinex-derivatives","SOLF0:USTF0",1739984557088,23.66699448,172.36,172.25,0.03813856]
["bitfinex-derivatives","SOLF0:USTF0",1739984557293,23.66699448,172.36,172.21,23.66699448]
["bitfinex-derivatives","SOLF0:USTF0",1739984557294,0.99623009,172.35,172.21,23.66699448]
["bitfinex-derivatives","SOLF0:USTF0",1739984557494,5.8036,172.32,172.29,0.04462169]
["bitfinex-derivatives","SOLF0:USTF0",1739984558398,31.48699448,172.36,172.29,0.04462169]
["bitfinex-derivatives","SOLF0:USTF0",1739984558597,6.83213052,172.35,172.29,0.04462169]
["bitfinex-derivatives","SOLF0:USTF0",1739984558797,5.836,172.35,172.29,0.04462169]
["bitfinex-derivatives","SOLF0:USTF0",1739984558994,5.8042,172.3,172.29,0.04462169]
["bitfinex-derivatives","SOLF0:USTF0",1739984559200,23.66699448,172.33,172.2,1.7974]
["bitfinex-derivatives","SOLF0:USTF0",1739984559396,5.8053,172.27,172.22,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1739984559595,5.836,172.32,172.2,1.7974]
["bitfinex-derivatives","SOLF0:USTF0",1739984559993,5.8058,172.26,172.2,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1739984560398,0.04232386,172.25,172.21,0.04405815]
["bitfinex-derivatives","SOLF0:USTF0",1739984560902,0.04232386,172.25,172.22,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1739984561102,0.04232386,172.25,172.21,0.04405815]
["bitfinex-derivatives","SOLF0:USTF0",1739984563402,55.5227399,173.6,172.21,0.04405815]
["bitfinex-derivatives","SOLF0:USTF0",1739984563403,11.5982,172.46,172.29,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1739984563600,0.99589807,172.39,172.29,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1739984563907,0.99589807,172.39,172.27,23.66699448]
["bitfinex-derivatives","SOLF0:USTF0",1739984564097,5.8018,172.38,172.32,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1739984564302,1.8508,172.41,172.28,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1739984564497,1.8508,172.41,172.31,0.03815985]
["bitfinex-derivatives","SOLF0:USTF0",1739984565304,25.51779448,172.41,172.31,0.03815985]
["bitfinex-derivatives","SOLF0:USTF0",1739984565905,1.8508,172.41,172.31,0.03815985]
["bitfinex-derivatives","SOLF0:USTF0",1739984566305,8.06938,172.42,172.31,0.03815985]
["bitfinex-derivatives","SOLF0:USTF0",1739984566507,8.06938,172.42,172.37,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1739984566803,0.20938,172.42,172.35,0.0415356]
["bitfinex-derivatives","SOLF0:USTF0",1739984567002,0.20938,172.42,172.39,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1739984567400,0.20938,172.42,172.39,0.03809076]
["bitfinex-derivatives","SOLF0:USTF0",1739984568311,106.1386,172.51,172.39,0.03809076]
["bitfinex-derivatives","SOLF0:USTF0",1739984568505,106.1386,172.51,172.39,3.69169076]
["bitfinex-derivatives","SOLF0:USTF0",1739984568709,106.1386,172.51,172.43,0.03929715]
["bitfinex-derivatives","SOLF0:USTF0",1739984569008,5.7979,172.49,172.43,0.03929715]
["bitfinex-derivatives","SOLF0:USTF0",1739984569303,7.86,172.53,172.43,0.03929715]
["bitfinex-derivatives","SOLF0:USTF0",1739984569304,23.66699448,172.59,172.43,23.70629163]
["bitfinex-derivatives","SOLF0:USTF0",1739984569510,2.779099,172.58,172.47,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1739984569810,0.994999,172.57,172.43,23.66699448]
["bitfinex-derivatives","SOLF0:USTF0",1739984570111,24.66199348,172.57,172.51,0.04295805]
["bitfinex-derivatives","SOLF0:USTF0",1739984570306,0.994999,172.56,172.4,23.66699448]
["bitfinex-derivatives","SOLF0:USTF0",1739984570507,5.7973,172.51,172.43,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1739984570707,23.66699448,172.55,172.4,25.37329448]
["bitfinex-derivatives","SOLF0:USTF0",1739984571007,5.7978,172.5,172.41,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1739984571201,5.836,172.54,172.41,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1739984571398,0.99509745,172.53,172.41,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1739984571603,0.04202339,172.47,172.44,0.04080708]
["bitfinex-derivatives","SOLF0:USTF0",1739984573709,23.66699448,172.46,172.35,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1739984574403,193.0,172.6,172.35,13.3209]
["bitfinex-derivatives","SOLF0:USTF0",1739984574610,23.66699448,172.55,172.38,23.66699448]
["bitfinex-derivatives","SOLF0:USTF0",1739984574804,0.99511027,172.54,172.38,23.66699448]
["bitfinex-derivatives","SOLF0:USTF0",1739984575011,0.04055782,172.49,172.46,0.03890801]
["bitfinex-derivatives","SOLF0:USTF0",1739984575714,5.7983,172.48,172.46,0.03890801]
["bitfinex-derivatives","SOLF0:USTF0",1739984575914,0.04055782,172.49,172.46,0.03890801]
["bitfinex-derivatives","SOLF0:USTF0",1739984578413,0.04055782,172.49,172.46,5.83770801]
["bitfinex-derivatives","SOLF0:USTF0",1739984578810,0.04055782,172.49,172.46,0.03890801]
["bitfinex-derivatives","SOLF0:USTF0",1739984579014,5.83855782,172.49,172.46,0.03890801]
["bitfinex-derivatives","SOLF0:USTF0",1739984579715,5.7985,172.47,172.46,0.03890801]
["bitfinex-derivatives","SOLF0:USTF0",1739984579916,0.04055782,172.49,172.35,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1739984580111,23.7075523,172.49,172.35,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1739984580416,5.836,172.48,172.35,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1739984580715,1.8322,172.48,172.35,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1739984580911,5.7993,172.45,172.39,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1739984581113,0.03870159,172.43,172.4,0.03792327]
["bitfinex-derivatives","SOLF0:USTF0",1739984582114,5.83880159,172.43,172.4,0.03792327]
["bitfinex-derivatives","SOLF0:USTF0",1739984582411,0.03870159,172.43,172.4,0.03792327]
["bitfinex-derivatives","SOLF0:USTF0",1739984584013,5.83860159,172.43,172.4,0.03792327]
["bitfinex-derivatives","SOLF0:USTF0",1739984584214,0.03870159,172.43,172.4,0.03792327]
["bitfinex-derivatives","SOLF0:USTF0",1739984584614,23.70569607,172.43,172.28,28.89119448]
["bitfinex-derivatives","SOLF0:USTF0",1739984584915,200.96,172.44,172.31,23.66699448]
["bitfinex-derivatives","SOLF0:USTF0",1739984585109,5.8005,172.42,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1739984585307,7.96,172.44,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1739984585515,7.96,172.44,172.31,23.66699448]
["bitfinex-derivatives","SOLF0:USTF0",1739984585717,0.04033782,172.41,172.38,0.03909001]
["bitfinex-derivatives","SOLF0:USTF0",1739984586121,5.84093782,172.41,172.38,0.03909001]
["bitfinex-derivatives","SOLF0:USTF0",1739984586821,5.8011,172.4,172.38,0.03909001]
["bitfinex-derivatives","SOLF0:USTF0",1739984587020,0.04033782,172.41,172.38,0.03909001]
["bitfinex-derivatives","SOLF0:USTF0",1739984588622,193.0,172.48,172.4,23.66699448]
["bitfinex-derivatives","SOLF0:USTF0",1739984588820,13.7581,172.49,172.4,23.66699448]
["bitfinex-derivatives","SOLF0:USTF0",1739984589022,13.7581,172.49,172.43,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1739984589819,0.04298858,172.48,172.44,5.83631012]
["bitfinex-derivatives","SOLF0:USTF0",1739984590623,0.04298858,172.48,172.45,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1739984592120,0.04298858,172.48,172.44,0.03681012]
["bitfinex-derivatives","SOLF0:USTF0",1739984592325,0.04298858,172.48,172.44,5.83621012]
["bitfinex-derivatives","SOLF0:USTF0",1739984592527,0.04298858,172.48,172.44,0.03681012]
["bitfinex-derivatives","SOLF0:USTF0",1739984592925,0.04298858,172.48,172.45,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1739984594127,5.7957,172.56,172.46,23.66699448]
["bitfinex-derivatives","SOLF0:USTF0",1739984594424,130.2,172.63,172.46,23.66699448]
["bitfinex-derivatives","SOLF0:USTF0",1739984594425,1.7816,172.6,172.46,23.66699448]
["bitfinex-derivatives","SOLF0:USTF0",1739984594626,9.7932,172.61,172.52,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1739984595124,5.7951,172.58,172.52,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1739984595425,5.83952208,172.58,172.55,0.04218107]
["bitfinex-derivatives","SOLF0:USTF0",1739984595621,0.04442208,172.58,172.55,0.04218107]
["bitfinex-derivatives","SOLF0:USTF0",1739984596224,0.04442208,172.58,172.55,5.83798107]
["bitfinex-derivatives","SOLF0:USTF0",1739984596626,7.94,172.67,172.55,23.70917555]
["bitfinex-derivatives","SOLF0:USTF0",1739984596832,0.99433434,172.66,172.56,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1739984597434,5.7928,172.64,172.57,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1739984597833,0.04014081,172.62,172.59,0.0395618]
["bitfinex-derivatives","SOLF0:USTF0",1739984598132,0.04014081,172.62,172.59,5.8340618]
["bitfinex-derivatives","SOLF0:USTF0",1739984598434,0.04014081,172.62,172.59,0.0395618]
["bitfinex-derivatives","SOLF0:USTF0",1739984599831,5.83374081,172.62,172.59,0.0395618]
["bitfinex-derivatives","SOLF0:USTF0",1739984600030,0.04014081,172.62,172.59,0.0395618]
["bitfinex-derivatives","SOLF0:USTF0",1739984600232,5.7942,172.6,172.59,0.0395618]
["bitfinex-derivatives","SOLF0:USTF0",1739984600433,13.7342,172.6,172.59,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984602635,5.7942,172.6,172.59,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984604333,5.7939,172.61,172.59,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984604532,0.04014081,172.62,172.59,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984605131,5.83364081,172.62,172.59,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984605636,0.04014081,172.62,172.59,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984606335,5.7938,172.61,172.59,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984606737,5.7942,172.6,172.59,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984607036,0.04014081,172.62,172.59,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984610038,5.7941,172.61,172.59,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984610437,5.7942,172.6,172.59,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984610635,0.04014081,172.62,172.59,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984611036,5.794,172.61,172.59,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984611438,0.04014081,172.62,172.59,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984612043,5.7939,172.61,172.59,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984612239,0.04014081,172.62,172.59,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984613145,0.04014081,172.62,172.59,5.7944618]
["bitfinex-derivatives","SOLF0:USTF0",1739984614251,0.04014081,172.62,172.59,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984615450,0.04014081,172.62,172.61,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739984615650,0.04014081,172.62,172.59,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984617250,0.04014081,172.62,172.6,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1739984618054,0.04014081,172.62,172.59,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984619554,0.04014081,172.62,172.6,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1739984619859,22.5872456,172.7,172.59,14.6873074]
["bitfinex-derivatives","SOLF0:USTF0",1739984620059,0.99403826,172.69,172.59,14.6872456]
["bitfinex-derivatives","SOLF0:USTF0",1739984620258,6.83003826,172.69,172.59,14.6872456]
["bitfinex-derivatives","SOLF0:USTF0",1739984620460,7.9,172.68,172.59,14.6872456]
["bitfinex-derivatives","SOLF0:USTF0",1739984621056,0.04166683,172.65,172.63,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1739984622657,0.04166683,172.65,172.62,0.04355236]
["bitfinex-derivatives","SOLF0:USTF0",1739984623468,0.04166683,172.65,172.63,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1739984624168,241.2710083,172.84,172.62,14.73079796]
["bitfinex-derivatives","SOLF0:USTF0",1739984624366,14.6872456,172.8,172.68,14.6872456]
["bitfinex-derivatives","SOLF0:USTF0",1739984624570,5.7889,172.76,172.68,14.6872456]
["bitfinex-derivatives","SOLF0:USTF0",1739984624970,5.7889,172.76,172.7,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1739984625373,5.7889,172.76,172.71,0.03924519]
["bitfinex-derivatives","SOLF0:USTF0",1739984625572,5.7898,172.73,172.71,0.03924519]
["bitfinex-derivatives","SOLF0:USTF0",1739984626470,5.836,172.76,172.71,0.03924519]
["bitfinex-derivatives","SOLF0:USTF0",1739984626671,5.7901,172.72,172.71,0.03924519]
["bitfinex-derivatives","SOLF0:USTF0",1739984627076,5.7901,172.72,172.71,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984627275,23.47608012,172.72,172.59,23.47608012]
["bitfinex-derivatives","SOLF0:USTF0",1739984627476,23.47608012,172.72,172.57,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1739984627674,5.7918,172.67,172.61,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739984627873,7.9,172.69,172.57,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1739984628170,5.7918,172.67,172.61,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1739984628372,0.03879024,172.65,172.61,5.83386582]
["bitfinex-derivatives","SOLF0:USTF0",1739984629073,0.03879024,172.65,172.61,0.04036582]
["bitfinex-derivatives","SOLF0:USTF0",1739984630273,0.03879024,172.65,172.61,5.83416582]
["bitfinex-derivatives","SOLF0:USTF0",1739984630474,0.03879024,172.65,172.61,0.04036582]
["bitfinex-derivatives","SOLF0:USTF0",1739984630672,5.7931,172.64,172.61,0.04036582]
["bitfinex-derivatives","SOLF0:USTF0",1739984631069,0.03879024,172.65,172.61,0.04036582]
["bitfinex-derivatives","SOLF0:USTF0",1739984631273,5.83139024,172.65,172.61,0.04036582]
["bitfinex-derivatives","SOLF0:USTF0",1739984632073,5.7929,172.64,172.61,0.04036582]
["bitfinex-derivatives","SOLF0:USTF0",1739984632263,0.03879024,172.65,172.61,0.04036582]
["bitfinex-derivatives","SOLF0:USTF0",1739984632669,5.83159024,172.65,172.61,0.04036582]
["bitfinex-derivatives","SOLF0:USTF0",1739984633173,0.03879024,172.65,172.61,0.04036582]
["bitfinex-derivatives","SOLF0:USTF0",1739984633675,0.03879024,172.65,172.62,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1739984633875,0.03879024,172.65,172.61,0.04036582]
["bitfinex-derivatives","SOLF0:USTF0",1739984634276,200.88,172.74,172.62,23.47608012]
["bitfinex-derivatives","SOLF0:USTF0",1739984634470,137.92,172.77,172.65,23.47608012]
["bitfinex-derivatives","SOLF0:USTF0",1739984634774,5.7885,172.77,172.68,23.47608012]
["bitfinex-derivatives","SOLF0:USTF0",1739984634970,7.9,172.82,172.68,23.47608012]
["bitfinex-derivatives","SOLF0:USTF0",1739984635171,0.99348156,172.81,172.68,23.47608012]
["bitfinex-derivatives","SOLF0:USTF0",1739984635370,5.7887,172.77,172.73,0.04261116]
["bitfinex-derivatives","SOLF0:USTF0",1739984635572,28.70668012,172.85,172.73,0.04261116]
["bitfinex-derivatives","SOLF0:USTF0",1739984635771,0.99335833,172.84,172.71,23.47608012]
["bitfinex-derivatives","SOLF0:USTF0",1739984635972,5.7874,172.81,172.77,0.0378276]
["bitfinex-derivatives","SOLF0:USTF0",1739984636272,7.9,172.84,172.77,0.0378276]
["bitfinex-derivatives","SOLF0:USTF0",1739984636468,0.99329233,172.83,172.77,0.0378276]
["bitfinex-derivatives","SOLF0:USTF0",1739984636670,130.04,172.87,172.77,0.0378276]
["bitfinex-derivatives","SOLF0:USTF0",1739984636977,0.9930707,172.86,172.77,0.0378276]
["bitfinex-derivatives","SOLF0:USTF0",1739984637276,5.836,172.9,172.77,23.51390772]
["bitfinex-derivatives","SOLF0:USTF0",1739984637473,0.99293736,172.89,172.77,23.47608012]
["bitfinex-derivatives","SOLF0:USTF0",1739984637673,0.99293736,172.91,172.82,0.03949789]
["bitfinex-derivatives","SOLF0:USTF0",1739984637874,0.9929003,172.9,172.82,0.03949789]
["bitfinex-derivatives","SOLF0:USTF0",1739984638075,5.7848,172.88,172.82,0.03949789]
["bitfinex-derivatives","SOLF0:USTF0",1739984638574,249.1710083,172.93,172.82,0.03949789]
["bitfinex-derivatives","SOLF0:USTF0",1739984638775,249.1710083,172.93,172.8,23.47608012]
["bitfinex-derivatives","SOLF0:USTF0",1739984638979,5.7838,172.91,172.86,0.03928833]
["bitfinex-derivatives","SOLF0:USTF0",1739984639176,249.1710083,172.93,172.86,0.03928833]
["bitfinex-derivatives","SOLF0:USTF0",1739984639373,5.836,172.92,172.86,0.03928833]
["bitfinex-derivatives","SOLF0:USTF0",1739984639577,5.7848,172.88,172.86,0.03928833]
["bitfinex-derivatives","SOLF0:USTF0",1739984640178,5.7851,172.87,172.86,0.03928833]
["bitfinex-derivatives","SOLF0:USTF0",1739984640773,23.47608012,172.92,172.77,23.47608012]
["bitfinex-derivatives","SOLF0:USTF0",1739984640974,23.47608012,172.89,172.76,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1739984641176,23.47608012,172.86,172.75,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739984641376,5.836,172.85,172.75,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739984641575,5.836,172.83,172.75,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739984641775,5.7874,172.81,172.75,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739984641977,5.82549469,172.81,172.77,0.03950754]
["bitfinex-derivatives","SOLF0:USTF0",1739984642774,0.03809469,172.81,172.77,0.03950754]
["bitfinex-derivatives","SOLF0:USTF0",1739984643677,23.47608012,172.92,172.77,23.51558766]
["bitfinex-derivatives","SOLF0:USTF0",1739984643877,7.9,172.94,172.8,23.47608012]
["bitfinex-derivatives","SOLF0:USTF0",1739984644188,0.99281971,172.93,172.8,23.47608012]
["bitfinex-derivatives","SOLF0:USTF0",1739984644385,31.37608012,172.95,172.8,23.47608012]
["bitfinex-derivatives","SOLF0:USTF0",1739984644676,0.99269829,172.94,172.83,23.47608012]
["bitfinex-derivatives","SOLF0:USTF0",1739984644881,1.7521,172.99,172.86,23.51870455]
["bitfinex-derivatives","SOLF0:USTF0",1739984645074,5.7828,172.95,172.86,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1739984645275,23.47608012,172.95,172.91,0.04052596]
["bitfinex-derivatives","SOLF0:USTF0",1739984645585,5.7844,172.9,172.84,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1739984645776,6.8286801,172.94,172.84,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1739984645777,5.836,172.91,172.84,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1739984645977,7.92,172.92,172.84,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1739984646287,13.7038,172.92,172.84,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1739984646782,0.04025846,172.9,172.86,0.04462369]
["bitfinex-derivatives","SOLF0:USTF0",1739984647378,0.04025846,172.9,172.87,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1739984647578,33.14818012,172.99,172.86,0.04462369]
["bitfinex-derivatives","SOLF0:USTF0",1739984647777,0.99233198,172.98,172.85,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1739984647977,0.99233198,172.98,172.85,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739984648182,0.99233198,172.98,172.85,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1739984648383,0.99233198,172.98,172.86,23.47608012]
["bitfinex-derivatives","SOLF0:USTF0",1739984648581,1.7521,172.99,172.9,0.04129626]
["bitfinex-derivatives","SOLF0:USTF0",1739984649281,0.99231785,172.98,172.9,0.04129626]
["bitfinex-derivatives","SOLF0:USTF0",1739984649482,24.46839797,172.98,172.9,0.04129626]
["bitfinex-derivatives","SOLF0:USTF0",1739984649685,5.7835,172.92,172.9,0.04129626]
["bitfinex-derivatives","SOLF0:USTF0",1739984650185,5.836,172.97,172.9,0.04129626]
["bitfinex-derivatives","SOLF0:USTF0",1739984650186,23.47608012,172.98,172.9,0.04129626]
["bitfinex-derivatives","SOLF0:USTF0",1739984650386,0.99234772,172.97,172.9,0.04129626]
["bitfinex-derivatives","SOLF0:USTF0",1739984650689,5.7838,172.91,172.9,0.04129626]
["bitfinex-derivatives","SOLF0:USTF0",1739984651588,5.7835,172.92,172.9,0.04129626]
["bitfinex-derivatives","SOLF0:USTF0",1739984651881,23.47608012,172.95,172.9,0.04129626]
["bitfinex-derivatives","SOLF0:USTF0",1739984652081,0.99253051,172.94,172.84,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1739984652286,23.47608012,172.92,172.77,23.47608012]
["bitfinex-derivatives","SOLF0:USTF0",1739984652590,8.91253051,172.91,172.77,25.27128012]
["bitfinex-derivatives","SOLF0:USTF0",1739984652787,13.756,172.91,172.78,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1739984653288,0.04426711,172.86,172.83,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1739984653490,5.82976711,172.86,172.83,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1739984653682,0.04426711,172.86,172.83,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1739984654784,193.0,172.95,172.83,23.51972068]
["bitfinex-derivatives","SOLF0:USTF0",1739984654985,7.92,172.98,172.86,23.47608012]
["bitfinex-derivatives","SOLF0:USTF0",1739984655190,23.47608012,173.01,172.87,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1739984655485,0.99224774,172.99,172.92,23.47608012]
["bitfinex-derivatives","SOLF0:USTF0",1739984655787,23.47608012,173.1,172.95,23.47608012]
["bitfinex-derivatives","SOLF0:USTF0",1739984655988,5.7795,173.04,172.97,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1739984656183,23.47608012,173.1,173.01,0.03990357]
["bitfinex-derivatives","SOLF0:USTF0",1739984656588,5.7787,173.07,173.01,0.03990357]
["bitfinex-derivatives","SOLF0:USTF0",1739984656782,3.5181,173.15,173.01,0.03990357]
["bitfinex-derivatives","SOLF0:USTF0",1739984656783,31.43608012,173.12,173.01,0.03990357]
["bitfinex-derivatives","SOLF0:USTF0",1739984656982,0.99100164,173.11,172.96,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1739984657187,0.99100164,173.11,173.05,0.04274359]
["bitfinex-derivatives","SOLF0:USTF0",1739984657787,241.2710083,173.22,173.05,0.04274359]
["bitfinex-derivatives","SOLF0:USTF0",1739984657988,0.99064223,173.21,173.1,23.47608012]
["bitfinex-derivatives","SOLF0:USTF0",1739984658190,241.2710083,173.22,173.13,23.47608012]
["bitfinex-derivatives","SOLF0:USTF0",1739984658491,241.2710083,173.22,173.16,23.47608012]
["bitfinex-derivatives","SOLF0:USTF0",1739984658682,241.2710083,173.22,173.16,23.51342139]
["bitfinex-derivatives","SOLF0:USTF0",1739984658885,241.2710083,173.22,173.17,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1739984659089,241.2710083,173.22,173.16,23.51342139]
["bitfinex-derivatives","SOLF0:USTF0",1739984659484,241.2710083,173.22,173.17,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1739984659788,241.2710083,173.22,173.19,23.47608012]
["bitfinex-derivatives","SOLF0:USTF0",1739984660191,62.18970455,173.22,173.19,23.47608012]
["bitfinex-derivatives","SOLF0:USTF0",1739984660388,30.4404037,173.22,173.19,23.47608012]
["bitfinex-derivatives","SOLF0:USTF0",1739984660793,30.4404037,173.22,173.16,23.51342139]
["bitfinex-derivatives","SOLF0:USTF0",1739984660794,21.2193037,173.22,173.21,37.88882559]
["bitfinex-derivatives","SOLF0:USTF0",1739984660995,1.769,173.34,173.21,37.88882559]
["bitfinex-derivatives","SOLF0:USTF0",1739984661188,1.769,173.34,173.25,37.88882559]
["bitfinex-derivatives","SOLF0:USTF0",1739984661584,1.769,173.34,173.28,0.04176214]
["bitfinex-derivatives","SOLF0:USTF0",1739984662289,1.769,173.34,173.22,37.88882559]
["bitfinex-derivatives","SOLF0:USTF0",1739984662592,1.769,173.34,173.19,37.88882559]
["bitfinex-derivatives","SOLF0:USTF0",1739984662792,1.769,173.34,173.22,37.88882559]
["bitfinex-derivatives","SOLF0:USTF0",1739984663588,0.04239048,173.3,173.26,0.0377253]
["bitfinex-derivatives","SOLF0:USTF0",1739984663991,0.04239048,173.3,173.02,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1739984664193,37.88882559,173.29,173.13,37.88882559]
["bitfinex-derivatives","SOLF0:USTF0",1739984665095,0.03932515,173.23,173.19,0.04311399]
["bitfinex-derivatives","SOLF0:USTF0",1739984665295,0.03932515,173.23,173.22,31.71435078]
["bitfinex-derivatives","SOLF0:USTF0",1739984667595,8.08,173.3,173.19,37.93193958]
["bitfinex-derivatives","SOLF0:USTF0",1739984667997,8.08,173.3,173.19,37.88882559]
["bitfinex-derivatives","SOLF0:USTF0",1739984668194,5.7718,173.27,173.19,37.88882559]
["bitfinex-derivatives","SOLF0:USTF0",1739984668392,8.08,173.3,173.19,43.66322559]
["bitfinex-derivatives","SOLF0:USTF0",1739984668592,230.88882559,173.35,173.19,37.88882559]
["bitfinex-derivatives","SOLF0:USTF0",1739984668787,5.7711,173.29,173.23,0.04221531]
["bitfinex-derivatives","SOLF0:USTF0",1739984668992,0.04291454,173.27,173.23,0.04221531]
["bitfinex-derivatives","SOLF0:USTF0",1739984669188,0.04291454,173.27,173.23,0.04177282]
["bitfinex-derivatives","SOLF0:USTF0",1739984670397,0.04291454,173.27,173.24,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1739984670892,0.04291454,173.27,173.23,0.04177282]
["bitfinex-derivatives","SOLF0:USTF0",1739984671100,0.04291454,173.27,173.25,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1739984671896,0.04291454,173.27,173.24,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1739984672298,0.04291454,173.27,173.23,0.04177282]
["bitfinex-derivatives","SOLF0:USTF0",1739984672499,0.04291454,173.27,173.25,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1739984673401,0.04291454,173.27,173.23,0.04177282]
["bitfinex-derivatives","SOLF0:USTF0",1739984673595,0.04291454,173.27,173.24,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1739984673796,5.836,173.35,173.23,0.04177282]
["bitfinex-derivatives","SOLF0:USTF0",1739984673996,5.836,173.35,173.22,37.88882559]
["bitfinex-derivatives","SOLF0:USTF0",1739984674695,5.7707,173.31,173.25,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1739984674892,3.5325,173.36,173.26,0.04237094]
["bitfinex-derivatives","SOLF0:USTF0",1739984675098,7.4659,173.36,173.28,37.88882559]
["bitfinex-derivatives","SOLF0:USTF0",1739984675301,1.6968,173.36,173.28,37.88882559]
["bitfinex-derivatives","SOLF0:USTF0",1739984675500,1.6968,173.36,173.3,0.0402947]
["bitfinex-derivatives","SOLF0:USTF0",1739984675796,5.7683,173.38,173.31,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1739984676100,5.7683,173.38,173.28,37.88882559]
["bitfinex-derivatives","SOLF0:USTF0",1739984676394,3.5586,173.4,173.33,0.03955781]
["bitfinex-derivatives","SOLF0:USTF0",1739984676591,9.3946,173.4,173.33,0.03955781]
["bitfinex-derivatives","SOLF0:USTF0",1739984677093,3.5586,173.4,173.33,0.03955781]
["bitfinex-derivatives","SOLF0:USTF0",1739984677399,1.8285,173.4,173.33,5.80925781]
["bitfinex-derivatives","SOLF0:USTF0",1739984677594,1.806,173.42,173.34,37.88882559]
["bitfinex-derivatives","SOLF0:USTF0",1739984677794,1.7667,173.47,173.38,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1739984677990,5.836,173.45,173.37,37.88882559]
["bitfinex-derivatives","SOLF0:USTF0",1739984678188,5.836,173.45,173.41,0.03910604]
["bitfinex-derivatives","SOLF0:USTF0",1739984678390,5.836,173.45,173.41,5.80620604]
["bitfinex-derivatives","SOLF0:USTF0",1739984678594,1.806,173.46,173.41,5.80620604]
["bitfinex-derivatives","SOLF0:USTF0",1739984678996,1.806,173.46,173.41,0.03910604]
["bitfinex-derivatives","SOLF0:USTF0",1739984679199,1.7667,173.47,173.42,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1739984679596,1.7667,173.47,173.41,0.03910604]
["bitfinex-derivatives","SOLF0:USTF0",1739984680097,11.4978,173.52,173.41,0.03910604]
["bitfinex-derivatives","SOLF0:USTF0",1739984680299,37.88882559,173.5,173.34,37.88882559]
["bitfinex-derivatives","SOLF0:USTF0",1739984680600,37.88882559,173.47,173.31,45.81741328]
["bitfinex-derivatives","SOLF0:USTF0",1739984680793,5.7671,173.42,173.33,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1739984680991,39.60172559,173.41,173.31,7.92858769]
["bitfinex-derivatives","SOLF0:USTF0",1739984681195,41.30672559,173.41,173.31,7.92858769]
["bitfinex-derivatives","SOLF0:USTF0",1739984681592,0.04070256,173.38,173.34,0.04446228]
["bitfinex-derivatives","SOLF0:USTF0",1739984682697,5.7687,173.37,173.34,0.04446228]
["bitfinex-derivatives","SOLF0:USTF0",1739984683303,0.04070256,173.38,173.34,0.04446228]
["bitfinex-derivatives","SOLF0:USTF0",1739984684205,5.7687,173.37,173.34,0.04446228]
["bitfinex-derivatives","SOLF0:USTF0",1739984684506,0.04070256,173.38,173.34,0.04446228]
["bitfinex-derivatives","SOLF0:USTF0",1739984684704,5.7688,173.36,173.34,0.04446228]
["bitfinex-derivatives","SOLF0:USTF0",1739984685000,0.04070256,173.38,173.25,29.07661999]
["bitfinex-derivatives","SOLF0:USTF0",1739984685505,5.7695,173.34,173.26,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1739984686206,5.80718933,173.32,173.28,0.03659521]
["bitfinex-derivatives","SOLF0:USTF0",1739984686405,0.03708933,173.32,173.28,0.03659521]
["bitfinex-derivatives","SOLF0:USTF0",1739984687300,8.07708933,173.32,173.14,31.71435078]
["bitfinex-derivatives","SOLF0:USTF0",1739984687505,8.07708933,173.32,173.18,23.30451999]
["bitfinex-derivatives","SOLF0:USTF0",1739984687706,8.04,173.32,173.18,23.30451999]
["bitfinex-derivatives","SOLF0:USTF0",1739984688005,5.7717,173.28,173.18,23.30451999]
["bitfinex-derivatives","SOLF0:USTF0",1739984688397,8.04,173.32,173.18,23.30451999]
["bitfinex-derivatives","SOLF0:USTF0",1739984688706,0.03658659,173.25,173.21,23.34477893]
["bitfinex-derivatives","SOLF0:USTF0",1739984688900,8.06,173.35,173.24,23.30451999]
["bitfinex-derivatives","SOLF0:USTF0",1739984689102,5.77,173.33,173.25,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1739984689304,5.77,173.33,173.24,23.30451999]
["bitfinex-derivatives","SOLF0:USTF0",1739984689701,1.7338,173.38,173.27,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1739984689897,1.7338,173.38,173.27,23.30451999]
["bitfinex-derivatives","SOLF0:USTF0",1739984690102,1.7338,173.38,173.31,0.04153602]
["bitfinex-derivatives","SOLF0:USTF0",1739984690103,0.0368865,173.34,173.31,0.04153602]
["bitfinex-derivatives","SOLF0:USTF0",1739984690303,1.7338,173.38,173.3,23.30451999]
["bitfinex-derivatives","SOLF0:USTF0",1739984690499,0.04223002,173.34,173.31,0.03868023]
["bitfinex-derivatives","SOLF0:USTF0",1739984690697,0.04223002,173.34,173.32,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1739984690902,193.0,173.57,173.33,23.30451999]
["bitfinex-derivatives","SOLF0:USTF0",1739984691101,23.30451999,173.53,173.36,23.30451999]
["bitfinex-derivatives","SOLF0:USTF0",1739984691308,23.30451999,173.53,173.38,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1739984691706,5.7656,173.46,173.38,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1739984692100,0.04096889,173.44,173.4,0.04034784]
["bitfinex-derivatives","SOLF0:USTF0",1739984692307,0.04096889,173.44,173.3,23.30451999]
["bitfinex-derivatives","SOLF0:USTF0",1739984692501,1.7604,173.44,173.42,13.78615078]
["bitfinex-derivatives","SOLF0:USTF0",1739984692808,1.7604,173.44,173.41,63.42870157]
["bitfinex-derivatives","SOLF0:USTF0",1739984693210,5.7668,173.42,173.41,63.42870157]
["bitfinex-derivatives","SOLF0:USTF0",1739984693409,0.03757151,173.44,173.41,63.46661348]
["bitfinex-derivatives","SOLF0:USTF0",1739984693806,0.03757151,173.44,173.41,69.23361348]
["bitfinex-derivatives","SOLF0:USTF0",1739984694112,0.03757151,173.44,173.41,63.46661348]
["bitfinex-derivatives","SOLF0:USTF0",1739984694304,5.7681,173.38,173.37,3.78484676]
["bitfinex-derivatives","SOLF0:USTF0",1739984694504,37.85643196,173.37,173.23,0.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739984694707,37.85643196,173.34,173.33,61.97748659]
["bitfinex-derivatives","SOLF0:USTF0",1739984694903,51.80583196,173.34,173.33,61.97748659]
["bitfinex-derivatives","SOLF0:USTF0",1739984695103,89.66226392,173.34,173.33,19.28277258]
["bitfinex-derivatives","SOLF0:USTF0",1739984695305,5.7708,173.3,173.29,193.67964559]
["bitfinex-derivatives","SOLF0:USTF0",1739984695507,43.62723196,173.3,173.29,193.67964559]
["bitfinex-derivatives","SOLF0:USTF0",1739984695709,43.62723196,173.3,173.29,183.61214559]
["bitfinex-derivatives","SOLF0:USTF0",1739984695909,363.61501697,173.3,173.28,0.04076006]
["bitfinex-derivatives","SOLF0:USTF0",1739984696208,309.07138501,173.3,173.28,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984697103,269.91425615,173.29,173.28,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984698306,269.91425615,173.29,173.28,5.77146006]
["bitfinex-derivatives","SOLF0:USTF0",1739984698507,269.91425615,173.29,173.28,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984698702,223.37731544,173.29,173.28,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984699210,223.37731544,173.29,173.28,5.77146006]
["bitfinex-derivatives","SOLF0:USTF0",1739984699705,223.37731544,173.29,173.28,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984700903,223.37731544,173.29,173.28,5.77146006]
["bitfinex-derivatives","SOLF0:USTF0",1739984701104,3.5605,173.42,173.28,37.85649202]
["bitfinex-derivatives","SOLF0:USTF0",1739984701308,1.7608,173.42,173.34,37.85643196]
["bitfinex-derivatives","SOLF0:USTF0",1739984701809,1.6887,173.47,173.37,37.85643196]
["bitfinex-derivatives","SOLF0:USTF0",1739984702408,0.03669477,173.44,173.4,37.89721597]
["bitfinex-derivatives","SOLF0:USTF0",1739984702615,0.03669477,173.44,173.4,0.04078401]
["bitfinex-derivatives","SOLF0:USTF0",1739984702909,0.03669477,173.44,173.42,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1739984703113,0.03669477,173.44,173.4,0.04078401]
["bitfinex-derivatives","SOLF0:USTF0",1739984703114,0.03669477,173.44,173.4,37.89721597]
["bitfinex-derivatives","SOLF0:USTF0",1739984703415,9.477e-05,173.44,173.4,37.89721597]
["bitfinex-derivatives","SOLF0:USTF0",1739984703612,9.477e-05,173.44,173.43,43.62283196]
["bitfinex-derivatives","SOLF0:USTF0",1739984704110,5.7624,173.55,173.43,37.85643196]
["bitfinex-derivatives","SOLF0:USTF0",1739984704310,11.9171,173.59,173.46,37.85643196]
["bitfinex-derivatives","SOLF0:USTF0",1739984704707,5.7621,173.56,173.48,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1739984704911,242.77353196,173.59,173.43,37.85643196]
["bitfinex-derivatives","SOLF0:USTF0",1739984705112,0.0381582,173.54,173.5,0.03682876]
["bitfinex-derivatives","SOLF0:USTF0",1739984705415,37.85643196,173.56,173.4,37.85643196]
["bitfinex-derivatives","SOLF0:USTF0",1739984705610,193.0,173.55,173.4,37.85643196]
["bitfinex-derivatives","SOLF0:USTF0",1739984706011,5.7646,173.49,173.4,37.85643196]
["bitfinex-derivatives","SOLF0:USTF0",1739984706218,193.0,173.55,173.38,6.16342667]
["bitfinex-derivatives","SOLF0:USTF0",1739984706219,8.3,173.5,173.38,6.16342667]
["bitfinex-derivatives","SOLF0:USTF0",1739984706515,0.0370435,173.46,173.43,0.04228502]
["bitfinex-derivatives","SOLF0:USTF0",1739984706717,0.0370435,173.46,173.38,6.16342667]
["bitfinex-derivatives","SOLF0:USTF0",1739984706916,5.8025435,173.46,173.38,6.16342667]
["bitfinex-derivatives","SOLF0:USTF0",1739984707314,5.8025435,173.46,173.44,6.16342667]
["bitfinex-derivatives","SOLF0:USTF0",1739984707617,5.8025435,173.46,173.34,234.13300829]
["bitfinex-derivatives","SOLF0:USTF0",1739984707618,0.0370435,173.46,173.34,234.13300829]
["bitfinex-derivatives","SOLF0:USTF0",1739984707810,0.0370435,173.46,173.43,0.04040408]
["bitfinex-derivatives","SOLF0:USTF0",1739984708008,5.7656,173.46,173.34,239.90240829]
["bitfinex-derivatives","SOLF0:USTF0",1739984708217,0.0388563,173.46,173.37,37.85643196]
["bitfinex-derivatives","SOLF0:USTF0",1739984708413,1.7029,173.48,173.37,37.85643196]
["bitfinex-derivatives","SOLF0:USTF0",1739984708615,5.7662,173.44,173.34,234.13300829]
["bitfinex-derivatives","SOLF0:USTF0",1739984709014,1.7029,173.48,173.34,234.13300829]
["bitfinex-derivatives","SOLF0:USTF0",1739984709217,0.04438352,173.41,173.37,0.03995489]
["bitfinex-derivatives","SOLF0:USTF0",1739984709620,0.04438352,173.41,173.38,6.11771239]
["bitfinex-derivatives","SOLF0:USTF0",1739984711916,0.04438352,173.41,173.39,6.11771239]
["bitfinex-derivatives","SOLF0:USTF0",1739984712117,5.7674,173.4,173.39,3.33851239]
["bitfinex-derivatives","SOLF0:USTF0",1739984712519,8.32438352,173.41,173.39,3.33851239]
["bitfinex-derivatives","SOLF0:USTF0",1739984712719,5.7674,173.4,173.39,3.33851239]
["bitfinex-derivatives","SOLF0:USTF0",1739984715819,5.7704,173.31,173.3,2.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984716624,8.31801976,173.32,173.17,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1739984716924,8.31801976,173.32,173.17,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1739984716925,8.28,173.32,173.17,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1739984717114,46.13643196,173.32,173.17,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1739984717723,0.03852953,173.26,173.23,0.03665535]
["bitfinex-derivatives","SOLF0:USTF0",1739984718422,37.85643196,173.25,173.23,0.03665535]
["bitfinex-derivatives","SOLF0:USTF0",1739984718622,5.7742,173.2,173.1,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1739984718817,8.28,173.19,173.06,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1739984719021,8.28,173.19,173.08,37.85643196]
["bitfinex-derivatives","SOLF0:USTF0",1739984719222,8.28,173.19,173.11,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1739984719421,8.28,173.19,173.08,37.85643196]
["bitfinex-derivatives","SOLF0:USTF0",1739984719621,8.28,173.19,173.12,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1739984719821,0.04056421,173.15,173.12,0.04156705]
["bitfinex-derivatives","SOLF0:USTF0",1739984722819,5.7764,173.13,173.12,6.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984723025,43.63283196,173.13,173.12,6.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984724119,5.7781,173.08,172.99,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1739984724325,8.3,173.07,172.99,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1739984724715,14.0787,173.07,172.99,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1739984725225,0.04407786,173.05,173.01,0.04295529]
["bitfinex-derivatives","SOLF0:USTF0",1739984727718,8.28,173.11,173.06,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1739984727928,8.28,173.11,173.0,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1739984728431,8.28,173.11,173.04,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1739984728825,5.7775,173.1,173.0,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1739984729128,37.85643196,173.07,173.06,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739984729428,5.7793,173.05,172.97,55.68068124]
["bitfinex-derivatives","SOLF0:USTF0",1739984729628,37.85643196,173.07,172.97,55.68068124]
["bitfinex-derivatives","SOLF0:USTF0",1739984729818,193.0,173.08,172.97,55.68068124]
["bitfinex-derivatives","SOLF0:USTF0",1739984730023,193.0,173.08,173.02,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1739984730223,193.0,173.08,172.98,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1739984730429,5.7789,173.06,173.03,0.04055128]
["bitfinex-derivatives","SOLF0:USTF0",1739984730725,37.8934051,173.07,173.03,0.04055128]
["bitfinex-derivatives","SOLF0:USTF0",1739984730923,5.7791,173.06,173.03,0.04055128]
["bitfinex-derivatives","SOLF0:USTF0",1739984731526,5.7791,173.05,173.03,0.04055128]
["bitfinex-derivatives","SOLF0:USTF0",1739984732126,37.8934051,173.07,173.03,0.04055128]
["bitfinex-derivatives","SOLF0:USTF0",1739984732323,0.03697314,173.07,173.03,0.04055128]
["bitfinex-derivatives","SOLF0:USTF0",1739984733033,37.8934051,173.07,173.03,0.04055128]
["bitfinex-derivatives","SOLF0:USTF0",1739984733221,37.85643196,173.04,172.92,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739984733527,5.7808,173.0,172.92,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739984733723,8.28,172.99,172.92,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739984734026,8.28,172.99,172.93,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739984734420,0.04432611,172.98,172.94,0.04214875]
["bitfinex-derivatives","SOLF0:USTF0",1739984735327,0.04432611,172.98,172.94,5.82464875]
["bitfinex-derivatives","SOLF0:USTF0",1739984735731,0.04432611,172.98,172.94,0.04214875]
["bitfinex-derivatives","SOLF0:USTF0",1739984738622,37.90075807,172.98,172.82,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1739984738823,5.789,172.97,172.86,1.7868]
["bitfinex-derivatives","SOLF0:USTF0",1739984739031,37.85643196,172.95,172.86,1.7868]
["bitfinex-derivatives","SOLF0:USTF0",1739984739325,5.7828,172.94,172.87,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1739984739727,5.7831,172.93,172.87,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1739984739935,0.03970047,172.92,172.89,0.03757431]
["bitfinex-derivatives","SOLF0:USTF0",1739984740729,8.28,172.91,172.89,0.03757431]
["bitfinex-derivatives","SOLF0:USTF0",1739984741628,8.28,172.91,172.89,0.01757431]
["bitfinex-derivatives","SOLF0:USTF0",1739984741823,5.7841,172.9,172.89,0.01757431]
["bitfinex-derivatives","SOLF0:USTF0",1739984742326,11.5731,172.9,172.89,0.01757431]
["bitfinex-derivatives","SOLF0:USTF0",1739984742525,5.7841,172.9,172.89,0.01757431]
["bitfinex-derivatives","SOLF0:USTF0",1739984743632,11.5731,172.9,172.89,0.01757431]
["bitfinex-derivatives","SOLF0:USTF0",1739984744130,5.7841,172.9,172.89,0.01757431]
["bitfinex-derivatives","SOLF0:USTF0",1739984744630,11.5731,172.9,172.89,0.01757431]
["bitfinex-derivatives","SOLF0:USTF0",1739984744929,8.28,172.91,172.89,0.01757431]
["bitfinex-derivatives","SOLF0:USTF0",1739984745126,8.24,172.91,172.89,0.01757431]
["bitfinex-derivatives","SOLF0:USTF0",1739984745822,0.03970047,172.92,172.89,0.01757431]
["bitfinex-derivatives","SOLF0:USTF0",1739984748228,193.0,173.01,172.89,0.01757431]
["bitfinex-derivatives","SOLF0:USTF0",1739984748229,37.85643196,172.99,172.89,0.01757431]
["bitfinex-derivatives","SOLF0:USTF0",1739984748532,46.11643196,172.99,172.85,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1739984748735,5.7841,172.9,172.82,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1739984748932,37.85643196,172.93,172.82,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1739984749127,37.85643196,172.9,172.79,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1739984749332,5.7849,172.88,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1739984749631,0.03722492,172.86,172.83,0.04080213]
["bitfinex-derivatives","SOLF0:USTF0",1739984752525,204.91894329,172.92,172.83,0.04080213]
["bitfinex-derivatives","SOLF0:USTF0",1739984752526,199.12994329,172.92,172.83,0.04080213]
["bitfinex-derivatives","SOLF0:USTF0",1739984753729,0.03796572,172.89,172.83,0.04080213]
["bitfinex-derivatives","SOLF0:USTF0",1739984754033,0.03796572,172.89,172.86,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1739984754425,0.03796572,172.89,172.83,0.04080213]
["bitfinex-derivatives","SOLF0:USTF0",1739984754627,199.12994329,172.93,172.88,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1739984754828,199.12994329,172.93,172.83,37.85643196]
["bitfinex-derivatives","SOLF0:USTF0",1739984755736,0.04017815,172.9,172.89,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1739984755932,199.12994329,172.94,172.86,0.04277458]
["bitfinex-derivatives","SOLF0:USTF0",1739984756235,193.55444329,172.94,172.93,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739984756437,187.98124329,172.94,172.93,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739984756632,164.80444329,172.94,172.93,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739984756834,123.30594329,172.94,172.93,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739984757033,61.5269433,172.94,172.93,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739984757233,37.9143433,172.94,172.93,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739984757434,7.0387433,172.94,172.93,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739984757635,4.33e-05,172.94,172.93,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739984758034,0.04254274,172.95,172.94,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1739984758232,0.04254274,172.95,172.92,37.89416127]
["bitfinex-derivatives","SOLF0:USTF0",1739984758438,0.04254274,172.95,172.92,0.03772931]
["bitfinex-derivatives","SOLF0:USTF0",1739984762232,5.82524274,172.95,172.92,0.03772931]
["bitfinex-derivatives","SOLF0:USTF0",1739984762435,0.04254274,172.95,172.92,0.03772931]
["bitfinex-derivatives","SOLF0:USTF0",1739984762635,5.7831,172.94,172.92,0.03772931]
["bitfinex-derivatives","SOLF0:USTF0",1739984763348,5.7831,172.93,172.92,0.03772931]
["bitfinex-derivatives","SOLF0:USTF0",1739984763753,5.7835,172.92,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1739984764452,37.85643196,172.93,172.77,37.85643196]
["bitfinex-derivatives","SOLF0:USTF0",1739984764649,37.85643196,172.9,172.74,37.85643196]
["bitfinex-derivatives","SOLF0:USTF0",1739984764947,5.7861,172.85,172.83,0.04141232]
["bitfinex-derivatives","SOLF0:USTF0",1739984765141,37.89510442,172.87,172.83,0.04141232]
["bitfinex-derivatives","SOLF0:USTF0",1739984765650,37.85643196,172.84,172.78,7.79755869]
["bitfinex-derivatives","SOLF0:USTF0",1739984766054,5.7876,172.8,172.78,7.79755869]
["bitfinex-derivatives","SOLF0:USTF0",1739984766351,37.85643196,172.81,172.78,2.22075869]
["bitfinex-derivatives","SOLF0:USTF0",1739984766554,8.22,172.8,172.78,2.22075869]
["bitfinex-derivatives","SOLF0:USTF0",1739984766745,8.22,172.8,172.77,23.39267607]
["bitfinex-derivatives","SOLF0:USTF0",1739984767549,8.22,172.8,172.71,37.85643196]
["bitfinex-derivatives","SOLF0:USTF0",1739984767949,0.04435145,172.77,172.74,0.0386627]
["bitfinex-derivatives","SOLF0:USTF0",1739984768951,5.83305145,172.77,172.74,0.0386627]
["bitfinex-derivatives","SOLF0:USTF0",1739984769250,0.04435145,172.77,172.74,0.0386627]
["bitfinex-derivatives","SOLF0:USTF0",1739984769753,8.22,172.8,172.75,151.09728793]
["bitfinex-derivatives","SOLF0:USTF0",1739984770650,14.0075,172.8,172.75,151.09728793]
["bitfinex-derivatives","SOLF0:USTF0",1739984770850,0.03669819,172.79,172.75,151.09728793]
["bitfinex-derivatives","SOLF0:USTF0",1739984771050,0.03669819,172.79,172.74,0.0386627]
["bitfinex-derivatives","SOLF0:USTF0",1739984772243,0.03669819,172.79,172.76,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1739984772551,0.03669819,172.79,172.74,0.0386627]
["bitfinex-derivatives","SOLF0:USTF0",1739984773346,0.03669819,172.79,172.77,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739984773652,0.03669819,172.79,172.74,0.0386627]
["bitfinex-derivatives","SOLF0:USTF0",1739984774953,0.03669819,172.79,172.77,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1739984775648,0.03669819,172.79,172.75,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1739984775849,0.03669819,172.79,172.74,0.0386627]
["bitfinex-derivatives","SOLF0:USTF0",1739984776245,0.03669819,172.79,172.74,5.8278627]
["bitfinex-derivatives","SOLF0:USTF0",1739984776450,0.03669819,172.79,172.74,0.0386627]
["bitfinex-derivatives","SOLF0:USTF0",1739984776753,0.03669819,172.79,172.74,5.8280627]
["bitfinex-derivatives","SOLF0:USTF0",1739984777257,0.03669819,172.79,172.74,0.0386627]
["bitfinex-derivatives","SOLF0:USTF0",1739984777455,0.03669819,172.79,172.74,5.8280627]
["bitfinex-derivatives","SOLF0:USTF0",1739984778253,0.03669819,172.79,172.74,0.0386627]
["bitfinex-derivatives","SOLF0:USTF0",1739984778646,5.7886,172.77,172.74,0.0386627]
["bitfinex-derivatives","SOLF0:USTF0",1739984778856,0.03669819,172.79,172.74,0.0386627]
["bitfinex-derivatives","SOLF0:USTF0",1739984779153,1.7542,172.78,172.74,0.0386627]
["bitfinex-derivatives","SOLF0:USTF0",1739984779358,5.7891,172.75,172.74,0.0386627]
["bitfinex-derivatives","SOLF0:USTF0",1739984779849,8.2,172.77,172.74,0.0386627]
["bitfinex-derivatives","SOLF0:USTF0",1739984780055,5.7903,172.72,172.64,41.52735856]
["bitfinex-derivatives","SOLF0:USTF0",1739984780555,5.7909,172.7,172.64,41.52735856]
["bitfinex-derivatives","SOLF0:USTF0",1739984780756,23.44731534,172.75,172.64,41.52735856]
["bitfinex-derivatives","SOLF0:USTF0",1739984780956,8.2,172.77,172.68,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1739984781156,0.04243554,172.71,172.68,5.8285925]
["bitfinex-derivatives","SOLF0:USTF0",1739984782048,0.04243554,172.71,172.69,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739984782253,0.04243554,172.71,172.68,0.0373925]
["bitfinex-derivatives","SOLF0:USTF0",1739984782957,5.7911,172.69,172.68,0.0373925]
["bitfinex-derivatives","SOLF0:USTF0",1739984783258,0.04243554,172.71,172.68,0.0373925]
["bitfinex-derivatives","SOLF0:USTF0",1739984786058,5.83293554,172.71,172.68,0.0373925]
["bitfinex-derivatives","SOLF0:USTF0",1739984786260,0.04243554,172.71,172.69,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739984786459,0.04243554,172.71,172.68,0.0373925]
["bitfinex-derivatives","SOLF0:USTF0",1739984787060,0.04243554,172.71,172.7,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1739984788554,0.04243554,172.71,172.68,5.8285925]
["bitfinex-derivatives","SOLF0:USTF0",1739984788955,0.04243554,172.71,172.68,0.0373925]
["bitfinex-derivatives","SOLF0:USTF0",1739984790163,0.04243554,172.71,172.68,5.8287925]
["bitfinex-derivatives","SOLF0:USTF0",1739984790564,0.04243554,172.71,172.68,0.0373925]
["bitfinex-derivatives","SOLF0:USTF0",1739984790762,0.04243554,172.71,172.69,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739984791864,3.554e-05,172.71,172.7,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1739984794062,3.554e-05,172.71,172.68,0.0373925]
["bitfinex-derivatives","SOLF0:USTF0",1739984794564,5.7917,172.68,172.64,41.52735856]
["bitfinex-derivatives","SOLF0:USTF0",1739984795367,7.5989,172.69,172.65,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1739984795865,1.8077,172.69,172.65,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1739984796063,7.5855,172.7,172.65,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1739984796461,1.7946,172.7,172.64,41.56552024]
["bitfinex-derivatives","SOLF0:USTF0",1739984796662,5.7916,172.68,172.64,41.56552024]
["bitfinex-derivatives","SOLF0:USTF0",1739984797265,5.7912,172.69,172.64,41.56552024]
["bitfinex-derivatives","SOLF0:USTF0",1739984797664,8.18003554,172.71,172.64,41.56552024]
["bitfinex-derivatives","SOLF0:USTF0",1739984797861,13.97053554,172.71,172.64,41.56552024]
["bitfinex-derivatives","SOLF0:USTF0",1739984798169,3.554e-05,172.71,172.69,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739984798371,3.554e-05,172.71,172.64,41.52735856]
["bitfinex-derivatives","SOLF0:USTF0",1739984798667,3.554e-05,172.71,172.68,0.03930542]
["bitfinex-derivatives","SOLF0:USTF0",1739984799570,3.554e-05,172.71,172.7,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1739984799867,3.554e-05,172.71,172.68,0.03930542]
["bitfinex-derivatives","SOLF0:USTF0",1739984801567,193.0,172.91,172.7,40.90731534]
["bitfinex-derivatives","SOLF0:USTF0",1739984801865,3.5326,172.91,172.78,23.44731534]
["bitfinex-derivatives","SOLF0:USTF0",1739984802264,3.5326,172.91,172.84,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1739984802668,0.03897649,172.89,172.86,0.04086556]
["bitfinex-derivatives","SOLF0:USTF0",1739984802871,0.03897649,172.89,172.88,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1739984803071,7.649e-05,172.89,172.88,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1739984803864,7.649e-05,172.89,172.86,0.04086556]
["bitfinex-derivatives","SOLF0:USTF0",1739984804563,23.44731534,172.88,172.75,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1739984804764,5.7851,172.87,172.74,25.25712581]
["bitfinex-derivatives","SOLF0:USTF0",1739984804969,8.26,172.86,172.78,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1739984805165,10.0727,172.86,172.74,25.25712581]
["bitfinex-derivatives","SOLF0:USTF0",1739984805367,10.0727,172.86,172.75,23.44731534]
["bitfinex-derivatives","SOLF0:USTF0",1739984805871,0.04291075,172.82,172.8,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1739984807070,0.04291075,172.82,172.79,0.0418394]
["bitfinex-derivatives","SOLF0:USTF0",1739984808572,5.7876,172.8,172.69,23.48792581]
["bitfinex-derivatives","SOLF0:USTF0",1739984809170,5.7876,172.8,172.67,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1739984809575,38.08841296,172.81,172.67,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1739984809874,38.08841296,172.81,172.74,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739984809875,0.04082547,172.75,172.74,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739984810069,5.7875,172.8,172.74,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739984810271,0.04353023,172.76,172.73,0.03833525]
["bitfinex-derivatives","SOLF0:USTF0",1739984811677,0.04353023,172.76,172.73,5.82813525]
["bitfinex-derivatives","SOLF0:USTF0",1739984812871,0.04353023,172.76,172.73,0.03833525]
["bitfinex-derivatives","SOLF0:USTF0",1739984813273,3.023e-05,172.76,172.73,0.03833525]
["bitfinex-derivatives","SOLF0:USTF0",1739984813975,3.023e-05,172.76,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1739984815674,3.023e-05,172.76,172.74,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1739984816776,3.023e-05,172.76,172.73,5.82803525]
["bitfinex-derivatives","SOLF0:USTF0",1739984817076,3.023e-05,172.76,172.73,0.03833525]
["bitfinex-derivatives","SOLF0:USTF0",1739984818377,3.023e-05,172.76,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1739984820177,3.023e-05,172.76,172.73,0.03833525]
["bitfinex-derivatives","SOLF0:USTF0",1739984822079,38.08841296,172.75,172.64,41.52801609]
["bitfinex-derivatives","SOLF0:USTF0",1739984822581,38.08841296,172.75,172.66,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1739984822975,5.789,172.74,172.66,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1739984823176,0.04258181,172.72,172.69,0.03930016]
["bitfinex-derivatives","SOLF0:USTF0",1739984823385,8.22,172.72,172.59,38.08841296]
["bitfinex-derivatives","SOLF0:USTF0",1739984823681,46.30841296,172.72,172.59,38.08841296]
["bitfinex-derivatives","SOLF0:USTF0",1739984823874,8.22,172.72,172.59,38.08841296]
["bitfinex-derivatives","SOLF0:USTF0",1739984824172,5.7905,172.71,172.65,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1739984824378,8.22,172.72,172.59,38.08841296]
["bitfinex-derivatives","SOLF0:USTF0",1739984824674,0.03835174,172.7,172.66,0.03820463]
["bitfinex-derivatives","SOLF0:USTF0",1739984824880,0.03835174,172.7,172.67,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739984825080,0.03835174,172.7,172.66,0.03820463]
["bitfinex-derivatives","SOLF0:USTF0",1739984826882,0.03835174,172.7,172.69,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739984827682,0.03835174,172.7,172.66,0.03820463]
["bitfinex-derivatives","SOLF0:USTF0",1739984828681,23.48829625,172.69,172.58,1.7478]
["bitfinex-derivatives","SOLF0:USTF0",1739984828880,23.48829625,172.69,172.57,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1739984829082,5.7919,172.67,172.62,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1739984829284,23.48829625,172.69,172.57,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1739984829586,5.7919,172.67,172.61,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1739984829884,0.04387312,172.66,172.62,0.040493]
["bitfinex-derivatives","SOLF0:USTF0",1739984830485,0.04387312,172.66,172.62,5.833993]
["bitfinex-derivatives","SOLF0:USTF0",1739984830780,0.04387312,172.66,172.62,0.040493]
["bitfinex-derivatives","SOLF0:USTF0",1739984832478,5.83627312,172.66,172.62,0.040493]
["bitfinex-derivatives","SOLF0:USTF0",1739984833786,0.04387312,172.66,172.62,0.040493]
["bitfinex-derivatives","SOLF0:USTF0",1739984834290,7.312e-05,172.66,172.65,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1739984836387,7.312e-05,172.66,172.64,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739984836591,7.312e-05,172.66,172.62,0.040493]
["bitfinex-derivatives","SOLF0:USTF0",1739984836891,5.7925,172.65,172.62,0.040493]
["bitfinex-derivatives","SOLF0:USTF0",1739984837087,7.312e-05,172.66,172.62,0.040493]
["bitfinex-derivatives","SOLF0:USTF0",1739984837288,23.48836937,172.66,172.62,0.040493]
["bitfinex-derivatives","SOLF0:USTF0",1739984837691,5.7929,172.64,172.62,0.040493]
["bitfinex-derivatives","SOLF0:USTF0",1739984838186,1.7299,172.65,172.62,0.040493]
["bitfinex-derivatives","SOLF0:USTF0",1739984838393,23.48829625,172.63,172.52,7.81766862]
["bitfinex-derivatives","SOLF0:USTF0",1739984838893,5.7947,172.59,172.54,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1739984839089,23.48829625,172.63,172.52,7.81766862]
["bitfinex-derivatives","SOLF0:USTF0",1739984839297,5.7951,172.58,172.52,7.81766862]
["bitfinex-derivatives","SOLF0:USTF0",1739984839496,0.04045178,172.59,172.56,0.03831884]
["bitfinex-derivatives","SOLF0:USTF0",1739984839696,8.18,172.58,172.52,7.81766862]
["bitfinex-derivatives","SOLF0:USTF0",1739984840497,5.7958,172.56,172.52,7.81766862]
["bitfinex-derivatives","SOLF0:USTF0",1739984840696,8.18,172.58,172.52,7.81766862]
["bitfinex-derivatives","SOLF0:USTF0",1739984842300,8.18,172.58,172.48,72.88096041]
["bitfinex-derivatives","SOLF0:USTF0",1739984842501,5.7952,172.57,172.5,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1739984842802,0.03851149,172.55,172.5,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1739984843904,0.03851149,172.55,172.48,72.88096041]
["bitfinex-derivatives","SOLF0:USTF0",1739984844103,0.03851149,172.55,172.5,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1739984844300,0.03851149,172.55,172.48,72.88096041]
["bitfinex-derivatives","SOLF0:USTF0",1739984844509,1.149e-05,172.55,172.5,23.48829625]
["bitfinex-derivatives","SOLF0:USTF0",1739984844806,1.149e-05,172.55,172.54,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1739984845007,5.7918,172.67,172.53,23.48829625]
["bitfinex-derivatives","SOLF0:USTF0",1739984845204,5.7918,172.67,172.49,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1739984845205,130.0,172.69,172.56,23.48829625]
["bitfinex-derivatives","SOLF0:USTF0",1739984845507,8.16,172.71,172.56,23.48829625]
["bitfinex-derivatives","SOLF0:USTF0",1739984845707,8.16,172.71,172.54,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1739984845708,8.16,172.71,172.59,23.48829625]
["bitfinex-derivatives","SOLF0:USTF0",1739984845902,5.3151,172.74,172.59,23.48829625]
["bitfinex-derivatives","SOLF0:USTF0",1739984846100,5.3151,172.74,172.62,23.48829625]
["bitfinex-derivatives","SOLF0:USTF0",1739984846297,0.03997056,172.68,172.65,0.04425972]
["bitfinex-derivatives","SOLF0:USTF0",1739984846502,0.03997056,172.68,172.67,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739984847103,0.03997056,172.68,172.66,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1739984847398,0.03997056,172.68,172.65,0.04425972]
["bitfinex-derivatives","SOLF0:USTF0",1739984847806,0.03997056,172.68,172.66,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1739984848807,0.03997056,172.68,172.67,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739984850199,43.93336237,172.77,172.65,0.04425972]
["bitfinex-derivatives","SOLF0:USTF0",1739984850404,5.0645,172.79,172.65,0.04425972]
["bitfinex-derivatives","SOLF0:USTF0",1739984850607,5.7881,172.78,172.64,38.14486237]
["bitfinex-derivatives","SOLF0:USTF0",1739984850801,13.2045,172.79,172.71,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1739984851109,13.2045,172.79,172.65,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1739984851510,0.04038667,172.74,172.7,0.04005903]
["bitfinex-derivatives","SOLF0:USTF0",1739984851912,38.18524904,172.74,172.7,0.04005903]
["bitfinex-derivatives","SOLF0:USTF0",1739984852307,0.04038667,172.74,172.7,0.04005903]
["bitfinex-derivatives","SOLF0:USTF0",1739984854614,5.82988667,172.74,172.7,0.04005903]
["bitfinex-derivatives","SOLF0:USTF0",1739984854805,0.04038667,172.74,172.7,0.04005903]
["bitfinex-derivatives","SOLF0:USTF0",1739984855010,0.04038667,172.74,172.7,5.83085903]
["bitfinex-derivatives","SOLF0:USTF0",1739984855310,0.04038667,172.74,172.7,0.04005903]
["bitfinex-derivatives","SOLF0:USTF0",1739984855912,0.04038667,172.74,172.73,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1739984856318,0.04038667,172.74,172.7,0.04005903]
["bitfinex-derivatives","SOLF0:USTF0",1739984856511,0.04038667,172.74,172.71,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1739984856819,0.04038667,172.74,172.7,0.04005903]
["bitfinex-derivatives","SOLF0:USTF0",1739984857218,0.04038667,172.74,172.71,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1739984857520,0.04038667,172.74,172.7,0.04005903]
["bitfinex-derivatives","SOLF0:USTF0",1739984857913,5.82988667,172.74,172.7,0.04005903]
["bitfinex-derivatives","SOLF0:USTF0",1739984858521,5.7898,172.73,172.7,0.04005903]
["bitfinex-derivatives","SOLF0:USTF0",1739984859213,5.83008667,172.74,172.7,0.04005903]
["bitfinex-derivatives","SOLF0:USTF0",1739984859518,0.04038667,172.74,172.7,0.04005903]
["bitfinex-derivatives","SOLF0:USTF0",1739984861115,5.7913,172.69,172.64,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739984861320,38.14486237,172.72,172.61,7.81766862]
["bitfinex-derivatives","SOLF0:USTF0",1739984862318,0.03813792,172.68,172.65,0.04267094]
["bitfinex-derivatives","SOLF0:USTF0",1739984862622,5.7918,172.67,172.65,0.04267094]
["bitfinex-derivatives","SOLF0:USTF0",1739984863011,5.7921,172.66,172.65,0.04267094]
["bitfinex-derivatives","SOLF0:USTF0",1739984864618,3.60223792,172.68,172.65,0.04267094]
["bitfinex-derivatives","SOLF0:USTF0",1739984865825,5.7918,172.67,172.65,0.04267094]
["bitfinex-derivatives","SOLF0:USTF0",1739984866522,5.7921,172.66,172.65,0.04267094]
["bitfinex-derivatives","SOLF0:USTF0",1739984866925,5.7919,172.67,172.65,0.04267094]
["bitfinex-derivatives","SOLF0:USTF0",1739984867727,9.39393792,172.68,172.65,0.04267094]
["bitfinex-derivatives","SOLF0:USTF0",1739984868323,5.7918,172.67,172.65,0.04267094]
["bitfinex-derivatives","SOLF0:USTF0",1739984868626,38.14486237,172.66,172.55,33.02479443]
["bitfinex-derivatives","SOLF0:USTF0",1739984868923,5.7931,172.64,172.59,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1739984869227,23.50440107,172.65,172.55,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1739984869426,5.793,172.64,172.59,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1739984869826,0.03665736,172.63,172.59,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1739984870428,5.7935,172.62,172.58,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739984870831,0.03665736,172.63,172.54,7.81766862]
["bitfinex-derivatives","SOLF0:USTF0",1739984871125,0.03665736,172.63,172.59,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739984871526,0.03665736,172.63,172.54,7.81766862]
["bitfinex-derivatives","SOLF0:USTF0",1739984871726,0.03665736,172.63,172.52,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1739984871926,23.50440107,172.62,172.51,7.81766862]
["bitfinex-derivatives","SOLF0:USTF0",1739984872227,23.54342353,172.59,172.51,7.81766862]
["bitfinex-derivatives","SOLF0:USTF0",1739984872423,23.50440107,172.56,172.51,7.81766862]
["bitfinex-derivatives","SOLF0:USTF0",1739984872625,8.1,172.55,172.51,7.81766862]
["bitfinex-derivatives","SOLF0:USTF0",1739984873033,8.13774654,172.55,172.51,7.81766862]
["bitfinex-derivatives","SOLF0:USTF0",1739984873428,5.7968,172.53,172.48,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1739984873628,0.03774654,172.55,172.45,7.81766862]
["bitfinex-derivatives","SOLF0:USTF0",1739984873833,1.7727,172.57,172.45,7.81766862]
["bitfinex-derivatives","SOLF0:USTF0",1739984874128,47.00880214,172.46,172.4,61.62123322]
["bitfinex-derivatives","SOLF0:USTF0",1739984874325,23.50440107,172.41,172.37,50.99826772]
["bitfinex-derivatives","SOLF0:USTF0",1739984874527,23.50440107,172.38,172.37,50.99826772]
["bitfinex-derivatives","SOLF0:USTF0",1739984874930,31.74440107,172.38,172.37,50.99826772]
["bitfinex-derivatives","SOLF0:USTF0",1739984875733,37.54600107,172.38,172.37,50.99826772]
["bitfinex-derivatives","SOLF0:USTF0",1739984876129,31.74440107,172.38,172.22,23.50440107]
["bitfinex-derivatives","SOLF0:USTF0",1739984876324,31.74440107,172.38,172.31,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1739984876533,0.04020928,172.34,172.31,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1739984878123,0.04020928,172.34,172.32,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1739984878330,38.30960199,172.38,172.32,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1739984879524,0.04385879,172.37,172.33,0.04228822]
["bitfinex-derivatives","SOLF0:USTF0",1739984880232,5.8022,172.36,172.33,0.04228822]
["bitfinex-derivatives","SOLF0:USTF0",1739984880429,0.04385879,172.37,172.33,0.04228822]
["bitfinex-derivatives","SOLF0:USTF0",1739984880829,0.04385879,172.37,172.34,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1739984881031,0.04385879,172.37,172.33,0.04228822]
["bitfinex-derivatives","SOLF0:USTF0",1739984881630,46.50960199,172.44,172.33,0.04228822]
["bitfinex-derivatives","SOLF0:USTF0",1739984881834,52.30920199,172.44,172.38,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1739984882129,38.30960199,172.41,172.28,38.30960199]
["bitfinex-derivatives","SOLF0:USTF0",1739984882326,46.50960199,172.44,172.28,38.30960199]
["bitfinex-derivatives","SOLF0:USTF0",1739984882530,46.50960199,172.44,172.36,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1739984882531,5.8,172.43,172.36,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1739984882835,0.03894762,172.41,172.38,0.04378777]
["bitfinex-derivatives","SOLF0:USTF0",1739984883029,46.50960199,172.44,172.28,38.30960199]
["bitfinex-derivatives","SOLF0:USTF0",1739984883236,0.04174747,172.41,172.38,0.03872041]
["bitfinex-derivatives","SOLF0:USTF0",1739984883531,0.04174747,172.41,172.28,38.30960199]
["bitfinex-derivatives","SOLF0:USTF0",1739984883727,0.04174747,172.41,172.38,0.03780267]
["bitfinex-derivatives","SOLF0:USTF0",1739984883923,46.50960199,172.44,172.28,38.30960199]
["bitfinex-derivatives","SOLF0:USTF0",1739984884124,0.03992918,172.41,172.38,0.03998104]
["bitfinex-derivatives","SOLF0:USTF0",1739984884329,0.03992918,172.41,172.28,38.30960199]
["bitfinex-derivatives","SOLF0:USTF0",1739984884628,52.29860199,172.44,172.38,0.0380023]
["bitfinex-derivatives","SOLF0:USTF0",1739984884832,4.3e-07,172.36,172.28,38.30960199]
["bitfinex-derivatives","SOLF0:USTF0",1739984885033,52.30920199,172.44,172.38,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739984885434,44.10920199,172.44,172.38,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739984886136,0.03667854,172.43,172.39,0.0410827]
["bitfinex-derivatives","SOLF0:USTF0",1739984886435,38.30960199,172.44,172.37,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739984886634,0.04345524,172.43,172.39,0.04165772]
["bitfinex-derivatives","SOLF0:USTF0",1739984886938,38.30960199,172.44,172.39,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1739984887237,0.03906031,172.43,172.39,0.04019743]
["bitfinex-derivatives","SOLF0:USTF0",1739984887834,5.83916031,172.43,172.39,0.04019743]
["bitfinex-derivatives","SOLF0:USTF0",1739984888029,0.03906031,172.43,172.28,38.30960199]
["bitfinex-derivatives","SOLF0:USTF0",1739984888232,38.30960199,172.44,172.28,38.30960199]
["bitfinex-derivatives","SOLF0:USTF0",1739984889036,5.8005,172.42,172.28,38.30960199]
["bitfinex-derivatives","SOLF0:USTF0",1739984889235,0.03698044,172.38,172.36,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1739984889436,5.8003,172.42,172.28,38.30960199]
["bitfinex-derivatives","SOLF0:USTF0",1739984889639,0.04266561,172.39,172.35,0.04270217]
["bitfinex-derivatives","SOLF0:USTF0",1739984890338,0.04266561,172.39,172.36,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1739984891338,5.84406561,172.39,172.35,0.04270217]
["bitfinex-derivatives","SOLF0:USTF0",1739984891546,0.04266561,172.39,172.35,0.04270217]
["bitfinex-derivatives","SOLF0:USTF0",1739984893940,0.04266561,172.39,172.38,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1739984894140,80.37322731,172.5,172.36,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1739984894340,80.37322731,172.5,172.36,43.63070199]
["bitfinex-derivatives","SOLF0:USTF0",1739984894547,86.17082731,172.5,172.36,43.63070199]
["bitfinex-derivatives","SOLF0:USTF0",1739984894842,42.06362532,172.5,172.39,38.30960199]
["bitfinex-derivatives","SOLF0:USTF0",1739984895043,52.25860199,172.53,172.39,38.30960199]
["bitfinex-derivatives","SOLF0:USTF0",1739984895344,52.25860199,172.53,172.43,0.04069364]
["bitfinex-derivatives","SOLF0:USTF0",1739984895345,0.04301379,172.46,172.43,0.04069364]
["bitfinex-derivatives","SOLF0:USTF0",1739984895543,44.09860199,172.53,172.43,0.04069364]
["bitfinex-derivatives","SOLF0:USTF0",1739984895845,49.89520199,172.53,172.47,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1739984896046,44.09860199,172.53,172.39,38.30960199]
["bitfinex-derivatives","SOLF0:USTF0",1739984896742,0.04355995,172.48,172.44,0.04247126]
["bitfinex-derivatives","SOLF0:USTF0",1739984898149,0.04355995,172.48,172.47,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1739984899752,0.04355995,172.48,172.45,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1739984900846,0.04355995,172.48,172.46,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1739984901150,0.04355995,172.48,172.44,0.04247126]
["bitfinex-derivatives","SOLF0:USTF0",1739984901349,0.04355995,172.48,172.45,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1739984901750,0.04355995,172.48,172.44,0.04247126]
["bitfinex-derivatives","SOLF0:USTF0",1739984902143,0.04355995,172.48,172.46,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1739984902453,0.04355995,172.48,172.44,0.04247126]
["bitfinex-derivatives","SOLF0:USTF0",1739984902647,0.04355995,172.48,172.47,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1739984903446,0.04355995,172.48,172.46,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1739984905554,0.04355995,172.48,172.44,0.04247126]
["bitfinex-derivatives","SOLF0:USTF0",1739984906154,23.53161071,172.46,172.37,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1739984906342,23.53161071,172.4,172.25,218.53161071]
["bitfinex-derivatives","SOLF0:USTF0",1739984906541,23.53161071,172.4,172.3,1.7372]
["bitfinex-derivatives","SOLF0:USTF0",1739984906850,23.53161071,172.4,172.34,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1739984907047,23.53161071,172.4,172.31,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1739984907254,0.0436777,172.37,172.34,0.03660453]
["bitfinex-derivatives","SOLF0:USTF0",1739984907552,23.53161071,172.43,172.32,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1739984907743,0.03803844,172.37,172.34,0.04303131]
["bitfinex-derivatives","SOLF0:USTF0",1739984907947,1.801,172.45,172.34,0.04303131]
["bitfinex-derivatives","SOLF0:USTF0",1739984908151,8.12,172.48,172.34,23.53161071]
["bitfinex-derivatives","SOLF0:USTF0",1739984908451,13.9182,172.48,172.42,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1739984908749,13.9182,172.48,172.32,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1739984908750,23.53161071,172.46,172.32,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1739984908953,23.53161071,172.43,172.32,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1739984909148,23.53161071,172.4,172.37,0.0433608]
["bitfinex-derivatives","SOLF0:USTF0",1739984909356,23.53161071,172.4,172.35,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1739984909654,23.53161071,172.4,172.37,0.04135624]
["bitfinex-derivatives","SOLF0:USTF0",1739984910549,0.03792264,172.41,172.38,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1739984910852,0.03792264,172.41,172.37,0.04135624]
["bitfinex-derivatives","SOLF0:USTF0",1739984911147,0.03792264,172.41,172.39,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1739984912653,0.03792264,172.41,172.38,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739984913247,0.03792264,172.41,172.39,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1739984913548,0.03792264,172.41,172.37,0.04135624]
["bitfinex-derivatives","SOLF0:USTF0",1739984913958,0.03792264,172.41,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1739984914955,0.03792264,172.41,172.37,0.04135624]
["bitfinex-derivatives","SOLF0:USTF0",1739984915754,0.03792264,172.41,172.4,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1739984916349,0.03792264,172.41,172.37,0.04135624]
["bitfinex-derivatives","SOLF0:USTF0",1739984918461,0.03792264,172.41,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1739984919457,0.03792264,172.41,172.37,5.84295624]
["bitfinex-derivatives","SOLF0:USTF0",1739984919654,0.03792264,172.41,172.37,0.04135624]
["bitfinex-derivatives","SOLF0:USTF0",1739984922066,23.53161071,172.4,172.37,0.04135624]
["bitfinex-derivatives","SOLF0:USTF0",1739984923760,0.03792264,172.41,172.37,0.04135624]
["bitfinex-derivatives","SOLF0:USTF0",1739984926161,14.72659098,172.39,172.37,0.04135624]
["bitfinex-derivatives","SOLF0:USTF0",1739984926364,5.8016,172.38,172.37,0.04135624]
["bitfinex-derivatives","SOLF0:USTF0",1739984926565,14.72659098,172.39,172.37,0.04135624]
["bitfinex-derivatives","SOLF0:USTF0",1739984927461,0.03792264,172.41,172.37,0.04135624]
["bitfinex-derivatives","SOLF0:USTF0",1739984928767,0.03792264,172.41,172.37,5.84305624]
["bitfinex-derivatives","SOLF0:USTF0",1739984929070,0.03792264,172.41,172.37,0.04135624]
["bitfinex-derivatives","SOLF0:USTF0",1739984929768,0.03792264,172.41,172.37,5.84305624]
["bitfinex-derivatives","SOLF0:USTF0",1739984930473,0.03792264,172.41,172.37,0.04135624]
["bitfinex-derivatives","SOLF0:USTF0",1739984930665,0.03792264,172.41,172.38,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1739984931064,0.03792264,172.41,172.37,5.84315624]
["bitfinex-derivatives","SOLF0:USTF0",1739984931869,0.03792264,172.41,172.38,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1739984935074,0.03792264,172.41,172.37,0.04135624]
["bitfinex-derivatives","SOLF0:USTF0",1739984935670,0.03792264,172.41,172.37,1.77855624]
["bitfinex-derivatives","SOLF0:USTF0",1739984935872,0.03792264,172.41,172.38,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1739984936172,14.72659098,172.48,172.38,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1739984936374,14.72659098,172.48,172.39,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1739984937378,0.04405153,172.45,172.42,0.04384384]
["bitfinex-derivatives","SOLF0:USTF0",1739984937580,0.04405153,172.45,172.43,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1739984938369,0.04405153,172.45,172.42,0.04384384]
["bitfinex-derivatives","SOLF0:USTF0",1739984940376,0.04405153,172.45,172.44,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1739984940576,0.04405153,172.45,172.42,0.04384384]
["bitfinex-derivatives","SOLF0:USTF0",1739984942076,0.04405153,172.45,172.42,5.84394384]
["bitfinex-derivatives","SOLF0:USTF0",1739984942571,0.04405153,172.45,172.43,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1739984942770,0.04405153,172.45,172.42,0.04384384]
["bitfinex-derivatives","SOLF0:USTF0",1739984943476,0.04405153,172.45,172.44,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1739984944176,0.04405153,172.45,172.43,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1739984944975,5.84335153,172.45,172.42,0.04384384]
["bitfinex-derivatives","SOLF0:USTF0",1739984945176,14.77064251,172.45,172.42,0.04384384]
["bitfinex-derivatives","SOLF0:USTF0",1739984945572,22.77064251,172.45,172.33,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1739984945878,14.72659098,172.41,172.33,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1739984946682,0.04228723,172.39,172.35,0.03957895]
["bitfinex-derivatives","SOLF0:USTF0",1739984948181,0.04228723,172.39,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1739984948381,0.04228723,172.39,172.35,0.03957895]
["bitfinex-derivatives","SOLF0:USTF0",1739984948782,0.04228723,172.39,172.38,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1739984949783,8.723e-05,172.39,172.38,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1739984950282,193.0,172.5,172.38,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739984950283,207.72659098,172.5,172.38,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739984950481,5.7979,172.49,172.43,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1739984950776,14.72659098,172.5,172.39,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1739984950982,5.7982,172.48,172.42,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1739984951178,14.72659098,172.5,172.39,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1739984951378,5.7986,172.47,172.43,0.0423899]
["bitfinex-derivatives","SOLF0:USTF0",1739984951682,0.04014815,172.46,172.43,0.0423899]
["bitfinex-derivatives","SOLF0:USTF0",1739984952588,0.04014815,172.46,172.44,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1739984952781,0.04014815,172.46,172.43,0.0423899]
["bitfinex-derivatives","SOLF0:USTF0",1739984953081,0.04014815,172.46,172.45,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1739984955086,4.815e-05,172.46,172.45,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1739984955784,4.815e-05,172.46,172.43,0.0423899]
["bitfinex-derivatives","SOLF0:USTF0",1739984956588,4.815e-05,172.46,172.45,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1739984957284,3.4732,172.61,172.52,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739984957591,3.4732,172.61,172.44,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739984957592,5.7952,172.57,172.49,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739984957889,5.7952,172.57,172.51,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1739984958183,333.94035841,172.59,172.49,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739984958385,0.04218001,172.56,172.52,14.76834156]
["bitfinex-derivatives","SOLF0:USTF0",1739984959081,0.04218001,172.56,172.53,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1739984959285,0.04218001,172.56,172.52,14.76834156]
["bitfinex-derivatives","SOLF0:USTF0",1739984959487,0.04218001,172.56,172.52,0.04175058]
["bitfinex-derivatives","SOLF0:USTF0",1739984960185,14.76877099,172.56,172.52,0.04175058]
["bitfinex-derivatives","SOLF0:USTF0",1739984960391,5.7963,172.54,172.52,0.04175058]
["bitfinex-derivatives","SOLF0:USTF0",1739984960588,0.04218001,172.56,172.52,0.04175058]
["bitfinex-derivatives","SOLF0:USTF0",1739984961087,0.04218001,172.56,172.52,5.83835058]
["bitfinex-derivatives","SOLF0:USTF0",1739984961291,0.04218001,172.56,172.52,0.04175058]
["bitfinex-derivatives","SOLF0:USTF0",1739984962594,0.04218001,172.56,172.54,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1739984962793,0.04218001,172.56,172.52,0.04175058]
["bitfinex-derivatives","SOLF0:USTF0",1739984963492,0.04218001,172.56,172.53,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1739984963691,0.04218001,172.56,172.52,0.04175058]
["bitfinex-derivatives","SOLF0:USTF0",1739984964789,0.04218001,172.56,172.54,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739984964985,0.04218001,172.56,172.53,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739984965192,0.04218001,172.56,172.53,16.53329098]
["bitfinex-derivatives","SOLF0:USTF0",1739984965491,0.04218001,172.56,172.55,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1739984965793,0.04218001,172.56,172.52,5.83855058]
["bitfinex-derivatives","SOLF0:USTF0",1739984966096,0.04218001,172.56,172.52,0.04175058]
["bitfinex-derivatives","SOLF0:USTF0",1739984966293,5.83788001,172.56,172.52,0.04175058]
["bitfinex-derivatives","SOLF0:USTF0",1739984966493,0.04218001,172.56,172.52,0.04175058]
["bitfinex-derivatives","SOLF0:USTF0",1739984966987,0.04218001,172.56,172.52,5.83855058]
["bitfinex-derivatives","SOLF0:USTF0",1739984967696,0.04218001,172.56,172.52,0.04175058]
["bitfinex-derivatives","SOLF0:USTF0",1739984968288,14.72659098,172.65,172.55,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739984969498,0.04237451,172.61,172.57,0.04336713]
["bitfinex-derivatives","SOLF0:USTF0",1739984969697,16.52259098,172.62,172.57,0.04336713]
["bitfinex-derivatives","SOLF0:USTF0",1739984969893,0.03872943,172.61,172.57,0.04336713]
["bitfinex-derivatives","SOLF0:USTF0",1739984972398,0.03872943,172.61,172.52,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739984972399,14.72659098,172.59,172.48,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1739984973200,5.7953,172.57,172.51,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1739984973505,0.04202558,172.55,172.52,0.04350307]
["bitfinex-derivatives","SOLF0:USTF0",1739984975702,0.04202558,172.55,172.52,5.84030307]
["bitfinex-derivatives","SOLF0:USTF0",1739984975900,0.04202558,172.55,172.52,0.04350307]
["bitfinex-derivatives","SOLF0:USTF0",1739984976800,0.04202558,172.55,172.54,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1739984977403,0.04202558,172.55,172.52,0.04350307]
["bitfinex-derivatives","SOLF0:USTF0",1739984979806,0.04202558,172.55,172.52,5.84030307]
["bitfinex-derivatives","SOLF0:USTF0",1739984980909,14.72659098,172.54,172.44,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739984981111,16.45939098,172.54,172.44,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739984981406,16.45939098,172.54,172.43,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1739984981806,5.7977,172.5,172.43,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1739984982011,5.7977,172.5,172.45,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1739984982211,0.03732934,172.48,172.45,5.837082]
["bitfinex-derivatives","SOLF0:USTF0",1739984984107,0.03732934,172.48,172.47,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1739984990618,0.03732934,172.48,172.45,5.836982]
["bitfinex-derivatives","SOLF0:USTF0",1739984990819,0.03732934,172.48,172.45,0.037882]
["bitfinex-derivatives","SOLF0:USTF0",1739984991416,0.03732934,172.48,172.45,5.837082]
["bitfinex-derivatives","SOLF0:USTF0",1739984992219,0.03732934,172.48,172.46,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1739984995221,0.03732934,172.48,172.45,5.836982]
["bitfinex-derivatives","SOLF0:USTF0",1739984996727,14.76392032,172.48,172.45,0.037882]
["bitfinex-derivatives","SOLF0:USTF0",1739984996923,7.9,172.47,172.36,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1739984997121,14.72659098,172.41,172.29,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739984997321,14.72659098,172.41,172.3,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1739984997718,5.8013,172.39,172.33,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1739984998026,0.04180219,172.38,172.34,0.03773275]
["bitfinex-derivatives","SOLF0:USTF0",1739985000622,5.84360219,172.38,172.34,0.03773275]
["bitfinex-derivatives","SOLF0:USTF0",1739985000928,7.94180219,172.38,172.34,0.03773275]
["bitfinex-derivatives","SOLF0:USTF0",1739985001124,13.74340219,172.38,172.34,0.03773275]
["bitfinex-derivatives","SOLF0:USTF0",1739985001428,7.94180219,172.38,172.34,0.03773275]
["bitfinex-derivatives","SOLF0:USTF0",1739985002224,22.66839317,172.38,172.34,0.03773275]
["bitfinex-derivatives","SOLF0:USTF0",1739985002618,14.72659098,172.35,172.34,0.03773275]
["bitfinex-derivatives","SOLF0:USTF0",1739985002822,14.72659098,172.35,172.24,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739985003226,14.72659098,172.35,172.24,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739985003528,5.8039,172.31,172.24,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1739985003720,14.72659098,172.32,172.24,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1739985003928,0.04461579,172.29,172.26,0.03985215]
["bitfinex-derivatives","SOLF0:USTF0",1739985004439,5.84941579,172.29,172.26,0.03985215]
["bitfinex-derivatives","SOLF0:USTF0",1739985004823,20.57600677,172.29,172.26,0.03985215]
["bitfinex-derivatives","SOLF0:USTF0",1739985005023,28.47600677,172.29,172.26,0.03985215]
["bitfinex-derivatives","SOLF0:USTF0",1739985005424,22.67120677,172.29,172.19,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1739985005926,1.8231,172.28,172.19,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1739985006325,5.8053,172.27,172.21,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1739985006527,0.03873738,172.25,172.22,0.0433069]
["bitfinex-derivatives","SOLF0:USTF0",1739985008827,1.7904,172.33,172.22,14.76989788]
["bitfinex-derivatives","SOLF0:USTF0",1739985009031,22.62659098,172.35,172.25,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739985009228,28.42939098,172.35,172.25,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739985009827,16.51699098,172.38,172.28,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739985010133,0.03884545,172.32,172.28,14.76796044]
["bitfinex-derivatives","SOLF0:USTF0",1739985010433,0.03884545,172.32,172.31,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1739985010931,7.9,172.4,172.31,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739985011132,7.9,172.4,172.35,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1739985011327,7.9,172.4,172.31,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739985011831,7.9,172.4,172.33,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739985011832,13.7011,172.4,172.33,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739985012032,0.03930021,172.37,172.34,0.04392674]
["bitfinex-derivatives","SOLF0:USTF0",1739985014331,14.72659098,172.35,172.34,0.04392674]
["bitfinex-derivatives","SOLF0:USTF0",1739985014538,14.72659098,172.35,172.28,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1739985014735,14.72659098,172.32,172.23,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739985015633,0.04099261,172.29,172.26,0.04022462]
["bitfinex-derivatives","SOLF0:USTF0",1739985017337,9.261e-05,172.29,172.28,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739985018637,9.261e-05,172.29,172.27,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739985021838,9.261e-05,172.29,172.26,0.04022462]
["bitfinex-derivatives","SOLF0:USTF0",1739985023837,5.8053,172.27,172.26,0.04022462]
["bitfinex-derivatives","SOLF0:USTF0",1739985024242,22.60659098,172.28,172.26,0.04022462]
["bitfinex-derivatives","SOLF0:USTF0",1739985025142,28.41179098,172.28,172.26,0.04022462]
["bitfinex-derivatives","SOLF0:USTF0",1739985027241,22.60659098,172.28,172.26,5.84562462]
["bitfinex-derivatives","SOLF0:USTF0",1739985027637,9.261e-05,172.29,172.28,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739985028342,9.261e-05,172.29,172.26,5.84572462]
["bitfinex-derivatives","SOLF0:USTF0",1739985028733,9.261e-05,172.29,172.26,0.04022462]
["bitfinex-derivatives","SOLF0:USTF0",1739985028936,9.261e-05,172.29,172.27,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739985029536,9.261e-05,172.29,172.28,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739985030438,9.261e-05,172.29,172.26,0.04022462]
["bitfinex-derivatives","SOLF0:USTF0",1739985031444,9.261e-05,172.29,172.26,5.84572462]
["bitfinex-derivatives","SOLF0:USTF0",1739985032245,9.261e-05,172.29,172.27,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739985032748,9.261e-05,172.29,172.26,5.84572462]
["bitfinex-derivatives","SOLF0:USTF0",1739985034243,5.80469261,172.29,172.26,0.04022462]
["bitfinex-derivatives","SOLF0:USTF0",1739985034647,9.261e-05,172.29,172.26,0.04022462]
["bitfinex-derivatives","SOLF0:USTF0",1739985035442,5.8051,172.28,172.26,0.04022462]
["bitfinex-derivatives","SOLF0:USTF0",1739985038155,5.8053,172.27,172.26,0.04022462]
["bitfinex-derivatives","SOLF0:USTF0",1739985038449,14.72668359,172.29,172.16,16.46879098]
["bitfinex-derivatives","SOLF0:USTF0",1739985038651,5.8065,172.24,172.16,16.46879098]
["bitfinex-derivatives","SOLF0:USTF0",1739985039241,5.8065,172.24,172.18,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1739985039554,0.03998038,172.23,172.19,0.03920365]
["bitfinex-derivatives","SOLF0:USTF0",1739985040049,5.84668038,172.23,172.19,5.84710365]
["bitfinex-derivatives","SOLF0:USTF0",1739985040250,0.03998038,172.23,172.19,0.03920365]
["bitfinex-derivatives","SOLF0:USTF0",1739985041846,5.807,172.22,172.19,0.03920365]
["bitfinex-derivatives","SOLF0:USTF0",1739985048059,0.03998038,172.23,172.19,0.03920365]
["bitfinex-derivatives","SOLF0:USTF0",1739985049961,5.8071,172.22,172.19,0.03920365]
["bitfinex-derivatives","SOLF0:USTF0",1739985050257,0.03998038,172.23,172.19,0.03920365]
["bitfinex-derivatives","SOLF0:USTF0",1739985050464,5.8076,172.21,172.19,0.03920365]
["bitfinex-derivatives","SOLF0:USTF0",1739985050961,0.03998038,172.23,172.19,0.03920365]
["bitfinex-derivatives","SOLF0:USTF0",1739985051661,5.8073,172.21,172.19,0.03920365]
["bitfinex-derivatives","SOLF0:USTF0",1739985052466,5.8071,172.22,172.19,0.03920365]
["bitfinex-derivatives","SOLF0:USTF0",1739985052866,5.8073,172.21,172.19,0.03920365]
["bitfinex-derivatives","SOLF0:USTF0",1739985053068,0.03998038,172.23,172.19,0.03920365]
["bitfinex-derivatives","SOLF0:USTF0",1739985053568,5.8072,172.22,172.19,0.03920365]
["bitfinex-derivatives","SOLF0:USTF0",1739985053762,0.03998038,172.23,172.19,0.03920365]
["bitfinex-derivatives","SOLF0:USTF0",1739985054163,5.807,172.22,172.19,0.03920365]
["bitfinex-derivatives","SOLF0:USTF0",1739985054766,0.03998038,172.23,172.19,0.03920365]
["bitfinex-derivatives","SOLF0:USTF0",1739985054967,5.807,172.22,172.19,0.03920365]
["bitfinex-derivatives","SOLF0:USTF0",1739985055168,0.03998038,172.23,172.19,0.03920365]
["bitfinex-derivatives","SOLF0:USTF0",1739985055570,5.8072,172.22,172.19,0.03920365]
["bitfinex-derivatives","SOLF0:USTF0",1739985055870,0.03998038,172.23,172.19,0.03920365]
["bitfinex-derivatives","SOLF0:USTF0",1739985056073,0.03998038,172.23,172.22,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1739985056570,198.8048,172.29,172.23,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1739985056970,193.0,172.29,172.2,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1739985057466,14.72659098,172.28,172.2,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1739985057770,14.72659098,172.25,172.23,0.0367967]
["bitfinex-derivatives","SOLF0:USTF0",1739985057969,5.8068,172.23,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739985058168,1.8503,172.28,172.22,0.03690257]
["bitfinex-derivatives","SOLF0:USTF0",1739985058169,0.03690593,172.26,172.22,0.03690257]
["bitfinex-derivatives","SOLF0:USTF0",1739985058368,193.0,172.29,172.19,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739985058669,0.0375833,172.26,172.24,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739985060178,0.0375833,172.26,172.22,0.04294226]
["bitfinex-derivatives","SOLF0:USTF0",1739985060466,0.0375833,172.26,172.25,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1739985060671,0.0375833,172.26,172.22,0.04294226]
["bitfinex-derivatives","SOLF0:USTF0",1739985060873,0.0375833,172.26,172.23,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1739985061073,0.0375833,172.26,172.22,0.04294226]
["bitfinex-derivatives","SOLF0:USTF0",1739985061273,0.0375833,172.26,172.22,5.84964226]
["bitfinex-derivatives","SOLF0:USTF0",1739985061474,0.0375833,172.26,172.22,0.04294226]
["bitfinex-derivatives","SOLF0:USTF0",1739985061875,5.806,172.25,172.22,0.04294226]
["bitfinex-derivatives","SOLF0:USTF0",1739985062269,14.76417428,172.26,172.22,0.04294226]
["bitfinex-derivatives","SOLF0:USTF0",1739985062779,14.72659098,172.23,172.14,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739985063371,5.8075,172.21,172.14,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739985063980,0.04435562,172.19,172.16,0.04260869]
["bitfinex-derivatives","SOLF0:USTF0",1739985064380,0.04435562,172.19,172.16,5.85130869]
["bitfinex-derivatives","SOLF0:USTF0",1739985064577,0.04435562,172.19,172.16,0.04260869]
["bitfinex-derivatives","SOLF0:USTF0",1739985064983,0.04435562,172.19,172.18,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1739985066580,0.04435562,172.19,172.16,0.04260869]
["bitfinex-derivatives","SOLF0:USTF0",1739985066782,0.04435562,172.19,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739985067174,0.04435562,172.19,172.16,5.85140869]
["bitfinex-derivatives","SOLF0:USTF0",1739985067682,0.04435562,172.19,172.16,0.04260869]
["bitfinex-derivatives","SOLF0:USTF0",1739985070384,5.85235562,172.19,172.16,0.04260869]
["bitfinex-derivatives","SOLF0:USTF0",1739985071288,5.8085,172.18,172.16,0.04260869]
["bitfinex-derivatives","SOLF0:USTF0",1739985071882,5.8083,172.18,172.16,0.04260869]
["bitfinex-derivatives","SOLF0:USTF0",1739985072383,5.8086,172.17,172.16,0.04260869]
["bitfinex-derivatives","SOLF0:USTF0",1739985072883,5.8099,172.14,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1739985073181,14.72659098,172.14,172.04,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1739985073377,1.7306,172.17,172.05,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739985073378,16.45719098,172.17,172.05,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739985073979,0.03835791,172.13,172.09,0.03830303]
["bitfinex-derivatives","SOLF0:USTF0",1739985074786,5.811,172.1,172.09,0.03830303]
["bitfinex-derivatives","SOLF0:USTF0",1739985075189,14.72659098,172.11,171.98,20.14239098]
["bitfinex-derivatives","SOLF0:USTF0",1739985076290,0.03816258,172.06,172.03,0.03121112]
["bitfinex-derivatives","SOLF0:USTF0",1739985076888,0.03816258,172.06,172.03,5.84431112]
["bitfinex-derivatives","SOLF0:USTF0",1739985077386,0.03816258,172.06,172.05,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1739985078994,0.03816258,172.06,172.03,0.03121112]
["bitfinex-derivatives","SOLF0:USTF0",1739985079493,0.03816258,172.06,172.04,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1739985079787,0.03816258,172.06,172.03,0.03121112]
["bitfinex-derivatives","SOLF0:USTF0",1739985080190,14.72659098,172.05,172.03,0.03121112]
["bitfinex-derivatives","SOLF0:USTF0",1739985080491,5.813,172.04,172.03,0.03121112]
["bitfinex-derivatives","SOLF0:USTF0",1739985081593,22.58659098,172.05,171.96,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1739985081892,22.58659098,172.05,171.97,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1739985082088,22.58659098,172.05,171.93,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1739985082388,22.58659098,172.05,171.97,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1739985082792,0.03680549,172.03,171.97,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1739985084094,0.03680549,172.03,171.93,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1739985084392,5.85020549,172.03,171.93,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1739985084591,14.72659098,172.02,171.87,11.6374]
["bitfinex-derivatives","SOLF0:USTF0",1739985084786,5.8142,172.01,171.94,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1739985084989,0.03905842,171.96,171.94,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1739985085691,0.03905842,171.96,171.95,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1739985086093,5.842e-05,171.96,171.95,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1739985087690,5.842e-05,171.96,171.95,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1739985088495,193.0,172.07,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1739985088700,14.72659098,172.1,171.99,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739985088996,5.8119,172.08,171.96,18.24589098]
["bitfinex-derivatives","SOLF0:USTF0",1739985089187,14.72659098,172.1,171.96,18.24589098]
["bitfinex-derivatives","SOLF0:USTF0",1739985089390,14.72659098,172.1,171.99,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739985089588,0.03822463,172.05,172.01,0.03990906]
["bitfinex-derivatives","SOLF0:USTF0",1739985090195,14.72659098,172.13,172.02,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739985090495,14.72659098,172.13,172.03,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1739985090887,213.53559098,172.16,172.05,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739985091087,213.53559098,172.16,172.06,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1739985091290,207.72659098,172.16,172.11,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1739985091496,0.039704,172.13,172.11,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1739985091997,0.039704,172.13,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1739985095992,4e-06,172.13,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1739985097396,4e-06,172.13,172.09,1.90012402]
["bitfinex-derivatives","SOLF0:USTF0",1739985097599,4e-06,172.13,172.1,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1739985098193,4e-06,172.13,172.09,0.03732402]
["bitfinex-derivatives","SOLF0:USTF0",1739985098398,14.72659498,172.13,172.09,0.03732402]
["bitfinex-derivatives","SOLF0:USTF0",1739985099393,20.53659498,172.13,172.09,0.03732402]
["bitfinex-derivatives","SOLF0:USTF0",1739985100394,14.72659498,172.13,172.09,0.03732402]
["bitfinex-derivatives","SOLF0:USTF0",1739985101300,20.53659498,172.13,172.09,0.03732402]
["bitfinex-derivatives","SOLF0:USTF0",1739985101508,14.72659498,172.13,172.09,0.03732402]
["bitfinex-derivatives","SOLF0:USTF0",1739985101903,5.8104,172.12,172.09,0.03732402]
["bitfinex-derivatives","SOLF0:USTF0",1739985102506,5.811,172.1,172.09,0.03732402]
["bitfinex-derivatives","SOLF0:USTF0",1739985102709,14.72659098,172.1,172.02,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1739985103002,14.72659098,172.1,172.02,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1739985103003,5.8119,172.08,172.02,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1739985103210,5.8119,172.08,172.02,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1739985103906,0.04259219,172.07,172.03,0.04027167]
["bitfinex-derivatives","SOLF0:USTF0",1739985104500,0.04259219,172.07,172.03,5.85357167]
["bitfinex-derivatives","SOLF0:USTF0",1739985105410,5.8124,172.06,172.03,0.04027167]
["bitfinex-derivatives","SOLF0:USTF0",1739985106610,14.76918317,172.07,172.03,0.04027167]
["bitfinex-derivatives","SOLF0:USTF0",1739985106910,5.8129,172.05,172.03,0.04027167]
["bitfinex-derivatives","SOLF0:USTF0",1739985107314,14.76918317,172.07,172.03,0.04027167]
["bitfinex-derivatives","SOLF0:USTF0",1739985108219,5.8124,172.06,172.03,0.04027167]
["bitfinex-derivatives","SOLF0:USTF0",1739985109414,14.76918317,172.07,172.03,0.04027167]
["bitfinex-derivatives","SOLF0:USTF0",1739985109714,5.8127,172.05,172.03,0.04027167]
["bitfinex-derivatives","SOLF0:USTF0",1739985110610,14.76918317,172.07,172.03,0.04027167]
["bitfinex-derivatives","SOLF0:USTF0",1739985110813,5.8124,172.06,172.03,0.04027167]
["bitfinex-derivatives","SOLF0:USTF0",1739985111417,14.76918317,172.07,172.03,5.85337167]
["bitfinex-derivatives","SOLF0:USTF0",1739985112618,5.8126,172.06,172.03,0.04027167]
["bitfinex-derivatives","SOLF0:USTF0",1739985113017,14.76918317,172.07,172.03,0.04027167]
["bitfinex-derivatives","SOLF0:USTF0",1739985113712,20.53959098,172.04,172.03,0.04027167]
["bitfinex-derivatives","SOLF0:USTF0",1739985114317,20.53959098,172.04,171.93,26.35949098]
["bitfinex-derivatives","SOLF0:USTF0",1739985114718,20.53959098,172.04,171.99,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1739985115119,20.53959098,172.04,171.93,26.35949098]
["bitfinex-derivatives","SOLF0:USTF0",1739985115627,0.03932486,172.0,171.97,0.03969302]
["bitfinex-derivatives","SOLF0:USTF0",1739985115828,0.03932486,172.0,171.99,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1739985116028,14.72659098,172.07,171.98,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1739985116228,20.53879098,172.07,172.02,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1739985116429,14.72659098,172.07,171.98,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1739985116929,14.72659098,172.07,172.02,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1739985117226,0.04049151,172.06,172.03,0.04147677]
["bitfinex-derivatives","SOLF0:USTF0",1739985117626,20.53959098,172.04,172.03,0.04147677]
["bitfinex-derivatives","SOLF0:USTF0",1739985118225,14.72659098,172.04,172.03,0.04147677]
["bitfinex-derivatives","SOLF0:USTF0",1739985118426,14.72659098,172.04,171.91,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1739985118623,14.72659098,172.0,171.91,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1739985119127,14.72659098,172.0,171.97,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1739985119327,14.72659098,172.03,171.92,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739985119530,0.03874925,172.0,171.97,0.03808609]
["bitfinex-derivatives","SOLF0:USTF0",1739985120120,0.03874925,172.0,171.99,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739985121129,0.03874925,172.0,171.97,0.03808609]
["bitfinex-derivatives","SOLF0:USTF0",1739985121436,0.03874925,172.0,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1739985122727,0.03874925,172.0,171.97,0.03808609]
["bitfinex-derivatives","SOLF0:USTF0",1739985126936,0.03874925,172.0,171.97,5.85338609]
["bitfinex-derivatives","SOLF0:USTF0",1739985127138,14.76534023,172.0,171.97,0.03808609]
["bitfinex-derivatives","SOLF0:USTF0",1739985128338,20.57984023,172.0,171.97,0.03808609]
["bitfinex-derivatives","SOLF0:USTF0",1739985128935,14.76534023,172.0,171.97,0.03808609]
["bitfinex-derivatives","SOLF0:USTF0",1739985129437,0.03874925,172.0,171.97,0.03808609]
["bitfinex-derivatives","SOLF0:USTF0",1739985129634,0.03874925,172.0,171.99,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739985131435,0.03874925,172.0,171.97,0.03808609]
["bitfinex-derivatives","SOLF0:USTF0",1739985131639,14.76534023,172.0,171.97,0.03808609]
["bitfinex-derivatives","SOLF0:USTF0",1739985132038,20.58004023,172.0,171.97,0.03808609]
["bitfinex-derivatives","SOLF0:USTF0",1739985132241,14.76534023,172.0,171.97,0.03808609]
["bitfinex-derivatives","SOLF0:USTF0",1739985132537,5.815,171.98,171.97,0.03808609]
["bitfinex-derivatives","SOLF0:USTF0",1739985132732,14.76534023,172.0,171.89,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739985132935,14.72659098,171.96,171.89,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739985133434,22.60659098,171.96,171.84,77.26415769]
["bitfinex-derivatives","SOLF0:USTF0",1739985133943,0.0381973,171.92,171.84,77.26415769]
["bitfinex-derivatives","SOLF0:USTF0",1739985134935,0.0381973,171.92,171.9,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1739985135242,0.0381973,171.92,171.84,77.26415769]
["bitfinex-derivatives","SOLF0:USTF0",1739985136039,0.0381973,171.92,171.86,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1739985136239,0.0381973,171.92,171.84,77.26415769]
["bitfinex-derivatives","SOLF0:USTF0",1739985137036,0.0381973,171.92,171.87,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1739985137441,0.0381973,171.92,171.84,77.26415769]
["bitfinex-derivatives","SOLF0:USTF0",1739985137740,9.73e-05,171.92,171.91,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1739985142335,338.24659098,172.04,172.0,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1739985142336,207.72659098,172.04,172.0,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1739985142537,16.49929098,172.07,172.0,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1739985143040,22.31159098,172.07,172.0,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1739985143544,0.04392739,172.05,172.02,0.0381973]
["bitfinex-derivatives","SOLF0:USTF0",1739985145743,0.04392739,172.05,172.04,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1739985147540,0.04392739,172.05,172.02,0.0381973]
["bitfinex-derivatives","SOLF0:USTF0",1739985148744,0.04392739,172.05,172.04,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1739985148937,209.40719098,172.13,172.02,0.0381973]
["bitfinex-derivatives","SOLF0:USTF0",1739985149144,207.72659098,172.13,172.01,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739985149449,14.72659098,172.13,172.0,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1739985150149,0.03889874,172.08,172.05,0.04212947]
["bitfinex-derivatives","SOLF0:USTF0",1739985150346,0.03889874,172.08,172.06,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1739985150951,0.03889874,172.08,172.05,0.04212947]
["bitfinex-derivatives","SOLF0:USTF0",1739985151148,0.03889874,172.08,172.07,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1739985151851,1.6921,172.16,172.1,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1739985152245,1.6921,172.16,172.06,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739985152953,14.72659098,172.14,172.06,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739985153147,14.72659098,172.14,172.0,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1739985153148,0.0430094,172.13,172.09,0.04457566]
["bitfinex-derivatives","SOLF0:USTF0",1739985153349,14.72659098,172.11,172.02,14.72659098]
["bitfinex-derivatives","SOLF0:USTF0",1739985153553,14.72659098,172.11,172.09,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1739985153751,20.53739098,172.11,172.08,0.04332119]
["bitfinex-derivatives","SOLF0:USTF0",1739985154051,14.72659098,172.11,172.08,0.04332119]
["bitfinex-derivatives","SOLF0:USTF0",1739985154253,14.76965927,172.11,172.08,0.04332119]
["bitfinex-derivatives","SOLF0:USTF0",1739985154847,0.04306829,172.11,172.08,0.04332119]
["bitfinex-derivatives","SOLF0:USTF0",1739985156351,0.04306829,172.11,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1739985156553,0.04306829,172.11,172.08,0.04332119]
["bitfinex-derivatives","SOLF0:USTF0",1739985156955,0.04306829,172.11,172.08,5.85482119]
["bitfinex-derivatives","SOLF0:USTF0",1739985157151,0.04306829,172.11,172.08,0.04332119]
["bitfinex-derivatives","SOLF0:USTF0",1739985158852,5.811,172.1,172.08,0.04332119]
["bitfinex-derivatives","SOLF0:USTF0",1739985161157,0.04306829,172.11,172.08,0.04332119]
["bitfinex-derivatives","SOLF0:USTF0",1739985161356,5.8113,172.09,172.08,0.04332119]
["bitfinex-derivatives","SOLF0:USTF0",1739985162658,0.04306829,172.11,172.0,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1739985162954,23.63426498,172.12,172.0,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1739985163757,0.04007621,172.08,172.06,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1739985163954,0.04007621,172.08,172.04,0.03792313]
["bitfinex-derivatives","SOLF0:USTF0",1739985164556,0.04007621,172.08,172.06,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1739985164756,0.04007621,172.08,172.04,0.03792313]
["bitfinex-derivatives","SOLF0:USTF0",1739985165154,0.04007621,172.08,172.07,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1739985165565,0.04007621,172.08,172.04,0.03792313]
["bitfinex-derivatives","SOLF0:USTF0",1739985168464,0.04007621,172.08,172.05,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1739985169357,0.04007621,172.08,172.05,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1739985169962,0.04007621,172.08,172.04,0.03792313]
["bitfinex-derivatives","SOLF0:USTF0",1739985170158,0.04007621,172.08,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1739985170865,0.04007621,172.08,172.05,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1739985171264,0.04007621,172.08,172.04,0.03792313]
["bitfinex-derivatives","SOLF0:USTF0",1739985171460,5.85187621,172.08,172.04,0.03792313]
["bitfinex-derivatives","SOLF0:USTF0",1739985171661,0.04007621,172.08,172.04,0.03792313]
["bitfinex-derivatives","SOLF0:USTF0",1739985173160,0.04007621,172.08,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1739985176774,0.04007621,172.08,172.05,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1739985177072,0.04007621,172.08,172.04,0.03792313]
["bitfinex-derivatives","SOLF0:USTF0",1739985177865,0.04007621,172.08,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1739985178768,0.04007621,172.08,172.05,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1739985182972,5.85177621,172.08,172.05,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1739985183578,0.04007621,172.08,172.05,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1739985183871,0.04007621,172.08,172.04,0.03792313]
["bitfinex-derivatives","SOLF0:USTF0",1739985184279,5.812,172.07,172.04,0.03792313]
["bitfinex-derivatives","SOLF0:USTF0",1739985185569,5.85187621,172.08,172.04,0.03792313]
["bitfinex-derivatives","SOLF0:USTF0",1739985185768,0.04007621,172.08,172.04,5.85092313]
["bitfinex-derivatives","SOLF0:USTF0",1739985186175,0.04007621,172.08,172.04,0.03792313]
["bitfinex-derivatives","SOLF0:USTF0",1739985186771,5.85177621,172.08,172.04,0.03792313]
["bitfinex-derivatives","SOLF0:USTF0",1739985186979,0.04007621,172.08,172.04,0.03792313]
["bitfinex-derivatives","SOLF0:USTF0",1739985188275,201.67798339,172.16,172.06,14.77907352]
["bitfinex-derivatives","SOLF0:USTF0",1739985188578,199.98588339,172.16,172.07,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1739985188781,14.77907352,172.15,172.07,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1739985188977,14.77907352,172.15,172.05,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1739985189177,14.77907352,172.12,172.0,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1739985189376,0.03996067,172.08,172.04,5.85031492]
["bitfinex-derivatives","SOLF0:USTF0",1739985190085,0.03996067,172.08,172.05,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1739985190285,0.03996067,172.08,172.04,0.03751492]
["bitfinex-derivatives","SOLF0:USTF0",1739985191886,0.03996067,172.08,172.05,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1739985192697,0.03996067,172.08,172.04,0.03751492]
["bitfinex-derivatives","SOLF0:USTF0",1739985193380,6.067e-05,172.08,172.07,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1739985194184,6.067e-05,172.08,172.07,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1739985194982,6.067e-05,172.08,172.05,18.46137352]
["bitfinex-derivatives","SOLF0:USTF0",1739985195492,6.067e-05,172.08,172.07,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1739985200091,6.067e-05,172.08,172.04,0.03751492]
["bitfinex-derivatives","SOLF0:USTF0",1739985200890,6.067e-05,172.08,172.07,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1739985204692,6.067e-05,172.08,172.07,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1739985206596,6.067e-05,172.08,172.07,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1739985208290,31.20674,172.17,172.16,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1739985210300,19.02714,172.17,172.16,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1739985210496,4e-05,172.17,172.16,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1739985213202,1.7145,172.28,172.15,14.81807892]
["bitfinex-derivatives","SOLF0:USTF0",1739985213399,1.7145,172.28,172.18,14.77907352]
["bitfinex-derivatives","SOLF0:USTF0",1739985213800,1.7145,172.28,172.22,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1739985213996,1.7145,172.28,172.18,14.77907352]
["bitfinex-derivatives","SOLF0:USTF0",1739985214197,3.4792,172.31,172.21,14.77907352]
["bitfinex-derivatives","SOLF0:USTF0",1739985214397,3.4792,172.31,172.25,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1739985214594,0.03673341,172.28,172.21,14.77907352]
["bitfinex-derivatives","SOLF0:USTF0",1739985214800,0.03673341,172.28,172.26,0.03980198]
["bitfinex-derivatives","SOLF0:USTF0",1739985214994,0.03673341,172.28,172.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739985215197,0.04345145,172.29,172.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739985215393,5.8032,172.34,172.24,14.77907352]
["bitfinex-derivatives","SOLF0:USTF0",1739985215599,0.0428914,172.3,172.26,0.03741141]
["bitfinex-derivatives","SOLF0:USTF0",1739985216103,0.0428914,172.3,172.26,5.84301141]
["bitfinex-derivatives","SOLF0:USTF0",1739985216297,433.61968956,172.37,172.27,14.77907352]
["bitfinex-derivatives","SOLF0:USTF0",1739985216501,14.77907352,172.42,172.3,14.77907352]
["bitfinex-derivatives","SOLF0:USTF0",1739985217203,14.77907352,172.39,172.3,14.77907352]
["bitfinex-derivatives","SOLF0:USTF0",1739985217397,20.58057352,172.39,172.3,20.58307352]
["bitfinex-derivatives","SOLF0:USTF0",1739985217599,0.04057436,172.36,172.33,0.04073369]
["bitfinex-derivatives","SOLF0:USTF0",1739985218200,14.81964788,172.36,172.33,0.04073369]
["bitfinex-derivatives","SOLF0:USTF0",1739985218604,20.62184788,172.36,172.33,0.04073369]
["bitfinex-derivatives","SOLF0:USTF0",1739985218902,14.81964788,172.36,172.33,0.04073369]
["bitfinex-derivatives","SOLF0:USTF0",1739985219307,0.04057436,172.36,172.33,0.04073369]
["bitfinex-derivatives","SOLF0:USTF0",1739985221907,14.81964788,172.36,172.33,0.04073369]
["bitfinex-derivatives","SOLF0:USTF0",1739985222100,1.7505,172.35,172.27,14.77907352]
["bitfinex-derivatives","SOLF0:USTF0",1739985222406,1.7505,172.35,172.28,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739985222704,5.8035,172.33,172.26,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739985222908,5.8035,172.33,172.17,22.63907352]
["bitfinex-derivatives","SOLF0:USTF0",1739985222909,14.77907352,172.33,172.21,14.77907352]
["bitfinex-derivatives","SOLF0:USTF0",1739985223404,5.8466981,172.29,172.25,0.04253448]
["bitfinex-derivatives","SOLF0:USTF0",1739985224301,14.77907352,172.27,172.16,63.66447878]
["bitfinex-derivatives","SOLF0:USTF0",1739985224499,3.3741,172.26,172.16,63.66447878]
["bitfinex-derivatives","SOLF0:USTF0",1739985225099,7.86,172.29,172.18,14.77907352]
["bitfinex-derivatives","SOLF0:USTF0",1739985225500,0.0389496,172.25,172.22,0.04348093]
["bitfinex-derivatives","SOLF0:USTF0",1739985226011,0.0389496,172.25,172.23,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1739985226212,0.0389496,172.25,172.22,0.04348093]
["bitfinex-derivatives","SOLF0:USTF0",1739985226808,0.0389496,172.25,172.22,5.85028093]
["bitfinex-derivatives","SOLF0:USTF0",1739985228014,0.0389496,172.25,172.23,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1739985230016,0.0389496,172.25,172.22,5.85038093]
["bitfinex-derivatives","SOLF0:USTF0",1739985230509,0.0389496,172.25,172.22,0.04348093]
["bitfinex-derivatives","SOLF0:USTF0",1739985231107,0.0389496,172.25,172.16,63.66447878]
["bitfinex-derivatives","SOLF0:USTF0",1739985231305,5.8063,172.24,172.17,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739985231511,9.2893,172.24,172.17,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739985231711,24.06837352,172.24,172.17,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739985231906,5.8069,172.23,172.16,69.47337878]
["bitfinex-derivatives","SOLF0:USTF0",1739985232312,0.03885496,172.21,172.18,0.03780786]
["bitfinex-derivatives","SOLF0:USTF0",1739985234411,0.03885496,172.21,172.18,14.81688138]
["bitfinex-derivatives","SOLF0:USTF0",1739985235013,5.496e-05,172.21,172.2,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739985235213,14.77907352,172.37,172.19,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739985235418,20.05837352,172.37,172.27,14.77907352]
["bitfinex-derivatives","SOLF0:USTF0",1739985235607,25.86037352,172.37,172.29,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1739985236016,20.05837352,172.37,172.27,14.77907352]
["bitfinex-derivatives","SOLF0:USTF0",1739985236215,0.04329568,172.34,172.3,0.04273065]
["bitfinex-derivatives","SOLF0:USTF0",1739985239312,23.61784135,172.34,172.19,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1739985239518,23.57454567,172.31,172.19,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1739985239718,23.57454567,172.28,172.15,23.57454567]
["bitfinex-derivatives","SOLF0:USTF0",1739985239919,3.6089,172.27,172.15,23.57454567]
["bitfinex-derivatives","SOLF0:USTF0",1739985240220,1.7826,172.27,172.18,23.57454567]
["bitfinex-derivatives","SOLF0:USTF0",1739985240422,31.43454567,172.34,172.25,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1739985240621,1.7826,172.33,172.21,23.61683978]
["bitfinex-derivatives","SOLF0:USTF0",1739985240921,0.03863879,172.31,172.26,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739985241324,0.03863879,172.31,172.25,0.04151759]
["bitfinex-derivatives","SOLF0:USTF0",1739985241513,5.8043,172.3,172.25,0.04151759]
["bitfinex-derivatives","SOLF0:USTF0",1739985241912,0.03863879,172.31,172.25,0.04151759]
["bitfinex-derivatives","SOLF0:USTF0",1739985242124,0.03863879,172.31,172.26,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739985242518,0.03863879,172.31,172.25,0.04151759]
["bitfinex-derivatives","SOLF0:USTF0",1739985242719,5.84263879,172.31,172.25,0.04151759]
["bitfinex-derivatives","SOLF0:USTF0",1739985242926,1.7334,172.3,172.25,0.04151759]
["bitfinex-derivatives","SOLF0:USTF0",1739985244125,1.7334,172.3,172.25,5.84721759]
["bitfinex-derivatives","SOLF0:USTF0",1739985244321,1.7334,172.3,172.25,0.04151759]
["bitfinex-derivatives","SOLF0:USTF0",1739985244619,0.03863879,172.31,172.25,0.04151759]
["bitfinex-derivatives","SOLF0:USTF0",1739985244825,0.03863879,172.31,172.26,23.57454567]
["bitfinex-derivatives","SOLF0:USTF0",1739985245124,0.03863879,172.31,172.27,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739985245526,0.03863879,172.31,172.3,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1739985245922,0.03863879,172.31,172.29,0.04165635]
["bitfinex-derivatives","SOLF0:USTF0",1739985248329,0.03863879,172.31,172.29,5.84605635]
["bitfinex-derivatives","SOLF0:USTF0",1739985249031,0.03863879,172.31,172.29,0.04165635]
["bitfinex-derivatives","SOLF0:USTF0",1739985251430,0.03863879,172.31,172.18,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739985251629,3.6175,172.31,172.18,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739985252526,3.6175,172.31,172.25,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1739985252727,0.04054267,172.26,172.23,0.03872404]
["bitfinex-derivatives","SOLF0:USTF0",1739985252921,3.6175,172.31,172.23,0.03872404]
["bitfinex-derivatives","SOLF0:USTF0",1739985253124,0.03908698,172.26,172.23,0.03872404]
["bitfinex-derivatives","SOLF0:USTF0",1739985254733,5.806,172.25,172.23,0.03872404]
["bitfinex-derivatives","SOLF0:USTF0",1739985255726,23.61363265,172.26,172.15,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1739985255924,23.57454567,172.23,172.11,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739985256129,1.8471,172.22,172.16,16.66448]
["bitfinex-derivatives","SOLF0:USTF0",1739985256727,5.8077,172.2,172.16,16.66448]
["bitfinex-derivatives","SOLF0:USTF0",1739985256931,5.8077,172.2,172.17,0.02767611]
["bitfinex-derivatives","SOLF0:USTF0",1739985257632,1.79862431,172.21,172.17,0.02767611]
["bitfinex-derivatives","SOLF0:USTF0",1739985258236,0.04212431,172.21,172.17,0.02767611]
["bitfinex-derivatives","SOLF0:USTF0",1739985258840,5.808,172.2,172.17,0.02767611]
["bitfinex-derivatives","SOLF0:USTF0",1739985259441,5.808,172.19,172.17,0.02767611]
["bitfinex-derivatives","SOLF0:USTF0",1739985259841,0.04212431,172.21,172.17,0.02767611]
["bitfinex-derivatives","SOLF0:USTF0",1739985260142,5.8086,172.17,172.16,13.87178]
["bitfinex-derivatives","SOLF0:USTF0",1739985260341,5.8086,172.17,172.16,0.02198]
["bitfinex-derivatives","SOLF0:USTF0",1739985260544,23.57454567,172.17,172.05,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1739985260843,31.43454567,172.17,172.05,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1739985261037,31.43454567,172.17,172.02,23.57454567]
["bitfinex-derivatives","SOLF0:USTF0",1739985261243,0.04403863,172.14,172.03,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739985261444,5.809,172.16,172.03,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739985261644,0.04021872,172.1,172.03,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739985262143,0.04021872,172.1,172.05,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1739985262345,0.04021872,172.1,172.03,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739985262746,0.04021872,172.1,172.04,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1739985264344,5.85141872,172.1,172.03,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739985264543,0.04021872,172.1,171.96,23.57454567]
["bitfinex-derivatives","SOLF0:USTF0",1739985264844,5.8119,172.08,172.0,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1739985265047,0.04168676,172.05,172.0,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1739985265747,0.04168676,172.05,171.99,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1739985266146,0.04168676,172.05,171.97,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1739985268848,0.04168676,172.05,172.0,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1739985269849,0.04168676,172.05,171.99,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739985270041,5.85448676,172.05,171.99,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739985270546,5.85448676,172.05,171.98,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1739985270749,5.8131,172.04,171.98,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1739985271550,23.61623243,172.05,171.97,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1739985271753,5.814,172.02,171.94,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1739985272149,0.03681741,172.0,171.96,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1739985272551,0.03681741,172.0,171.94,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1739985274356,0.03681741,172.0,171.96,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1739985276057,0.03681741,172.0,171.94,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1739985276258,0.03681741,172.0,171.95,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1739985277152,0.03681741,172.0,171.91,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1739985277552,5.8155,171.97,171.91,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1739985277952,23.57454567,171.99,171.91,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1739985278148,0.04355974,171.96,171.91,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1739985278953,5.85945974,171.96,171.91,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1739985279455,0.04355974,171.96,171.91,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1739985279654,0.04355974,171.96,171.91,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1739985280155,0.04355974,171.96,171.91,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1739985280760,0.04355974,171.96,171.9,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1739985281056,0.04355974,171.96,171.88,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739985281253,0.04355974,171.96,171.93,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1739985281458,0.04355974,171.96,171.88,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739985281759,0.04355974,171.96,171.93,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1739985282258,0.04355974,171.96,171.88,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739985282460,5.85935974,171.96,171.9,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1739985282662,0.04355974,171.96,171.88,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739985283959,0.04355974,171.96,171.9,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1739985284561,0.04355974,171.96,171.88,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739985284759,0.04355974,171.96,171.9,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1739985284962,0.04355974,171.96,171.88,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739985285258,0.04355974,171.96,171.91,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1739985287161,0.04355974,171.96,171.88,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739985291065,5.85925974,171.96,171.91,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1739985291566,0.04355974,171.96,171.91,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1739985292066,5.85955974,171.96,171.91,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1739985292462,0.04355974,171.96,171.9,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1739985292766,5.8161,171.95,171.9,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1739985292963,0.04355974,171.96,171.88,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1739985293165,14.80204927,171.95,171.88,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1739985293868,5.817,171.93,171.88,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1739985294362,0.04344788,171.92,171.87,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1739985294563,193.0,171.98,171.87,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1739985294765,193.0,171.98,171.92,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1739985294963,198.8153,171.98,171.92,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1739985295773,5.85963108,171.97,171.93,0.03674141]
["bitfinex-derivatives","SOLF0:USTF0",1739985295977,0.04403108,171.97,171.93,0.03674141]
["bitfinex-derivatives","SOLF0:USTF0",1739985296368,5.8164,171.94,171.93,0.03674141]
["bitfinex-derivatives","SOLF0:USTF0",1739985296766,0.04403108,171.97,171.93,0.03674141]
["bitfinex-derivatives","SOLF0:USTF0",1739985296974,20.61794927,171.96,171.93,0.03674141]
["bitfinex-derivatives","SOLF0:USTF0",1739985298876,14.80204927,171.96,171.93,0.03674141]
["bitfinex-derivatives","SOLF0:USTF0",1739985299076,0.04403108,171.97,171.93,0.03674141]
["bitfinex-derivatives","SOLF0:USTF0",1739985299776,0.04403108,171.97,171.93,5.85334141]
["bitfinex-derivatives","SOLF0:USTF0",1739985300368,0.04403108,171.97,171.93,0.03674141]
["bitfinex-derivatives","SOLF0:USTF0",1739985300678,0.04403108,171.97,171.94,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739985303078,14.80204927,172.02,171.94,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739985303271,7.86,172.04,171.95,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1739985303774,14.80204927,172.03,171.95,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1739985304374,0.04208821,172.01,171.97,0.04027368]
["bitfinex-derivatives","SOLF0:USTF0",1739985305274,0.04208821,172.01,171.97,5.85567368]
["bitfinex-derivatives","SOLF0:USTF0",1739985305675,0.04208821,172.01,171.97,0.04027368]
["bitfinex-derivatives","SOLF0:USTF0",1739985306072,14.80204927,172.06,171.97,0.04027368]
["bitfinex-derivatives","SOLF0:USTF0",1739985306277,199.98588339,172.08,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1739985306582,199.98588339,172.08,171.98,14.80204927]
["bitfinex-derivatives","SOLF0:USTF0",1739985306778,5.8128,172.05,171.98,14.80204927]
["bitfinex-derivatives","SOLF0:USTF0",1739985306977,14.80204927,172.06,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1739985307178,0.03958586,172.03,172.0,0.04056377]
["bitfinex-derivatives","SOLF0:USTF0",1739985307473,199.98588339,172.12,172.0,0.04056377]
["bitfinex-derivatives","SOLF0:USTF0",1739985307679,199.98588339,172.12,172.01,14.80204927]
["bitfinex-derivatives","SOLF0:USTF0",1739985307878,199.98588339,172.12,172.02,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1739985308182,5.8109,172.11,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1739985308575,0.03949486,172.09,172.05,0.03971662]
["bitfinex-derivatives","SOLF0:USTF0",1739985310073,0.03949486,172.09,172.05,5.85231662]
["bitfinex-derivatives","SOLF0:USTF0",1739985310269,0.03949486,172.09,172.05,0.03971662]
["bitfinex-derivatives","SOLF0:USTF0",1739985310681,0.03949486,172.09,172.05,5.85211662]
["bitfinex-derivatives","SOLF0:USTF0",1739985311175,0.03949486,172.09,172.05,0.03971662]
["bitfinex-derivatives","SOLF0:USTF0",1739985312274,14.84154413,172.09,172.05,0.03971662]
["bitfinex-derivatives","SOLF0:USTF0",1739985312876,20.65284413,172.09,172.05,0.03971662]
["bitfinex-derivatives","SOLF0:USTF0",1739985313476,14.84154413,172.09,172.05,0.03971662]
["bitfinex-derivatives","SOLF0:USTF0",1739985313979,5.8123,172.07,172.05,0.03971662]
["bitfinex-derivatives","SOLF0:USTF0",1739985314282,14.84154413,172.09,172.05,0.03971662]
["bitfinex-derivatives","SOLF0:USTF0",1739985314884,14.84154413,172.09,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1739985315183,0.03949486,172.09,172.05,0.03971662]
["bitfinex-derivatives","SOLF0:USTF0",1739985316979,14.80204927,172.15,172.05,0.03971662]
["bitfinex-derivatives","SOLF0:USTF0",1739985317377,193.0,172.17,172.04,14.80204927]
["bitfinex-derivatives","SOLF0:USTF0",1739985317581,193.0,172.17,172.07,14.80204927]
["bitfinex-derivatives","SOLF0:USTF0",1739985317780,193.0,172.17,172.1,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1739985317978,193.0,172.17,172.07,14.80204927]
["bitfinex-derivatives","SOLF0:USTF0",1739985318284,0.04149822,172.15,172.12,0.03840959]
["bitfinex-derivatives","SOLF0:USTF0",1739985318485,0.04149822,172.15,172.04,14.80204927]
["bitfinex-derivatives","SOLF0:USTF0",1739985318881,193.0,172.17,172.12,0.03817563]
["bitfinex-derivatives","SOLF0:USTF0",1739985319081,0.03740549,172.11,172.04,14.80204927]
["bitfinex-derivatives","SOLF0:USTF0",1739985319277,14.80204927,172.18,172.13,0.04155546]
["bitfinex-derivatives","SOLF0:USTF0",1739985319481,14.80204927,172.18,172.13,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1739985319888,14.80204927,172.18,172.07,14.80204927]
["bitfinex-derivatives","SOLF0:USTF0",1739985320083,5.8091,172.16,172.04,14.80204927]
["bitfinex-derivatives","SOLF0:USTF0",1739985320285,14.80204927,172.18,172.04,14.80204927]
["bitfinex-derivatives","SOLF0:USTF0",1739985320483,0.03784702,172.12,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1739985320884,0.03784702,172.12,172.09,5.85324824]
["bitfinex-derivatives","SOLF0:USTF0",1739985321287,0.03784702,172.12,172.09,0.04214824]
["bitfinex-derivatives","SOLF0:USTF0",1739985322791,0.03784702,172.12,172.09,5.85314824]
["bitfinex-derivatives","SOLF0:USTF0",1739985323090,14.80204927,172.18,172.09,0.04214824]
["bitfinex-derivatives","SOLF0:USTF0",1739985323287,14.80204927,172.18,172.13,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1739985324292,0.03905357,172.17,172.14,0.04060649]
["bitfinex-derivatives","SOLF0:USTF0",1739985324882,207.80204927,172.24,172.14,0.04060649]
["bitfinex-derivatives","SOLF0:USTF0",1739985325091,20.60844927,172.24,172.18,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1739985325383,7.86,172.25,172.13,14.80204927]
["bitfinex-derivatives","SOLF0:USTF0",1739985325989,7.86,172.25,172.18,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1739985326190,0.03991419,172.21,172.18,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1739985326784,0.03991419,172.21,172.17,0.04168249]
["bitfinex-derivatives","SOLF0:USTF0",1739985326989,14.84196346,172.21,172.17,0.04168249]
["bitfinex-derivatives","SOLF0:USTF0",1739985327186,20.61034927,172.18,172.17,0.04168249]
["bitfinex-derivatives","SOLF0:USTF0",1739985327790,5.8093,172.15,172.1,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1739985327990,14.80204927,172.15,172.04,14.80204927]
["bitfinex-derivatives","SOLF0:USTF0",1739985328383,14.80204927,172.15,172.12,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1739985328588,14.80204927,172.18,172.07,14.80204927]
["bitfinex-derivatives","SOLF0:USTF0",1739985328786,14.80204927,172.21,172.1,14.80204927]
["bitfinex-derivatives","SOLF0:USTF0",1739985328989,0.03689897,172.14,172.11,1.86305774]
["bitfinex-derivatives","SOLF0:USTF0",1739985329184,14.80204927,172.27,172.13,14.80204927]
["bitfinex-derivatives","SOLF0:USTF0",1739985329395,14.80204927,172.27,172.16,14.80204927]
["bitfinex-derivatives","SOLF0:USTF0",1739985329891,14.80204927,172.27,172.13,14.80204927]
["bitfinex-derivatives","SOLF0:USTF0",1739985330085,20.60764927,172.27,172.2,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1739985330282,0.04454247,172.22,172.18,0.03699437]
["bitfinex-derivatives","SOLF0:USTF0",1739985330588,0.04454247,172.22,172.15,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1739985330794,0.04454247,172.22,172.18,0.04172698]
["bitfinex-derivatives","SOLF0:USTF0",1739985335094,0.04454247,172.22,172.18,5.84992698]
["bitfinex-derivatives","SOLF0:USTF0",1739985335294,0.04454247,172.22,172.18,0.04172698]
["bitfinex-derivatives","SOLF0:USTF0",1739985335995,5.85174247,172.22,172.18,0.04172698]
["bitfinex-derivatives","SOLF0:USTF0",1739985336995,0.04454247,172.22,172.18,0.04172698]
["bitfinex-derivatives","SOLF0:USTF0",1739985337796,0.04454247,172.22,172.19,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1739985338196,0.04454247,172.22,172.18,0.04172698]
["bitfinex-derivatives","SOLF0:USTF0",1739985339000,5.8074,172.21,172.18,0.04172698]
["bitfinex-derivatives","SOLF0:USTF0",1739985339199,0.04454247,172.22,172.18,0.04172698]
["bitfinex-derivatives","SOLF0:USTF0",1739985339700,5.85174247,172.22,172.18,0.04172698]
["bitfinex-derivatives","SOLF0:USTF0",1739985339898,0.04454247,172.22,172.18,0.04172698]
["bitfinex-derivatives","SOLF0:USTF0",1739985340198,5.85174247,172.22,172.18,0.04172698]
["bitfinex-derivatives","SOLF0:USTF0",1739985341300,5.8073,172.21,172.18,0.04172698]
["bitfinex-derivatives","SOLF0:USTF0",1739985341800,0.04454247,172.22,172.18,0.04172698]
["bitfinex-derivatives","SOLF0:USTF0",1739985342099,5.85184247,172.22,172.18,0.04172698]
["bitfinex-derivatives","SOLF0:USTF0",1739985342402,0.04454247,172.22,172.18,0.04172698]
["bitfinex-derivatives","SOLF0:USTF0",1739985343000,5.8075,172.21,172.18,0.04172698]
["bitfinex-derivatives","SOLF0:USTF0",1739985343199,0.04454247,172.22,172.18,0.04172698]
["bitfinex-derivatives","SOLF0:USTF0",1739985343501,0.04454247,172.22,172.18,5.85002698]
["bitfinex-derivatives","SOLF0:USTF0",1739985343700,5.85174247,172.22,172.18,0.04172698]
["bitfinex-derivatives","SOLF0:USTF0",1739985343901,0.04454247,172.22,172.18,0.04172698]
["bitfinex-derivatives","SOLF0:USTF0",1739985344695,5.8079,172.2,172.18,0.04172698]
["bitfinex-derivatives","SOLF0:USTF0",1739985345099,23.61020342,172.21,172.12,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1739985345303,23.61020342,172.18,172.07,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1739985345704,5.8091,172.16,172.1,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1739985345903,5.8091,172.16,172.07,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1739985346406,0.04423421,172.13,172.1,0.0420135]
["bitfinex-derivatives","SOLF0:USTF0",1739985346608,5.808,172.19,172.1,0.0420135]
["bitfinex-derivatives","SOLF0:USTF0",1739985346807,0.04306264,172.13,172.12,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1739985347107,5.809,172.16,172.11,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1739985347305,0.04317486,172.14,172.11,1.79576793]
["bitfinex-derivatives","SOLF0:USTF0",1739985347507,0.04317486,172.14,172.11,0.04216793]
["bitfinex-derivatives","SOLF0:USTF0",1739985348498,5.85287486,172.14,172.11,0.04216793]
["bitfinex-derivatives","SOLF0:USTF0",1739985348702,193.0,172.26,172.11,0.04216793]
["bitfinex-derivatives","SOLF0:USTF0",1739985348904,193.0,172.26,172.12,23.61020342]
["bitfinex-derivatives","SOLF0:USTF0",1739985349104,5.806,172.25,172.18,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1739985349501,5.806,172.25,172.13,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1739985349502,223.59608681,172.27,172.14,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739985349696,199.98588339,172.27,172.2,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1739985349901,0.0408619,172.22,172.2,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1739985350106,199.98588339,172.25,172.2,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1739985350407,0.04432015,172.23,172.2,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1739985350896,0.04432015,172.23,172.19,0.0423436]
["bitfinex-derivatives","SOLF0:USTF0",1739985351406,5.85102015,172.23,172.19,0.0423436]
["bitfinex-derivatives","SOLF0:USTF0",1739985351708,0.04432015,172.23,172.19,0.0423436]
["bitfinex-derivatives","SOLF0:USTF0",1739985352003,5.8072,172.22,172.19,0.0423436]
["bitfinex-derivatives","SOLF0:USTF0",1739985352408,0.04432015,172.23,172.19,0.0423436]
["bitfinex-derivatives","SOLF0:USTF0",1739985352706,5.807,172.22,172.19,0.0423436]
["bitfinex-derivatives","SOLF0:USTF0",1739985353107,0.04432015,172.23,172.19,0.0423436]
["bitfinex-derivatives","SOLF0:USTF0",1739985353609,0.04432015,172.23,172.2,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1739985354008,0.04432015,172.23,172.19,0.0423436]
["bitfinex-derivatives","SOLF0:USTF0",1739985354202,207.84588339,172.28,172.19,0.0423436]
["bitfinex-derivatives","SOLF0:USTF0",1739985354203,199.98588339,172.28,172.19,0.0423436]
["bitfinex-derivatives","SOLF0:USTF0",1739985354506,191.60178339,172.28,172.21,23.61020342]
["bitfinex-derivatives","SOLF0:USTF0",1739985355304,0.04110367,172.26,172.25,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1739985355503,0.04110367,172.26,172.23,0.03672878]
["bitfinex-derivatives","SOLF0:USTF0",1739985355504,194.7897,172.36,172.18,23.61020342]
["bitfinex-derivatives","SOLF0:USTF0",1739985355708,194.7897,172.36,172.26,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739985355709,0.04395582,172.27,172.26,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739985356112,0.0438812,172.28,172.26,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739985356303,194.7897,172.36,172.25,0.03948891]
["bitfinex-derivatives","SOLF0:USTF0",1739985356504,0.04364323,172.29,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1739985356704,194.7897,172.36,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1739985356906,0.04114911,172.3,172.26,0.0392957]
["bitfinex-derivatives","SOLF0:USTF0",1739985357106,0.04114911,172.3,172.21,23.61020342]
["bitfinex-derivatives","SOLF0:USTF0",1739985357408,0.04114911,172.3,172.26,0.04176689]
["bitfinex-derivatives","SOLF0:USTF0",1739985358704,5.8046,172.29,172.26,0.04176689]
["bitfinex-derivatives","SOLF0:USTF0",1739985359314,0.04114911,172.3,172.26,0.04176689]
["bitfinex-derivatives","SOLF0:USTF0",1739985359610,25.32140342,172.29,172.2,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739985360411,25.32140342,172.29,172.15,23.61020342]
["bitfinex-derivatives","SOLF0:USTF0",1739985360813,0.0394862,172.24,172.21,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1739985361218,0.0394862,172.24,172.2,0.04085254]
["bitfinex-derivatives","SOLF0:USTF0",1739985361414,8.62e-05,172.24,172.23,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1739985364012,8.62e-05,172.24,172.21,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1739985364214,8.62e-05,172.24,172.21,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739985364409,8.62e-05,172.24,172.21,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739985364814,8.62e-05,172.24,172.22,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1739985365017,8.62e-05,172.24,172.21,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739985365409,8.62e-05,172.24,172.2,0.04085254]
["bitfinex-derivatives","SOLF0:USTF0",1739985367123,5.8065862,172.24,172.2,0.04085254]
["bitfinex-derivatives","SOLF0:USTF0",1739985368214,8.62e-05,172.24,172.2,0.04085254]
["bitfinex-derivatives","SOLF0:USTF0",1739985368520,23.61020342,172.23,172.2,0.04085254]
["bitfinex-derivatives","SOLF0:USTF0",1739985368823,193.0,172.22,172.07,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739985369020,23.61020342,172.19,172.07,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739985369220,5.8088,172.17,172.1,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1739985369818,0.0423185,172.15,172.12,0.04181439]
["bitfinex-derivatives","SOLF0:USTF0",1739985371123,5.8519185,172.15,172.12,0.04181439]
["bitfinex-derivatives","SOLF0:USTF0",1739985373228,5.8097,172.14,172.12,0.04181439]
["bitfinex-derivatives","SOLF0:USTF0",1739985373618,0.0423185,172.15,172.12,0.04181439]
["bitfinex-derivatives","SOLF0:USTF0",1739985373824,5.8519185,172.15,172.12,0.04181439]
["bitfinex-derivatives","SOLF0:USTF0",1739985374024,0.0423185,172.15,172.12,0.04181439]
["bitfinex-derivatives","SOLF0:USTF0",1739985374528,5.8097,172.14,172.12,0.04181439]
["bitfinex-derivatives","SOLF0:USTF0",1739985374729,0.0423185,172.15,172.12,0.04181439]
["bitfinex-derivatives","SOLF0:USTF0",1739985375027,5.8517185,172.15,172.12,0.04181439]
["bitfinex-derivatives","SOLF0:USTF0",1739985375227,0.0423185,172.15,172.12,0.04181439]
["bitfinex-derivatives","SOLF0:USTF0",1739985376026,5.8097,172.14,172.12,0.04181439]
["bitfinex-derivatives","SOLF0:USTF0",1739985376330,0.0423185,172.15,172.12,0.04181439]
["bitfinex-derivatives","SOLF0:USTF0",1739985376533,5.8096,172.14,172.12,0.04181439]
["bitfinex-derivatives","SOLF0:USTF0",1739985376825,0.0423185,172.15,172.12,0.04181439]
["bitfinex-derivatives","SOLF0:USTF0",1739985377028,23.61020342,172.13,172.02,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1739985377230,23.61020342,172.13,172.05,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1739985377626,5.8108,172.11,172.02,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1739985378333,0.03939187,172.08,172.05,0.04463184]
["bitfinex-derivatives","SOLF0:USTF0",1739985378532,0.03939187,172.08,172.05,5.85713184]
["bitfinex-derivatives","SOLF0:USTF0",1739985378731,0.03939187,172.08,172.05,0.04463184]
["bitfinex-derivatives","SOLF0:USTF0",1739985381235,5.85139187,172.08,172.05,0.04463184]
["bitfinex-derivatives","SOLF0:USTF0",1739985381835,0.03939187,172.08,172.05,0.04463184]
["bitfinex-derivatives","SOLF0:USTF0",1739985382534,5.85119187,172.08,172.05,0.04463184]
["bitfinex-derivatives","SOLF0:USTF0",1739985383932,5.8123,172.06,172.05,0.04463184]
["bitfinex-derivatives","SOLF0:USTF0",1739985385338,23.61020342,172.07,171.94,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1739985385936,5.8127,172.06,171.94,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1739985386135,194.7793,172.08,171.94,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1739985386438,0.03712714,172.03,171.99,0.03727442]
["bitfinex-derivatives","SOLF0:USTF0",1739985386734,0.03712714,172.03,172.01,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1739985387140,0.03712714,172.03,171.99,0.03727442]
["bitfinex-derivatives","SOLF0:USTF0",1739985388236,0.03712714,172.03,171.99,23.64747784]
["bitfinex-derivatives","SOLF0:USTF0",1739985388430,193.0,172.08,171.99,23.64747784]
["bitfinex-derivatives","SOLF0:USTF0",1739985389135,193.0,172.08,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1739985389332,193.0,172.08,171.99,23.61020342]
["bitfinex-derivatives","SOLF0:USTF0",1739985389536,193.03711045,172.08,172.04,0.04351533]
["bitfinex-derivatives","SOLF0:USTF0",1739985390747,198.84881045,172.08,172.04,0.04351533]
["bitfinex-derivatives","SOLF0:USTF0",1739985390945,193.03711045,172.08,172.04,0.04351533]
["bitfinex-derivatives","SOLF0:USTF0",1739985391143,0.03711045,172.08,172.04,5.85641533]
["bitfinex-derivatives","SOLF0:USTF0",1739985391443,0.03711045,172.08,172.04,0.04351533]
["bitfinex-derivatives","SOLF0:USTF0",1739985393040,0.03711045,172.08,172.05,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1739985393541,0.03711045,172.08,172.04,0.04351533]
["bitfinex-derivatives","SOLF0:USTF0",1739985396043,5.8122,172.07,172.04,0.04351533]
["bitfinex-derivatives","SOLF0:USTF0",1739985396347,0.03711045,172.08,172.04,0.04351533]
["bitfinex-derivatives","SOLF0:USTF0",1739985397943,5.84901045,172.08,172.04,0.04351533]
["bitfinex-derivatives","SOLF0:USTF0",1739985398643,0.03711045,172.08,172.04,0.04351533]
["bitfinex-derivatives","SOLF0:USTF0",1739985399250,1.045e-05,172.08,172.07,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1739985399942,198.3256,172.21,172.05,16.54828235]
["bitfinex-derivatives","SOLF0:USTF0",1739985399943,5.8086,172.18,172.05,16.54828235]
["bitfinex-derivatives","SOLF0:USTF0",1739985400144,14.77698235,172.19,172.09,14.77698235]
["bitfinex-derivatives","SOLF0:USTF0",1739985400347,202.5698,172.21,172.1,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1739985401146,0.0375628,172.17,172.14,0.0438471]
["bitfinex-derivatives","SOLF0:USTF0",1739985402749,23.65897656,172.17,172.14,0.0438471]
["bitfinex-derivatives","SOLF0:USTF0",1739985403151,0.0375628,172.17,172.14,0.0438471]
["bitfinex-derivatives","SOLF0:USTF0",1739985404047,5.809,172.16,172.14,0.0438471]
["bitfinex-derivatives","SOLF0:USTF0",1739985404249,0.0375628,172.17,172.14,0.0438471]
["bitfinex-derivatives","SOLF0:USTF0",1739985405551,5.8462628,172.17,172.14,0.0438471]
["bitfinex-derivatives","SOLF0:USTF0",1739985405950,0.0375628,172.17,172.14,5.8532471]
["bitfinex-derivatives","SOLF0:USTF0",1739985406251,0.0375628,172.17,172.14,0.0438471]
["bitfinex-derivatives","SOLF0:USTF0",1739985409050,5.8464628,172.17,172.14,0.0438471]
["bitfinex-derivatives","SOLF0:USTF0",1739985409252,0.0375628,172.17,172.14,0.0438471]
["bitfinex-derivatives","SOLF0:USTF0",1739985409445,5.8092,172.16,172.14,0.0438471]
["bitfinex-derivatives","SOLF0:USTF0",1739985409650,0.0375628,172.17,172.14,0.0438471]
["bitfinex-derivatives","SOLF0:USTF0",1739985411951,0.0375628,172.17,172.15,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1739985412148,193.0,172.21,172.14,0.0438471]
["bitfinex-derivatives","SOLF0:USTF0",1739985412551,7.86,172.25,172.14,0.0438471]
["bitfinex-derivatives","SOLF0:USTF0",1739985412854,23.62141376,172.23,172.12,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1739985413446,0.04250131,172.19,172.16,0.03918088]
["bitfinex-derivatives","SOLF0:USTF0",1739985416457,0.04250131,172.19,172.18,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1739985416658,0.04250131,172.19,172.16,0.03918088]
["bitfinex-derivatives","SOLF0:USTF0",1739985417659,5.85070131,172.19,172.16,0.03918088]
["bitfinex-derivatives","SOLF0:USTF0",1739985417856,0.04250131,172.19,172.16,0.03918088]
["bitfinex-derivatives","SOLF0:USTF0",1739985420657,14.76762254,172.18,172.16,0.03918088]
["bitfinex-derivatives","SOLF0:USTF0",1739985422157,20.57612254,172.18,172.16,0.03918088]
["bitfinex-derivatives","SOLF0:USTF0",1739985422357,14.76762254,172.18,172.16,0.03918088]
["bitfinex-derivatives","SOLF0:USTF0",1739985422662,20.57592254,172.18,172.16,0.03918088]
["bitfinex-derivatives","SOLF0:USTF0",1739985423164,14.76762254,172.18,172.16,0.03918088]
["bitfinex-derivatives","SOLF0:USTF0",1739985424061,14.76762254,172.18,172.04,14.76762254]
["bitfinex-derivatives","SOLF0:USTF0",1739985424264,14.76762254,172.14,172.04,14.76762254]
["bitfinex-derivatives","SOLF0:USTF0",1739985424463,20.57732254,172.14,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1739985425165,14.76762254,172.11,172.09,0.0397584]
["bitfinex-derivatives","SOLF0:USTF0",1739985425363,14.76762254,172.11,171.98,14.76762254]
["bitfinex-derivatives","SOLF0:USTF0",1739985425564,14.76762254,172.08,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1739985426265,14.76762254,172.08,172.02,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1739985426654,0.0413764,172.07,172.03,0.03981081]
["bitfinex-derivatives","SOLF0:USTF0",1739985429653,14.76762254,172.05,172.03,0.03981081]
["bitfinex-derivatives","SOLF0:USTF0",1739985430763,20.58032254,172.05,172.03,0.03981081]
["bitfinex-derivatives","SOLF0:USTF0",1739985430963,14.76762254,172.05,172.03,0.03981081]
["bitfinex-derivatives","SOLF0:USTF0",1739985432164,5.813,172.04,172.03,0.03981081]
["bitfinex-derivatives","SOLF0:USTF0",1739985432868,20.58042254,172.05,172.03,0.03981081]
["bitfinex-derivatives","SOLF0:USTF0",1739985433269,14.76762254,172.05,172.03,0.03981081]
["bitfinex-derivatives","SOLF0:USTF0",1739985434558,5.813,172.04,172.03,0.03981081]
["bitfinex-derivatives","SOLF0:USTF0",1739985434761,14.76762254,172.05,171.92,16.48422254]
["bitfinex-derivatives","SOLF0:USTF0",1739985434962,1.8489,172.04,171.92,16.48422254]
["bitfinex-derivatives","SOLF0:USTF0",1739985435164,1.8489,172.04,171.97,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1739985435370,5.8135,172.03,171.97,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1739985435760,5.8135,172.03,171.98,0.03952718]
["bitfinex-derivatives","SOLF0:USTF0",1739985435964,0.04106482,172.02,171.98,0.03952718]
["bitfinex-derivatives","SOLF0:USTF0",1739985436164,5.85486482,172.02,171.98,0.03952718]
["bitfinex-derivatives","SOLF0:USTF0",1739985436869,5.8141,172.01,171.98,0.03952718]
["bitfinex-derivatives","SOLF0:USTF0",1739985437171,0.04106482,172.02,171.98,0.03952718]
["bitfinex-derivatives","SOLF0:USTF0",1739985437371,0.04106482,172.02,171.99,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1739985437568,0.04106482,172.02,171.98,0.03952718]
["bitfinex-derivatives","SOLF0:USTF0",1739985438980,0.04106482,172.02,171.98,5.85432718]
["bitfinex-derivatives","SOLF0:USTF0",1739985439180,0.04106482,172.02,171.98,0.03952718]
["bitfinex-derivatives","SOLF0:USTF0",1739985439578,0.04106482,172.02,171.98,5.85452718]
["bitfinex-derivatives","SOLF0:USTF0",1739985439781,0.04106482,172.02,171.98,0.03952718]
["bitfinex-derivatives","SOLF0:USTF0",1739985440182,0.04106482,172.02,171.98,5.85442718]
["bitfinex-derivatives","SOLF0:USTF0",1739985440383,0.04106482,172.02,171.98,0.03952718]
["bitfinex-derivatives","SOLF0:USTF0",1739985441782,0.04106482,172.02,171.99,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1739985441978,0.04106482,172.02,171.98,0.03952718]
["bitfinex-derivatives","SOLF0:USTF0",1739985442484,0.04106482,172.02,171.99,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1739985443684,0.04106482,172.02,171.98,5.85442718]
["bitfinex-derivatives","SOLF0:USTF0",1739985444483,0.04106482,172.02,171.99,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739985444784,0.04106482,172.02,171.98,0.03952718]
["bitfinex-derivatives","SOLF0:USTF0",1739985445382,0.04106482,172.02,172.0,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1739985445584,0.04106482,172.02,171.98,0.03952718]
["bitfinex-derivatives","SOLF0:USTF0",1739985445884,0.04106482,172.02,171.98,5.85452718]
["bitfinex-derivatives","SOLF0:USTF0",1739985447086,0.04106482,172.02,171.99,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1739985448990,0.04106482,172.02,172.0,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1739985449189,0.04106482,172.02,171.98,0.03952718]
["bitfinex-derivatives","SOLF0:USTF0",1739985449391,0.04106482,172.02,171.99,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1739985449587,0.04106482,172.02,171.98,0.03952718]
["bitfinex-derivatives","SOLF0:USTF0",1739985449990,0.04106482,172.02,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1739985450290,0.04106482,172.02,171.98,0.03952718]
["bitfinex-derivatives","SOLF0:USTF0",1739985450589,0.04106482,172.02,172.0,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1739985451290,0.04106482,172.02,171.98,0.03952718]
["bitfinex-derivatives","SOLF0:USTF0",1739985451890,5.85496482,172.02,171.98,0.03952718]
["bitfinex-derivatives","SOLF0:USTF0",1739985452084,0.04106482,172.02,171.98,0.03952718]
["bitfinex-derivatives","SOLF0:USTF0",1739985452289,0.04106482,172.02,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1739985454891,0.04106482,172.02,172.0,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1739985456189,0.04106482,172.02,171.98,0.03952718]
["bitfinex-derivatives","SOLF0:USTF0",1739985456387,0.04106482,172.02,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1739985460901,198.8111,172.1,171.99,16.49122254]
["bitfinex-derivatives","SOLF0:USTF0",1739985461101,22.62762254,172.12,172.0,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1739985461498,5.8108,172.11,172.0,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1739985461904,0.03743177,172.07,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1739985462602,1.8421,172.14,172.04,0.03835597]
["bitfinex-derivatives","SOLF0:USTF0",1739985462603,247.47090517,172.15,172.05,14.76762254]
["bitfinex-derivatives","SOLF0:USTF0",1739985462805,232.70328263,172.15,172.06,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1739985463104,214.73157423,172.17,172.06,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1739985463307,208.92267423,172.17,172.08,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1739985463597,14.76762254,172.15,172.06,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1739985463798,0.04341069,172.14,172.11,0.03764735]
["bitfinex-derivatives","SOLF0:USTF0",1739985464794,5.8102,172.13,172.11,0.03764735]
["bitfinex-derivatives","SOLF0:USTF0",1739985465197,0.04341069,172.14,172.11,0.03764735]
["bitfinex-derivatives","SOLF0:USTF0",1739985465497,0.04341069,172.14,172.11,5.84824735]
["bitfinex-derivatives","SOLF0:USTF0",1739985466299,0.04341069,172.14,172.11,0.03764735]
["bitfinex-derivatives","SOLF0:USTF0",1739985466907,0.04341069,172.14,172.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1739985468198,0.04341069,172.14,172.11,0.03764735]
["bitfinex-derivatives","SOLF0:USTF0",1739985468606,0.04341069,172.14,172.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1739985469005,14.76762254,172.21,172.11,14.80526989]
["bitfinex-derivatives","SOLF0:USTF0",1739985469307,16.49702254,172.25,172.14,14.76762254]
["bitfinex-derivatives","SOLF0:USTF0",1739985469510,16.49702254,172.25,172.15,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1739985469811,16.49702254,172.25,172.19,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1739985470008,16.49702254,172.25,172.15,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1739985470200,0.04325899,172.24,172.2,0.04044747]
["bitfinex-derivatives","SOLF0:USTF0",1739985470404,5.84975899,172.24,172.2,0.04044747]
["bitfinex-derivatives","SOLF0:USTF0",1739985470912,0.04325899,172.24,172.2,0.04044747]
["bitfinex-derivatives","SOLF0:USTF0",1739985471108,5.8066,172.23,172.2,0.04044747]
["bitfinex-derivatives","SOLF0:USTF0",1739985471804,5.8073,172.21,172.2,0.04044747]
["bitfinex-derivatives","SOLF0:USTF0",1739985472711,14.76762254,172.22,172.2,0.04044747]
["bitfinex-derivatives","SOLF0:USTF0",1739985472909,5.8067,172.23,172.2,0.04044747]
["bitfinex-derivatives","SOLF0:USTF0",1739985473615,0.04325899,172.24,172.2,5.84784747]
["bitfinex-derivatives","SOLF0:USTF0",1739985474705,0.04325899,172.24,172.22,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1739985474909,0.04325899,172.24,172.2,0.04044747]
["bitfinex-derivatives","SOLF0:USTF0",1739985476213,0.04325899,172.24,172.23,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1739985476514,16.56342254,172.32,172.2,14.80807001]
["bitfinex-derivatives","SOLF0:USTF0",1739985476912,16.56342254,172.32,172.2,14.76762254]
["bitfinex-derivatives","SOLF0:USTF0",1739985477309,5.8045,172.3,172.2,14.76762254]
["bitfinex-derivatives","SOLF0:USTF0",1739985477503,16.56342254,172.32,172.24,0.04197812]
["bitfinex-derivatives","SOLF0:USTF0",1739985477813,5.84543001,172.28,172.24,0.04197812]
["bitfinex-derivatives","SOLF0:USTF0",1739985478012,0.04043001,172.28,172.24,0.04197812]
["bitfinex-derivatives","SOLF0:USTF0",1739985478408,0.04043001,172.28,172.24,5.84817812]
["bitfinex-derivatives","SOLF0:USTF0",1739985478813,0.04043001,172.28,172.24,0.04197812]
["bitfinex-derivatives","SOLF0:USTF0",1739985480011,0.04043001,172.28,172.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739985480314,5.8031,172.34,172.24,0.04197812]
["bitfinex-derivatives","SOLF0:USTF0",1739985480315,14.76762254,172.37,172.24,0.04197812]
["bitfinex-derivatives","SOLF0:USTF0",1739985480517,5.8038,172.32,172.26,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1739985480815,14.76762254,172.34,172.24,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1739985481215,5.8033,172.33,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1739985481411,0.04148617,172.31,172.27,5.84612695]
["bitfinex-derivatives","SOLF0:USTF0",1739985482115,0.04148617,172.31,172.28,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1739985482316,0.04148617,172.31,172.27,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739985482712,0.04148617,172.31,172.28,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739985483516,0.04148617,172.31,172.27,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739985483910,14.80910871,172.31,172.27,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739985484107,5.8048,172.29,172.27,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739985484819,14.80910871,172.31,172.27,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739985485117,5.8049,172.28,172.27,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739985485317,14.80910871,172.31,172.27,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739985485911,5.8043,172.3,172.27,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739985486114,0.04148617,172.31,172.27,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739985487618,0.04148617,172.31,172.28,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1739985487817,0.04148617,172.31,172.27,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739985488317,1.7877,172.38,172.29,14.76762254]
["bitfinex-derivatives","SOLF0:USTF0",1739985489119,14.76762254,172.4,172.29,14.76762254]
["bitfinex-derivatives","SOLF0:USTF0",1739985489515,0.03985918,172.36,172.33,5.84747478]
["bitfinex-derivatives","SOLF0:USTF0",1739985490114,0.03985918,172.36,172.33,0.04447478]
["bitfinex-derivatives","SOLF0:USTF0",1739985491321,14.76762254,172.34,172.33,0.04447478]
["bitfinex-derivatives","SOLF0:USTF0",1739985491521,5.8043,172.3,172.2,14.76762254]
["bitfinex-derivatives","SOLF0:USTF0",1739985491719,14.76762254,172.29,172.19,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1739985492123,7.84,172.31,172.2,14.76762254]
["bitfinex-derivatives","SOLF0:USTF0",1739985492525,14.76762254,172.29,172.2,14.76762254]
["bitfinex-derivatives","SOLF0:USTF0",1739985492730,0.03943074,172.27,172.24,0.04146797]
["bitfinex-derivatives","SOLF0:USTF0",1739985493929,5.84483074,172.27,172.24,0.04146797]
["bitfinex-derivatives","SOLF0:USTF0",1739985494133,14.76762254,172.26,172.24,0.04146797]
["bitfinex-derivatives","SOLF0:USTF0",1739985494328,5.8059,172.25,172.24,0.04146797]
["bitfinex-derivatives","SOLF0:USTF0",1739985494527,5.8059,172.25,172.18,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1739985495534,0.04064207,172.23,172.2,0.04261036]
["bitfinex-derivatives","SOLF0:USTF0",1739985496340,14.80826461,172.23,172.2,0.04261036]
["bitfinex-derivatives","SOLF0:USTF0",1739985496935,20.61496461,172.23,172.2,0.04261036]
["bitfinex-derivatives","SOLF0:USTF0",1739985497637,14.80826461,172.23,172.2,0.04261036]
["bitfinex-derivatives","SOLF0:USTF0",1739985498131,5.8073,172.21,172.2,0.04261036]
["bitfinex-derivatives","SOLF0:USTF0",1739985505538,5.8099,172.14,172.1,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1739985505743,5.8099,172.14,172.07,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1739985506647,0.04289223,172.13,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985508448,5.8106,172.12,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985509544,0.04289223,172.13,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985511448,5.85289223,172.13,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985511842,0.04289223,172.13,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985512541,0.04289223,172.13,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1739985512737,0.04289223,172.13,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985513446,0.04289223,172.13,172.11,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1739985513947,0.04289223,172.13,172.1,5.84908776]
["bitfinex-derivatives","SOLF0:USTF0",1739985514646,0.04289223,172.13,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985515244,5.85309223,172.13,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985517247,5.8104,172.12,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985518951,5.85309223,172.13,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985519450,0.04289223,172.13,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985519946,0.04289223,172.13,172.11,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1739985520244,0.04289223,172.13,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985522450,5.85289223,172.13,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985522647,0.04289223,172.13,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985523746,5.85289223,172.13,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985525452,0.04289223,172.13,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985526254,5.85289223,172.13,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985527149,0.04289223,172.13,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985528258,0.04289223,172.13,172.1,5.84898776]
["bitfinex-derivatives","SOLF0:USTF0",1739985529152,5.85299223,172.13,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985529353,0.04289223,172.13,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985530157,5.8107,172.11,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985530862,5.85299223,172.13,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985531255,0.04289223,172.13,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985531457,5.8107,172.11,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985531658,0.04289223,172.13,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985531857,5.8105,172.12,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985532755,5.8107,172.11,172.1,0.03818776]
["bitfinex-derivatives","SOLF0:USTF0",1739985533757,5.8117,172.08,172.02,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1739985533958,14.76762254,172.12,172.02,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1739985534360,5.8116,172.09,172.02,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1739985534961,0.04127974,172.07,172.04,5.85763615]
["bitfinex-derivatives","SOLF0:USTF0",1739985535355,0.04127974,172.07,172.05,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1739985535561,0.04127974,172.07,172.04,0.04463615]
["bitfinex-derivatives","SOLF0:USTF0",1739985536656,5.85337974,172.07,172.04,0.04463615]
["bitfinex-derivatives","SOLF0:USTF0",1739985537054,0.04127974,172.07,172.04,0.04463615]
["bitfinex-derivatives","SOLF0:USTF0",1739985537665,0.04127974,172.07,172.04,5.85763615]
["bitfinex-derivatives","SOLF0:USTF0",1739985537861,0.04127974,172.07,172.04,0.04463615]
["bitfinex-derivatives","SOLF0:USTF0",1739985538366,193.0,172.16,172.04,0.04463615]
["bitfinex-derivatives","SOLF0:USTF0",1739985538556,207.76762254,172.16,172.05,14.76762254]
["bitfinex-derivatives","SOLF0:USTF0",1739985539464,207.76762254,172.16,172.09,0.03899786]
["bitfinex-derivatives","SOLF0:USTF0",1739985539465,0.03906686,172.12,172.09,0.03899786]
["bitfinex-derivatives","SOLF0:USTF0",1739985540064,0.03906686,172.12,172.09,5.85029786]
["bitfinex-derivatives","SOLF0:USTF0",1739985540261,0.03906686,172.12,172.09,0.03899786]
["bitfinex-derivatives","SOLF0:USTF0",1739985541066,5.8107,172.11,172.09,0.03899786]
["bitfinex-derivatives","SOLF0:USTF0",1739985541664,5.84946686,172.12,172.09,0.03899786]
["bitfinex-derivatives","SOLF0:USTF0",1739985544074,5.8109,172.11,172.09,0.03899786]
["bitfinex-derivatives","SOLF0:USTF0",1739985549071,0.03906686,172.12,172.09,0.03899786]
["bitfinex-derivatives","SOLF0:USTF0",1739985550178,207.76762254,172.16,172.09,0.03899786]
["bitfinex-derivatives","SOLF0:USTF0",1739985550179,201.06267423,172.2,172.09,0.03899786]
["bitfinex-derivatives","SOLF0:USTF0",1739985550379,14.76762254,172.19,172.09,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1739985551176,14.76762254,172.16,172.09,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1739985551370,14.76762254,172.16,172.12,0.04204138]
["bitfinex-derivatives","SOLF0:USTF0",1739985551371,5.8094,172.15,172.12,0.04204138]
["bitfinex-derivatives","SOLF0:USTF0",1739985551573,14.80887568,172.16,172.12,0.04204138]
["bitfinex-derivatives","SOLF0:USTF0",1739985551776,0.04125314,172.16,172.12,0.04204138]
["bitfinex-derivatives","SOLF0:USTF0",1739985552176,0.04125314,172.16,172.12,5.85224138]
["bitfinex-derivatives","SOLF0:USTF0",1739985553476,5.85035314,172.16,172.12,5.85224138]
["bitfinex-derivatives","SOLF0:USTF0",1739985553675,0.04125314,172.16,172.12,5.85224138]
["bitfinex-derivatives","SOLF0:USTF0",1739985554180,0.04125314,172.16,172.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1739985554878,5.85045314,172.16,172.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1739985555079,0.04125314,172.16,172.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1739985556078,5.8093,172.15,172.12,0.04204138]
["bitfinex-derivatives","SOLF0:USTF0",1739985556276,0.04125314,172.16,172.12,0.04204138]
["bitfinex-derivatives","SOLF0:USTF0",1739985556475,5.8099,172.14,172.12,0.04204138]
["bitfinex-derivatives","SOLF0:USTF0",1739985557074,5.85035314,172.16,172.12,5.85224138]
["bitfinex-derivatives","SOLF0:USTF0",1739985558079,0.04125314,172.16,172.14,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1739985558473,0.04125314,172.16,172.12,0.04204138]
["bitfinex-derivatives","SOLF0:USTF0",1739985558674,0.04125314,172.16,172.12,9.49042964]
["bitfinex-derivatives","SOLF0:USTF0",1739985559480,0.04125314,172.16,172.15,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1739985564185,0.04125314,172.16,172.13,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1739985564386,0.04125314,172.16,172.12,0.04204138]
["bitfinex-derivatives","SOLF0:USTF0",1739985564889,5.85035314,172.16,172.12,5.85234138]
["bitfinex-derivatives","SOLF0:USTF0",1739985565289,0.04125314,172.16,172.12,5.85234138]
["bitfinex-derivatives","SOLF0:USTF0",1739985565989,0.04125314,172.16,172.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1739985567896,5.85025314,172.16,172.12,5.85234138]
["bitfinex-derivatives","SOLF0:USTF0",1739985568196,0.04125314,172.16,172.12,5.85234138]
["bitfinex-derivatives","SOLF0:USTF0",1739985568791,0.04125314,172.16,172.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1739985570197,0.04125314,172.16,172.14,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1739985570696,0.04125314,172.16,172.15,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1739985571690,5.8069,172.22,172.17,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1739985572894,0.04253934,172.21,172.18,0.04328524]
["bitfinex-derivatives","SOLF0:USTF0",1739985573495,0.04253934,172.21,172.18,5.85158524]
["bitfinex-derivatives","SOLF0:USTF0",1739985573994,0.04253934,172.21,172.18,0.04328524]
["bitfinex-derivatives","SOLF0:USTF0",1739985574196,5.84983934,172.21,172.18,0.04328524]
["bitfinex-derivatives","SOLF0:USTF0",1739985574793,0.04253934,172.21,172.18,0.04328524]
["bitfinex-derivatives","SOLF0:USTF0",1739985575001,5.808,172.19,172.18,0.04328524]
["bitfinex-derivatives","SOLF0:USTF0",1739985576305,20.61340034,172.21,172.18,0.04328524]
["bitfinex-derivatives","SOLF0:USTF0",1739985577205,5.808,172.19,172.18,0.04328524]
["bitfinex-derivatives","SOLF0:USTF0",1739985577502,14.80600034,172.21,172.18,0.04328524]
["bitfinex-derivatives","SOLF0:USTF0",1739985577802,5.8077,172.2,172.18,0.04328524]
["bitfinex-derivatives","SOLF0:USTF0",1739985578502,14.80600034,172.21,172.18,0.04328524]
["bitfinex-derivatives","SOLF0:USTF0",1739985578697,0.04253934,172.21,172.18,0.04328524]
["bitfinex-derivatives","SOLF0:USTF0",1739985579494,0.04253934,172.21,172.19,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1739985580297,0.04253934,172.21,172.2,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739985582405,0.04253934,172.21,172.18,0.04328524]
["bitfinex-derivatives","SOLF0:USTF0",1739985582605,0.04253934,172.21,172.18,5.85138524]
["bitfinex-derivatives","SOLF0:USTF0",1739985583205,0.04253934,172.21,172.18,0.04328524]
["bitfinex-derivatives","SOLF0:USTF0",1739985583805,0.04253934,172.21,172.18,5.85138524]
["bitfinex-derivatives","SOLF0:USTF0",1739985584307,0.04253934,172.21,172.19,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1739985587109,0.04253934,172.21,172.2,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739985590107,9.44469569,172.26,172.2,9.44469569]
["bitfinex-derivatives","SOLF0:USTF0",1739985590405,9.44469569,172.28,172.22,9.44469569]
["bitfinex-derivatives","SOLF0:USTF0",1739985590806,9.44469569,172.28,172.23,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1739985591302,0.04021579,172.27,172.24,0.04009685]
["bitfinex-derivatives","SOLF0:USTF0",1739985591809,5.8056,172.26,172.24,0.04009685]
["bitfinex-derivatives","SOLF0:USTF0",1739985592013,9.44469569,172.26,172.24,0.04009685]
["bitfinex-derivatives","SOLF0:USTF0",1739985592411,5.8059,172.25,172.24,0.04009685]
["bitfinex-derivatives","SOLF0:USTF0",1739985593114,9.44469569,172.26,172.24,0.04009685]
["bitfinex-derivatives","SOLF0:USTF0",1739985593818,9.44238068,172.25,172.24,0.04009685]
["bitfinex-derivatives","SOLF0:USTF0",1739985595010,9.48259647,172.27,172.24,0.04009685]
["bitfinex-derivatives","SOLF0:USTF0",1739985595815,9.43973555,172.26,172.24,0.04009685]
["bitfinex-derivatives","SOLF0:USTF0",1739985597507,0.04021579,172.27,172.24,0.04009685]
["bitfinex-derivatives","SOLF0:USTF0",1739985597713,9.43973555,172.26,172.24,0.04009685]
["bitfinex-derivatives","SOLF0:USTF0",1739985599313,0.04021579,172.27,172.24,0.04009685]
["bitfinex-derivatives","SOLF0:USTF0",1739985599616,9.47995134,172.27,172.24,0.04009685]
["bitfinex-derivatives","SOLF0:USTF0",1739985599817,5.8059,172.25,172.24,0.04009685]
["bitfinex-derivatives","SOLF0:USTF0",1739985600017,15.24563555,172.25,172.24,0.04009685]
["bitfinex-derivatives","SOLF0:USTF0",1739985600219,9.43973555,172.25,172.24,0.04009685]
["bitfinex-derivatives","SOLF0:USTF0",1739985600619,9.47995134,172.27,172.24,0.04009685]
["bitfinex-derivatives","SOLF0:USTF0",1739985601011,0.04021579,172.27,172.26,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1739985601216,0.04021579,172.27,172.26,15.24533555]
["bitfinex-derivatives","SOLF0:USTF0",1739985601417,9.43973555,172.33,172.26,9.43973555]
["bitfinex-derivatives","SOLF0:USTF0",1739985601719,9.43973555,172.33,172.29,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1739985601911,9.43973555,172.33,172.26,9.43973555]
["bitfinex-derivatives","SOLF0:USTF0",1739985602514,0.04442814,172.31,172.28,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1739985604020,0.04442814,172.31,172.28,5.84929901]
["bitfinex-derivatives","SOLF0:USTF0",1739985604221,0.04442814,172.31,172.28,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1739985604521,22.57865562,172.39,172.28,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1739985604721,22.57865562,172.39,172.27,14.73865562]
["bitfinex-derivatives","SOLF0:USTF0",1739985604925,28.37995562,172.39,172.33,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739985605219,20.53995562,172.39,172.33,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739985605419,20.53995562,172.39,172.34,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1739985605615,0.02482935,172.38,172.34,5.84229187]
["bitfinex-derivatives","SOLF0:USTF0",1739985606012,0.02482935,172.38,172.35,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1739985606210,0.02482935,172.38,172.34,0.03939187]
["bitfinex-derivatives","SOLF0:USTF0",1739985606922,0.02482935,172.38,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1739985607122,0.02482935,172.38,172.34,0.03939187]
["bitfinex-derivatives","SOLF0:USTF0",1739985608224,22.57865562,172.45,172.34,3.46869187]
["bitfinex-derivatives","SOLF0:USTF0",1739985608626,22.57865562,172.45,172.34,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1739985609324,22.57865562,172.45,172.38,0.0423239]
["bitfinex-derivatives","SOLF0:USTF0",1739985609724,14.73865562,172.42,172.38,0.0423239]
["bitfinex-derivatives","SOLF0:USTF0",1739985610119,5.8008,172.41,172.38,0.0423239]
["bitfinex-derivatives","SOLF0:USTF0",1739985610523,14.73865562,172.42,172.38,0.0423239]
["bitfinex-derivatives","SOLF0:USTF0",1739985611219,5.8006,172.41,172.38,0.0423239]
["bitfinex-derivatives","SOLF0:USTF0",1739985611416,14.73865562,172.42,172.38,0.0423239]
["bitfinex-derivatives","SOLF0:USTF0",1739985612429,5.8012,172.39,172.38,0.0423239]
["bitfinex-derivatives","SOLF0:USTF0",1739985612819,14.73865562,172.42,172.38,0.0423239]
["bitfinex-derivatives","SOLF0:USTF0",1739985614127,20.53905562,172.42,172.38,0.0423239]
["bitfinex-derivatives","SOLF0:USTF0",1739985614426,14.73865562,172.42,172.38,0.0423239]
["bitfinex-derivatives","SOLF0:USTF0",1739985615036,5.8008,172.41,172.38,0.0423239]
["bitfinex-derivatives","SOLF0:USTF0",1739985615823,5.801,172.4,172.38,0.0423239]
["bitfinex-derivatives","SOLF0:USTF0",1739985617632,5.8012,172.39,172.38,0.0423239]
["bitfinex-derivatives","SOLF0:USTF0",1739985620331,20.53985562,172.39,172.38,0.0423239]
["bitfinex-derivatives","SOLF0:USTF0",1739985620530,5.8027,172.35,172.28,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1739985620935,5.8027,172.35,172.3,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1739985621637,5.84332459,172.34,172.31,0.04096696]
["bitfinex-derivatives","SOLF0:USTF0",1739985622130,0.04032459,172.34,172.31,0.04096696]
["bitfinex-derivatives","SOLF0:USTF0",1739985622332,5.8036,172.32,172.31,0.04096696]
["bitfinex-derivatives","SOLF0:USTF0",1739985622636,14.73865562,172.33,172.18,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739985622936,5.8056,172.26,172.2,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1739985623636,0.04465312,172.25,172.21,0.04238663]
["bitfinex-derivatives","SOLF0:USTF0",1739985623825,14.78330874,172.25,172.21,0.04238663]
["bitfinex-derivatives","SOLF0:USTF0",1739985624539,14.78330874,172.25,172.24,10.21139]
["bitfinex-derivatives","SOLF0:USTF0",1739985624833,20.58920874,172.25,172.24,10.21139]
["bitfinex-derivatives","SOLF0:USTF0",1739985625038,14.78330874,172.25,172.21,0.04238663]
["bitfinex-derivatives","SOLF0:USTF0",1739985626139,5.8063,172.24,172.21,0.04238663]
["bitfinex-derivatives","SOLF0:USTF0",1739985626438,14.78330874,172.25,172.21,0.04238663]
["bitfinex-derivatives","SOLF0:USTF0",1739985626639,5.8069,172.23,172.21,0.04238663]
["bitfinex-derivatives","SOLF0:USTF0",1739985627134,14.78330874,172.25,172.21,0.04238663]
["bitfinex-derivatives","SOLF0:USTF0",1739985627339,5.8063,172.24,172.21,0.04238663]
["bitfinex-derivatives","SOLF0:USTF0",1739985627541,14.78330874,172.25,172.21,0.04238663]
["bitfinex-derivatives","SOLF0:USTF0",1739985627846,5.8069,172.22,172.21,0.04238663]
["bitfinex-derivatives","SOLF0:USTF0",1739985629741,14.78330874,172.25,172.21,0.04238663]
["bitfinex-derivatives","SOLF0:USTF0",1739985630440,5.8067,172.23,172.21,0.04238663]
["bitfinex-derivatives","SOLF0:USTF0",1739985630935,5.8069,172.22,172.21,0.04238663]
["bitfinex-derivatives","SOLF0:USTF0",1739985631641,14.78330874,172.25,172.21,0.04238663]
["bitfinex-derivatives","SOLF0:USTF0",1739985632434,0.04465312,172.25,172.21,0.04238663]
["bitfinex-derivatives","SOLF0:USTF0",1739985632639,0.04465312,172.25,172.24,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1739985632945,7.84,172.31,172.23,14.73865562]
["bitfinex-derivatives","SOLF0:USTF0",1739985633146,7.84,172.31,172.26,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739985633334,7.84,172.31,172.24,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1739985633740,5.8043,172.3,172.24,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1739985633944,0.03863773,172.29,172.26,0.04201837]
["bitfinex-derivatives","SOLF0:USTF0",1739985635346,0.03863773,172.29,172.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739985635644,0.03863773,172.29,172.26,0.04201837]
["bitfinex-derivatives","SOLF0:USTF0",1739985635944,14.73865562,172.35,172.26,0.04201837]
["bitfinex-derivatives","SOLF0:USTF0",1739985636338,14.73865562,172.35,172.28,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1739985636339,5.8028,172.35,172.28,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1739985636542,5.8028,172.35,172.26,14.78067399]
["bitfinex-derivatives","SOLF0:USTF0",1739985636543,5.8028,172.35,172.26,14.73865562]
["bitfinex-derivatives","SOLF0:USTF0",1739985636847,7.84,172.36,172.26,14.73865562]
["bitfinex-derivatives","SOLF0:USTF0",1739985637043,22.57865562,172.38,172.26,14.73865562]
["bitfinex-derivatives","SOLF0:USTF0",1739985637247,22.57865562,172.38,172.29,0.04095076]
["bitfinex-derivatives","SOLF0:USTF0",1739985637549,13.6413,172.39,172.29,14.77960638]
["bitfinex-derivatives","SOLF0:USTF0",1739985637751,13.6413,172.39,172.3,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1739985637942,7.84,172.39,172.3,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739985638142,5.8018,172.38,172.32,0.04073231]
["bitfinex-derivatives","SOLF0:USTF0",1739985638342,14.73865562,172.38,172.32,0.04073231]
["bitfinex-derivatives","SOLF0:USTF0",1739985638742,14.73865562,172.35,172.32,0.04073231]
["bitfinex-derivatives","SOLF0:USTF0",1739985639141,5.8032,172.33,172.32,0.04073231]
["bitfinex-derivatives","SOLF0:USTF0",1739985639346,7.84,172.39,172.32,0.04073231]
["bitfinex-derivatives","SOLF0:USTF0",1739985639545,14.73865562,172.37,172.32,0.04073231]
["bitfinex-derivatives","SOLF0:USTF0",1739985639949,14.73865562,172.34,172.32,0.04073231]
["bitfinex-derivatives","SOLF0:USTF0",1739985640147,5.8032,172.33,172.32,0.04073231]
["bitfinex-derivatives","SOLF0:USTF0",1739985640345,14.73865562,172.34,172.32,0.04073231]
["bitfinex-derivatives","SOLF0:USTF0",1739985641038,14.73865562,172.37,172.32,0.04073231]
["bitfinex-derivatives","SOLF0:USTF0",1739985641641,22.57865562,172.4,172.32,0.04073231]
["bitfinex-derivatives","SOLF0:USTF0",1739985641849,22.57865562,172.4,172.28,14.73865562]
["bitfinex-derivatives","SOLF0:USTF0",1739985642149,22.57865562,172.4,172.34,0.04422848]
["bitfinex-derivatives","SOLF0:USTF0",1739985642352,14.73865562,172.4,172.34,0.04422848]
["bitfinex-derivatives","SOLF0:USTF0",1739985642648,22.57865562,172.4,172.34,0.04422848]
["bitfinex-derivatives","SOLF0:USTF0",1739985643044,3.4565,172.43,172.34,0.04422848]
["bitfinex-derivatives","SOLF0:USTF0",1739985643247,14.73865562,172.45,172.34,14.7828841]
["bitfinex-derivatives","SOLF0:USTF0",1739985643557,5.7996,172.44,172.38,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1739985643846,22.57865562,172.45,172.38,5.8389626]
["bitfinex-derivatives","SOLF0:USTF0",1739985644052,5.8002,172.42,172.38,0.0373626]
["bitfinex-derivatives","SOLF0:USTF0",1739985644455,5.809,172.48,172.38,0.0373626]
["bitfinex-derivatives","SOLF0:USTF0",1739985644456,14.73865562,172.45,172.38,0.0373626]
["bitfinex-derivatives","SOLF0:USTF0",1739985645243,5.7996,172.44,172.38,5.8386626]
["bitfinex-derivatives","SOLF0:USTF0",1739985645648,14.73865562,172.45,172.38,0.0373626]
["bitfinex-derivatives","SOLF0:USTF0",1739985645848,5.7993,172.45,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1739985646055,7.84,172.46,172.38,0.0373626]
["bitfinex-derivatives","SOLF0:USTF0",1739985646245,14.73865562,172.48,172.38,0.0373626]
["bitfinex-derivatives","SOLF0:USTF0",1739985646246,22.57865562,172.48,172.38,0.0373626]
["bitfinex-derivatives","SOLF0:USTF0",1739985646447,14.73865562,172.42,172.38,0.0373626]
["bitfinex-derivatives","SOLF0:USTF0",1739985648857,5.8008,172.41,172.38,0.0373626]
["bitfinex-derivatives","SOLF0:USTF0",1739985649062,14.73865562,172.42,172.38,0.0373626]
["bitfinex-derivatives","SOLF0:USTF0",1739985649557,14.73865562,172.39,172.38,0.0373626]
["bitfinex-derivatives","SOLF0:USTF0",1739985649749,5.8012,172.39,172.38,0.0373626]
["bitfinex-derivatives","SOLF0:USTF0",1739985649953,14.73865562,172.45,172.38,0.0373626]
["bitfinex-derivatives","SOLF0:USTF0",1739985650160,5.8001,172.43,172.38,5.8386626]
["bitfinex-derivatives","SOLF0:USTF0",1739985650654,14.73865562,172.45,172.38,0.0373626]
["bitfinex-derivatives","SOLF0:USTF0",1739985650860,5.8004,172.42,172.38,0.0373626]
["bitfinex-derivatives","SOLF0:USTF0",1739985651560,5.8006,172.41,172.38,0.0373626]
["bitfinex-derivatives","SOLF0:USTF0",1739985652354,5.8005,172.42,172.38,0.0373626]
["bitfinex-derivatives","SOLF0:USTF0",1739985652658,14.73865562,172.45,172.38,0.0373626]
["bitfinex-derivatives","SOLF0:USTF0",1739985652961,14.73865562,172.42,172.38,0.0373626]
["bitfinex-derivatives","SOLF0:USTF0",1739985653154,5.8012,172.39,172.38,0.0373626]
["bitfinex-derivatives","SOLF0:USTF0",1739985653958,14.73865562,172.42,172.38,0.0373626]
["bitfinex-derivatives","SOLF0:USTF0",1739985654363,14.73865562,172.45,172.38,0.0373626]
["bitfinex-derivatives","SOLF0:USTF0",1739985654859,22.55865562,172.48,172.38,0.0373626]
["bitfinex-derivatives","SOLF0:USTF0",1739985655058,22.55865562,172.48,172.36,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1739985655257,5.7992,172.46,172.41,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1739985655558,14.73865562,172.48,172.4,0.04036153]
["bitfinex-derivatives","SOLF0:USTF0",1739985655760,5.7996,172.44,172.4,0.04036153]
["bitfinex-derivatives","SOLF0:USTF0",1739985656259,5.7996,172.44,172.4,5.84116153]
["bitfinex-derivatives","SOLF0:USTF0",1739985656861,22.55865562,172.48,172.4,5.84116153]
["bitfinex-derivatives","SOLF0:USTF0",1739985657556,14.73865562,172.42,172.4,0.04036153]
["bitfinex-derivatives","SOLF0:USTF0",1739985657751,14.73865562,172.42,172.3,14.73865562]
["bitfinex-derivatives","SOLF0:USTF0",1739985658063,14.73865562,172.42,172.33,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739985658256,14.73865562,172.39,172.29,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739985658454,5.8026,172.35,172.29,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739985658654,14.73865562,172.36,172.29,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739985659155,0.03891724,172.34,172.31,0.03768089]
["bitfinex-derivatives","SOLF0:USTF0",1739985659649,0.03891724,172.34,172.33,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1739985660056,7.82,172.38,172.31,0.03768089]
["bitfinex-derivatives","SOLF0:USTF0",1739985660658,13.6216,172.38,172.33,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1739985661158,7.82,172.38,172.33,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1739985662463,7.82,172.38,172.31,0.03768089]
["bitfinex-derivatives","SOLF0:USTF0",1739985663968,14.73865562,172.36,172.31,0.03768089]
["bitfinex-derivatives","SOLF0:USTF0",1739985665866,5.8035,172.33,172.31,0.03768089]
["bitfinex-derivatives","SOLF0:USTF0",1739985666260,14.73865562,172.36,172.31,0.03768089]
["bitfinex-derivatives","SOLF0:USTF0",1739985666867,5.8036,172.32,172.31,0.03768089]
["bitfinex-derivatives","SOLF0:USTF0",1739985672470,5.8034,172.33,172.31,0.03768089]
["bitfinex-derivatives","SOLF0:USTF0",1739985672665,9.6314,172.35,172.31,0.03768089]
["bitfinex-derivatives","SOLF0:USTF0",1739985672973,5.8036,172.32,172.31,0.03768089]
["bitfinex-derivatives","SOLF0:USTF0",1739985675668,0.03824462,172.23,172.2,0.04149672]
["bitfinex-derivatives","SOLF0:USTF0",1739985676579,0.03824462,172.23,172.2,5.84909672]
["bitfinex-derivatives","SOLF0:USTF0",1739985676973,0.03824462,172.23,172.2,0.04149672]
["bitfinex-derivatives","SOLF0:USTF0",1739985677171,0.03824462,172.23,172.2,5.84909672]
["bitfinex-derivatives","SOLF0:USTF0",1739985678073,0.03824462,172.23,172.22,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1739985678673,193.0,172.33,172.2,16.55035234]
["bitfinex-derivatives","SOLF0:USTF0",1739985678878,24.37005562,172.35,172.24,14.73865562]
["bitfinex-derivatives","SOLF0:USTF0",1739985679078,5.8045,172.3,172.24,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739985679377,24.37005562,172.35,172.21,14.73865562]
["bitfinex-derivatives","SOLF0:USTF0",1739985679776,5.8036,172.32,172.27,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739985679975,24.37005562,172.35,172.26,0.04344101]
["bitfinex-derivatives","SOLF0:USTF0",1739985680176,5.8033,172.33,172.28,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1739985680572,5.8033,172.33,172.29,0.03850172]
["bitfinex-derivatives","SOLF0:USTF0",1739985682281,5.8036,172.32,172.29,0.03850172]
["bitfinex-derivatives","SOLF0:USTF0",1739985682584,1.7914,172.35,172.29,0.03850172]
["bitfinex-derivatives","SOLF0:USTF0",1739985683181,5.8035,172.33,172.29,0.03850172]
["bitfinex-derivatives","SOLF0:USTF0",1739985683581,1.7914,172.35,172.29,0.03850172]
["bitfinex-derivatives","SOLF0:USTF0",1739985683880,23.58187657,172.34,172.29,0.03850172]
["bitfinex-derivatives","SOLF0:USTF0",1739985684384,5.8042,172.3,172.29,0.03850172]
["bitfinex-derivatives","SOLF0:USTF0",1739985684581,23.58187657,172.34,172.29,0.03850172]
["bitfinex-derivatives","SOLF0:USTF0",1739985685484,5.8042,172.3,172.29,0.03850172]
["bitfinex-derivatives","SOLF0:USTF0",1739985685778,23.58187657,172.34,172.29,0.03850172]
["bitfinex-derivatives","SOLF0:USTF0",1739985685995,5.8033,172.33,172.29,5.84300172]
["bitfinex-derivatives","SOLF0:USTF0",1739985686180,194.7914,172.35,172.29,5.84300172]
["bitfinex-derivatives","SOLF0:USTF0",1739985686181,194.7914,172.35,172.29,0.03850172]
["bitfinex-derivatives","SOLF0:USTF0",1739985687484,5.8042,172.3,172.29,0.03850172]
["bitfinex-derivatives","SOLF0:USTF0",1739985697893,31.42187657,172.31,172.2,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1739985698087,31.42187657,172.31,172.11,23.58187657]
["bitfinex-derivatives","SOLF0:USTF0",1739985698088,23.58187657,172.25,172.11,23.58187657]
["bitfinex-derivatives","SOLF0:USTF0",1739985698392,23.58187657,172.25,172.12,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1739985698893,23.58187657,172.25,172.14,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1739985699094,0.03938229,172.2,172.17,0.0366972]
["bitfinex-derivatives","SOLF0:USTF0",1739985699290,5.8085,172.18,172.17,0.0366972]
["bitfinex-derivatives","SOLF0:USTF0",1739985699494,0.03938229,172.2,172.16,0.03762009]
["bitfinex-derivatives","SOLF0:USTF0",1739985699793,5.8089,172.17,172.11,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1739985699995,5.8089,172.17,172.16,0.03809797]
["bitfinex-derivatives","SOLF0:USTF0",1739985700193,5.8089,172.17,172.08,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739985700393,7.84,172.21,172.15,0.04107383]
["bitfinex-derivatives","SOLF0:USTF0",1739985700593,0.03938229,172.14,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1739985700795,23.58187657,172.19,172.08,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739985701097,0.03938229,172.15,172.11,0.0375549]
["bitfinex-derivatives","SOLF0:USTF0",1739985701890,5.81,172.14,172.11,0.0375549]
["bitfinex-derivatives","SOLF0:USTF0",1739985702691,0.03938229,172.15,172.11,0.0375549]
["bitfinex-derivatives","SOLF0:USTF0",1739985703288,5.8097,172.14,172.11,0.0375549]
["bitfinex-derivatives","SOLF0:USTF0",1739985704195,0.03938229,172.15,172.11,0.0375549]
["bitfinex-derivatives","SOLF0:USTF0",1739985704396,5.81,172.13,172.11,0.0375549]
["bitfinex-derivatives","SOLF0:USTF0",1739985704597,0.03938229,172.15,172.11,0.0375549]
["bitfinex-derivatives","SOLF0:USTF0",1739985704895,5.8097,172.14,172.11,0.0375549]
["bitfinex-derivatives","SOLF0:USTF0",1739985705196,0.03938229,172.15,172.11,0.0375549]
["bitfinex-derivatives","SOLF0:USTF0",1739985705692,5.8103,172.12,172.11,0.0375549]
["bitfinex-derivatives","SOLF0:USTF0",1739985706893,13.6503,172.12,172.11,0.0375549]
["bitfinex-derivatives","SOLF0:USTF0",1739985707896,13.65,172.13,172.11,0.0375549]
["bitfinex-derivatives","SOLF0:USTF0",1739985708099,7.84,172.13,172.11,0.0375549]
["bitfinex-derivatives","SOLF0:USTF0",1739985709400,20.5834309,172.12,172.11,0.0375549]
["bitfinex-derivatives","SOLF0:USTF0",1739985713202,13.6501,172.13,172.11,0.0375549]
["bitfinex-derivatives","SOLF0:USTF0",1739985713598,5.8103,172.12,172.11,0.0375549]
["bitfinex-derivatives","SOLF0:USTF0",1739985718411,5.8101,172.13,172.11,0.0375549]
["bitfinex-derivatives","SOLF0:USTF0",1739985718612,13.6501,172.13,172.11,0.0375549]
["bitfinex-derivatives","SOLF0:USTF0",1739985718911,5.8103,172.12,172.11,0.0375549]
["bitfinex-derivatives","SOLF0:USTF0",1739985721116,5.8099,172.14,172.11,0.0375549]
["bitfinex-derivatives","SOLF0:USTF0",1739985721306,22.65251319,172.15,172.11,0.0375549]
["bitfinex-derivatives","SOLF0:USTF0",1739985721712,5.8103,172.12,172.11,0.0375549]
["bitfinex-derivatives","SOLF0:USTF0",1739985722012,5.8103,172.12,172.11,5.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739985722212,20.5834309,172.12,172.11,5.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739985725608,20.5834309,172.12,172.02,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739985725609,14.7731309,172.12,172.02,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739985725815,14.7731309,172.06,172.02,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739985726008,22.6131309,172.06,172.02,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739985726217,5.8129,172.05,172.02,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739985726619,22.6131309,172.06,172.02,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739985726915,5.85572453,172.05,172.02,1.87971659]
["bitfinex-derivatives","SOLF0:USTF0",1739985727322,0.04302453,172.05,172.02,1.87971659]
["bitfinex-derivatives","SOLF0:USTF0",1739985727515,7.84,172.06,172.02,1.87971659]
["bitfinex-derivatives","SOLF0:USTF0",1739985727711,14.7731309,172.12,172.02,1.87971659]
["bitfinex-derivatives","SOLF0:USTF0",1739985727921,13.6504,172.12,172.04,14.7731309]
["bitfinex-derivatives","SOLF0:USTF0",1739985728317,13.6504,172.12,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1739985728720,5.8109,172.11,172.08,0.03781913]
["bitfinex-derivatives","SOLF0:USTF0",1739985729115,7.87391265,172.12,172.08,0.03781913]
["bitfinex-derivatives","SOLF0:USTF0",1739985729319,5.8113,172.09,172.08,0.03781913]
["bitfinex-derivatives","SOLF0:USTF0",1739985729719,0.03391265,172.12,172.08,0.03781913]
["bitfinex-derivatives","SOLF0:USTF0",1739985729918,5.8107,172.11,172.08,5.84951913]
["bitfinex-derivatives","SOLF0:USTF0",1739985730117,5.8107,172.11,172.08,0.03781913]
["bitfinex-derivatives","SOLF0:USTF0",1739985732324,0.03391265,172.12,172.08,0.03781913]
["bitfinex-derivatives","SOLF0:USTF0",1739985732919,5.8109,172.11,172.08,0.03781913]
["bitfinex-derivatives","SOLF0:USTF0",1739985733423,5.8107,172.11,172.08,0.03781913]
["bitfinex-derivatives","SOLF0:USTF0",1739985734125,5.811,172.1,172.08,0.03781913]
["bitfinex-derivatives","SOLF0:USTF0",1739985734918,0.03391265,172.12,172.08,0.03781913]
["bitfinex-derivatives","SOLF0:USTF0",1739985735324,5.8099,172.14,172.08,0.03781913]
["bitfinex-derivatives","SOLF0:USTF0",1739985735521,14.7731309,172.15,172.08,0.03781913]
["bitfinex-derivatives","SOLF0:USTF0",1739985736416,5.8112,172.1,172.08,0.03781913]
["bitfinex-derivatives","SOLF0:USTF0",1739985736727,14.7731309,172.15,172.08,0.03781913]
["bitfinex-derivatives","SOLF0:USTF0",1739985737121,201.06267423,172.21,172.09,14.7731309]
["bitfinex-derivatives","SOLF0:USTF0",1739985737421,215.83580513,172.21,172.15,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1739985737819,5.8078,172.2,172.13,0.04322733]
["bitfinex-derivatives","SOLF0:USTF0",1739985738022,14.7731309,172.21,172.13,0.04322733]
["bitfinex-derivatives","SOLF0:USTF0",1739985738217,14.7731309,172.24,172.13,0.04322733]
["bitfinex-derivatives","SOLF0:USTF0",1739985738421,201.06267423,172.25,172.15,14.7731309]
["bitfinex-derivatives","SOLF0:USTF0",1739985738619,201.06267423,172.25,172.17,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1739985739825,14.7731309,172.27,172.17,5.84589276]
["bitfinex-derivatives","SOLF0:USTF0",1739985740022,14.7731309,172.24,172.18,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1739985740227,5.8076,172.21,172.18,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1739985740424,5.8076,172.21,172.19,0.04303738]
["bitfinex-derivatives","SOLF0:USTF0",1739985740425,14.7731309,172.21,172.19,0.04303738]
["bitfinex-derivatives","SOLF0:USTF0",1739985740622,14.7731309,172.21,172.1,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1739985740833,5.8087,172.17,172.11,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1739985741131,5.8087,172.17,172.14,0.04007987]
["bitfinex-derivatives","SOLF0:USTF0",1739985741328,14.7731309,172.15,172.14,0.04007987]
["bitfinex-derivatives","SOLF0:USTF0",1739985742632,23.63261665,172.18,172.14,0.04007987]
["bitfinex-derivatives","SOLF0:USTF0",1739985742834,29.44121665,172.18,172.14,0.04007987]
["bitfinex-derivatives","SOLF0:USTF0",1739985743234,23.63261665,172.18,172.14,0.04007987]
["bitfinex-derivatives","SOLF0:USTF0",1739985743534,5.808,172.19,172.14,0.04007987]
["bitfinex-derivatives","SOLF0:USTF0",1739985744534,5.808,172.19,172.14,5.84967987]
["bitfinex-derivatives","SOLF0:USTF0",1739985745436,5.8076,172.2,172.15,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1739985746037,31.47261665,172.21,172.14,0.04007987]
["bitfinex-derivatives","SOLF0:USTF0",1739985746434,7.84,172.2,172.14,0.04007987]
["bitfinex-derivatives","SOLF0:USTF0",1739985747234,13.6477,172.2,172.15,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1739985748337,7.84,172.2,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739985748633,7.84,172.23,172.14,0.04007987]
["bitfinex-derivatives","SOLF0:USTF0",1739985748840,7.84,172.23,172.12,23.63261665]
["bitfinex-derivatives","SOLF0:USTF0",1739985749040,5.8056,172.26,172.17,0.03972814]
["bitfinex-derivatives","SOLF0:USTF0",1739985749839,5.8056,172.26,172.21,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1739985750433,5.8056,172.26,172.22,0.03862127]
["bitfinex-derivatives","SOLF0:USTF0",1739985750629,5.806,172.25,172.22,0.03862127]
["bitfinex-derivatives","SOLF0:USTF0",1739985751033,23.63261665,172.27,172.22,0.03862127]
["bitfinex-derivatives","SOLF0:USTF0",1739985751436,5.8066,172.23,172.22,0.03862127]
["bitfinex-derivatives","SOLF0:USTF0",1739985756540,5.8066,172.23,172.22,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739985756842,23.63261665,172.24,172.09,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739985757242,5.8083,172.18,172.14,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1739985757841,5.84674959,172.18,172.14,0.04150982]
["bitfinex-derivatives","SOLF0:USTF0",1739985758845,5.84674959,172.18,172.14,5.85100982]
["bitfinex-derivatives","SOLF0:USTF0",1739985759946,5.84674959,172.18,172.15,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1739985760144,0.03844959,172.18,172.15,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1739985762749,0.03844959,172.18,172.14,0.04150982]
["bitfinex-derivatives","SOLF0:USTF0",1739985763450,0.03844959,172.18,172.15,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1739985763649,0.03844959,172.18,172.14,0.04150982]
["bitfinex-derivatives","SOLF0:USTF0",1739985764049,5.84694959,172.18,172.14,0.04150982]
["bitfinex-derivatives","SOLF0:USTF0",1739985764251,0.03844959,172.18,172.14,0.04150982]
["bitfinex-derivatives","SOLF0:USTF0",1739985764750,0.03844959,172.18,172.14,5.85100982]
["bitfinex-derivatives","SOLF0:USTF0",1739985764945,0.03844959,172.18,172.14,0.04150982]
["bitfinex-derivatives","SOLF0:USTF0",1739985765346,5.84674959,172.18,172.14,5.85110982]
["bitfinex-derivatives","SOLF0:USTF0",1739985765545,0.03844959,172.18,172.14,0.04150982]
["bitfinex-derivatives","SOLF0:USTF0",1739985766251,5.8088,172.17,172.14,0.04150982]
["bitfinex-derivatives","SOLF0:USTF0",1739985767953,0.03844959,172.18,172.14,0.04150982]
["bitfinex-derivatives","SOLF0:USTF0",1739985767954,5.8092,172.16,172.14,0.04150982]
["bitfinex-derivatives","SOLF0:USTF0",1739985771557,5.8093,172.15,172.14,0.04150982]
["bitfinex-derivatives","SOLF0:USTF0",1739985777063,5.8091,172.16,172.14,0.04150982]
["bitfinex-derivatives","SOLF0:USTF0",1739985777258,14.80168332,172.18,172.14,0.04150982]
["bitfinex-derivatives","SOLF0:USTF0",1739985777667,5.8093,172.15,172.14,0.04150982]
["bitfinex-derivatives","SOLF0:USTF0",1739985780157,20.57253373,172.15,172.14,0.04150982]
["bitfinex-derivatives","SOLF0:USTF0",1739985781159,5.8093,172.15,172.14,0.04150982]
["bitfinex-derivatives","SOLF0:USTF0",1739985781559,20.57253373,172.15,172.14,0.04150982]
["bitfinex-derivatives","SOLF0:USTF0",1739985784666,20.57253373,172.15,172.14,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739985785463,14.76323373,172.12,172.04,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739985785862,5.8114,172.09,172.04,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739985786264,14.76323373,172.12,172.04,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739985786565,0.04282289,172.08,172.05,0.04253169]
["bitfinex-derivatives","SOLF0:USTF0",1739985786962,5.85452289,172.08,172.05,0.04253169]
["bitfinex-derivatives","SOLF0:USTF0",1739985787364,0.04282289,172.08,172.05,0.04253169]
["bitfinex-derivatives","SOLF0:USTF0",1739985787959,5.812,172.07,172.05,0.04253169]
["bitfinex-derivatives","SOLF0:USTF0",1739985788873,0.04282289,172.08,172.05,0.04253169]
["bitfinex-derivatives","SOLF0:USTF0",1739985789164,5.8097,172.14,172.09,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1739985789565,14.76323373,172.15,172.05,14.76323373]
["bitfinex-derivatives","SOLF0:USTF0",1739985789758,5.811,172.1,172.04,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739985789959,14.76323373,172.15,172.04,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739985790161,5.8112,172.1,172.05,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1739985790360,0.03666939,172.11,172.08,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1739985790768,5.811,172.1,172.08,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1739985790970,0.03666939,172.11,172.08,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1739985791369,5.84736939,172.11,172.08,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1739985791767,0.03666939,172.11,172.08,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1739985791970,5.84736939,172.11,172.08,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1739985792371,0.03666939,172.11,172.09,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1739985792570,0.03666939,172.11,172.08,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1739985793171,0.03666939,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1739985794480,0.03666939,172.11,172.08,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1739985794872,5.84756939,172.11,172.08,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1739985795472,0.03666939,172.11,172.08,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1739985796273,0.03666939,172.11,172.08,5.85183398]
["bitfinex-derivatives","SOLF0:USTF0",1739985796475,0.03666939,172.11,172.08,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1739985796672,0.03666939,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1739985796871,7.84,172.16,172.08,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1739985797071,13.649,172.16,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1739985797267,14.76323373,172.21,172.11,14.76323373]
["bitfinex-derivatives","SOLF0:USTF0",1739985797467,206.86977423,172.22,172.12,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1739985797677,206.86977423,172.22,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739985798880,5.8071,172.22,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739985799269,22.60323373,172.24,172.15,0.03674584]
["bitfinex-derivatives","SOLF0:USTF0",1739985799483,14.76323373,172.21,172.15,0.03674584]
["bitfinex-derivatives","SOLF0:USTF0",1739985801183,20.57063373,172.21,172.16,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1739985801675,14.76323373,172.21,172.15,0.03674584]
["bitfinex-derivatives","SOLF0:USTF0",1739985801985,14.76323373,172.24,172.15,0.03674584]
["bitfinex-derivatives","SOLF0:USTF0",1739985802283,22.60323373,172.24,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1739985802481,14.76323373,172.21,172.18,0.03993246]
["bitfinex-derivatives","SOLF0:USTF0",1739985802779,5.808,172.19,172.18,0.03993246]
["bitfinex-derivatives","SOLF0:USTF0",1739985803680,5.8092,172.16,172.12,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1739985803880,5.8092,172.16,172.12,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1739985804180,14.76323373,172.17,172.12,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1739985804679,14.76323373,172.17,172.13,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1739985804886,0.04057128,172.16,172.13,0.04062301]
["bitfinex-derivatives","SOLF0:USTF0",1739985805181,13.6468,172.23,172.13,0.04062301]
["bitfinex-derivatives","SOLF0:USTF0",1739985805377,7.84,172.23,172.13,1.83172301]
["bitfinex-derivatives","SOLF0:USTF0",1739985805577,5.8085,172.18,172.13,1.83172301]
["bitfinex-derivatives","SOLF0:USTF0",1739985805777,7.84,172.23,172.14,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1739985805977,14.76323373,172.19,172.13,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739985806386,14.76323373,172.19,172.14,0.03662424]
["bitfinex-derivatives","SOLF0:USTF0",1739985806581,14.76323373,172.19,172.15,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1739985807779,20.57123373,172.19,172.15,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1739985808282,14.76323373,172.19,172.15,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1739985808989,14.76323373,172.19,172.14,0.03662424]
["bitfinex-derivatives","SOLF0:USTF0",1739985809284,7.84,172.23,172.14,0.03662424]
["bitfinex-derivatives","SOLF0:USTF0",1739985809285,14.76323373,172.22,172.14,0.03662424]
["bitfinex-derivatives","SOLF0:USTF0",1739985809488,5.8082,172.19,172.14,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1739985809786,5.8082,172.19,172.16,0.03947641]
["bitfinex-derivatives","SOLF0:USTF0",1739985809985,14.76323373,172.22,172.16,0.03947641]
["bitfinex-derivatives","SOLF0:USTF0",1739985810187,22.60323373,172.22,172.16,0.03947641]
["bitfinex-derivatives","SOLF0:USTF0",1739985810388,14.76323373,172.19,172.16,0.03947641]
["bitfinex-derivatives","SOLF0:USTF0",1739985810584,5.8086,172.17,172.16,0.03947641]
["bitfinex-derivatives","SOLF0:USTF0",1739985812590,14.76323373,172.19,172.16,0.03947641]
["bitfinex-derivatives","SOLF0:USTF0",1739985812907,14.76323373,172.19,172.16,5.84837641]
["bitfinex-derivatives","SOLF0:USTF0",1739985813388,5.8074,172.21,172.16,0.03947641]
["bitfinex-derivatives","SOLF0:USTF0",1739985814089,28.41043373,172.22,172.18,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1739985814589,14.76323373,172.22,172.16,0.03947641]
["bitfinex-derivatives","SOLF0:USTF0",1739985815791,20.57033373,172.22,172.17,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739985816294,14.76323373,172.22,172.16,0.03947641]
["bitfinex-derivatives","SOLF0:USTF0",1739985816697,14.76323373,172.22,172.16,5.84827641]
["bitfinex-derivatives","SOLF0:USTF0",1739985816892,14.76323373,172.19,172.16,0.03947641]
["bitfinex-derivatives","SOLF0:USTF0",1739985817502,14.76323373,172.19,172.1,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1739985817700,14.76323373,172.15,172.1,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1739985817997,5.809,172.21,172.05,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739985817998,14.76323373,172.12,172.05,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739985818701,0.03879872,172.1,172.07,5.85542551]
["bitfinex-derivatives","SOLF0:USTF0",1739985819403,0.03879872,172.1,172.07,0.04352551]
["bitfinex-derivatives","SOLF0:USTF0",1739985819603,0.03879872,172.1,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1739985820603,0.03879872,172.1,172.07,5.85542551]
["bitfinex-derivatives","SOLF0:USTF0",1739985820803,14.76323373,172.09,172.07,0.04352551]
["bitfinex-derivatives","SOLF0:USTF0",1739985821597,5.8117,172.08,172.07,0.04352551]
["bitfinex-derivatives","SOLF0:USTF0",1739985822107,14.76323373,172.09,172.07,0.04352551]
["bitfinex-derivatives","SOLF0:USTF0",1739985822311,20.57463373,172.09,172.07,0.04352551]
["bitfinex-derivatives","SOLF0:USTF0",1739985822508,14.76323373,172.09,172.07,0.04352551]
["bitfinex-derivatives","SOLF0:USTF0",1739985823508,5.8117,172.08,172.07,0.04352551]
["bitfinex-derivatives","SOLF0:USTF0",1739985823708,14.76323373,172.09,172.07,0.04352551]
["bitfinex-derivatives","SOLF0:USTF0",1739985824012,20.57483373,172.09,172.07,0.04352551]
["bitfinex-derivatives","SOLF0:USTF0",1739985825409,5.8117,172.08,172.07,0.04352551]
["bitfinex-derivatives","SOLF0:USTF0",1739985827815,5.8132,172.04,171.99,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1739985828002,14.76323373,172.05,171.98,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739985828509,5.8133,172.04,172.0,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1739985828811,14.76323373,172.05,171.93,14.76323373]
["bitfinex-derivatives","SOLF0:USTF0",1739985829006,5.8135,172.03,172.0,0.04420175]
["bitfinex-derivatives","SOLF0:USTF0",1739985830609,5.8137,172.02,172.0,0.04420175]
["bitfinex-derivatives","SOLF0:USTF0",1739985830809,14.76323373,172.02,172.0,0.04420175]
["bitfinex-derivatives","SOLF0:USTF0",1739985832608,20.57693373,172.02,172.0,0.04420175]
["bitfinex-derivatives","SOLF0:USTF0",1739985832914,14.76323373,172.02,172.0,0.04420175]
["bitfinex-derivatives","SOLF0:USTF0",1739985833413,5.814,172.01,172.0,0.04420175]
["bitfinex-derivatives","SOLF0:USTF0",1739985834912,20.57693373,172.02,172.0,0.04420175]
["bitfinex-derivatives","SOLF0:USTF0",1739985836009,14.76323373,172.02,172.0,0.04420175]
["bitfinex-derivatives","SOLF0:USTF0",1739985836614,7.87691036,172.04,172.0,0.04420175]
["bitfinex-derivatives","SOLF0:USTF0",1739985837012,5.8136,172.03,172.0,0.04420175]
["bitfinex-derivatives","SOLF0:USTF0",1739985837215,0.03691036,172.04,172.0,0.04420175]
["bitfinex-derivatives","SOLF0:USTF0",1739985837415,5.814,172.02,172.0,0.04420175]
["bitfinex-derivatives","SOLF0:USTF0",1739985838106,5.8134,172.03,172.0,0.04420175]
["bitfinex-derivatives","SOLF0:USTF0",1739985838422,0.03691036,172.04,172.0,0.04420175]
["bitfinex-derivatives","SOLF0:USTF0",1739985838814,0.03691036,172.04,172.03,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1739985840213,22.60323373,172.14,172.02,14.76323373]
["bitfinex-derivatives","SOLF0:USTF0",1739985840411,5.8102,172.13,172.02,14.76323373]
["bitfinex-derivatives","SOLF0:USTF0",1739985840813,14.76323373,172.14,172.02,14.76323373]
["bitfinex-derivatives","SOLF0:USTF0",1739985841317,0.03733673,172.1,172.07,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1739985841512,0.03733673,172.1,172.06,0.04442792]
["bitfinex-derivatives","SOLF0:USTF0",1739985842117,0.03733673,172.1,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1739985842511,0.03733673,172.1,172.06,0.04442792]
["bitfinex-derivatives","SOLF0:USTF0",1739985843013,5.8116,172.09,172.06,0.04442792]
["bitfinex-derivatives","SOLF0:USTF0",1739985843407,14.76323373,172.09,172.06,0.04442792]
["bitfinex-derivatives","SOLF0:USTF0",1739985843713,5.812,172.07,172.06,0.04442792]
["bitfinex-derivatives","SOLF0:USTF0",1739985844419,14.76323373,172.09,172.06,0.04442792]
["bitfinex-derivatives","SOLF0:USTF0",1739985844420,5.8117,172.08,172.06,0.04442792]
["bitfinex-derivatives","SOLF0:USTF0",1739985844618,14.76323373,172.09,172.06,0.04442792]
["bitfinex-derivatives","SOLF0:USTF0",1739985845012,0.03733673,172.1,172.06,0.04442792]
["bitfinex-derivatives","SOLF0:USTF0",1739985846217,0.03733673,172.1,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1739985848216,3.673e-05,172.1,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1739985848415,14.76323373,172.18,172.08,14.76323373]
["bitfinex-derivatives","SOLF0:USTF0",1739985848615,14.76323373,172.18,172.09,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1739985849212,5.809,172.16,172.09,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1739985849420,14.76323373,172.15,172.09,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1739985849715,20.57273373,172.15,172.11,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1739985851514,5.8097,172.14,172.11,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1739985852217,14.76323373,172.18,172.11,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1739985852613,14.76323373,172.18,172.13,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1739985853617,20.57173373,172.18,172.13,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1739985853818,14.76323373,172.18,172.13,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1739985854014,14.76323373,172.18,172.12,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1739985854219,14.76323373,172.18,172.11,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1739985854420,14.76323373,172.15,172.11,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1739985854820,5.8099,172.14,172.11,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1739985855120,14.76323373,172.15,172.11,5.85233571]
["bitfinex-derivatives","SOLF0:USTF0",1739985855823,14.76323373,172.18,172.11,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1739985856532,14.76323373,172.18,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1739985856923,14.76323373,172.18,172.11,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1739985857124,14.76323373,172.21,172.11,14.80496944]
["bitfinex-derivatives","SOLF0:USTF0",1739985857326,14.76323373,172.24,172.11,14.80496944]
["bitfinex-derivatives","SOLF0:USTF0",1739985857526,14.76323373,172.24,172.11,14.76323373]
["bitfinex-derivatives","SOLF0:USTF0",1739985857714,14.76323373,172.24,172.14,0.03914708]
["bitfinex-derivatives","SOLF0:USTF0",1739985858321,14.76323373,172.27,172.14,14.80238081]
["bitfinex-derivatives","SOLF0:USTF0",1739985858622,14.76323373,172.27,172.17,14.76323373]
["bitfinex-derivatives","SOLF0:USTF0",1739985858824,5.8067,172.23,172.19,0.0428393]
["bitfinex-derivatives","SOLF0:USTF0",1739985859619,14.76323373,172.27,172.19,0.0428393]
["bitfinex-derivatives","SOLF0:USTF0",1739985860327,14.76323373,172.24,172.19,0.0428393]
["bitfinex-derivatives","SOLF0:USTF0",1739985860626,14.76323373,172.24,172.18,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739985860927,14.76323373,172.24,172.2,0.03724878]
["bitfinex-derivatives","SOLF0:USTF0",1739985861522,5.8073,172.21,172.2,0.03724878]
["bitfinex-derivatives","SOLF0:USTF0",1739985861829,22.58323373,172.21,172.12,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1739985862024,14.76323373,172.17,172.12,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1739985862823,14.76323373,172.17,172.13,0.03923167]
["bitfinex-derivatives","SOLF0:USTF0",1739985862824,5.84895386,172.16,172.13,0.03923167]
["bitfinex-derivatives","SOLF0:USTF0",1739985863326,5.8095,172.15,172.13,0.03923167]
["bitfinex-derivatives","SOLF0:USTF0",1739985866828,0.03975386,172.16,172.13,0.03923167]
["bitfinex-derivatives","SOLF0:USTF0",1739985867028,5.8096,172.14,172.13,0.03923167]
["bitfinex-derivatives","SOLF0:USTF0",1739985867322,14.76323373,172.14,172.07,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1739985867529,14.76323373,172.11,172.07,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1739985868227,5.8111,172.1,172.07,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1739985868424,14.76323373,172.11,172.06,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739985868622,0.04440687,172.1,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985869121,5.8113,172.09,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985869328,0.04440687,172.1,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985870028,5.8114,172.09,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985870628,0.04440687,172.1,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985871329,5.8114,172.09,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985871928,0.04440687,172.1,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985872427,0.04440687,172.1,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1739985872929,0.04440687,172.1,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985873132,0.04440687,172.1,172.07,5.85360309]
["bitfinex-derivatives","SOLF0:USTF0",1739985873426,0.04440687,172.1,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985874526,5.8114,172.09,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985875324,5.85560687,172.1,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985876131,5.8117,172.08,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985876529,5.85550687,172.1,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985877030,0.04440687,172.1,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985877731,0.04440687,172.1,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1739985878534,0.04440687,172.1,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985879031,5.8115,172.09,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985879427,0.04440687,172.1,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985879932,5.8113,172.09,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985882828,5.8117,172.08,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985883133,0.04440687,172.1,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985883332,5.8115,172.09,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985883930,0.04440687,172.1,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985884233,5.85550687,172.1,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985884430,0.04440687,172.1,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985884634,0.04440687,172.1,172.07,5.85360309]
["bitfinex-derivatives","SOLF0:USTF0",1739985885032,0.04440687,172.1,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985885532,5.85570687,172.1,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985885834,0.04440687,172.1,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985886131,5.8113,172.09,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985886539,0.04440687,172.1,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985886732,0.04440687,172.1,172.07,5.85350309]
["bitfinex-derivatives","SOLF0:USTF0",1739985887739,5.8114,172.09,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985890645,0.04440687,172.1,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985890938,5.8117,172.08,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985891239,20.57493373,172.08,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985900247,14.76323373,172.08,172.07,0.04160309]
["bitfinex-derivatives","SOLF0:USTF0",1739985902942,14.76323373,172.08,171.97,11.6308]
["bitfinex-derivatives","SOLF0:USTF0",1739985902943,14.76323373,172.08,171.96,14.76323373]
["bitfinex-derivatives","SOLF0:USTF0",1739985903148,14.76323373,172.05,171.96,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1739985904248,0.03766205,172.02,171.99,0.03968515]
["bitfinex-derivatives","SOLF0:USTF0",1739985904847,5.85156205,172.02,171.99,0.03968515]
["bitfinex-derivatives","SOLF0:USTF0",1739985905044,14.80089578,172.02,171.99,0.03968515]
["bitfinex-derivatives","SOLF0:USTF0",1739985905244,14.80089578,172.02,171.91,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1739985905547,7.82,172.03,171.91,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1739985905548,20.57853373,171.98,171.93,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739985905750,20.57853373,171.98,171.91,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1739985906149,20.57853373,171.98,171.92,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1739985906347,0.03746078,171.96,171.93,0.04196762]
["bitfinex-derivatives","SOLF0:USTF0",1739985907347,0.03746078,171.96,171.93,5.85866762]
["bitfinex-derivatives","SOLF0:USTF0",1739985908255,0.03746078,171.96,171.93,0.04196762]
["bitfinex-derivatives","SOLF0:USTF0",1739985909151,0.03746078,171.96,171.93,5.85846762]
["bitfinex-derivatives","SOLF0:USTF0",1739985909756,0.03746078,171.96,171.94,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739985910248,0.03746078,171.96,171.95,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1739985911048,0.03746078,171.96,171.94,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739985911249,0.03746078,171.96,171.93,0.04196762]
["bitfinex-derivatives","SOLF0:USTF0",1739985911751,0.03746078,171.96,171.93,5.85846762]
["bitfinex-derivatives","SOLF0:USTF0",1739985911951,0.03746078,171.96,171.93,0.04196762]
["bitfinex-derivatives","SOLF0:USTF0",1739985912151,0.03746078,171.96,171.94,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1739985912451,0.03746078,171.96,171.93,0.04196762]
["bitfinex-derivatives","SOLF0:USTF0",1739985912452,14.76323373,172.01,171.93,0.04196762]
["bitfinex-derivatives","SOLF0:USTF0",1739985912757,14.76323373,172.01,171.97,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1739985913248,14.76323373,172.01,171.91,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1739985913454,14.76323373,171.98,171.91,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1739985913654,14.8001032,171.98,171.94,0.04173373]
["bitfinex-derivatives","SOLF0:USTF0",1739985915351,5.8121,172.07,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1739985915551,14.76323373,172.08,171.98,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1739985915756,5.8116,172.09,172.03,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1739985916057,3.692e-05,172.05,172.02,14.76323373]
["bitfinex-derivatives","SOLF0:USTF0",1739985916456,14.76323373,172.14,172.02,14.76323373]
["bitfinex-derivatives","SOLF0:USTF0",1739985916955,14.76323373,172.14,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1739985917456,0.03689324,172.13,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1739985917656,5.84689324,172.13,172.1,0.03898068]
["bitfinex-derivatives","SOLF0:USTF0",1739985918052,14.76323373,172.14,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1739985918256,0.04001161,172.13,172.1,0.03752367]
["bitfinex-derivatives","SOLF0:USTF0",1739985920056,14.76323373,172.17,172.1,0.03752367]
["bitfinex-derivatives","SOLF0:USTF0",1739985921260,14.76323373,172.17,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1739985921456,14.76323373,172.17,172.1,0.03752367]
["bitfinex-derivatives","SOLF0:USTF0",1739985922263,14.76323373,172.2,172.1,0.03752367]
["bitfinex-derivatives","SOLF0:USTF0",1739985922455,14.76323373,172.14,172.1,0.03752367]
["bitfinex-derivatives","SOLF0:USTF0",1739985922655,14.76323373,172.11,172.06,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1739985922958,14.76323373,172.11,172.1,0.03889398]
["bitfinex-derivatives","SOLF0:USTF0",1739985923360,14.76323373,172.11,171.97,14.76323373]
["bitfinex-derivatives","SOLF0:USTF0",1739985923561,14.76323373,172.11,172.02,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1739985923760,14.76323373,172.08,172.02,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1739985923959,20.57503373,172.08,172.02,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1739985924161,14.76323373,172.08,171.97,14.76323373]
["bitfinex-derivatives","SOLF0:USTF0",1739985924559,0.04435529,172.04,172.01,0.04034175]
["bitfinex-derivatives","SOLF0:USTF0",1739985924762,0.04435529,172.04,172.03,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1739985926062,14.76323373,172.11,172.01,0.04034175]
["bitfinex-derivatives","SOLF0:USTF0",1739985927463,14.76323373,172.08,172.01,0.04034175]
["bitfinex-derivatives","SOLF0:USTF0",1739985927668,14.76323373,172.05,172.0,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1739985927960,14.76323373,172.05,172.03,0.03862645]
["bitfinex-derivatives","SOLF0:USTF0",1739985928663,5.813,172.04,172.03,0.03862645]
["bitfinex-derivatives","SOLF0:USTF0",1739985929564,14.76323373,172.05,171.95,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1739985929760,14.76323373,172.02,171.94,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1739985930763,0.03964883,172.0,171.96,0.03734893]
["bitfinex-derivatives","SOLF0:USTF0",1739985931666,0.03964883,172.0,171.96,5.85304893]
["bitfinex-derivatives","SOLF0:USTF0",1739985931872,0.03964883,172.0,171.96,0.03734893]
["bitfinex-derivatives","SOLF0:USTF0",1739985933176,0.03964883,172.0,171.96,5.85274893]
["bitfinex-derivatives","SOLF0:USTF0",1739985933775,14.76323373,171.99,171.96,0.03734893]
["bitfinex-derivatives","SOLF0:USTF0",1739985933975,29.52646746,171.99,171.87,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739985934174,14.76323373,171.94,171.87,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739985934781,20.57963373,171.94,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1739985935181,0.04043911,171.93,171.9,0.03714064]
["bitfinex-derivatives","SOLF0:USTF0",1739985935782,0.04043911,171.93,171.9,5.85474064]
["bitfinex-derivatives","SOLF0:USTF0",1739985936784,0.04043911,171.93,171.9,0.03714064]
["bitfinex-derivatives","SOLF0:USTF0",1739985937286,0.04043911,171.93,171.91,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1739985937781,0.04043911,171.93,171.91,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1739985938382,0.04043911,171.93,171.9,5.85474064]
["bitfinex-derivatives","SOLF0:USTF0",1739985939386,0.04043911,171.93,171.9,0.03714064]
["bitfinex-derivatives","SOLF0:USTF0",1739985940090,0.04043911,171.93,171.91,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1739985940285,0.04043911,171.93,171.9,0.03714064]
["bitfinex-derivatives","SOLF0:USTF0",1739985940591,0.04043911,171.93,171.91,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1739985940985,0.04043911,171.93,171.9,0.03714064]
["bitfinex-derivatives","SOLF0:USTF0",1739985941782,0.04043911,171.93,171.9,5.85474064]
["bitfinex-derivatives","SOLF0:USTF0",1739985942894,0.04043911,171.93,171.9,0.03714064]
["bitfinex-derivatives","SOLF0:USTF0",1739985943285,14.76323373,171.92,171.9,0.03714064]
["bitfinex-derivatives","SOLF0:USTF0",1739985943688,20.58053373,171.92,171.9,0.03714064]
["bitfinex-derivatives","SOLF0:USTF0",1739985944688,14.76323373,171.92,171.9,0.03714064]
["bitfinex-derivatives","SOLF0:USTF0",1739985951796,0.04043911,171.93,171.9,0.03714064]
["bitfinex-derivatives","SOLF0:USTF0",1739985952791,0.04043911,171.93,171.92,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1739985952987,0.04043911,171.93,171.9,0.03714064]
["bitfinex-derivatives","SOLF0:USTF0",1739985953389,0.04043911,171.93,171.91,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1739985956492,0.04043911,171.93,171.92,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1739985956793,0.04043911,171.93,171.9,0.03714064]
["bitfinex-derivatives","SOLF0:USTF0",1739985957991,0.04043911,171.93,171.92,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1739985958802,14.76323373,171.98,171.96,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1739985959003,22.33933373,172.01,171.9,14.76323373]
["bitfinex-derivatives","SOLF0:USTF0",1739985959191,20.57733373,172.01,171.91,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739985959898,0.03845661,171.98,171.91,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739985960101,0.03845661,171.98,171.94,0.04019756]
["bitfinex-derivatives","SOLF0:USTF0",1739985961199,5.85355661,171.98,171.94,0.04019756]
["bitfinex-derivatives","SOLF0:USTF0",1739985961499,0.03845661,171.98,171.94,0.04019756]
["bitfinex-derivatives","SOLF0:USTF0",1739985961997,0.03845661,171.98,171.95,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1739985962197,0.03845661,171.98,171.94,0.04019756]
["bitfinex-derivatives","SOLF0:USTF0",1739985962905,14.76323373,171.95,171.94,0.04019756]
["bitfinex-derivatives","SOLF0:USTF0",1739985963107,0.03845661,171.98,171.94,5.85639756]
["bitfinex-derivatives","SOLF0:USTF0",1739985963108,20.61709034,171.98,171.94,5.85639756]
["bitfinex-derivatives","SOLF0:USTF0",1739985963405,20.61709034,171.98,171.94,0.04019756]
["bitfinex-derivatives","SOLF0:USTF0",1739985964207,14.80169034,171.98,171.94,0.04019756]
["bitfinex-derivatives","SOLF0:USTF0",1739985964906,5.8159,171.96,171.94,0.04019756]
["bitfinex-derivatives","SOLF0:USTF0",1739985965106,14.80169034,171.98,171.94,0.04019756]
["bitfinex-derivatives","SOLF0:USTF0",1739985965707,5.8158,171.96,171.94,0.04019756]
["bitfinex-derivatives","SOLF0:USTF0",1739985966214,14.80169034,171.98,171.94,0.04019756]
["bitfinex-derivatives","SOLF0:USTF0",1739985966408,5.8155,171.97,171.94,0.04019756]
["bitfinex-derivatives","SOLF0:USTF0",1739985966608,14.80169034,171.98,171.94,0.04019756]
["bitfinex-derivatives","SOLF0:USTF0",1739985966805,14.80169034,171.98,171.94,5.85659756]
["bitfinex-derivatives","SOLF0:USTF0",1739985967009,14.80169034,171.98,171.94,0.04019756]
["bitfinex-derivatives","SOLF0:USTF0",1739985968010,14.76323373,171.95,171.94,0.04019756]
["bitfinex-derivatives","SOLF0:USTF0",1739985968208,20.57933373,171.95,171.94,0.04019756]
["bitfinex-derivatives","SOLF0:USTF0",1739985968512,14.76323373,171.95,171.94,0.04019756]
["bitfinex-derivatives","SOLF0:USTF0",1739985969106,14.76323373,171.95,171.87,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739985969306,14.76323373,171.92,171.86,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1739985969506,14.76323373,171.92,171.83,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1739985970305,0.04147725,171.89,171.87,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1739985970604,0.04147725,171.89,171.86,0.04373071]
["bitfinex-derivatives","SOLF0:USTF0",1739985971111,0.04147725,171.89,171.88,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1739985972816,103.79003326,173.16,171.89,14.76323373]
["bitfinex-derivatives","SOLF0:USTF0",1739985972817,14.76323373,171.98,171.89,14.76323373]
["bitfinex-derivatives","SOLF0:USTF0",1739985973007,14.76323373,172.01,171.9,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1739985973410,14.76323373,172.01,171.96,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1739985973706,14.76323373,172.01,171.9,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1739985974012,0.03710896,172.0,171.97,0.03967275]
["bitfinex-derivatives","SOLF0:USTF0",1739985974509,0.03710896,172.0,171.99,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739985975410,0.03710896,172.0,171.98,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1739985975805,0.03710896,172.0,171.97,0.03967275]
["bitfinex-derivatives","SOLF0:USTF0",1739985976110,0.03710896,172.0,171.98,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1739985976310,0.03710896,172.0,171.97,0.03967275]
["bitfinex-derivatives","SOLF0:USTF0",1739985976808,0.03710896,172.0,171.99,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739985982116,0.03710896,172.0,171.97,1.81827275]
["bitfinex-derivatives","SOLF0:USTF0",1739985982316,0.03710896,172.0,171.97,0.03967275]
["bitfinex-derivatives","SOLF0:USTF0",1739985983019,0.03710896,172.0,171.99,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739985986815,14.76323373,172.06,171.97,1.86527275]
["bitfinex-derivatives","SOLF0:USTF0",1739985988122,14.76323373,172.06,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1739985988521,14.76323373,172.06,172.03,5.85768143]
["bitfinex-derivatives","SOLF0:USTF0",1739985989522,14.76323373,172.06,172.03,0.04458143]
["bitfinex-derivatives","SOLF0:USTF0",1739985989721,14.76323373,172.09,172.03,0.04458143]
["bitfinex-derivatives","SOLF0:USTF0",1739985990422,20.57473373,172.09,172.03,0.04458143]
["bitfinex-derivatives","SOLF0:USTF0",1739985991722,20.57473373,172.09,172.04,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1739985992520,14.76323373,172.09,172.05,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1739985992718,14.76323373,172.09,172.03,0.04458143]
["bitfinex-derivatives","SOLF0:USTF0",1739985992917,18.37193373,172.12,172.03,0.04458143]
["bitfinex-derivatives","SOLF0:USTF0",1739985993118,16.51933373,172.12,172.03,0.04458143]
["bitfinex-derivatives","SOLF0:USTF0",1739985993423,14.76323373,172.12,172.03,0.04458143]
["bitfinex-derivatives","SOLF0:USTF0",1739985993624,14.76323373,172.12,172.07,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1739985994018,14.76323373,172.12,172.08,0.03697773]
["bitfinex-derivatives","SOLF0:USTF0",1739985994623,5.8113,172.1,172.08,0.03697773]
["bitfinex-derivatives","SOLF0:USTF0",1739985994824,14.76323373,172.09,172.08,0.03697773]
["bitfinex-derivatives","SOLF0:USTF0",1739985995021,14.76323373,172.09,171.98,16.51503373]
["bitfinex-derivatives","SOLF0:USTF0",1739985995220,14.76323373,172.09,171.98,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1739985995523,14.76323373,172.06,171.98,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1739985995921,14.76323373,172.06,171.99,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1739985996122,0.0370457,172.04,172.0,0.03739026]
["bitfinex-derivatives","SOLF0:USTF0",1739985997530,5.8501457,172.04,172.0,0.03739026]
["bitfinex-derivatives","SOLF0:USTF0",1739985998323,0.0370457,172.04,172.0,0.03739026]
["bitfinex-derivatives","SOLF0:USTF0",1739985998531,5.8138,172.02,172.0,0.03739026]
["bitfinex-derivatives","SOLF0:USTF0",1739986000127,14.76323373,172.03,172.0,0.03739026]
["bitfinex-derivatives","SOLF0:USTF0",1739986000321,20.57663373,172.03,172.0,0.03739026]
["bitfinex-derivatives","SOLF0:USTF0",1739986001430,5.8139,172.02,172.0,0.03739026]
["bitfinex-derivatives","SOLF0:USTF0",1739986002029,14.76323373,172.03,172.0,0.03739026]
["bitfinex-derivatives","SOLF0:USTF0",1739986002228,20.57673373,172.03,172.0,0.03739026]
["bitfinex-derivatives","SOLF0:USTF0",1739986002430,14.76323373,172.03,172.0,0.03739026]
["bitfinex-derivatives","SOLF0:USTF0",1739986002631,5.8139,172.02,172.0,0.03739026]
["bitfinex-derivatives","SOLF0:USTF0",1739986002932,14.76323373,172.03,172.0,0.03739026]
["bitfinex-derivatives","SOLF0:USTF0",1739986003426,5.814,172.01,172.0,0.03739026]
["bitfinex-derivatives","SOLF0:USTF0",1739986011336,14.76323373,172.03,171.91,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1739986011535,7.82,172.05,171.9,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1739986011536,5.8158,171.96,171.9,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1739986011735,14.76323373,171.99,171.9,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1739986014844,5.8164,171.94,171.92,0.03908699]
["bitfinex-derivatives","SOLF0:USTF0",1739986016242,5.85704745,171.95,171.92,0.03908699]
["bitfinex-derivatives","SOLF0:USTF0",1739986016743,5.8167,171.94,171.92,0.03908699]
["bitfinex-derivatives","SOLF0:USTF0",1739986018043,5.8167,171.93,171.92,0.03908699]
["bitfinex-derivatives","SOLF0:USTF0",1739986019740,9.47588484,171.94,171.75,23.78866216]
["bitfinex-derivatives","SOLF0:USTF0",1739986019946,9.47588484,171.91,171.84,9.47588484]
["bitfinex-derivatives","SOLF0:USTF0",1739986020167,9.47588484,171.93,171.86,9.47588484]
["bitfinex-derivatives","SOLF0:USTF0",1739986020642,14.80818669,171.95,171.83,16.59838669]
["bitfinex-derivatives","SOLF0:USTF0",1739986020847,0.04411941,171.91,171.88,0.03751426]
["bitfinex-derivatives","SOLF0:USTF0",1739986023842,0.04411941,171.91,171.88,5.85581426]
["bitfinex-derivatives","SOLF0:USTF0",1739986024039,0.04411941,171.91,171.88,0.03751426]
["bitfinex-derivatives","SOLF0:USTF0",1739986024243,0.04411941,171.91,171.9,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1739986024648,0.04411941,171.91,171.88,0.03751426]
["bitfinex-derivatives","SOLF0:USTF0",1739986024851,0.04411941,171.91,171.88,5.85571426]
["bitfinex-derivatives","SOLF0:USTF0",1739986025145,0.04411941,171.91,171.88,0.03751426]
["bitfinex-derivatives","SOLF0:USTF0",1739986026947,0.04411941,171.91,171.88,5.85581426]
["bitfinex-derivatives","SOLF0:USTF0",1739986027542,0.04411941,171.91,171.88,0.03751426]
["bitfinex-derivatives","SOLF0:USTF0",1739986027847,0.04411941,171.91,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1739986029149,0.04411941,171.91,171.9,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1739986029643,0.04411941,171.91,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1739986029849,0.04411941,171.91,171.88,0.03751426]
["bitfinex-derivatives","SOLF0:USTF0",1739986032049,0.04411941,171.91,171.88,5.85561426]
["bitfinex-derivatives","SOLF0:USTF0",1739986035552,0.04411941,171.91,171.88,0.03751426]
["bitfinex-derivatives","SOLF0:USTF0",1739986035748,0.04411941,171.91,171.89,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1739986036446,0.04411941,171.91,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1739986036647,0.04411941,171.91,171.88,0.03751426]
["bitfinex-derivatives","SOLF0:USTF0",1739986037250,0.04411941,171.91,171.88,5.85571426]
["bitfinex-derivatives","SOLF0:USTF0",1739986037642,0.04411941,171.91,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1739986037844,0.04411941,171.91,171.88,0.03751426]
["bitfinex-derivatives","SOLF0:USTF0",1739986038252,0.04411941,171.91,171.88,5.85561426]
["bitfinex-derivatives","SOLF0:USTF0",1739986040455,0.04411941,171.91,171.88,0.03751426]
["bitfinex-derivatives","SOLF0:USTF0",1739986040663,5.86151941,171.91,171.88,0.03751426]
["bitfinex-derivatives","SOLF0:USTF0",1739986040956,0.04411941,171.91,171.88,0.03751426]
["bitfinex-derivatives","SOLF0:USTF0",1739986041161,5.86161941,171.91,171.88,0.03751426]
["bitfinex-derivatives","SOLF0:USTF0",1739986041356,0.04411941,171.91,171.88,0.03751426]
["bitfinex-derivatives","SOLF0:USTF0",1739986041760,0.04411941,171.91,171.88,5.85591426]
["bitfinex-derivatives","SOLF0:USTF0",1739986042149,0.04411941,171.91,171.88,0.03751426]
["bitfinex-derivatives","SOLF0:USTF0",1739986042458,5.818,171.9,171.88,0.03751426]
["bitfinex-derivatives","SOLF0:USTF0",1739986042658,15.29817898,171.9,171.88,0.03751426]
["bitfinex-derivatives","SOLF0:USTF0",1739986043457,9.48017898,171.9,171.88,0.03751426]
["bitfinex-derivatives","SOLF0:USTF0",1739986044458,0.04411941,171.91,171.88,0.03751426]
["bitfinex-derivatives","SOLF0:USTF0",1739986044760,9.48017898,171.9,171.88,0.03751426]
["bitfinex-derivatives","SOLF0:USTF0",1739986045061,5.8181,171.89,171.88,0.03751426]
["bitfinex-derivatives","SOLF0:USTF0",1739986045753,15.29807898,171.9,171.88,0.03751426]
["bitfinex-derivatives","SOLF0:USTF0",1739986047755,9.48017898,171.9,171.88,5.85591426]
["bitfinex-derivatives","SOLF0:USTF0",1739986048057,0.04411941,171.91,171.88,5.85591426]
["bitfinex-derivatives","SOLF0:USTF0",1739986048659,5.86151941,171.91,171.88,5.85591426]
["bitfinex-derivatives","SOLF0:USTF0",1739986049282,5.8181,171.89,171.88,0.03751426]
["bitfinex-derivatives","SOLF0:USTF0",1739986050859,5.8203,171.83,171.79,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1739986051061,5.8203,171.83,171.72,11.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739986051062,9.48017898,171.81,171.73,103.54246468]
["bitfinex-derivatives","SOLF0:USTF0",1739986051262,9.48017898,171.79,171.73,103.54246468]
["bitfinex-derivatives","SOLF0:USTF0",1739986051554,17.30017898,171.83,171.77,9.48017898]
["bitfinex-derivatives","SOLF0:USTF0",1739986051761,7.82,171.83,171.77,9.48017898]
["bitfinex-derivatives","SOLF0:USTF0",1739986052065,0.03882337,171.82,171.78,0.03943517]
["bitfinex-derivatives","SOLF0:USTF0",1739986052263,0.03882337,171.82,171.79,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1739986052762,0.03882337,171.82,171.78,0.03943517]
["bitfinex-derivatives","SOLF0:USTF0",1739986053072,9.48017898,171.79,171.78,0.03943517]
["bitfinex-derivatives","SOLF0:USTF0",1739986053360,15.30167898,171.79,171.78,0.03943517]
["bitfinex-derivatives","SOLF0:USTF0",1739986053566,9.48017898,171.79,171.78,0.03943517]
["bitfinex-derivatives","SOLF0:USTF0",1739986054364,9.48017898,171.81,171.78,0.03943517]
["bitfinex-derivatives","SOLF0:USTF0",1739986054563,0.03882337,171.82,171.78,0.03943517]
["bitfinex-derivatives","SOLF0:USTF0",1739986054564,9.48017898,171.79,171.78,0.03943517]
["bitfinex-derivatives","SOLF0:USTF0",1739986055853,15.30167898,171.79,171.78,0.03943517]
["bitfinex-derivatives","SOLF0:USTF0",1739986056257,9.48017898,171.79,171.78,0.03943517]
["bitfinex-derivatives","SOLF0:USTF0",1739986057061,9.48017898,171.79,171.71,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1739986057260,9.48017898,171.74,171.61,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1739986057564,9.48017898,171.72,171.68,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1739986057765,9.48017898,171.72,171.65,9.48017898]
["bitfinex-derivatives","SOLF0:USTF0",1739986058065,9.52020318,171.7,171.67,0.04007436]
["bitfinex-derivatives","SOLF0:USTF0",1739986058367,9.48017898,171.7,171.65,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1739986058564,9.48017898,171.68,171.67,0.04286922]
["bitfinex-derivatives","SOLF0:USTF0",1739986059863,9.48017898,171.68,171.52,23.78866216]
["bitfinex-derivatives","SOLF0:USTF0",1739986060064,9.48017898,171.66,171.6,9.48017898]
["bitfinex-derivatives","SOLF0:USTF0",1739986060360,9.48017898,171.66,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1739986060757,194.764,171.73,171.58,9.48017898]
["bitfinex-derivatives","SOLF0:USTF0",1739986060758,15.30687898,171.64,171.58,9.48017898]
["bitfinex-derivatives","SOLF0:USTF0",1739986060959,195.6184,171.73,171.54,9.48017898]
["bitfinex-derivatives","SOLF0:USTF0",1739986060960,9.48017898,171.62,171.54,9.48017898]
["bitfinex-derivatives","SOLF0:USTF0",1739986061163,0.03939403,171.63,171.59,0.04072904]
["bitfinex-derivatives","SOLF0:USTF0",1739986061363,9.48017898,171.6,171.47,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739986061564,9.48017898,171.57,171.5,9.48017898]
["bitfinex-derivatives","SOLF0:USTF0",1739986061864,9.48017898,171.55,171.5,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739986062271,7.82,171.62,171.48,9.48017898]
["bitfinex-derivatives","SOLF0:USTF0",1739986062567,0.03807093,171.54,171.52,9.48017898]
["bitfinex-derivatives","SOLF0:USTF0",1739986062865,7.82,171.62,171.53,14.8609972]
["bitfinex-derivatives","SOLF0:USTF0",1739986063972,0.04073853,171.59,171.56,0.04453274]
["bitfinex-derivatives","SOLF0:USTF0",1739986064466,0.04073853,171.59,171.56,5.87373274]
["bitfinex-derivatives","SOLF0:USTF0",1739986064666,0.04073853,171.59,171.56,0.04453274]
["bitfinex-derivatives","SOLF0:USTF0",1739986064858,14.90173573,171.59,171.56,0.04453274]
["bitfinex-derivatives","SOLF0:USTF0",1739986065768,5.8286,171.58,171.56,0.04453274]
["bitfinex-derivatives","SOLF0:USTF0",1739986066270,14.90173573,171.59,171.56,0.04453274]
["bitfinex-derivatives","SOLF0:USTF0",1739986067570,14.8609972,171.57,171.36,6.08817355]
["bitfinex-derivatives","SOLF0:USTF0",1739986067770,14.8609972,171.4,171.29,14.8609972]
["bitfinex-derivatives","SOLF0:USTF0",1739986068070,14.8609972,171.4,171.3,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1739986068266,7.96,171.42,171.3,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1739986068468,7.96,171.42,171.32,14.8609972]
["bitfinex-derivatives","SOLF0:USTF0",1739986068859,0.04115361,171.39,171.35,0.03915604]
["bitfinex-derivatives","SOLF0:USTF0",1739986071467,0.04115361,171.39,171.25,23.83784354]
["bitfinex-derivatives","SOLF0:USTF0",1739986071675,0.04115361,171.39,171.29,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1739986071967,7.96,171.42,171.29,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1739986072768,0.03716396,171.37,171.34,0.04370102]
["bitfinex-derivatives","SOLF0:USTF0",1739986072977,7.96,171.42,171.35,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1739986073175,7.96,171.42,171.34,0.04370102]
["bitfinex-derivatives","SOLF0:USTF0",1739986073673,7.96,171.42,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1739986073971,23.83784354,171.43,171.35,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1739986074271,0.04027617,171.41,171.38,0.04077382]
["bitfinex-derivatives","SOLF0:USTF0",1739986074872,13.872,171.48,171.38,0.04077382]
["bitfinex-derivatives","SOLF0:USTF0",1739986075166,8.04,171.48,171.38,0.04077382]
["bitfinex-derivatives","SOLF0:USTF0",1739986075970,0.03966921,171.45,171.38,0.04077382]
["bitfinex-derivatives","SOLF0:USTF0",1739986076272,0.03966921,171.45,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1739986076673,0.03966921,171.45,171.39,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1739986076873,0.03966921,171.45,171.42,5.87428039]
["bitfinex-derivatives","SOLF0:USTF0",1739986077073,0.03966921,171.45,171.42,0.04028039]
["bitfinex-derivatives","SOLF0:USTF0",1739986077374,0.03966921,171.45,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739986077673,0.03966921,171.45,171.42,0.04028039]
["bitfinex-derivatives","SOLF0:USTF0",1739986077868,0.03966921,171.45,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739986079878,0.03966921,171.45,171.42,0.04028039]
["bitfinex-derivatives","SOLF0:USTF0",1739986080072,0.03966921,171.45,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739986082079,31.85784354,171.54,171.42,0.04028039]
["bitfinex-derivatives","SOLF0:USTF0",1739986082277,23.83784354,171.54,171.42,0.04028039]
["bitfinex-derivatives","SOLF0:USTF0",1739986082577,23.83784354,171.54,171.4,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1739986082979,5.8309,171.52,171.45,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1739986083170,23.83784354,171.51,171.45,0.03720272]
["bitfinex-derivatives","SOLF0:USTF0",1739986083372,0.03760149,171.49,171.45,0.03720272]
["bitfinex-derivatives","SOLF0:USTF0",1739986083575,0.03760149,171.49,171.43,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1739986083775,0.03760149,171.49,171.45,0.03980745]
["bitfinex-derivatives","SOLF0:USTF0",1739986085593,0.03760149,171.49,171.48,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1739986086472,0.03760149,171.49,171.45,0.03980745]
["bitfinex-derivatives","SOLF0:USTF0",1739986087076,0.03760149,171.49,171.48,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1739986087384,8.02,171.56,171.46,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1739986087679,8.02,171.56,171.47,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1739986087883,23.83784354,171.6,171.47,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1739986088074,31.83784354,171.6,171.47,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1739986088584,0.03970269,171.55,171.53,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1739986089480,0.03970269,171.55,171.54,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1739986090078,0.03970269,171.55,171.53,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1739986090982,0.03970269,171.55,171.52,0.04250848]
["bitfinex-derivatives","SOLF0:USTF0",1739986091282,0.03970269,171.55,171.54,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1739986091777,0.03970269,171.55,171.52,0.04250848]
["bitfinex-derivatives","SOLF0:USTF0",1739986092080,193.0,171.62,171.52,0.04250848]
["bitfinex-derivatives","SOLF0:USTF0",1739986092275,5.8275,171.62,171.55,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739986092874,5.8273,171.62,171.55,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739986093082,0.03943042,171.6,171.57,0.04465721]
["bitfinex-derivatives","SOLF0:USTF0",1739986094681,0.03943042,171.6,171.57,5.87355721]
["bitfinex-derivatives","SOLF0:USTF0",1739986094882,0.03943042,171.6,171.57,0.04465721]
["bitfinex-derivatives","SOLF0:USTF0",1739986095183,0.03943042,171.6,171.59,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1739986098286,0.03943042,171.6,171.57,0.04465721]
["bitfinex-derivatives","SOLF0:USTF0",1739986098785,0.03943042,171.6,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1739986098985,0.03943042,171.6,171.57,0.04465721]
["bitfinex-derivatives","SOLF0:USTF0",1739986099379,0.03943042,171.6,171.59,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1739986100684,0.03943042,171.6,171.58,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1739986101287,0.03943042,171.6,171.59,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1739986101883,0.03943042,171.6,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1739986102078,0.03943042,171.6,171.57,0.04465721]
["bitfinex-derivatives","SOLF0:USTF0",1739986102378,0.03943042,171.6,171.59,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1739986111487,0.03943042,171.6,171.57,5.87335721]
["bitfinex-derivatives","SOLF0:USTF0",1739986111889,0.03943042,171.6,171.57,0.04465721]
["bitfinex-derivatives","SOLF0:USTF0",1739986112693,0.03943042,171.6,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1739986113393,0.03943042,171.6,171.59,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1739986115091,3.042e-05,171.6,171.59,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1739986128098,3.042e-05,171.6,171.59,20.68831299]
["bitfinex-derivatives","SOLF0:USTF0",1739986128507,1.7074,171.71,171.59,20.68831299]
["bitfinex-derivatives","SOLF0:USTF0",1739986128711,14.86001299,171.72,171.68,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1739986128904,1.8029,171.74,171.62,14.86001299]
["bitfinex-derivatives","SOLF0:USTF0",1739986129206,7.6261,171.74,171.69,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1739986129409,7.6261,171.74,171.62,14.86001299]
["bitfinex-derivatives","SOLF0:USTF0",1739986129811,7.6261,171.74,171.67,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1739986129812,0.03793316,171.7,171.67,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1739986130210,0.03793316,171.7,171.66,0.03892503]
["bitfinex-derivatives","SOLF0:USTF0",1739986131512,0.03793316,171.7,171.68,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1739986132012,0.03793316,171.7,171.66,0.03892503]
["bitfinex-derivatives","SOLF0:USTF0",1739986133412,0.03793316,171.7,171.69,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1739986133814,0.03793316,171.7,171.66,0.03892503]
["bitfinex-derivatives","SOLF0:USTF0",1739986134911,0.03793316,171.7,171.68,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1739986135416,0.03793316,171.7,171.66,0.03892503]
["bitfinex-derivatives","SOLF0:USTF0",1739986136215,0.03793316,171.7,171.69,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1739986137712,0.03793316,171.7,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1739986137910,0.03793316,171.7,171.66,0.03892503]
["bitfinex-derivatives","SOLF0:USTF0",1739986138116,5.86283316,171.7,171.66,0.03892503]
["bitfinex-derivatives","SOLF0:USTF0",1739986138907,0.03793316,171.7,171.66,0.03892503]
["bitfinex-derivatives","SOLF0:USTF0",1739986139707,0.03793316,171.7,171.66,5.86472503]
["bitfinex-derivatives","SOLF0:USTF0",1739986140113,0.03793316,171.7,171.66,0.03892503]
["bitfinex-derivatives","SOLF0:USTF0",1739986141430,0.03793316,171.7,171.66,5.86472503]
["bitfinex-derivatives","SOLF0:USTF0",1739986141919,0.03793316,171.7,171.66,0.03892503]
["bitfinex-derivatives","SOLF0:USTF0",1739986142317,14.86001299,171.69,171.66,0.03892503]
["bitfinex-derivatives","SOLF0:USTF0",1739986143013,20.68511299,171.69,171.66,0.03892503]
["bitfinex-derivatives","SOLF0:USTF0",1739986143216,14.86001299,171.69,171.66,0.03892503]
["bitfinex-derivatives","SOLF0:USTF0",1739986144621,0.03793316,171.7,171.66,0.03892503]
["bitfinex-derivatives","SOLF0:USTF0",1739986145820,0.03793316,171.7,171.66,5.86472503]
["bitfinex-derivatives","SOLF0:USTF0",1739986146622,0.03793316,171.7,171.66,0.03892503]
["bitfinex-derivatives","SOLF0:USTF0",1739986146821,0.03793316,171.7,171.67,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1739986147716,0.03793316,171.7,171.66,0.03892503]
["bitfinex-derivatives","SOLF0:USTF0",1739986148817,20.68511299,171.69,171.66,0.03892503]
["bitfinex-derivatives","SOLF0:USTF0",1739986149018,14.86001299,171.69,171.66,0.03892503]
["bitfinex-derivatives","SOLF0:USTF0",1739986149425,7.87793316,171.7,171.58,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1739986149617,18.42011299,171.68,171.58,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1739986149821,18.42011299,171.68,171.63,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1739986150018,14.86001299,171.68,171.58,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1739986150424,20.68541299,171.68,171.61,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1739986150624,0.03840567,171.65,171.61,5.8646438]
["bitfinex-derivatives","SOLF0:USTF0",1739986151121,0.03840567,171.65,171.61,0.0370438]
["bitfinex-derivatives","SOLF0:USTF0",1739986153727,14.89841866,171.65,171.61,0.0370438]
["bitfinex-derivatives","SOLF0:USTF0",1739986154228,14.86001299,171.62,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1739986154423,14.86001299,171.62,171.54,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1739986154823,20.68631299,171.65,171.59,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1739986155025,14.86001299,171.65,171.54,18.35471299]
["bitfinex-derivatives","SOLF0:USTF0",1739986155327,14.86001299,171.65,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1739986155526,0.04280704,171.61,171.58,5.86872332]
["bitfinex-derivatives","SOLF0:USTF0",1739986155729,0.04280704,171.61,171.58,0.04032332]
["bitfinex-derivatives","SOLF0:USTF0",1739986156026,0.04280704,171.61,171.59,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1739986158418,0.04280704,171.61,171.6,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1739986160025,14.86001299,171.68,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1739986160820,14.86001299,171.68,171.59,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1739986161225,0.03910405,171.65,171.62,0.03906413]
["bitfinex-derivatives","SOLF0:USTF0",1739986161426,0.03910405,171.65,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1739986161627,0.03910405,171.65,171.62,0.03906413]
["bitfinex-derivatives","SOLF0:USTF0",1739986163031,0.03910405,171.65,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1739986163425,0.03910405,171.65,171.62,0.03906413]
["bitfinex-derivatives","SOLF0:USTF0",1739986163933,0.03910405,171.65,171.63,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1739986165529,0.03910405,171.65,171.62,0.03906413]
["bitfinex-derivatives","SOLF0:USTF0",1739986165833,0.03910405,171.65,171.62,5.86616413]
["bitfinex-derivatives","SOLF0:USTF0",1739986166023,0.03910405,171.65,171.62,0.03906413]
["bitfinex-derivatives","SOLF0:USTF0",1739986166332,0.03910405,171.65,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1739986168132,0.03910405,171.65,171.62,5.86616413]
["bitfinex-derivatives","SOLF0:USTF0",1739986168333,0.03910405,171.65,171.62,0.03906413]
["bitfinex-derivatives","SOLF0:USTF0",1739986168933,0.03910405,171.65,171.62,5.86616413]
["bitfinex-derivatives","SOLF0:USTF0",1739986169133,0.03910405,171.65,171.62,0.03906413]
["bitfinex-derivatives","SOLF0:USTF0",1739986169534,0.03910405,171.65,171.63,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1739986170134,0.03910405,171.65,171.62,0.03906413]
["bitfinex-derivatives","SOLF0:USTF0",1739986171034,0.03910405,171.65,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1739986172034,0.03910405,171.65,171.62,5.86616413]
["bitfinex-derivatives","SOLF0:USTF0",1739986174637,0.03910405,171.65,171.63,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1739986175135,9.50637689,171.72,171.63,9.50637689]
["bitfinex-derivatives","SOLF0:USTF0",1739986175331,9.50637689,171.76,171.69,9.50637689]
["bitfinex-derivatives","SOLF0:USTF0",1739986175527,9.50637689,171.76,171.71,9.50637689]
["bitfinex-derivatives","SOLF0:USTF0",1739986175934,9.50637689,171.74,171.69,9.50637689]
["bitfinex-derivatives","SOLF0:USTF0",1739986176236,9.50637689,171.74,171.67,9.50637689]
["bitfinex-derivatives","SOLF0:USTF0",1739986176534,0.03772152,171.73,171.7,0.0402375]
["bitfinex-derivatives","SOLF0:USTF0",1739986178834,0.03772152,171.73,171.71,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1739986179036,0.03772152,171.73,171.7,0.0402375]
["bitfinex-derivatives","SOLF0:USTF0",1739986179329,0.03772152,171.73,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1739986180438,0.03772152,171.73,171.72,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1739986182542,0.03772152,171.73,171.7,0.0402375]
["bitfinex-derivatives","SOLF0:USTF0",1739986182742,0.03772152,171.73,171.7,5.8645375]
["bitfinex-derivatives","SOLF0:USTF0",1739986183743,0.03772152,171.73,171.7,0.0402375]
["bitfinex-derivatives","SOLF0:USTF0",1739986183945,14.84251996,171.72,171.7,0.0402375]
["bitfinex-derivatives","SOLF0:USTF0",1739986185540,0.03772152,171.73,171.7,0.0402375]
["bitfinex-derivatives","SOLF0:USTF0",1739986185740,0.03772152,171.73,171.72,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1739986193548,14.84251996,171.78,171.73,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1739986193752,20.66351996,171.81,171.71,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1739986194651,20.66351996,171.81,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1739986194848,0.04303644,171.78,171.74,0.04052606]
["bitfinex-derivatives","SOLF0:USTF0",1739986195648,0.04303644,171.78,171.74,1.84952606]
["bitfinex-derivatives","SOLF0:USTF0",1739986195854,20.66251996,171.84,171.79,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1739986196857,14.84251996,171.84,171.74,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1739986197052,14.84251996,171.84,171.8,0.03789236]
["bitfinex-derivatives","SOLF0:USTF0",1739986197455,5.8207,171.82,171.8,0.03789236]
["bitfinex-derivatives","SOLF0:USTF0",1739986198557,5.8202,171.83,171.8,0.03789236]
["bitfinex-derivatives","SOLF0:USTF0",1739986198962,14.84251996,171.84,171.8,0.03789236]
["bitfinex-derivatives","SOLF0:USTF0",1739986199252,14.84251996,171.84,171.8,5.85879236]
["bitfinex-derivatives","SOLF0:USTF0",1739986200467,14.84251996,171.84,171.8,0.03789236]
["bitfinex-derivatives","SOLF0:USTF0",1739986201667,5.8201,171.83,171.8,0.03789236]
["bitfinex-derivatives","SOLF0:USTF0",1739986202064,5.8208,171.81,171.8,0.03789236]
["bitfinex-derivatives","SOLF0:USTF0",1739986202266,14.84251996,171.81,171.69,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1739986202474,14.84251996,171.81,171.74,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1739986202777,5.8217,171.79,171.74,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1739986203267,14.84251996,171.81,171.69,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739986203463,0.03789236,171.78,171.75,0.04287322]
["bitfinex-derivatives","SOLF0:USTF0",1739986203869,0.03789236,171.78,171.75,5.86547322]
["bitfinex-derivatives","SOLF0:USTF0",1739986205970,5.85989236,171.78,171.75,0.04287322]
["bitfinex-derivatives","SOLF0:USTF0",1739986206272,14.88041232,171.78,171.75,0.04287322]
["bitfinex-derivatives","SOLF0:USTF0",1739986207074,14.88041232,171.78,171.65,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739986207269,14.84251996,171.74,171.65,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739986207971,5.8235,171.73,171.68,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1739986208172,0.03789092,171.72,171.69,0.03852899]
["bitfinex-derivatives","SOLF0:USTF0",1739986208668,0.03789092,171.72,171.69,5.86332899]
["bitfinex-derivatives","SOLF0:USTF0",1739986208869,0.03789092,171.72,171.69,0.03852899]
["bitfinex-derivatives","SOLF0:USTF0",1739986209270,7.84,171.79,171.69,14.88104895]
["bitfinex-derivatives","SOLF0:USTF0",1739986209869,193.0,171.82,171.69,14.88104895]
["bitfinex-derivatives","SOLF0:USTF0",1739986210073,193.0,171.82,171.69,14.84251996]
["bitfinex-derivatives","SOLF0:USTF0",1739986210371,0.04287466,171.77,171.73,0.03691895]
["bitfinex-derivatives","SOLF0:USTF0",1739986211672,14.84251996,171.75,171.73,0.03691895]
["bitfinex-derivatives","SOLF0:USTF0",1739986212072,5.8232,171.74,171.73,0.03691895]
["bitfinex-derivatives","SOLF0:USTF0",1739986212273,14.84251996,171.75,171.73,0.03691895]
["bitfinex-derivatives","SOLF0:USTF0",1739986213471,14.84251996,171.75,171.65,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739986214077,5.8242,171.71,171.65,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739986214474,14.84251996,171.72,171.65,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739986214776,5.8249,171.69,171.66,0.03859249]
["bitfinex-derivatives","SOLF0:USTF0",1739986214971,0.04292954,171.7,171.66,0.03859249]
["bitfinex-derivatives","SOLF0:USTF0",1739986215275,5.86752954,171.7,171.66,0.03859249]
["bitfinex-derivatives","SOLF0:USTF0",1739986215779,5.8251,171.69,171.66,0.03859249]
["bitfinex-derivatives","SOLF0:USTF0",1739986216673,47.15503992,171.67,171.5,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739986216871,29.68503992,171.51,171.45,232.59865464]
["bitfinex-derivatives","SOLF0:USTF0",1739986217066,29.68503992,171.46,171.45,11.72170981]
["bitfinex-derivatives","SOLF0:USTF0",1739986217376,23.16251996,171.46,171.45,11.72170981]
["bitfinex-derivatives","SOLF0:USTF0",1739986218368,23.16251996,171.46,171.43,230.0482601]
["bitfinex-derivatives","SOLF0:USTF0",1739986218568,20.67551996,171.45,171.43,200.4616601]
["bitfinex-derivatives","SOLF0:USTF0",1739986218769,20.67551996,171.45,171.28,14.84251996]
["bitfinex-derivatives","SOLF0:USTF0",1739986218969,14.84251996,171.4,171.28,14.84251996]
["bitfinex-derivatives","SOLF0:USTF0",1739986219279,8.11719238,171.39,171.24,23.84855341]
["bitfinex-derivatives","SOLF0:USTF0",1739986219480,3.79439481,171.38,171.24,23.84855341]
["bitfinex-derivatives","SOLF0:USTF0",1739986219673,0.03954146,171.33,171.3,0.04242446]
["bitfinex-derivatives","SOLF0:USTF0",1739986220371,4.32279757,171.32,171.3,0.04242446]
["bitfinex-derivatives","SOLF0:USTF0",1739986220974,4.32279757,171.32,171.3,5.88042446]
["bitfinex-derivatives","SOLF0:USTF0",1739986220975,9.757e-05,171.32,171.3,5.88042446]
["bitfinex-derivatives","SOLF0:USTF0",1739986223683,1.45880698,171.46,171.41,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1739986223876,3.858e-05,171.42,171.38,0.03904922]
["bitfinex-derivatives","SOLF0:USTF0",1739986224075,3.858e-05,171.42,171.41,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1739986224378,23.84855341,171.55,171.39,23.84855341]
["bitfinex-derivatives","SOLF0:USTF0",1739986224678,23.84855341,171.55,171.4,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1739986225084,0.03630779,171.49,171.47,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1739986225284,23.84855341,171.55,171.46,0.04000332]
["bitfinex-derivatives","SOLF0:USTF0",1739986225685,0.03630779,171.5,171.46,0.04000332]
["bitfinex-derivatives","SOLF0:USTF0",1739986225890,23.84855341,171.55,171.46,0.04000332]
["bitfinex-derivatives","SOLF0:USTF0",1739986226484,23.84855341,171.55,171.51,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1739986226988,23.84855341,171.55,171.42,23.84855341]
["bitfinex-derivatives","SOLF0:USTF0",1739986227482,23.84855341,171.55,171.49,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739986227786,23.84855341,171.55,171.47,0.04283312]
["bitfinex-derivatives","SOLF0:USTF0",1739986228178,225.16855341,171.61,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1739986228378,2.33250165,171.6,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1739986228578,225.16855341,171.61,171.54,0.03843073]
["bitfinex-derivatives","SOLF0:USTF0",1739986228782,2.33255027,171.6,171.54,0.03843073]
["bitfinex-derivatives","SOLF0:USTF0",1739986228982,2.33255027,171.59,171.54,0.03843073]
["bitfinex-derivatives","SOLF0:USTF0",1739986229283,225.16855341,171.61,171.54,0.03843073]
["bitfinex-derivatives","SOLF0:USTF0",1739986229478,2.33262723,171.6,171.54,0.03843073]
["bitfinex-derivatives","SOLF0:USTF0",1739986229686,2.33262723,171.59,171.54,0.03843073]
["bitfinex-derivatives","SOLF0:USTF0",1739986229883,225.16855341,171.61,171.54,0.03843073]
["bitfinex-derivatives","SOLF0:USTF0",1739986230088,2.33262875,171.6,171.54,0.03843073]
["bitfinex-derivatives","SOLF0:USTF0",1739986230285,2.33262875,171.59,171.54,0.03843073]
["bitfinex-derivatives","SOLF0:USTF0",1739986230484,216.84855341,171.61,171.54,0.03843073]
["bitfinex-derivatives","SOLF0:USTF0",1739986230688,2.33258207,171.6,171.54,0.03843073]
["bitfinex-derivatives","SOLF0:USTF0",1739986230887,23.84855341,171.61,171.54,0.03843073]
["bitfinex-derivatives","SOLF0:USTF0",1739986231082,8.3,171.62,171.54,0.03843073]
["bitfinex-derivatives","SOLF0:USTF0",1739986231985,37.97435341,171.67,171.54,0.03843073]
["bitfinex-derivatives","SOLF0:USTF0",1739986232187,2.33186025,171.66,171.52,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1739986232489,2.33186025,171.65,171.59,0.03800561]
["bitfinex-derivatives","SOLF0:USTF0",1739986232690,5.826,171.66,171.59,0.03800561]
["bitfinex-derivatives","SOLF0:USTF0",1739986232888,2.33174199,171.65,171.6,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1739986233090,37.97415341,171.67,171.6,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1739986233288,2.33173156,171.66,171.6,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1739986233490,2.33173156,171.65,171.6,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1739986233689,37.97415341,171.67,171.59,0.03800561]
["bitfinex-derivatives","SOLF0:USTF0",1739986233889,2.33170261,171.66,171.59,0.03800561]
["bitfinex-derivatives","SOLF0:USTF0",1739986234091,6.87209515,171.64,171.59,0.03800561]
["bitfinex-derivatives","SOLF0:USTF0",1739986234291,6.87209515,171.64,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1739986234691,6.87209515,171.64,171.59,0.03800561]
["bitfinex-derivatives","SOLF0:USTF0",1739986234895,6.87209515,171.64,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1739986235096,4.21209515,171.63,171.59,0.03800561]
["bitfinex-derivatives","SOLF0:USTF0",1739986235697,4.21209515,171.63,171.6,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1739986235894,1.45734526,171.62,171.6,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1739986236196,4.21209515,171.63,171.6,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1739986236391,1.45734526,171.62,171.6,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1739986236695,8.87209515,171.63,171.6,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1739986236894,4.21209515,171.61,171.6,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1739986237494,4.21209515,171.62,171.6,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1739986238093,4.21209515,171.62,171.59,0.03800561]
["bitfinex-derivatives","SOLF0:USTF0",1739986238900,4.21209515,171.62,171.61,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1739986239099,12.91,171.63,171.59,0.03800561]
["bitfinex-derivatives","SOLF0:USTF0",1739986239401,5.833,171.61,171.37,42.75211451]
["bitfinex-derivatives","SOLF0:USTF0",1739986239694,23.84855341,171.51,171.38,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1739986239896,8.48,171.51,171.38,29.39915341]
["bitfinex-derivatives","SOLF0:USTF0",1739986240097,6.11820097,171.5,171.38,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1739986240398,0.03800561,171.46,171.42,0.04019521]
["bitfinex-derivatives","SOLF0:USTF0",1739986240897,4.21848635,171.45,171.42,0.04019521]
["bitfinex-derivatives","SOLF0:USTF0",1739986242601,4.21848635,171.45,171.42,5.87409521]
["bitfinex-derivatives","SOLF0:USTF0",1739986243800,4.21848635,171.45,171.44,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739986243996,1.41348635,171.45,171.44,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739986244203,4.66,171.5,171.42,0.04019521]
["bitfinex-derivatives","SOLF0:USTF0",1739986244503,9.02,171.49,171.42,0.04019521]
["bitfinex-derivatives","SOLF0:USTF0",1739986244702,1.45844129,171.48,171.42,0.04019521]
["bitfinex-derivatives","SOLF0:USTF0",1739986244904,9.02,171.49,171.42,0.04019521]
["bitfinex-derivatives","SOLF0:USTF0",1739986245105,1.45842137,171.48,171.42,0.04019521]
["bitfinex-derivatives","SOLF0:USTF0",1739986245305,9.02,171.49,171.42,0.04019521]
["bitfinex-derivatives","SOLF0:USTF0",1739986245609,1.45840208,171.48,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1739986246207,4.66,171.5,171.48,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1739986246506,1.45825962,171.49,171.48,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1739986247397,4.66,171.5,171.49,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1739986247596,11.87,171.53,171.46,0.0381246]
["bitfinex-derivatives","SOLF0:USTF0",1739986248209,11.87,171.53,171.52,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1739986248709,23.84855341,171.57,171.52,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1739986248910,2.47,171.55,171.52,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1739986249310,2.47,171.55,171.51,0.03687697]
["bitfinex-derivatives","SOLF0:USTF0",1739986249807,23.84855341,171.54,171.51,0.03687697]
["bitfinex-derivatives","SOLF0:USTF0",1739986250412,12.91,171.63,171.54,23.84855341]
["bitfinex-derivatives","SOLF0:USTF0",1739986250812,12.91,171.63,171.57,0.03991103]
["bitfinex-derivatives","SOLF0:USTF0",1739986252506,12.91,171.63,171.62,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739986255812,12.91,171.63,171.61,0.0431521]
["bitfinex-derivatives","SOLF0:USTF0",1739986256018,12.91,171.63,171.61,5.8706521]
["bitfinex-derivatives","SOLF0:USTF0",1739986257120,12.91,171.63,171.62,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739986257519,12.91,171.63,171.61,0.0431521]
["bitfinex-derivatives","SOLF0:USTF0",1739986258421,15.58,171.63,171.61,0.0431521]
["bitfinex-derivatives","SOLF0:USTF0",1739986258622,15.58,171.63,171.62,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739986259025,10.92,171.63,171.62,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739986259227,2.67,171.63,171.62,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739986259418,4.12723706,171.63,171.62,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739986264034,2.67,171.63,171.62,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739986266025,2.67,171.63,171.61,0.0431521]
["bitfinex-derivatives","SOLF0:USTF0",1739986266527,2.67,171.63,171.54,23.84855341]
["bitfinex-derivatives","SOLF0:USTF0",1739986266729,1.7769,171.62,171.54,23.84855341]
["bitfinex-derivatives","SOLF0:USTF0",1739986267030,1.7769,171.62,171.51,23.84855341]
["bitfinex-derivatives","SOLF0:USTF0",1739986267229,25.60685341,171.61,171.48,23.84855341]
["bitfinex-derivatives","SOLF0:USTF0",1739986267527,31.43985341,171.61,171.45,23.84855341]
["bitfinex-derivatives","SOLF0:USTF0",1739986267729,0.03762365,171.56,171.53,0.0413837]
["bitfinex-derivatives","SOLF0:USTF0",1739986267923,0.03762365,171.56,171.48,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1739986268129,7.5913,171.61,171.45,23.84855341]
["bitfinex-derivatives","SOLF0:USTF0",1739986268329,1.7583,171.61,171.45,23.84855341]
["bitfinex-derivatives","SOLF0:USTF0",1739986268527,1.7583,171.61,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1739986268827,1.7583,171.61,171.45,23.84855341]
["bitfinex-derivatives","SOLF0:USTF0",1739986269321,0.04200877,171.55,171.51,0.0426853]
["bitfinex-derivatives","SOLF0:USTF0",1739986269524,0.04200877,171.55,171.54,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739986269724,8.77e-06,171.55,171.54,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739986271232,8.77e-06,171.55,171.54,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739986274135,1.45772638,171.55,171.54,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739986274338,1.45772638,171.55,171.51,0.0426853]
["bitfinex-derivatives","SOLF0:USTF0",1739986274531,1.45771761,171.54,171.51,0.0426853]
["bitfinex-derivatives","SOLF0:USTF0",1739986274835,1.45771761,171.53,171.51,0.0426853]
["bitfinex-derivatives","SOLF0:USTF0",1739986275036,1.45771761,171.52,171.51,5.8736853]
["bitfinex-derivatives","SOLF0:USTF0",1739986276734,4.12771761,171.52,171.51,5.8736853]
["bitfinex-derivatives","SOLF0:USTF0",1739986277335,4.12771761,171.52,171.51,0.0426853]
["bitfinex-derivatives","SOLF0:USTF0",1739986278338,4.12771761,171.52,171.5,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739986278632,4.12771761,171.52,171.49,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739986278633,1.45771761,171.51,171.49,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739986278937,1.45771761,171.5,171.49,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739986279327,6.11771761,171.5,171.49,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739986279830,6.11796983,171.5,171.49,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739986280338,3.6184,171.49,171.48,0.04414276]
["bitfinex-derivatives","SOLF0:USTF0",1739986281036,3.6184,171.49,171.48,5.87614276]
["bitfinex-derivatives","SOLF0:USTF0",1739986281337,4.66,171.5,171.48,0.04414276]
["bitfinex-derivatives","SOLF0:USTF0",1739986281831,4.66,171.5,171.49,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1739986283239,0.04458966,171.51,171.5,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739986283435,8.35,171.57,171.49,23.84855341]
["bitfinex-derivatives","SOLF0:USTF0",1739986283637,1.45770711,171.56,171.52,14.40855341]
["bitfinex-derivatives","SOLF0:USTF0",1739986283828,1.45770711,171.55,171.54,23.84855341]
["bitfinex-derivatives","SOLF0:USTF0",1739986284034,8.35,171.57,171.56,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739986284234,9.80750404,171.57,171.56,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739986285635,1.45750404,171.57,171.56,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739986286840,4.2507,171.56,171.55,0.0431412]
["bitfinex-derivatives","SOLF0:USTF0",1739986287040,5.70820404,171.56,171.55,0.0431412]
["bitfinex-derivatives","SOLF0:USTF0",1739986287440,5.70820404,171.56,171.55,5.8727412]
["bitfinex-derivatives","SOLF0:USTF0",1739986287832,3.428e-05,171.59,171.55,0.0431412]
["bitfinex-derivatives","SOLF0:USTF0",1739986288141,9.42,171.64,171.63,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1739986288739,1.8556,171.67,171.59,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1739986289141,4.66,171.66,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1739986289945,4.66,171.66,171.61,0.04071147]
["bitfinex-derivatives","SOLF0:USTF0",1739986291041,4.66,171.66,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1739986291640,4.66,171.66,171.61,0.04071147]
["bitfinex-derivatives","SOLF0:USTF0",1739986292041,4.66,171.66,171.61,23.88926488]
["bitfinex-derivatives","SOLF0:USTF0",1739986293440,4.66,171.66,171.61,0.04071147]
["bitfinex-derivatives","SOLF0:USTF0",1739986293841,4.66,171.66,171.62,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1739986294042,4.66,171.66,171.61,0.04071147]
["bitfinex-derivatives","SOLF0:USTF0",1739986296045,4.66,171.66,171.63,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1739986296742,4.66,171.66,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1739986297640,4.66,171.66,171.61,0.04071147]
["bitfinex-derivatives","SOLF0:USTF0",1739986298142,10.486,171.66,171.61,0.04071147]
["bitfinex-derivatives","SOLF0:USTF0",1739986298347,4.66,171.66,171.61,0.04071147]
["bitfinex-derivatives","SOLF0:USTF0",1739986298743,5.8267,171.64,171.61,0.04071147]
["bitfinex-derivatives","SOLF0:USTF0",1739986298943,1.8588,171.63,171.61,0.04071147]
["bitfinex-derivatives","SOLF0:USTF0",1739986299444,1.8588,171.63,171.61,5.86811147]
["bitfinex-derivatives","SOLF0:USTF0",1739986299648,1.8588,171.63,171.61,0.04071147]
["bitfinex-derivatives","SOLF0:USTF0",1739986299949,1.4573032,171.62,171.61,0.04071147]
["bitfinex-derivatives","SOLF0:USTF0",1739986300948,1.4573032,171.62,171.61,5.86831147]
["bitfinex-derivatives","SOLF0:USTF0",1739986302849,1.4573032,171.62,171.61,0.04071147]
["bitfinex-derivatives","SOLF0:USTF0",1739986304048,1.45731312,171.62,171.61,0.04071147]
["bitfinex-derivatives","SOLF0:USTF0",1739986305250,1.45731312,171.62,171.61,5.86831147]
["bitfinex-derivatives","SOLF0:USTF0",1739986305449,4.66,171.63,171.61,0.04071147]
["bitfinex-derivatives","SOLF0:USTF0",1739986305747,1.4572916,171.62,171.61,0.04071147]
["bitfinex-derivatives","SOLF0:USTF0",1739986305946,1.4572916,171.62,171.61,5.86831147]
["bitfinex-derivatives","SOLF0:USTF0",1739986306346,1.45712597,171.62,171.61,0.04071147]
["bitfinex-derivatives","SOLF0:USTF0",1739986306944,1.45712597,171.62,171.61,5.86831147]
["bitfinex-derivatives","SOLF0:USTF0",1739986310655,1.45712597,171.62,171.61,0.04071147]
["bitfinex-derivatives","SOLF0:USTF0",1739986312856,1.45712597,171.62,171.61,5.86831147]
["bitfinex-derivatives","SOLF0:USTF0",1739986313251,1.45712597,171.62,171.61,0.04071147]
["bitfinex-derivatives","SOLF0:USTF0",1739986314350,4.66,171.63,171.61,0.04071147]
["bitfinex-derivatives","SOLF0:USTF0",1739986314551,1.4572925,171.62,171.61,0.04071147]
["bitfinex-derivatives","SOLF0:USTF0",1739986314954,1.4572925,171.62,171.61,5.86831147]
["bitfinex-derivatives","SOLF0:USTF0",1739986315254,1.4572925,171.62,171.61,0.04071147]
["bitfinex-derivatives","SOLF0:USTF0",1739986316150,1.4572925,171.62,171.61,5.86831147]
["bitfinex-derivatives","SOLF0:USTF0",1739986316453,1.45721993,171.62,171.61,5.86831147]
["bitfinex-derivatives","SOLF0:USTF0",1739986318651,1.45721993,171.62,171.61,0.04071147]
["bitfinex-derivatives","SOLF0:USTF0",1739986319355,1.45721993,171.62,171.61,5.86831147]
["bitfinex-derivatives","SOLF0:USTF0",1739986320554,14.03,171.63,171.61,0.04071147]
["bitfinex-derivatives","SOLF0:USTF0",1739986320753,1.45703344,171.62,171.61,5.86831147]
["bitfinex-derivatives","SOLF0:USTF0",1739986322056,9.37,171.63,171.61,0.04071147]
["bitfinex-derivatives","SOLF0:USTF0",1739986322257,1.45702219,171.62,171.61,0.04071147]
["bitfinex-derivatives","SOLF0:USTF0",1739986322457,1.45702219,171.62,171.54,23.77073954]
["bitfinex-derivatives","SOLF0:USTF0",1739986322658,1.45702219,171.61,171.54,23.77073954]
["bitfinex-derivatives","SOLF0:USTF0",1739986322858,1.45702219,171.6,171.54,23.77073954]
["bitfinex-derivatives","SOLF0:USTF0",1739986323060,1.45702219,171.59,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1739986323255,4.66,171.62,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1739986323256,1.45702219,171.58,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1739986323561,1.45702219,171.58,171.56,0.04169541]
["bitfinex-derivatives","SOLF0:USTF0",1739986323861,0.04080862,171.59,171.56,0.04169541]
["bitfinex-derivatives","SOLF0:USTF0",1739986323862,1.45702219,171.57,171.56,0.04169541]
["bitfinex-derivatives","SOLF0:USTF0",1739986324060,1.45702219,171.57,171.48,23.77073954]
["bitfinex-derivatives","SOLF0:USTF0",1739986324257,1.45702219,171.56,171.48,23.77073954]
["bitfinex-derivatives","SOLF0:USTF0",1739986324459,1.45702219,171.55,171.45,23.77073954]
["bitfinex-derivatives","SOLF0:USTF0",1739986324662,1.45702219,171.54,171.45,23.77073954]
["bitfinex-derivatives","SOLF0:USTF0",1739986324862,1.45702219,171.53,171.45,23.77073954]
["bitfinex-derivatives","SOLF0:USTF0",1739986325161,1.45702219,171.52,171.48,23.77073954]
["bitfinex-derivatives","SOLF0:USTF0",1739986325357,1.5010666,171.51,171.47,0.04480978]
["bitfinex-derivatives","SOLF0:USTF0",1739986325559,1.45702219,171.5,171.47,0.04480978]
["bitfinex-derivatives","SOLF0:USTF0",1739986325765,2.219e-05,171.49,171.46,23.77073954]
["bitfinex-derivatives","SOLF0:USTF0",1739986325953,0.04404441,171.51,171.5,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739986326459,4.441e-05,171.51,171.5,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739986326660,207.5613,171.62,171.56,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739986327558,14.5613,171.62,171.52,23.77073954]
["bitfinex-derivatives","SOLF0:USTF0",1739986327865,0.03845963,171.61,171.57,0.03943532]
["bitfinex-derivatives","SOLF0:USTF0",1739986328063,0.03845963,171.61,171.58,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1739986328860,0.03845963,171.61,171.57,0.03943532]
["bitfinex-derivatives","SOLF0:USTF0",1739986329857,8.05845963,171.61,171.57,0.03943532]
["bitfinex-derivatives","SOLF0:USTF0",1739986330565,8.05845963,171.61,171.57,5.86813532]
["bitfinex-derivatives","SOLF0:USTF0",1739986331062,8.05845963,171.61,171.57,0.03943532]
["bitfinex-derivatives","SOLF0:USTF0",1739986332765,8.05845963,171.61,171.57,14.89583286]
["bitfinex-derivatives","SOLF0:USTF0",1739986333365,8.05845963,171.61,171.6,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1739986335764,8.05845963,171.61,171.57,14.89583286]
["bitfinex-derivatives","SOLF0:USTF0",1739986335979,8.05845963,171.61,171.59,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1739986338169,8.05845963,171.61,171.57,0.03943532]
["bitfinex-derivatives","SOLF0:USTF0",1739986338563,8.05845963,171.61,171.52,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1739986338871,16.70369754,171.6,171.47,14.85639754]
["bitfinex-derivatives","SOLF0:USTF0",1739986339064,8.14,171.59,171.47,14.85639754]
["bitfinex-derivatives","SOLF0:USTF0",1739986339264,9.905,171.59,171.5,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1739986339468,9.905,171.59,171.47,14.85639754]
["bitfinex-derivatives","SOLF0:USTF0",1739986339668,15.7334,171.59,171.52,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1739986339969,0.04483977,171.55,171.51,0.03976755]
["bitfinex-derivatives","SOLF0:USTF0",1739986340270,7.85,171.54,171.52,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1739986341272,7.85,171.54,171.51,0.03976755]
["bitfinex-derivatives","SOLF0:USTF0",1739986342073,7.85,171.54,171.47,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1739986342664,7.85,171.54,171.44,14.85639754]
["bitfinex-derivatives","SOLF0:USTF0",1739986343270,0.04138344,171.51,171.47,5.87298567]
["bitfinex-derivatives","SOLF0:USTF0",1739986343672,0.04138344,171.51,171.47,0.04098567]
["bitfinex-derivatives","SOLF0:USTF0",1739986344366,0.04138344,171.51,171.48,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1739986345571,0.04138344,171.51,171.49,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1739986346174,0.04138344,171.51,171.5,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739986347972,0.04138344,171.51,171.47,14.89738321]
["bitfinex-derivatives","SOLF0:USTF0",1739986348367,0.04138344,171.51,171.47,20.72948321]
["bitfinex-derivatives","SOLF0:USTF0",1739986348574,0.04138344,171.51,171.47,5.87308567]
["bitfinex-derivatives","SOLF0:USTF0",1739986350474,0.04138344,171.51,171.47,0.04098567]
["bitfinex-derivatives","SOLF0:USTF0",1739986350974,0.04138344,171.51,171.48,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739986351365,9.92,171.5,171.48,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739986351566,17.66,171.5,171.48,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739986352276,17.66,171.5,171.49,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1739986352679,17.66,171.5,171.47,0.04098567]
["bitfinex-derivatives","SOLF0:USTF0",1739986352881,22.32,171.5,171.48,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1739986353781,22.32,171.5,171.47,0.04098567]
["bitfinex-derivatives","SOLF0:USTF0",1739986354977,22.32,171.5,171.48,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739986356576,22.32,171.5,171.49,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1739986357978,13.4775,171.5,171.49,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1739986358182,0.04138344,171.51,171.5,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739986368696,0.04138344,171.51,171.48,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739986369003,0.04138344,171.51,171.47,0.04098567]
["bitfinex-derivatives","SOLF0:USTF0",1739986369397,0.04138344,171.51,171.47,5.87308567]
["bitfinex-derivatives","SOLF0:USTF0",1739986369594,0.04138344,171.51,171.47,0.04098567]
["bitfinex-derivatives","SOLF0:USTF0",1739986369999,5.8314,171.5,171.47,0.04098567]
["bitfinex-derivatives","SOLF0:USTF0",1739986370300,0.04138344,171.51,171.47,0.04098567]
["bitfinex-derivatives","SOLF0:USTF0",1739986371102,5.87238344,171.51,171.47,0.04098567]
["bitfinex-derivatives","SOLF0:USTF0",1739986371301,0.04138344,171.51,171.47,0.04098567]
["bitfinex-derivatives","SOLF0:USTF0",1739986371702,5.8313,171.5,171.47,0.04098567]
["bitfinex-derivatives","SOLF0:USTF0",1739986373406,0.04138344,171.51,171.47,0.04098567]
["bitfinex-derivatives","SOLF0:USTF0",1739986374603,9.52819722,171.48,171.42,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1739986374904,8.02,171.5,171.45,9.52819722]
["bitfinex-derivatives","SOLF0:USTF0",1739986375506,13.8515,171.5,171.46,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1739986375700,0.04039347,171.49,171.46,5.87099034]
["bitfinex-derivatives","SOLF0:USTF0",1739986378104,5.8323,171.47,171.46,0.03859034]
["bitfinex-derivatives","SOLF0:USTF0",1739986378502,5.8329,171.46,171.42,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739986378907,16.8629,171.46,171.42,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739986379211,16.8629,171.46,171.41,9.52819722]
["bitfinex-derivatives","SOLF0:USTF0",1739986379707,0.04270476,171.45,171.42,0.04031106]
["bitfinex-derivatives","SOLF0:USTF0",1739986379907,0.04270476,171.45,171.42,5.87401106]
["bitfinex-derivatives","SOLF0:USTF0",1739986380109,0.04270476,171.45,171.42,0.04031106]
["bitfinex-derivatives","SOLF0:USTF0",1739986380607,0.04270476,171.45,171.42,5.87411106]
["bitfinex-derivatives","SOLF0:USTF0",1739986381208,0.04270476,171.45,171.42,0.04031106]
["bitfinex-derivatives","SOLF0:USTF0",1739986382010,5.87590476,171.45,171.42,0.04031106]
["bitfinex-derivatives","SOLF0:USTF0",1739986382811,0.04270476,171.45,171.42,0.04031106]
["bitfinex-derivatives","SOLF0:USTF0",1739986383209,0.04270476,171.45,171.43,9.52819722]
["bitfinex-derivatives","SOLF0:USTF0",1739986383605,0.04270476,171.45,171.44,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739986384107,0.04270476,171.45,171.43,15.36169722]
["bitfinex-derivatives","SOLF0:USTF0",1739986385719,0.04270476,171.45,171.43,9.52819722]
["bitfinex-derivatives","SOLF0:USTF0",1739986386617,0.04270476,171.45,171.42,0.04031106]
["bitfinex-derivatives","SOLF0:USTF0",1739986387115,5.8337,171.43,171.42,0.04031106]
["bitfinex-derivatives","SOLF0:USTF0",1739986387419,2.07230476,171.45,171.35,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739986387617,2.01,171.43,171.35,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739986388019,7.8438,171.43,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1739986388220,2.01,171.43,171.35,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739986388512,5.8343,171.42,171.36,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1739986388718,0.03976363,171.41,171.37,0.04018107]
["bitfinex-derivatives","SOLF0:USTF0",1739986390620,9.12,171.4,171.37,0.04018107]
["bitfinex-derivatives","SOLF0:USTF0",1739986390821,7.74,171.39,171.37,0.04018107]
["bitfinex-derivatives","SOLF0:USTF0",1739986392421,5.8354,171.38,171.37,0.04018107]
["bitfinex-derivatives","SOLF0:USTF0",1739986393017,5.8354,171.38,171.32,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739986394020,7.74,171.39,171.27,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739986394222,5.87702005,171.37,171.33,0.03976359]
["bitfinex-derivatives","SOLF0:USTF0",1739986394419,0.04122005,171.37,171.33,0.03976359]
["bitfinex-derivatives","SOLF0:USTF0",1739986395016,2.10862005,171.37,171.33,0.03976359]
["bitfinex-derivatives","SOLF0:USTF0",1739986395421,5.8367,171.35,171.33,0.03976359]
["bitfinex-derivatives","SOLF0:USTF0",1739986395722,2.10862005,171.37,171.33,0.03976359]
["bitfinex-derivatives","SOLF0:USTF0",1739986395915,2.10862005,171.37,171.21,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739986396115,193.0,171.36,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1739986396528,5.8382,171.3,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1739986396716,7.96,171.31,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1739986397123,0.04218297,171.3,171.27,0.04360726]
["bitfinex-derivatives","SOLF0:USTF0",1739986397327,2.06728297,171.3,171.27,0.04360726]
["bitfinex-derivatives","SOLF0:USTF0",1739986397625,5.8389,171.28,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739986397822,2.0412,171.29,171.16,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739986398023,195.0412,171.29,171.16,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739986398722,195.0412,171.29,171.21,5.88482495]
["bitfinex-derivatives","SOLF0:USTF0",1739986398723,0.03984108,171.24,171.21,5.88482495]
["bitfinex-derivatives","SOLF0:USTF0",1739986398926,0.03984108,171.24,171.21,0.04392495]
["bitfinex-derivatives","SOLF0:USTF0",1739986400020,4.27633959,171.23,171.21,0.04392495]
["bitfinex-derivatives","SOLF0:USTF0",1739986400920,0.03984108,171.24,171.21,0.04392495]
["bitfinex-derivatives","SOLF0:USTF0",1739986401524,9.29,171.23,171.21,0.04392495]
["bitfinex-derivatives","SOLF0:USTF0",1739986403424,9.29,171.23,171.21,5.88512495]
["bitfinex-derivatives","SOLF0:USTF0",1739986403628,9.29,171.23,171.21,0.04392495]
["bitfinex-derivatives","SOLF0:USTF0",1739986404538,5.8409,171.22,171.21,0.04392495]
["bitfinex-derivatives","SOLF0:USTF0",1739986404828,9.29,171.23,171.21,0.04392495]
["bitfinex-derivatives","SOLF0:USTF0",1739986405132,10.0993722,171.22,171.21,0.04392495]
["bitfinex-derivatives","SOLF0:USTF0",1739986405531,4.2584722,171.22,171.11,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739986405734,5.8417,171.2,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739986405928,5.8417,171.2,171.11,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739986406129,5.8417,171.2,171.14,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1739986406634,12.2384722,171.21,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1739986406832,4.30245899,171.19,171.15,0.04280421]
["bitfinex-derivatives","SOLF0:USTF0",1739986407133,197.2584722,171.18,171.03,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739986407331,197.2584722,171.18,170.98,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739986407836,5.8436,171.14,170.98,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739986408223,0.03848125,171.08,171.04,5.88538123]
["bitfinex-derivatives","SOLF0:USTF0",1739986408431,0.03848125,171.08,171.04,0.03838123]
["bitfinex-derivatives","SOLF0:USTF0",1739986408630,2.0222,171.16,170.98,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739986408936,2.0222,171.16,171.04,0.03956218]
["bitfinex-derivatives","SOLF0:USTF0",1739986408937,0.04194668,171.08,171.04,0.03956218]
["bitfinex-derivatives","SOLF0:USTF0",1739986409132,4.668e-05,171.08,171.04,0.03956218]
["bitfinex-derivatives","SOLF0:USTF0",1739986409326,4.668e-05,171.08,170.98,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739986409327,2.0222,171.16,170.98,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739986409828,5.8422,171.19,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739986410028,195.0222,171.22,170.98,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739986410229,0.0433905,171.17,171.14,0.04197388]
["bitfinex-derivatives","SOLF0:USTF0",1739986410434,5.8419,171.19,171.12,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1739986410931,0.04459581,171.17,171.14,0.03945694]
["bitfinex-derivatives","SOLF0:USTF0",1739986411332,2.02,171.18,171.11,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1739986411633,9.52305086,171.17,171.14,0.04214569]
["bitfinex-derivatives","SOLF0:USTF0",1739986412029,9.48,171.17,171.05,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739986412335,9.48,171.17,171.16,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1739986415937,5.8398,171.26,171.15,0.04004813]
["bitfinex-derivatives","SOLF0:USTF0",1739986416137,5.8398,171.26,171.19,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1739986416536,6.0618,171.27,171.16,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1739986416732,4.24598268,171.25,171.16,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1739986417130,0.03861893,171.22,171.19,0.0380064]
["bitfinex-derivatives","SOLF0:USTF0",1739986417334,12.24,171.24,171.19,0.0380064]
["bitfinex-derivatives","SOLF0:USTF0",1739986417735,12.24,171.24,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739986418235,10.74,171.26,171.19,0.0380064]
["bitfinex-derivatives","SOLF0:USTF0",1739986418629,0.0444252,171.25,171.19,0.0380064]
["bitfinex-derivatives","SOLF0:USTF0",1739986418830,0.0444252,171.25,171.21,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739986419029,0.0444252,171.25,171.19,0.0380064]
["bitfinex-derivatives","SOLF0:USTF0",1739986419238,4.24852426,171.24,171.19,0.0380064]
["bitfinex-derivatives","SOLF0:USTF0",1739986419642,4.24852426,171.24,171.21,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1739986419837,0.0444252,171.25,171.19,0.0380064]
["bitfinex-derivatives","SOLF0:USTF0",1739986420437,0.0444252,171.25,171.21,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1739986420838,0.0444252,171.25,171.23,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739986421040,0.0444252,171.25,171.19,0.0380064]
["bitfinex-derivatives","SOLF0:USTF0",1739986421341,0.0444252,171.25,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739986422233,0.0444252,171.25,171.23,0.04105917]
["bitfinex-derivatives","SOLF0:USTF0",1739986422440,4.30084043,171.25,171.23,0.04105917]
["bitfinex-derivatives","SOLF0:USTF0",1739986423140,0.0444252,171.25,171.23,0.04105917]
["bitfinex-derivatives","SOLF0:USTF0",1739986424137,0.0444252,171.25,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739986424437,0.0444252,171.25,171.23,0.04105917]
["bitfinex-derivatives","SOLF0:USTF0",1739986424633,4.30559439,171.25,171.23,0.04105917]
["bitfinex-derivatives","SOLF0:USTF0",1739986425041,0.0444252,171.25,171.23,0.04105917]
["bitfinex-derivatives","SOLF0:USTF0",1739986425341,0.0444252,171.25,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739986425738,0.0444252,171.25,171.23,0.04105917]
["bitfinex-derivatives","SOLF0:USTF0",1739986425938,0.0444252,171.25,171.23,5.88145917]
["bitfinex-derivatives","SOLF0:USTF0",1739986428632,0.0444252,171.25,171.23,0.04105917]
["bitfinex-derivatives","SOLF0:USTF0",1739986429041,4.26968274,171.24,171.16,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1739986429639,4.26968274,171.23,171.16,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1739986430144,0.03971071,171.21,171.18,0.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1739986430944,4.26968274,171.2,171.18,0.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1739986431242,4.26968274,171.2,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1739986431638,9.345e-05,171.21,171.2,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1739986432144,10.74,171.26,171.19,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739986433136,0.04341737,171.24,171.19,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739986433340,0.04341737,171.24,171.19,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739986433641,0.04341737,171.24,171.18,0.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1739986433844,5.88381737,171.24,171.18,0.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1739986434145,0.04341737,171.24,171.18,0.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1739986434445,0.04341737,171.24,171.18,5.88515813]
["bitfinex-derivatives","SOLF0:USTF0",1739986434645,0.04341737,171.24,171.18,0.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1739986435649,0.04341737,171.24,171.2,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1739986435844,0.04341737,171.24,171.18,0.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1739986436146,0.04341737,171.24,171.2,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1739986436738,0.04341737,171.24,171.18,0.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1739986437249,0.04341737,171.24,171.19,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1739986437449,0.04341737,171.24,171.18,0.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1739986438248,0.04341737,171.24,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739986439347,0.04341737,171.24,171.2,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739986440050,0.04341737,171.24,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739986443949,1.737e-05,171.24,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739986445145,1.737e-05,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739986445351,193.0,171.36,171.23,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739986445652,6.3232,171.37,171.18,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739986446145,5.8377,171.32,171.26,0.03932904]
["bitfinex-derivatives","SOLF0:USTF0",1739986446351,2.09,171.36,171.18,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739986446546,0.04012998,171.31,171.27,0.04445071]
["bitfinex-derivatives","SOLF0:USTF0",1739986446749,5.8382,171.3,171.27,0.04445071]
["bitfinex-derivatives","SOLF0:USTF0",1739986446951,4.0603,171.29,171.18,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739986447150,12.0203,171.29,171.13,0.792]
["bitfinex-derivatives","SOLF0:USTF0",1739986448147,0.03851691,171.23,171.19,0.04357734]
["bitfinex-derivatives","SOLF0:USTF0",1739986453459,5.87931691,171.23,171.19,0.04357734]
["bitfinex-derivatives","SOLF0:USTF0",1739986453952,6.1293,171.22,171.19,0.04357734]
["bitfinex-derivatives","SOLF0:USTF0",1739986454557,4.1259,171.22,171.19,0.04357734]
["bitfinex-derivatives","SOLF0:USTF0",1739986455552,4.1259,171.22,171.19,5.88547734]
["bitfinex-derivatives","SOLF0:USTF0",1739986455756,4.1259,171.22,171.19,0.04357734]
["bitfinex-derivatives","SOLF0:USTF0",1739986455954,4.1259,171.22,171.14,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986456151,4.1259,171.22,171.14,20.77320776]
["bitfinex-derivatives","SOLF0:USTF0",1739986456346,4.1259,171.22,171.14,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986456558,5.8423,171.18,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739986456758,4.1259,171.22,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739986456958,4.1259,171.22,171.11,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986457259,5.88535095,171.19,171.15,0.04103711]
["bitfinex-derivatives","SOLF0:USTF0",1739986457458,0.04325095,171.19,171.15,0.04103711]
["bitfinex-derivatives","SOLF0:USTF0",1739986457859,5.8426,171.18,171.15,0.04103711]
["bitfinex-derivatives","SOLF0:USTF0",1739986458055,0.04325095,171.19,171.15,0.04103711]
["bitfinex-derivatives","SOLF0:USTF0",1739986458257,5.8433,171.15,171.1,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739986458464,5.8433,171.15,171.08,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986458661,2.0212,171.14,171.08,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986459259,0.03844224,171.13,171.08,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986459462,0.03844224,171.13,171.09,5.88666115]
["bitfinex-derivatives","SOLF0:USTF0",1739986460465,0.03844224,171.13,171.09,0.04146115]
["bitfinex-derivatives","SOLF0:USTF0",1739986460662,5.88244224,171.13,171.09,0.04146115]
["bitfinex-derivatives","SOLF0:USTF0",1739986461168,0.03844224,171.13,171.09,0.04146115]
["bitfinex-derivatives","SOLF0:USTF0",1739986462463,0.03844224,171.13,171.03,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986462665,2.0212,171.14,171.02,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986463270,2.0212,171.14,171.05,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986463568,5.8446,171.11,171.05,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986463760,5.88652303,171.11,171.08,0.04450838]
["bitfinex-derivatives","SOLF0:USTF0",1739986463963,0.04192303,171.11,171.08,0.04450838]
["bitfinex-derivatives","SOLF0:USTF0",1739986465574,0.04192303,171.11,171.09,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739986465867,0.04192303,171.11,171.08,0.04450838]
["bitfinex-derivatives","SOLF0:USTF0",1739986466574,0.04192303,171.11,171.08,5.89000838]
["bitfinex-derivatives","SOLF0:USTF0",1739986467171,0.04192303,171.11,171.09,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739986467374,0.04192303,171.11,171.08,0.04450838]
["bitfinex-derivatives","SOLF0:USTF0",1739986467571,0.04192303,171.11,171.08,14.97421614]
["bitfinex-derivatives","SOLF0:USTF0",1739986468173,0.04192303,171.11,171.1,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1739986468572,0.04192303,171.11,171.08,14.97421614]
["bitfinex-derivatives","SOLF0:USTF0",1739986468971,0.04192303,171.11,171.08,0.04450838]
["bitfinex-derivatives","SOLF0:USTF0",1739986471072,6.37982303,171.11,171.08,0.04450838]
["bitfinex-derivatives","SOLF0:USTF0",1739986472672,12.22472303,171.11,171.08,0.04450838]
["bitfinex-derivatives","SOLF0:USTF0",1739986473874,6.37982303,171.11,171.08,0.04450838]
["bitfinex-derivatives","SOLF0:USTF0",1739986474272,2.14462303,171.11,171.08,0.04450838]
["bitfinex-derivatives","SOLF0:USTF0",1739986475573,0.04192303,171.11,171.08,0.04450838]
["bitfinex-derivatives","SOLF0:USTF0",1739986475776,0.04192303,171.11,171.08,14.97421614]
["bitfinex-derivatives","SOLF0:USTF0",1739986476871,0.04192303,171.11,171.09,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986477180,0.04192303,171.11,171.1,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1739986478376,9.00192303,171.11,171.1,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1739986482582,1.9607,171.2,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1739986482882,2.0188,171.21,171.14,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986483078,7.94,171.23,171.14,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986483682,0.04378473,171.2,171.17,0.03910061]
["bitfinex-derivatives","SOLF0:USTF0",1739986484777,0.04378473,171.2,171.17,5.88140061]
["bitfinex-derivatives","SOLF0:USTF0",1739986485280,0.04378473,171.2,171.17,0.03910061]
["bitfinex-derivatives","SOLF0:USTF0",1739986487577,0.04378473,171.2,171.17,5.88150061]
["bitfinex-derivatives","SOLF0:USTF0",1739986488785,0.04378473,171.2,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739986489285,0.04378473,171.2,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1739986489777,8.14,171.25,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739986490185,1.9607,171.28,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739986490382,7.7996,171.28,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739986490987,0.04139853,171.27,171.23,0.04364873]
["bitfinex-derivatives","SOLF0:USTF0",1739986491584,5.8401,171.25,171.23,0.04364873]
["bitfinex-derivatives","SOLF0:USTF0",1739986491885,0.04139853,171.27,171.23,0.04364873]
["bitfinex-derivatives","SOLF0:USTF0",1739986492278,5.8397,171.26,171.23,0.04364873]
["bitfinex-derivatives","SOLF0:USTF0",1739986493378,5.8397,171.26,171.17,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986493584,5.8398,171.25,171.17,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986494087,5.8398,171.25,171.19,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1739986494387,5.8403,171.24,171.19,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1739986494587,5.8809634,171.24,171.2,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1739986495586,0.0406634,171.24,171.2,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1739986495785,0.0406634,171.24,171.21,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739986498089,0.0406634,171.24,171.2,14.9723899]
["bitfinex-derivatives","SOLF0:USTF0",1739986498694,0.0406634,171.24,171.22,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1739986500088,0.0406634,171.24,171.2,14.9723899]
["bitfinex-derivatives","SOLF0:USTF0",1739986500489,7.2260634,171.24,171.23,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986500696,7.9,171.34,171.23,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986501091,14.92970776,171.32,171.23,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986501584,5.8388,171.29,171.23,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986501786,0.0383284,171.29,171.26,0.03699844]
["bitfinex-derivatives","SOLF0:USTF0",1739986501985,1.9483,171.28,171.17,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986502187,14.92970776,171.26,171.14,17.06190776]
["bitfinex-derivatives","SOLF0:USTF0",1739986502585,7.9,171.25,171.14,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986503192,0.03794207,171.21,171.18,0.03875228]
["bitfinex-derivatives","SOLF0:USTF0",1739986504494,0.03794207,171.21,171.2,20.77120776]
["bitfinex-derivatives","SOLF0:USTF0",1739986504696,1.9483,171.28,171.2,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986504997,8.7,171.31,171.23,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986505494,8.7,171.31,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739986505887,0.03943004,171.3,171.26,14.96688125]
["bitfinex-derivatives","SOLF0:USTF0",1739986506191,8.7,171.31,171.29,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986506395,0.03719651,171.3,171.26,14.96688125]
["bitfinex-derivatives","SOLF0:USTF0",1739986506597,0.03719651,171.3,171.26,20.76910776]
["bitfinex-derivatives","SOLF0:USTF0",1739986506789,0.03719651,171.3,171.26,20.81030378]
["bitfinex-derivatives","SOLF0:USTF0",1739986506990,0.03719651,171.3,171.26,14.97090378]
["bitfinex-derivatives","SOLF0:USTF0",1739986507192,0.03719651,171.3,171.27,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739986507393,0.03719651,171.3,171.26,14.97090378]
["bitfinex-derivatives","SOLF0:USTF0",1739986507997,0.03719651,171.3,171.27,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1739986508205,0.03719651,171.3,171.26,14.97090378]
["bitfinex-derivatives","SOLF0:USTF0",1739986509796,0.03719651,171.3,171.29,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986510001,2.0894,171.37,171.29,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986510206,7.9,171.41,171.29,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986510499,7.9173,171.41,171.32,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986510699,7.61,171.4,171.32,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986510899,7.61,171.4,171.35,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1739986511101,7.61,171.4,171.32,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986511297,0.03881455,171.39,171.36,0.04037942]
["bitfinex-derivatives","SOLF0:USTF0",1739986513598,0.03881455,171.39,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1739986513905,0.03881455,171.39,171.36,0.04037942]
["bitfinex-derivatives","SOLF0:USTF0",1739986514804,0.03881455,171.39,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1739986514992,0.03881455,171.39,171.38,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986515196,8.69,171.42,171.38,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986515395,8.69,171.42,171.41,20.76410776]
["bitfinex-derivatives","SOLF0:USTF0",1739986515798,10.0323,171.53,171.41,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986515995,4.1148,171.52,171.43,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1739986516295,5.8312,171.51,171.43,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1739986516499,0.0373064,171.49,171.46,0.0398893]
["bitfinex-derivatives","SOLF0:USTF0",1739986517605,0.0373064,171.49,171.47,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986517999,0.0373064,171.49,171.48,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1739986519308,10.25,171.51,171.5,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739986519601,203.7055419,171.59,171.5,20.76100776]
["bitfinex-derivatives","SOLF0:USTF0",1739986519807,5.8283,171.59,171.5,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986520010,7.8336,171.6,171.5,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986520208,2.0056,171.6,171.5,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986520604,0.0406253,171.57,171.53,0.04002059]
["bitfinex-derivatives","SOLF0:USTF0",1739986520908,10.8406253,171.57,171.53,0.04002059]
["bitfinex-derivatives","SOLF0:USTF0",1739986521906,5.8306,171.52,171.44,20.76300776]
["bitfinex-derivatives","SOLF0:USTF0",1739986522109,14.92970776,171.54,171.44,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986522308,2.0529,171.51,171.44,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986522512,16.98260776,171.51,171.41,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986522708,1.9976,171.5,171.41,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986523100,0.04148466,171.47,171.44,0.037058]
["bitfinex-derivatives","SOLF0:USTF0",1739986524410,0.04148466,171.47,171.45,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1739986524610,0.04148466,171.47,171.44,0.037058]
["bitfinex-derivatives","SOLF0:USTF0",1739986525012,0.04148466,171.47,171.44,14.96676576]
["bitfinex-derivatives","SOLF0:USTF0",1739986525405,0.04148466,171.47,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1739986525606,0.04148466,171.47,171.44,14.96676576]
["bitfinex-derivatives","SOLF0:USTF0",1739986526512,0.04148466,171.47,171.46,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1739986527304,0.04148466,171.47,171.44,20.80016576]
["bitfinex-derivatives","SOLF0:USTF0",1739986527515,0.04148466,171.47,171.44,14.96676576]
["bitfinex-derivatives","SOLF0:USTF0",1739986529415,0.04148466,171.47,171.44,0.037058]
["bitfinex-derivatives","SOLF0:USTF0",1739986530017,9.37,171.46,171.44,0.037058]
["bitfinex-derivatives","SOLF0:USTF0",1739986531320,9.37,171.46,171.44,14.96676576]
["bitfinex-derivatives","SOLF0:USTF0",1739986533120,9.37,171.46,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1739986533318,0.04148466,171.47,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1739986533319,7.88,171.57,171.45,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986533515,11.9401,171.56,171.5,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986533717,6.1108,171.56,171.5,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986534514,0.04288718,171.55,171.51,0.04358114]
["bitfinex-derivatives","SOLF0:USTF0",1739986534917,5.87258718,171.55,171.51,0.04358114]
["bitfinex-derivatives","SOLF0:USTF0",1739986535522,5.8306,171.52,171.51,0.04358114]
["bitfinex-derivatives","SOLF0:USTF0",1739986535717,5.8306,171.52,171.46,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1739986536116,4.0394,171.56,171.46,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1739986536315,14.92970776,171.54,171.42,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986536920,0.03699632,171.5,171.46,0.04396549]
["bitfinex-derivatives","SOLF0:USTF0",1739986538326,0.03699632,171.5,171.48,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1739986538524,0.03699632,171.5,171.46,0.04396549]
["bitfinex-derivatives","SOLF0:USTF0",1739986538922,0.03699632,171.5,171.47,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1739986539428,0.03699632,171.5,171.46,0.04396549]
["bitfinex-derivatives","SOLF0:USTF0",1739986540126,0.03699632,171.5,171.48,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986540427,4.0394,171.56,171.48,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986540726,1.9888,171.56,171.51,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986541521,1.9888,171.56,171.51,20.76050776]
["bitfinex-derivatives","SOLF0:USTF0",1739986541723,0.04069824,171.55,171.52,0.04451917]
["bitfinex-derivatives","SOLF0:USTF0",1739986542220,0.04069824,171.55,171.52,5.87501917]
["bitfinex-derivatives","SOLF0:USTF0",1739986542420,0.04069824,171.55,171.52,0.04451917]
["bitfinex-derivatives","SOLF0:USTF0",1739986542618,0.04069824,171.55,171.53,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739986542928,0.04069824,171.55,171.52,0.04451917]
["bitfinex-derivatives","SOLF0:USTF0",1739986547124,2.06949824,171.55,171.52,0.04451917]
["bitfinex-derivatives","SOLF0:USTF0",1739986547326,2.1442,171.54,171.52,0.04451917]
["bitfinex-derivatives","SOLF0:USTF0",1739986549331,7.9742,171.54,171.52,0.04451917]
["bitfinex-derivatives","SOLF0:USTF0",1739986549528,2.1442,171.54,171.52,0.04451917]
["bitfinex-derivatives","SOLF0:USTF0",1739986549723,2.1442,171.54,171.45,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986549926,2.1442,171.54,171.42,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986550727,5.8312,171.51,171.46,0.04361212]
["bitfinex-derivatives","SOLF0:USTF0",1739986550931,0.03858463,171.5,171.46,0.04361212]
["bitfinex-derivatives","SOLF0:USTF0",1739986551632,0.03858463,171.5,171.46,5.87601212]
["bitfinex-derivatives","SOLF0:USTF0",1739986552730,0.03858463,171.5,171.48,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739986552930,0.03858463,171.5,171.46,0.04361212]
["bitfinex-derivatives","SOLF0:USTF0",1739986553732,0.03858463,171.5,171.47,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1739986554133,0.03858463,171.5,171.46,0.04361212]
["bitfinex-derivatives","SOLF0:USTF0",1739986556937,1.67,171.49,171.46,0.04361212]
["bitfinex-derivatives","SOLF0:USTF0",1739986557136,1.67,171.49,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1739986557335,1.67,171.49,171.46,0.04361212]
["bitfinex-derivatives","SOLF0:USTF0",1739986558333,1.67,171.49,171.46,5.87631212]
["bitfinex-derivatives","SOLF0:USTF0",1739986558538,1.67,171.49,171.46,0.04361212]
["bitfinex-derivatives","SOLF0:USTF0",1739986558739,1.67,171.49,171.48,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1739986559041,1.67,171.49,171.46,0.04361212]
["bitfinex-derivatives","SOLF0:USTF0",1739986559241,0.03858463,171.5,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1739986559429,0.03858463,171.5,171.46,0.04361212]
["bitfinex-derivatives","SOLF0:USTF0",1739986559839,0.03858463,171.5,171.46,5.87621212]
["bitfinex-derivatives","SOLF0:USTF0",1739986560340,1.67,171.49,171.46,0.04361212]
["bitfinex-derivatives","SOLF0:USTF0",1739986560938,7.5017,171.49,171.46,0.04361212]
["bitfinex-derivatives","SOLF0:USTF0",1739986561340,1.67,171.49,171.46,0.04361212]
["bitfinex-derivatives","SOLF0:USTF0",1739986561541,16.59970776,171.49,171.39,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1739986561740,2.1119,171.48,171.39,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1739986562134,2.1475,171.47,171.39,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1739986562337,5.8332,171.45,171.38,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986562634,5.8332,171.45,171.38,20.76490776]
["bitfinex-derivatives","SOLF0:USTF0",1739986562841,0.04246859,171.43,171.4,0.03762496]
["bitfinex-derivatives","SOLF0:USTF0",1739986563044,0.04246859,171.43,171.4,5.87232496]
["bitfinex-derivatives","SOLF0:USTF0",1739986563242,0.04246859,171.43,171.41,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986564137,0.04246859,171.43,171.41,20.76410776]
["bitfinex-derivatives","SOLF0:USTF0",1739986564543,0.04246859,171.43,171.41,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986564737,0.04246859,171.43,171.42,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1739986564934,0.04246859,171.43,171.41,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986565842,1.67,171.49,171.41,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986566042,7.5017,171.49,171.41,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986566443,1.67,171.49,171.44,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986566738,1.67,171.49,171.47,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986567040,4.0832,171.55,171.49,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1739986567237,4.0832,171.55,171.5,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986567444,0.03739022,171.54,171.5,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986567744,0.03739022,171.54,171.5,14.97144064]
["bitfinex-derivatives","SOLF0:USTF0",1739986568943,0.03739022,171.54,171.53,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986569745,0.03739022,171.54,171.5,14.97144064]
["bitfinex-derivatives","SOLF0:USTF0",1739986569940,0.03739022,171.54,171.5,20.80254064]
["bitfinex-derivatives","SOLF0:USTF0",1739986570144,0.03739022,171.54,171.5,14.97144064]
["bitfinex-derivatives","SOLF0:USTF0",1739986571948,0.03739022,171.54,171.53,20.76000776]
["bitfinex-derivatives","SOLF0:USTF0",1739986573541,0.03739022,171.54,171.53,14.92970776]
["bitfinex-derivatives","SOLF0:USTF0",1739986573746,0.03739022,171.54,171.5,14.97144064]
["bitfinex-derivatives","SOLF0:USTF0",1739986574545,0.03739022,171.54,171.5,0.04173288]
["bitfinex-derivatives","SOLF0:USTF0",1739986575852,0.03739022,171.54,171.5,14.97144064]
["bitfinex-derivatives","SOLF0:USTF0",1739986576254,0.03739022,171.54,171.53,20.76000776]
["bitfinex-derivatives","SOLF0:USTF0",1739986576751,0.03739022,171.54,171.53,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1739986576951,0.00399022,171.54,171.53,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1739986577951,2.0042,171.62,171.52,23.77809855]
["bitfinex-derivatives","SOLF0:USTF0",1739986578560,5.8282,171.6,171.53,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739986578854,2.0042,171.62,171.52,23.77809855]
["bitfinex-derivatives","SOLF0:USTF0",1739986579055,0.0375363,171.58,171.55,0.04305479]
["bitfinex-derivatives","SOLF0:USTF0",1739986580255,0.0375363,171.58,171.55,5.87255479]
["bitfinex-derivatives","SOLF0:USTF0",1739986581462,0.0375363,171.58,171.55,0.04305479]
["bitfinex-derivatives","SOLF0:USTF0",1739986582362,0.0375363,171.58,171.55,5.87235479]
["bitfinex-derivatives","SOLF0:USTF0",1739986582663,0.0375363,171.58,171.55,0.04305479]
["bitfinex-derivatives","SOLF0:USTF0",1739986583463,0.0375363,171.58,171.55,5.87245479]
["bitfinex-derivatives","SOLF0:USTF0",1739986583965,0.0375363,171.58,171.55,0.04305479]
["bitfinex-derivatives","SOLF0:USTF0",1739986584766,0.0375363,171.58,171.57,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1739986585766,0.0375363,171.58,171.56,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1739986586062,0.0375363,171.58,171.55,0.04305479]
["bitfinex-derivatives","SOLF0:USTF0",1739986586262,0.0375363,171.58,171.56,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739986587456,0.0375363,171.58,171.57,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1739986587661,0.0375363,171.58,171.55,0.04305479]
["bitfinex-derivatives","SOLF0:USTF0",1739986588266,0.0375363,171.58,171.55,23.82115334]
["bitfinex-derivatives","SOLF0:USTF0",1739986588668,0.0375363,171.58,171.56,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1739986588965,0.0375363,171.58,171.55,23.82115334]
["bitfinex-derivatives","SOLF0:USTF0",1739986589364,0.0375363,171.58,171.55,0.04305479]
["bitfinex-derivatives","SOLF0:USTF0",1739986589973,0.0375363,171.58,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1739986591371,0.0375363,171.58,171.55,5.87255479]
["bitfinex-derivatives","SOLF0:USTF0",1739986591567,0.0375363,171.58,171.55,0.04305479]
["bitfinex-derivatives","SOLF0:USTF0",1739986591769,0.0375363,171.58,171.56,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1739986592873,0.0375363,171.58,171.57,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1739986594477,0.0375363,171.58,171.55,0.04305479]
["bitfinex-derivatives","SOLF0:USTF0",1739986595173,0.0375363,171.58,171.56,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739986595376,0.0375363,171.58,171.55,0.04305479]
["bitfinex-derivatives","SOLF0:USTF0",1739986595871,0.0375363,171.58,171.56,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739986596269,0.0375363,171.58,171.55,0.04305479]
["bitfinex-derivatives","SOLF0:USTF0",1739986596872,0.0375363,171.58,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1739986597077,0.0375363,171.58,171.55,0.04305479]
["bitfinex-derivatives","SOLF0:USTF0",1739986598676,0.0375363,171.58,171.55,23.82115334]
["bitfinex-derivatives","SOLF0:USTF0",1739986598884,0.0375363,171.58,171.57,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986599075,0.0375363,171.58,171.57,20.68550131]
["bitfinex-derivatives","SOLF0:USTF0",1739986602182,0.0375363,171.58,171.57,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1739986602783,0.0375363,171.58,171.57,20.68550131]
["bitfinex-derivatives","SOLF0:USTF0",1739986604079,0.0375363,171.58,171.55,0.04305479]
["bitfinex-derivatives","SOLF0:USTF0",1739986605680,1.9684363,171.58,171.55,0.04305479]
["bitfinex-derivatives","SOLF0:USTF0",1739986605880,1.9245,171.57,171.55,0.04305479]
["bitfinex-derivatives","SOLF0:USTF0",1739986606284,1.9245,171.57,171.56,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739986606486,0.0375363,171.58,171.55,0.04305479]
["bitfinex-derivatives","SOLF0:USTF0",1739986607989,0.0375363,171.58,171.57,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1739986609690,0.0375363,171.58,171.56,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1739986609986,0.0375363,171.58,171.55,0.04305479]
["bitfinex-derivatives","SOLF0:USTF0",1739986610378,0.0375363,171.58,171.55,5.87255479]
["bitfinex-derivatives","SOLF0:USTF0",1739986610582,0.0375363,171.58,171.55,0.04305479]
["bitfinex-derivatives","SOLF0:USTF0",1739986610982,5.8662363,171.58,171.55,0.04305479]
["bitfinex-derivatives","SOLF0:USTF0",1739986611189,0.0375363,171.58,171.55,0.04305479]
["bitfinex-derivatives","SOLF0:USTF0",1739986611691,0.0375363,171.58,171.56,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1739986612692,0.0375363,171.58,171.55,0.04305479]
["bitfinex-derivatives","SOLF0:USTF0",1739986613482,0.0375363,171.58,171.51,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986613682,0.0375363,171.58,171.48,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986613888,0.0375363,171.58,171.45,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986614087,22.73660131,171.59,171.45,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986614489,14.85660131,171.56,171.45,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986614690,0.0379842,171.54,171.5,0.04340613]
["bitfinex-derivatives","SOLF0:USTF0",1739986615396,0.0379842,171.54,171.51,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1739986615689,0.0379842,171.54,171.5,0.04340613]
["bitfinex-derivatives","SOLF0:USTF0",1739986616093,0.0379842,171.54,171.45,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986617197,0.0379842,171.54,171.48,0.0382967]
["bitfinex-derivatives","SOLF0:USTF0",1739986617698,0.0379842,171.54,171.5,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739986618193,7.7256842,171.54,171.5,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739986618793,7.7256842,171.54,171.49,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739986618985,7.7256842,171.54,171.48,0.0382967]
["bitfinex-derivatives","SOLF0:USTF0",1739986619395,1.8955842,171.54,171.48,0.0382967]
["bitfinex-derivatives","SOLF0:USTF0",1739986619597,5.8303,171.53,171.48,0.0382967]
["bitfinex-derivatives","SOLF0:USTF0",1739986619896,1.8955842,171.54,171.48,0.0382967]
["bitfinex-derivatives","SOLF0:USTF0",1739986621288,1.8955842,171.54,171.5,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1739986621896,5.8303,171.53,171.49,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739986622192,1.8955842,171.54,171.48,0.0382967]
["bitfinex-derivatives","SOLF0:USTF0",1739986622496,5.831,171.51,171.48,0.0382967]
["bitfinex-derivatives","SOLF0:USTF0",1739986622690,1.8455,171.53,171.48,0.0382967]
["bitfinex-derivatives","SOLF0:USTF0",1739986623193,5.8307,171.52,171.48,5.8701967]
["bitfinex-derivatives","SOLF0:USTF0",1739986623387,5.8307,171.52,171.48,0.0382967]
["bitfinex-derivatives","SOLF0:USTF0",1739986623592,1.8455,171.53,171.49,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1739986623893,1.8455,171.53,171.48,0.0382967]
["bitfinex-derivatives","SOLF0:USTF0",1739986624093,1.8455,171.53,171.48,14.89489801]
["bitfinex-derivatives","SOLF0:USTF0",1739986625291,5.831,171.51,171.48,0.0382967]
["bitfinex-derivatives","SOLF0:USTF0",1739986625496,1.8455,171.53,171.48,0.0382967]
["bitfinex-derivatives","SOLF0:USTF0",1739986626792,1.8955842,171.54,171.51,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986627298,1.8955842,171.54,171.53,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1739986627690,1.8955842,171.54,171.52,0.03723739]
["bitfinex-derivatives","SOLF0:USTF0",1739986628590,0.0379842,171.54,171.52,0.03723739]
["bitfinex-derivatives","SOLF0:USTF0",1739986629598,0.0379842,171.54,171.53,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1739986631394,0.0379842,171.54,171.52,5.86773739]
["bitfinex-derivatives","SOLF0:USTF0",1739986631999,0.0379842,171.54,171.52,0.03723739]
["bitfinex-derivatives","SOLF0:USTF0",1739986632700,0.0379842,171.54,171.52,5.86773739]
["bitfinex-derivatives","SOLF0:USTF0",1739986633395,0.0379842,171.54,171.53,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1739986633797,0.0379842,171.54,171.52,0.03723739]
["bitfinex-derivatives","SOLF0:USTF0",1739986633998,0.0379842,171.54,171.52,5.86763739]
["bitfinex-derivatives","SOLF0:USTF0",1739986634198,0.0379842,171.54,171.45,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986634397,5.8301,171.54,171.45,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986634602,2.0152,171.53,171.45,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986635093,2.0152,171.53,171.49,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1739986635292,2.0152,171.53,171.45,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986635489,2.05926901,171.53,171.49,0.04323886]
["bitfinex-derivatives","SOLF0:USTF0",1739986635698,2.05926901,171.53,171.49,5.87453886]
["bitfinex-derivatives","SOLF0:USTF0",1739986635898,2.05926901,171.53,171.49,0.04323886]
["bitfinex-derivatives","SOLF0:USTF0",1739986636700,2.05926901,171.53,171.49,5.87483886]
["bitfinex-derivatives","SOLF0:USTF0",1739986637992,2.05926901,171.53,171.5,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1739986638196,2.05926901,171.53,171.49,0.04323886]
["bitfinex-derivatives","SOLF0:USTF0",1739986638701,2.05926901,171.53,171.49,5.87473886]
["bitfinex-derivatives","SOLF0:USTF0",1739986638897,2.05926901,171.53,171.42,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986639094,1.9947,171.52,171.42,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986639300,194.9947,171.52,171.36,71.80010571]
["bitfinex-derivatives","SOLF0:USTF0",1739986639699,194.9947,171.52,171.4,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986639893,14.85660131,171.51,171.4,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986640200,14.89724512,171.48,171.44,0.03990069]
["bitfinex-derivatives","SOLF0:USTF0",1739986640394,14.89724512,171.48,171.37,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986640595,14.85660131,171.48,171.37,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986641404,5.8334,171.44,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1739986641603,5.87034558,171.44,171.41,0.03845417]
["bitfinex-derivatives","SOLF0:USTF0",1739986641803,1.8536,171.43,171.41,0.03845417]
["bitfinex-derivatives","SOLF0:USTF0",1739986642004,1.8536,171.43,171.34,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986642204,1.9066,171.42,171.31,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986642604,5.8348,171.4,171.34,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739986642903,16.76320131,171.42,171.31,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986643209,5.8358,171.37,171.35,0.04184752]
["bitfinex-derivatives","SOLF0:USTF0",1739986643510,0.03917754,171.38,171.35,0.04184752]
["bitfinex-derivatives","SOLF0:USTF0",1739986645108,5.87457754,171.38,171.35,0.04184752]
["bitfinex-derivatives","SOLF0:USTF0",1739986645808,0.03917754,171.38,171.28,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986646406,5.87457754,171.38,171.28,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986647010,5.87457754,171.38,171.31,0.02280328]
["bitfinex-derivatives","SOLF0:USTF0",1739986647210,5.87457754,171.38,171.32,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1739986647612,5.87457754,171.38,171.31,0.02280328]
["bitfinex-derivatives","SOLF0:USTF0",1739986648009,0.03917754,171.38,171.31,0.02280328]
["bitfinex-derivatives","SOLF0:USTF0",1739986648415,0.03917754,171.38,171.33,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739986648615,0.03917754,171.38,171.31,0.02280328]
["bitfinex-derivatives","SOLF0:USTF0",1739986649210,5.8358,171.37,171.31,0.02280328]
["bitfinex-derivatives","SOLF0:USTF0",1739986649611,0.03917754,171.38,171.31,0.02280328]
["bitfinex-derivatives","SOLF0:USTF0",1739986649811,0.03917754,171.38,171.34,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1739986651307,0.03917754,171.38,171.31,0.02280328]
["bitfinex-derivatives","SOLF0:USTF0",1739986652419,14.85660131,171.36,171.16,11.6856]
["bitfinex-derivatives","SOLF0:USTF0",1739986652618,14.85660131,171.31,171.18,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986652912,22.73660131,171.31,171.18,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986653118,22.73660131,171.31,171.21,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739986653314,22.73660131,171.31,171.18,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986653715,0.03718378,171.26,171.18,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986654021,0.03718378,171.26,171.21,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986654320,7.88,171.31,171.21,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986654620,0.04360925,171.25,171.21,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986654817,0.04360925,171.25,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739986655120,7.88,171.31,171.24,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986655317,1.843,171.34,171.24,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986655620,5.8377,171.32,171.26,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739986655815,1.843,171.34,171.26,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739986656013,1.843,171.34,171.24,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986656212,0.04075497,171.32,171.28,0.03699075]
["bitfinex-derivatives","SOLF0:USTF0",1739986656721,14.85660131,171.3,171.18,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986657118,5.8395,171.26,171.18,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986658123,0.04273493,171.24,171.18,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986658520,0.04273493,171.24,171.19,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1739986659926,0.04273493,171.24,171.15,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986660428,0.04273493,171.24,171.18,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986661629,0.04273493,171.24,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739986662031,0.04273493,171.24,171.18,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986662229,0.04273493,171.24,171.2,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1739986662426,0.04273493,171.24,171.18,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986662928,0.04273493,171.24,171.19,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1739986663128,0.04273493,171.24,171.18,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986664932,0.04273493,171.24,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739986665128,0.04273493,171.24,171.18,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986665433,0.04273493,171.24,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739986665929,0.04273493,171.24,171.21,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986666130,0.04273493,171.24,171.2,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1739986666930,0.04273493,171.24,171.15,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986667428,0.04273493,171.24,171.19,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1739986667626,0.04273493,171.24,171.15,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986668026,5.88293493,171.24,171.15,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986668431,0.04273493,171.24,171.15,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986669436,5.8406,171.23,171.18,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1739986670031,0.04273493,171.24,171.14,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1739986670235,5.8409,171.22,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1739986670433,0.0426103,171.22,171.14,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1739986670633,0.0426103,171.22,171.14,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1739986672637,0.0426103,171.22,171.16,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986673041,0.0426103,171.22,171.19,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986673343,24.44340131,171.3,171.19,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986673943,5.8388,171.28,171.22,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739986674742,0.03923192,171.27,171.23,5.8803902]
["bitfinex-derivatives","SOLF0:USTF0",1739986674938,0.03923192,171.27,171.23,0.0399902]
["bitfinex-derivatives","SOLF0:USTF0",1739986675639,0.03923192,171.27,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1739986676040,0.03923192,171.27,171.23,0.0399902]
["bitfinex-derivatives","SOLF0:USTF0",1739986677740,0.03923192,171.27,171.26,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739986677946,14.85660131,171.36,171.25,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986678243,194.7553,171.37,171.25,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986678543,5.8372,171.33,171.25,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986678935,5.8372,171.33,171.27,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1739986679133,14.85660131,171.36,171.27,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1739986679134,0.03902001,171.31,171.27,0.03835525]
["bitfinex-derivatives","SOLF0:USTF0",1739986680142,0.03902001,171.31,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1739986680640,197.8772419,171.38,171.33,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1739986680845,197.8772419,171.38,171.28,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986681048,217.53960131,171.42,171.31,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986681242,5.8348,171.4,171.34,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1739986681541,209.63960131,171.42,171.31,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986681746,0.04438449,171.39,171.35,0.03733266]
["bitfinex-derivatives","SOLF0:USTF0",1739986682448,0.04438449,171.39,171.36,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1739986682845,0.04438449,171.39,171.35,5.87363266]
["bitfinex-derivatives","SOLF0:USTF0",1739986684040,0.04438449,171.39,171.35,0.03733266]
["bitfinex-derivatives","SOLF0:USTF0",1739986684244,14.9009858,171.39,171.35,0.03733266]
["bitfinex-derivatives","SOLF0:USTF0",1739986686251,0.04438449,171.39,171.35,0.03733266]
["bitfinex-derivatives","SOLF0:USTF0",1739986686846,0.04438449,171.39,171.36,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1739986687548,0.04438449,171.39,171.38,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1739986690549,0.04438449,171.39,171.35,0.03733266]
["bitfinex-derivatives","SOLF0:USTF0",1739986691147,0.04438449,171.39,171.35,5.87353266]
["bitfinex-derivatives","SOLF0:USTF0",1739986691854,0.04438449,171.39,171.35,0.03733266]
["bitfinex-derivatives","SOLF0:USTF0",1739986692254,14.85660131,171.48,171.36,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986692455,5.8324,171.47,171.42,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1739986693456,0.03887261,171.46,171.43,5.87082438]
["bitfinex-derivatives","SOLF0:USTF0",1739986694255,0.03887261,171.46,171.44,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1739986695360,0.03887261,171.46,171.43,0.03722438]
["bitfinex-derivatives","SOLF0:USTF0",1739986696758,0.03887261,171.46,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1739986697349,14.85660131,171.54,171.45,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986697551,1.7792,171.55,171.45,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986698563,0.0417938,171.52,171.48,0.04191002]
["bitfinex-derivatives","SOLF0:USTF0",1739986698956,0.0417938,171.52,171.51,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1739986702968,9.5005,171.6,171.51,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986703869,14.85660131,171.64,171.51,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986704071,0.04316277,171.57,171.54,0.04104482]
["bitfinex-derivatives","SOLF0:USTF0",1739986704370,20.68320131,171.64,171.59,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1739986704573,0.04313026,171.57,171.54,14.89764613]
["bitfinex-derivatives","SOLF0:USTF0",1739986704764,14.85660131,171.64,171.51,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986705069,0.04395661,171.57,171.54,0.0374762]
["bitfinex-derivatives","SOLF0:USTF0",1739986705566,0.04062832,171.57,171.54,0.0374762]
["bitfinex-derivatives","SOLF0:USTF0",1739986706965,0.04062832,171.57,171.56,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739986709469,0.04062832,171.57,171.54,0.0374762]
["bitfinex-derivatives","SOLF0:USTF0",1739986711775,0.04062832,171.57,171.56,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739986718180,0.04062832,171.57,171.54,0.0374762]
["bitfinex-derivatives","SOLF0:USTF0",1739986718781,1.85702832,171.57,171.45,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986719075,1.8164,171.57,171.51,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1739986719280,1.8164,171.57,171.48,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986719481,14.85660131,171.56,171.44,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739986719671,5.8305,171.53,171.47,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1739986719870,0.03697853,171.52,171.48,0.03958018]
["bitfinex-derivatives","SOLF0:USTF0",1739986720179,0.03697853,171.52,171.49,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739986721082,0.03697853,171.52,171.48,5.87158018]
["bitfinex-derivatives","SOLF0:USTF0",1739986721880,0.03697853,171.52,171.48,0.03958018]
["bitfinex-derivatives","SOLF0:USTF0",1739986724086,5.86777853,171.52,171.48,0.03958018]
["bitfinex-derivatives","SOLF0:USTF0",1739986724284,0.03697853,171.52,171.48,0.03958018]
["bitfinex-derivatives","SOLF0:USTF0",1739986724882,14.89357984,171.52,171.4,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986725076,5.8324,171.47,171.37,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986725282,5.8324,171.47,171.42,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1739986725677,5.832,171.48,171.43,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1739986725982,14.85660131,171.49,171.37,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986726283,5.87149252,171.47,171.44,0.04035513]
["bitfinex-derivatives","SOLF0:USTF0",1739986726489,0.03889252,171.47,171.44,0.04035513]
["bitfinex-derivatives","SOLF0:USTF0",1739986728388,0.03889252,171.47,171.46,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1739986730482,0.03889252,171.47,171.44,5.87355513]
["bitfinex-derivatives","SOLF0:USTF0",1739986731287,0.03889252,171.47,171.44,5.87345513]
["bitfinex-derivatives","SOLF0:USTF0",1739986732493,0.03889252,171.47,171.44,0.04035513]
["bitfinex-derivatives","SOLF0:USTF0",1739986733893,5.87129252,171.47,171.44,0.04035513]
["bitfinex-derivatives","SOLF0:USTF0",1739986734095,0.03889252,171.47,171.44,0.04035513]
["bitfinex-derivatives","SOLF0:USTF0",1739986734797,5.8329,171.46,171.44,0.04035513]
["bitfinex-derivatives","SOLF0:USTF0",1739986735492,0.03889252,171.47,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1739986735693,14.85660131,171.46,171.36,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986736785,0.03914444,171.43,171.39,0.04135291]
["bitfinex-derivatives","SOLF0:USTF0",1739986736989,5.87314444,171.43,171.39,5.87635291]
["bitfinex-derivatives","SOLF0:USTF0",1739986737192,0.03914444,171.43,171.39,5.87635291]
["bitfinex-derivatives","SOLF0:USTF0",1739986737993,0.03914444,171.43,171.39,0.04135291]
["bitfinex-derivatives","SOLF0:USTF0",1739986738190,0.03914444,171.43,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1739986738596,0.03914444,171.43,171.39,0.04135291]
["bitfinex-derivatives","SOLF0:USTF0",1739986738792,0.03914444,171.43,171.41,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1739986740593,0.03914444,171.43,171.39,0.04135291]
["bitfinex-derivatives","SOLF0:USTF0",1739986741795,14.89574575,171.43,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739986741998,14.89574575,171.43,171.3,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986742192,14.85660131,171.4,171.24,1.7195]
["bitfinex-derivatives","SOLF0:USTF0",1739986742392,5.8365,171.35,171.26,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986742597,14.85660131,171.37,171.26,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986742799,5.8366,171.35,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1739986742993,3.553,171.36,171.29,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986743194,0.03793603,171.33,171.3,0.04293502]
["bitfinex-derivatives","SOLF0:USTF0",1739986743395,0.03793603,171.33,171.32,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1739986744194,0.03793603,171.33,171.3,5.88083502]
["bitfinex-derivatives","SOLF0:USTF0",1739986744400,0.03793603,171.33,171.3,0.04293502]
["bitfinex-derivatives","SOLF0:USTF0",1739986747492,5.8378,171.31,171.3,0.04293502]
["bitfinex-derivatives","SOLF0:USTF0",1739986748206,5.8381,171.3,171.23,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986748904,5.8381,171.3,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739986749102,5.8388,171.28,171.23,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986749301,5.8388,171.28,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739986749608,0.0425281,171.28,171.25,0.04456418]
["bitfinex-derivatives","SOLF0:USTF0",1739986750501,0.0425281,171.28,171.27,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1739986750898,0.0425281,171.28,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739986751204,0.0425281,171.28,171.25,0.04456418]
["bitfinex-derivatives","SOLF0:USTF0",1739986752306,0.0425281,171.28,171.17,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986752703,1.7552,171.29,171.17,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986753503,0.03935532,171.25,171.22,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1739986753707,0.03935532,171.25,171.17,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986754107,5.87915532,171.25,171.2,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1739986754809,0.03935532,171.25,171.17,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986755013,0.03935532,171.25,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739986755202,0.03935532,171.25,171.17,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986756718,0.03935532,171.25,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739986758413,0.03935532,171.25,171.23,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739986759409,0.03935532,171.25,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739986759917,1.8317,171.32,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1739986760317,1.8317,171.32,171.23,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986760518,5.8374,171.33,171.23,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986761019,0.03731928,171.3,171.26,0.04065547]
["bitfinex-derivatives","SOLF0:USTF0",1739986761919,14.89392059,171.3,171.26,0.04065547]
["bitfinex-derivatives","SOLF0:USTF0",1739986762214,14.85660131,171.27,171.17,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986762619,14.85660131,171.27,171.2,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1739986763015,14.85660131,171.27,171.15,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1739986763215,5.8407,171.23,171.18,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1739986763414,5.87931479,171.23,171.15,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1739986764421,0.03861479,171.23,171.15,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1739986764920,0.03861479,171.23,171.2,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986765322,7.88,171.3,171.2,14.85660131]
["bitfinex-derivatives","SOLF0:USTF0",1739986766726,7.88,171.3,171.23,0.04073431]
["bitfinex-derivatives","SOLF0:USTF0",1739986766727,0.04130878,171.27,171.23,0.04073431]
["bitfinex-derivatives","SOLF0:USTF0",1739986767122,0.04130878,171.27,171.23,5.88113431]
["bitfinex-derivatives","SOLF0:USTF0",1739986767524,0.04130878,171.27,171.23,0.04073431]
["bitfinex-derivatives","SOLF0:USTF0",1739986767723,5.8398,171.26,171.23,0.04073431]
["bitfinex-derivatives","SOLF0:USTF0",1739986768230,0.04130878,171.27,171.23,0.04073431]
["bitfinex-derivatives","SOLF0:USTF0",1739986768429,5.8401,171.25,171.23,0.04073431]
["bitfinex-derivatives","SOLF0:USTF0",1739986768725,14.89791009,171.27,171.23,0.04073431]
["bitfinex-derivatives","SOLF0:USTF0",1739986770535,5.84,171.25,171.23,0.04073431]
["bitfinex-derivatives","SOLF0:USTF0",1739986771132,0.04130878,171.27,171.23,0.04073431]
["bitfinex-derivatives","SOLF0:USTF0",1739986772439,5.8402,171.24,171.23,0.04073431]
["bitfinex-derivatives","SOLF0:USTF0",1739986774536,23.88373174,171.26,171.11,35.57263174]
["bitfinex-derivatives","SOLF0:USTF0",1739986774731,5.8412,171.21,171.11,35.57263174]
["bitfinex-derivatives","SOLF0:USTF0",1739986774931,1.719,171.25,171.11,35.57263174]
["bitfinex-derivatives","SOLF0:USTF0",1739986775337,5.8404,171.24,171.11,35.57263174]
["bitfinex-derivatives","SOLF0:USTF0",1739986775533,3.594,171.29,171.17,23.88373174]
["bitfinex-derivatives","SOLF0:USTF0",1739986775735,0.03779857,171.19,171.17,23.88373174]
["bitfinex-derivatives","SOLF0:USTF0",1739986776038,5.313,171.29,171.17,23.88373174]
["bitfinex-derivatives","SOLF0:USTF0",1739986776439,9.4222,171.29,171.18,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1739986776634,3.5837,171.29,171.25,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739986777044,3.62347006,171.29,171.25,5.87729856]
["bitfinex-derivatives","SOLF0:USTF0",1739986777538,3.62347006,171.29,171.26,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739986777740,3.62347006,171.29,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986778131,3.62347006,171.29,171.25,5.87739856]
["bitfinex-derivatives","SOLF0:USTF0",1739986779043,3.62347006,171.29,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986779245,1.90447006,171.29,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739986779841,0.03977006,171.29,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986780046,0.03977006,171.29,171.27,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739986781048,0.03977006,171.29,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739986781347,0.03977006,171.29,171.27,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739986782249,0.03977006,171.29,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739986782445,0.03977006,171.29,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986783842,5.8392,171.27,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986784444,5.8395,171.26,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986794557,0.03977006,171.29,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986795054,5.8389,171.28,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986795252,0.03977006,171.29,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986796051,5.8391,171.28,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986797357,5.87827006,171.29,171.25,5.87739856]
["bitfinex-derivatives","SOLF0:USTF0",1739986797757,0.03977006,171.29,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986797955,5.8394,171.27,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986798155,0.03977006,171.29,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986798652,5.8394,171.27,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986799351,0.03977006,171.29,171.25,5.87759856]
["bitfinex-derivatives","SOLF0:USTF0",1739986799551,0.03977006,171.29,171.25,14.96117547]
["bitfinex-derivatives","SOLF0:USTF0",1739986799950,0.03977006,171.29,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986800857,0.03977006,171.29,171.25,14.96117547]
["bitfinex-derivatives","SOLF0:USTF0",1739986801156,0.03977006,171.29,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739986804254,0.03977006,171.29,171.25,14.96117547]
["bitfinex-derivatives","SOLF0:USTF0",1739986804255,0.03977006,171.29,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739986804457,0.03977006,171.29,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986804760,5.8394,171.27,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986804961,14.96314697,171.29,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986805459,5.8395,171.26,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986805954,14.96314697,171.29,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986806159,0.03977006,171.29,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986806550,5.87857006,171.29,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986807757,5.8389,171.28,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986809960,5.8394,171.27,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986810161,0.03977006,171.29,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986810360,14.96314697,171.29,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986810765,5.8395,171.26,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986811560,5.8393,171.27,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986811760,14.96314697,171.29,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986812166,5.8395,171.26,171.25,0.03779856]
["bitfinex-derivatives","SOLF0:USTF0",1739986813764,5.8408,171.23,171.16,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1739986813970,14.92337691,171.26,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739986814359,14.92337691,171.26,171.15,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986814568,14.92337691,171.23,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1739986814964,5.8423,171.18,171.12,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986815159,5.8423,171.18,171.13,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1739986815565,0.03698719,171.17,171.13,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1739986816468,0.03698719,171.17,171.14,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1739986816969,0.03698719,171.17,171.12,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986817169,0.03698719,171.17,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1739986817467,0.03698719,171.17,171.12,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986817669,0.03698719,171.17,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1739986818070,0.03698719,171.17,171.12,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986818865,0.03698719,171.17,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1739986819174,0.03698719,171.17,171.12,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986819372,0.03698719,171.17,171.16,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1739986819767,16.50840855,171.26,171.11,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1739986819768,7.88,171.24,171.15,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986820067,5.8408,171.23,171.15,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986820471,5.841,171.22,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1739986820870,7.88,171.24,171.15,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986821071,5.8419,171.19,171.18,0.03698719]
["bitfinex-derivatives","SOLF0:USTF0",1739986822074,0.03780378,171.22,171.18,0.03698719]
["bitfinex-derivatives","SOLF0:USTF0",1739986823270,5.8413,171.21,171.18,0.03698719]
["bitfinex-derivatives","SOLF0:USTF0",1739986824170,0.03780378,171.22,171.18,0.03698719]
["bitfinex-derivatives","SOLF0:USTF0",1739986824570,1.77230378,171.22,171.18,0.03698719]
["bitfinex-derivatives","SOLF0:USTF0",1739986824764,5.8419,171.19,171.18,0.03698719]
["bitfinex-derivatives","SOLF0:USTF0",1739986828280,14.92337691,171.21,171.06,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986828466,14.92337691,171.15,171.06,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986829077,5.8438,171.14,171.06,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986829274,0.04251979,171.12,171.06,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986829773,0.04251979,171.12,171.05,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1739986830170,0.04251979,171.12,171.03,16.62597691]
["bitfinex-derivatives","SOLF0:USTF0",1739986830370,5.8448,171.11,171.06,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739986831378,5.8452,171.1,171.05,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739986831782,0.04251979,171.12,170.91,24.02263229]
["bitfinex-derivatives","SOLF0:USTF0",1739986831783,14.9658967,171.12,170.91,24.02263229]
["bitfinex-derivatives","SOLF0:USTF0",1739986831986,5.8457,171.08,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739986832175,0.04285526,171.04,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739986832377,5.8447,171.11,170.99,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986832682,14.92337691,171.13,170.99,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986832880,0.04296695,171.07,170.99,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986833676,0.04296695,171.07,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1739986834080,0.04296695,171.07,170.99,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986834281,5.8464,171.06,170.99,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986834581,0.04296695,171.07,170.99,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986834776,5.88896695,171.07,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739986834979,0.04296695,171.07,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739986835279,0.04296695,171.07,171.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739986835481,0.04296695,171.07,170.99,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986836376,0.04296695,171.07,171.02,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986836582,7.9,171.12,171.02,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986836783,0.03691291,171.06,171.02,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986837482,0.03691291,171.06,171.05,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739986837671,7.9,171.12,171.05,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986838475,20.76657691,171.16,171.05,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986838677,5.8435,171.15,171.05,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986838881,0.0413579,171.12,171.09,0.03778219]
["bitfinex-derivatives","SOLF0:USTF0",1739986839381,0.0413579,171.12,171.09,5.88308219]
["bitfinex-derivatives","SOLF0:USTF0",1739986840488,5.8856579,171.12,171.09,0.03778219]
["bitfinex-derivatives","SOLF0:USTF0",1739986840888,0.0413579,171.12,171.09,0.03778219]
["bitfinex-derivatives","SOLF0:USTF0",1739986842786,0.0413579,171.12,171.1,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1739986843886,0.0413579,171.12,171.11,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739986844891,3.6975,171.21,171.11,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986845092,3.6975,171.21,171.15,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986845295,24.62977691,171.25,171.15,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986845493,16.74977691,171.25,171.15,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986845692,1.8264,171.25,171.15,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986846092,0.0415991,171.22,171.18,0.04391831]
["bitfinex-derivatives","SOLF0:USTF0",1739986846696,0.0415991,171.22,171.21,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739986848399,0.0415991,171.22,171.18,14.96729522]
["bitfinex-derivatives","SOLF0:USTF0",1739986849099,0.0415991,171.22,171.21,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739986851695,7.5338,171.3,171.25,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1739986851897,1.6955,171.3,171.21,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986852588,3.5772,171.32,171.21,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986852792,3.5772,171.32,171.24,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986853001,0.04047535,171.28,171.25,0.04410141]
["bitfinex-derivatives","SOLF0:USTF0",1739986853593,0.04047535,171.28,171.27,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1739986856800,0.04047535,171.28,171.25,0.04410141]
["bitfinex-derivatives","SOLF0:USTF0",1739986857303,0.04047535,171.28,171.25,5.88370141]
["bitfinex-derivatives","SOLF0:USTF0",1739986857502,0.04047535,171.28,171.25,0.04410141]
["bitfinex-derivatives","SOLF0:USTF0",1739986857898,0.04047535,171.28,171.27,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1739986858097,1.7499,171.35,171.25,14.96747832]
["bitfinex-derivatives","SOLF0:USTF0",1739986858498,5.8362,171.36,171.3,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1739986858900,5.8365,171.35,171.3,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1739986859107,5.8365,171.35,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1739986859305,0.04362994,171.35,171.31,0.04490556]
["bitfinex-derivatives","SOLF0:USTF0",1739986860000,5.8374,171.33,171.31,0.04490556]
["bitfinex-derivatives","SOLF0:USTF0",1739986860206,0.04362994,171.35,171.31,0.04490556]
["bitfinex-derivatives","SOLF0:USTF0",1739986861011,5.88012994,171.35,171.31,5.88270556]
["bitfinex-derivatives","SOLF0:USTF0",1739986861706,5.8368,171.34,171.31,0.04490556]
["bitfinex-derivatives","SOLF0:USTF0",1739986862305,5.88022994,171.35,171.31,5.88270556]
["bitfinex-derivatives","SOLF0:USTF0",1739986862506,0.04362994,171.35,171.31,0.04490556]
["bitfinex-derivatives","SOLF0:USTF0",1739986862803,0.04362994,171.35,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739986863402,0.04362994,171.35,171.31,0.04490556]
["bitfinex-derivatives","SOLF0:USTF0",1739986863602,5.88022994,171.35,171.31,5.88260556]
["bitfinex-derivatives","SOLF0:USTF0",1739986863808,0.04362994,171.35,171.31,0.04490556]
["bitfinex-derivatives","SOLF0:USTF0",1739986864103,5.88032994,171.35,171.31,0.04490556]
["bitfinex-derivatives","SOLF0:USTF0",1739986864405,0.04362994,171.35,171.31,0.04490556]
["bitfinex-derivatives","SOLF0:USTF0",1739986864800,0.04362994,171.35,171.31,5.88240556]
["bitfinex-derivatives","SOLF0:USTF0",1739986865307,0.04362994,171.35,171.32,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739986865903,0.04362994,171.35,171.31,0.04490556]
["bitfinex-derivatives","SOLF0:USTF0",1739986866304,5.88022994,171.35,171.31,5.88270556]
["bitfinex-derivatives","SOLF0:USTF0",1739986867006,0.04362994,171.35,171.31,0.04490556]
["bitfinex-derivatives","SOLF0:USTF0",1739986868101,0.04362994,171.35,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1739986869304,2.994e-05,171.35,171.34,20.76017691]
["bitfinex-derivatives","SOLF0:USTF0",1739986870104,9.268,171.44,171.34,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986870305,9.268,171.44,171.4,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739986870501,3.4345,171.44,171.34,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986870702,5.8338,171.43,171.38,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1739986871210,5.8346,171.41,171.34,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986871512,5.8346,171.41,171.39,0.03704316]
["bitfinex-derivatives","SOLF0:USTF0",1739986872111,0.04477473,171.42,171.34,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1739986872312,0.04477473,171.42,171.31,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986872621,0.99347775,171.43,171.28,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986872816,5.835,171.4,171.34,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1739986873208,5.835,171.4,171.35,0.04357643]
["bitfinex-derivatives","SOLF0:USTF0",1739986873410,0.03868523,171.39,171.35,0.04357643]
["bitfinex-derivatives","SOLF0:USTF0",1739986874314,5.8356,171.38,171.35,0.04357643]
["bitfinex-derivatives","SOLF0:USTF0",1739986874514,0.03868523,171.39,171.35,0.04357643]
["bitfinex-derivatives","SOLF0:USTF0",1739986874705,14.92337691,171.38,171.35,0.04357643]
["bitfinex-derivatives","SOLF0:USTF0",1739986874907,1.7174,171.37,171.31,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1739986876011,1.7174,171.37,171.32,0.04296803]
["bitfinex-derivatives","SOLF0:USTF0",1739986876508,14.92337691,171.35,171.32,0.04296803]
["bitfinex-derivatives","SOLF0:USTF0",1739986876714,14.92337691,171.35,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739986876909,14.92337691,171.32,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739986877208,5.8383,171.3,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739986877414,14.92337691,171.32,171.21,16.73177691]
["bitfinex-derivatives","SOLF0:USTF0",1739986877615,14.92337691,171.35,171.24,14.92337691]
["bitfinex-derivatives","SOLF0:USTF0",1739986877815,0.04104259,171.28,171.25,0.0401112]
["bitfinex-derivatives","SOLF0:USTF0",1739986878009,0.04104259,171.28,171.27,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1739986878212,0.03815985,171.29,171.27,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1739986880206,0.03815985,171.29,171.25,0.0401112]
["bitfinex-derivatives","SOLF0:USTF0",1739986881617,5.87685985,171.29,171.25,5.8797112]
["bitfinex-derivatives","SOLF0:USTF0",1739986882417,5.8394,171.27,171.25,0.0401112]
["bitfinex-derivatives","SOLF0:USTF0",1739986882617,0.03815985,171.29,171.25,0.0401112]
["bitfinex-derivatives","SOLF0:USTF0",1739986883019,5.8394,171.27,171.25,0.0401112]
["bitfinex-derivatives","SOLF0:USTF0",1739986883621,5.8395,171.26,171.25,0.0401112]
["bitfinex-derivatives","SOLF0:USTF0",1739986884519,1.7128,171.28,171.2,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1739986884713,5.8402,171.25,171.2,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1739986885424,5.8397,171.26,171.21,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739986885622,1.7128,171.28,171.21,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739986885926,0.04287918,171.25,171.22,0.04114566]
["bitfinex-derivatives","SOLF0:USTF0",1739986888822,0.04287918,171.25,171.22,5.88174566]
["bitfinex-derivatives","SOLF0:USTF0",1739986889016,0.04287918,171.25,171.22,0.04114566]
["bitfinex-derivatives","SOLF0:USTF0",1739986889222,0.04287918,171.25,171.23,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739986889719,0.04287918,171.25,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739986894821,0.04287918,171.25,171.22,0.04114566]
["bitfinex-derivatives","SOLF0:USTF0",1739986895321,5.88287918,171.25,171.22,0.04114566]
["bitfinex-derivatives","SOLF0:USTF0",1739986896021,0.04287918,171.25,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739986899527,0.04287918,171.25,171.22,0.04114566]
["bitfinex-derivatives","SOLF0:USTF0",1739986903036,5.8405,171.23,171.22,0.04114566]
["bitfinex-derivatives","SOLF0:USTF0",1739986904932,5.8405,171.24,171.22,0.04114566]
["bitfinex-derivatives","SOLF0:USTF0",1739986905134,0.04287918,171.25,171.22,0.04114566]
["bitfinex-derivatives","SOLF0:USTF0",1739986905434,0.04287918,171.25,171.23,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739986906234,5.88277918,171.25,171.22,0.04114566]
["bitfinex-derivatives","SOLF0:USTF0",1739986907640,0.04287918,171.25,171.22,5.88184566]
["bitfinex-derivatives","SOLF0:USTF0",1739986908333,0.04287918,171.25,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739986910643,0.04287918,171.25,171.22,0.04114566]
["bitfinex-derivatives","SOLF0:USTF0",1739986910849,0.04287918,171.25,171.22,5.88184566]
["bitfinex-derivatives","SOLF0:USTF0",1739986911050,0.04287918,171.25,171.22,0.04114566]
["bitfinex-derivatives","SOLF0:USTF0",1739986911245,0.04287918,171.25,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739986911548,0.04287918,171.25,171.22,0.04114566]
["bitfinex-derivatives","SOLF0:USTF0",1739986911948,0.04287918,171.25,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739986912549,0.04287918,171.25,171.22,0.04114566]
["bitfinex-derivatives","SOLF0:USTF0",1739986913356,0.04287918,171.25,171.23,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739986914449,0.04287918,171.25,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739986914752,0.04287918,171.25,171.22,0.04114566]
["bitfinex-derivatives","SOLF0:USTF0",1739986915651,0.04287918,171.25,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739986916154,0.04287918,171.25,171.22,0.04114566]
["bitfinex-derivatives","SOLF0:USTF0",1739986916355,0.04287918,171.25,171.22,5.88184566]
["bitfinex-derivatives","SOLF0:USTF0",1739986916854,0.04287918,171.25,171.23,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739986917254,0.04287918,171.25,171.22,0.04114566]
["bitfinex-derivatives","SOLF0:USTF0",1739986918457,0.04287918,171.25,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739986919252,0.04287918,171.25,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739986921057,0.04287918,171.25,171.23,15.39077326]
["bitfinex-derivatives","SOLF0:USTF0",1739986921259,0.04287918,171.25,171.23,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739986923060,0.04287918,171.25,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739986923556,0.04287918,171.25,171.22,0.04114566]
["bitfinex-derivatives","SOLF0:USTF0",1739986923756,5.8402,171.24,171.22,0.04114566]
["bitfinex-derivatives","SOLF0:USTF0",1739986923961,0.04287918,171.25,171.22,0.04114566]
["bitfinex-derivatives","SOLF0:USTF0",1739986925362,0.04287918,171.25,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739986927664,5.88277918,171.25,171.22,5.88184566]
["bitfinex-derivatives","SOLF0:USTF0",1739986928364,5.88277918,171.25,171.22,0.04114566]
["bitfinex-derivatives","SOLF0:USTF0",1739986928855,0.04287918,171.25,171.22,0.04114566]
["bitfinex-derivatives","SOLF0:USTF0",1739986929862,5.88297918,171.25,171.22,0.04114566]
["bitfinex-derivatives","SOLF0:USTF0",1739986930464,5.8405,171.23,171.22,0.04114566]
["bitfinex-derivatives","SOLF0:USTF0",1739986930669,5.8405,171.23,171.16,9.55037326]
["bitfinex-derivatives","SOLF0:USTF0",1739986930964,15.39227326,171.2,171.16,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1739986931761,15.43668409,171.2,171.16,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1739986933067,5.8419,171.19,171.16,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1739986933365,5.8419,171.19,171.15,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1739986934163,9.59478409,171.2,171.18,9.55037326]
["bitfinex-derivatives","SOLF0:USTF0",1739986934164,0.04441083,171.2,171.18,9.55037326]
["bitfinex-derivatives","SOLF0:USTF0",1739986934364,1.8513,171.23,171.18,9.55037326]
["bitfinex-derivatives","SOLF0:USTF0",1739986934666,0.03955949,171.21,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1739986936166,0.03955949,171.21,171.2,15.39187326]
["bitfinex-derivatives","SOLF0:USTF0",1739986936463,193.0,171.29,171.2,9.55037326]
["bitfinex-derivatives","SOLF0:USTF0",1739986936666,5.8387,171.29,171.24,15.39027326]
["bitfinex-derivatives","SOLF0:USTF0",1739986936867,0.04158338,171.26,171.24,15.39027326]
["bitfinex-derivatives","SOLF0:USTF0",1739986937067,0.04158338,171.26,171.24,9.55037326]
["bitfinex-derivatives","SOLF0:USTF0",1739986940266,0.04158338,171.26,171.14,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1739986940564,5.8401,171.25,171.21,9.55037326]
["bitfinex-derivatives","SOLF0:USTF0",1739986940771,0.04052675,171.22,171.21,9.55037326]
["bitfinex-derivatives","SOLF0:USTF0",1739986940971,0.04052675,171.22,171.21,15.39157326]
["bitfinex-derivatives","SOLF0:USTF0",1739986943664,5.8382,171.3,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739986944069,9.55037326,171.31,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739986944469,15.38837326,171.31,171.27,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739986944870,15.42757237,171.31,171.27,5.87929134]
["bitfinex-derivatives","SOLF0:USTF0",1739986946370,9.58957237,171.31,171.27,0.04019134]
["bitfinex-derivatives","SOLF0:USTF0",1739986946674,0.03919911,171.31,171.28,9.55037326]
["bitfinex-derivatives","SOLF0:USTF0",1739986947374,0.03919911,171.31,171.27,0.04019134]
["bitfinex-derivatives","SOLF0:USTF0",1739986947569,0.03919911,171.31,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1739986950072,0.03919911,171.31,171.3,15.38847326]
["bitfinex-derivatives","SOLF0:USTF0",1739986950574,0.03919911,171.31,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739986951276,0.03919911,171.31,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1739986951775,0.03919911,171.31,171.3,15.38847326]
["bitfinex-derivatives","SOLF0:USTF0",1739986953582,7.88,171.38,171.35,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1739986954279,13.7154,171.38,171.34,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739986954676,7.91805233,171.38,171.34,0.04414806]
["bitfinex-derivatives","SOLF0:USTF0",1739986955575,0.03805233,171.38,171.34,0.04414806]
["bitfinex-derivatives","SOLF0:USTF0",1739986956583,5.87375233,171.38,171.34,5.88074806]
["bitfinex-derivatives","SOLF0:USTF0",1739986956772,0.03805233,171.38,171.34,0.04414806]
["bitfinex-derivatives","SOLF0:USTF0",1739986956978,9.55037326,171.37,171.34,0.04414806]
["bitfinex-derivatives","SOLF0:USTF0",1739986957680,5.8363,171.36,171.34,0.04414806]
["bitfinex-derivatives","SOLF0:USTF0",1739986960080,9.55037326,171.37,171.34,0.04414806]
["bitfinex-derivatives","SOLF0:USTF0",1739986960279,15.38677326,171.35,171.34,0.04414806]
["bitfinex-derivatives","SOLF0:USTF0",1739986961188,15.38627326,171.37,171.34,0.04414806]
["bitfinex-derivatives","SOLF0:USTF0",1739986961880,9.55037326,171.37,171.34,0.04414806]
["bitfinex-derivatives","SOLF0:USTF0",1739986962383,0.03805233,171.38,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739986963182,5.836,171.37,171.34,0.04414806]
["bitfinex-derivatives","SOLF0:USTF0",1739986963673,0.03805233,171.38,171.34,0.04414806]
["bitfinex-derivatives","SOLF0:USTF0",1739986964882,5.8364,171.35,171.34,0.04414806]
["bitfinex-derivatives","SOLF0:USTF0",1739986965079,15.38677326,171.35,171.34,0.04414806]
["bitfinex-derivatives","SOLF0:USTF0",1739986965286,5.8377,171.32,171.27,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1739986965482,9.55037326,171.32,171.27,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1739986965883,15.38807326,171.32,171.27,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1739986966185,9.55037326,171.32,171.27,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1739986966384,0.04391087,171.31,171.28,0.0355778]
["bitfinex-derivatives","SOLF0:USTF0",1739986966688,9.55037326,171.34,171.28,0.0355778]
["bitfinex-derivatives","SOLF0:USTF0",1739986966985,0.04058077,171.31,171.28,9.58595106]
["bitfinex-derivatives","SOLF0:USTF0",1739986967381,0.04058077,171.31,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1739986968581,0.04058077,171.31,171.3,15.38847326]
["bitfinex-derivatives","SOLF0:USTF0",1739986968786,0.04058077,171.31,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1739986969787,3.519,171.39,171.3,14.90629759]
["bitfinex-derivatives","SOLF0:USTF0",1739986970087,5.8357,171.38,171.3,14.90629759]
["bitfinex-derivatives","SOLF0:USTF0",1739986970288,3.519,171.39,171.32,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1739986970685,5.87705882,171.37,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739986971382,0.04095882,171.37,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739986972387,0.04095882,171.37,171.36,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1739986973291,0.04095882,171.37,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739986973988,0.04095882,171.37,171.36,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1739986974188,0.04095882,171.37,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739986976993,0.04095882,171.37,171.34,5.87403403]
["bitfinex-derivatives","SOLF0:USTF0",1739986977993,0.04095882,171.37,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739986978194,0.04095882,171.37,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739986978590,5.8363,171.36,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739986979192,0.04095882,171.37,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739986979987,0.04095882,171.37,171.34,5.87403403]
["bitfinex-derivatives","SOLF0:USTF0",1739986980190,0.04095882,171.37,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739986980390,0.04095882,171.37,171.34,5.87393403]
["bitfinex-derivatives","SOLF0:USTF0",1739986980890,0.04095882,171.37,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739986981299,5.87675882,171.37,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739986983695,0.04095882,171.37,171.34,5.87393403]
["bitfinex-derivatives","SOLF0:USTF0",1739986984790,5.87685882,171.37,171.34,5.87393403]
["bitfinex-derivatives","SOLF0:USTF0",1739986985297,0.04095882,171.37,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739986985497,0.04095882,171.37,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739986986200,0.04095882,171.37,171.35,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1739986986400,0.04095882,171.37,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739986987394,0.04095882,171.37,171.36,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1739986989700,0.04095882,171.37,171.35,9.53450165]
["bitfinex-derivatives","SOLF0:USTF0",1739986989903,0.04095882,171.37,171.34,5.87413403]
["bitfinex-derivatives","SOLF0:USTF0",1739986990903,0.04095882,171.37,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739986991102,0.04095882,171.37,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739986993905,0.04095882,171.37,171.36,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1739986996308,0.04095882,171.37,171.34,5.87413403]
["bitfinex-derivatives","SOLF0:USTF0",1739986996905,0.04095882,171.37,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739986997412,0.04095882,171.37,171.36,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1739986998411,0.04095882,171.37,171.35,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1739986999612,0.04095882,171.37,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739986999808,0.04095882,171.37,171.36,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1739987002015,0.04095882,171.37,171.35,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1739987002414,0.04095882,171.37,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739987002605,0.04095882,171.37,171.36,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1739987004018,0.04095882,171.37,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739987004214,9.53450165,171.36,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739987004512,15.37080165,171.36,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739987004818,9.53450165,171.36,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739987007416,9.53450165,171.36,171.34,5.87403403]
["bitfinex-derivatives","SOLF0:USTF0",1739987007820,9.53450165,171.36,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739987008016,9.53450165,171.36,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739987008217,9.53450165,171.36,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739987008518,9.53450165,171.36,171.34,5.87423403]
["bitfinex-derivatives","SOLF0:USTF0",1739987010019,9.53450165,171.36,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739987010818,0.04095882,171.37,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739987011120,0.04095882,171.37,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739987012323,5.87695882,171.37,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739987013524,5.8361,171.36,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739987013820,0.04095882,171.37,171.34,0.03743403]
["bitfinex-derivatives","SOLF0:USTF0",1739987014222,0.04095882,171.37,171.34,5.87393403]
["bitfinex-derivatives","SOLF0:USTF0",1739987014420,0.04095882,171.37,171.35,9.53450165]
["bitfinex-derivatives","SOLF0:USTF0",1739987014920,209.99479231,171.41,171.35,9.53450165]
["bitfinex-derivatives","SOLF0:USTF0",1739987015123,197.8772419,171.41,171.38,9.53450165]
["bitfinex-derivatives","SOLF0:USTF0",1739987015320,197.8772419,171.41,171.4,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739987016127,0.04360844,171.42,171.41,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1739987017224,0.04360844,171.42,171.4,9.53450165]
["bitfinex-derivatives","SOLF0:USTF0",1739987017530,0.04360844,171.42,171.41,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1739987020930,0.04360844,171.42,171.4,9.53450165]
["bitfinex-derivatives","SOLF0:USTF0",1739987021128,0.04360844,171.42,171.4,15.36920165]
["bitfinex-derivatives","SOLF0:USTF0",1739987021433,0.04360844,171.42,171.4,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739987021931,0.04360844,171.42,171.41,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1739987023237,0.04360844,171.42,171.39,5.87749944]
["bitfinex-derivatives","SOLF0:USTF0",1739987023833,9.53450165,171.41,171.39,0.04249944]
["bitfinex-derivatives","SOLF0:USTF0",1739987024243,5.8347,171.4,171.39,0.04249944]
["bitfinex-derivatives","SOLF0:USTF0",1739987026637,0.04360844,171.42,171.39,0.04249944]
["bitfinex-derivatives","SOLF0:USTF0",1739987027339,0.04360844,171.42,171.41,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1739987034346,0.04360844,171.42,171.39,0.04249944]
["bitfinex-derivatives","SOLF0:USTF0",1739987035045,0.04360844,171.42,171.41,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1739987037943,237.4526903,171.54,171.41,14.8900363]
["bitfinex-derivatives","SOLF0:USTF0",1739987038142,237.4526903,171.54,171.39,0.04249944]
["bitfinex-derivatives","SOLF0:USTF0",1739987038143,237.4526903,171.54,171.45,14.8900363]
["bitfinex-derivatives","SOLF0:USTF0",1739987038846,237.4526903,171.54,171.48,14.8900363]
["bitfinex-derivatives","SOLF0:USTF0",1739987039045,237.4526903,171.54,171.48,14.92694587]
["bitfinex-derivatives","SOLF0:USTF0",1739987039345,3.051e-05,171.51,171.48,14.92694587]
["bitfinex-derivatives","SOLF0:USTF0",1739987040050,3.051e-05,171.51,171.5,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739987041150,3.051e-05,171.51,171.48,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739987043053,3.051e-05,171.51,171.48,5.86880957]
["bitfinex-derivatives","SOLF0:USTF0",1739987043241,3.051e-05,171.51,171.48,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739987043754,3.051e-05,171.51,171.48,5.86860957]
["bitfinex-derivatives","SOLF0:USTF0",1739987044052,3.051e-05,171.51,171.48,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739987045550,3.051e-05,171.51,171.5,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739987046751,3.051e-05,171.51,171.49,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739987047654,3.051e-05,171.51,171.5,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739987054150,3.051e-05,171.51,171.48,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739987054553,5.83103051,171.51,171.48,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739987055455,3.051e-05,171.51,171.48,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739987056758,3.051e-05,171.51,171.48,5.86870957]
["bitfinex-derivatives","SOLF0:USTF0",1739987057054,3.051e-05,171.51,171.48,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739987057450,5.83123051,171.51,171.48,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739987057655,3.051e-05,171.51,171.48,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739987058158,3.051e-05,171.51,171.48,5.86870957]
["bitfinex-derivatives","SOLF0:USTF0",1739987058757,5.83103051,171.51,171.48,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739987058957,3.051e-05,171.51,171.48,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739987059359,5.8313,171.5,171.48,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739987060357,5.8317,171.49,171.48,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739987060758,5.8317,171.49,171.43,14.8900363]
["bitfinex-derivatives","SOLF0:USTF0",1739987061263,11.2702,171.5,171.45,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1739987061453,5.4388,171.5,171.45,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1739987061851,5.4388,171.5,171.46,0.03733804]
["bitfinex-derivatives","SOLF0:USTF0",1739987062155,5.4388,171.5,171.43,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1739987062350,5.832,171.48,171.4,14.8900363]
["bitfinex-derivatives","SOLF0:USTF0",1739987062660,5.4388,171.5,171.44,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1739987063263,0.04188232,171.49,171.45,0.04019934]
["bitfinex-derivatives","SOLF0:USTF0",1739987063963,0.04188232,171.49,171.46,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1739987064457,5.87378232,171.49,171.45,0.04019934]
["bitfinex-derivatives","SOLF0:USTF0",1739987064663,5.87378232,171.49,171.45,5.87309934]
["bitfinex-derivatives","SOLF0:USTF0",1739987064959,0.04188232,171.49,171.45,0.04019934]
["bitfinex-derivatives","SOLF0:USTF0",1739987065159,0.04188232,171.49,171.46,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1739987065757,5.87358232,171.49,171.45,5.87309934]
["bitfinex-derivatives","SOLF0:USTF0",1739987065953,0.04188232,171.49,171.45,0.04019934]
["bitfinex-derivatives","SOLF0:USTF0",1739987066367,5.8321,171.48,171.45,0.04019934]
["bitfinex-derivatives","SOLF0:USTF0",1739987066563,0.04188232,171.49,171.45,0.04019934]
["bitfinex-derivatives","SOLF0:USTF0",1739987066766,0.04188232,171.49,171.45,5.87319934]
["bitfinex-derivatives","SOLF0:USTF0",1739987066962,0.04188232,171.49,171.45,0.04019934]
["bitfinex-derivatives","SOLF0:USTF0",1739987067964,0.04188232,171.49,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1739987068363,0.04188232,171.49,171.45,0.04019934]
["bitfinex-derivatives","SOLF0:USTF0",1739987068757,0.04188232,171.49,171.46,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1739987069566,5.87358232,171.49,171.45,5.87309934]
["bitfinex-derivatives","SOLF0:USTF0",1739987069765,0.04188232,171.49,171.45,0.04019934]
["bitfinex-derivatives","SOLF0:USTF0",1739987070162,1.78178232,171.49,171.45,0.04019934]
["bitfinex-derivatives","SOLF0:USTF0",1739987070765,5.8325,171.47,171.45,0.04019934]
["bitfinex-derivatives","SOLF0:USTF0",1739987071667,1.78178232,171.49,171.45,0.04019934]
["bitfinex-derivatives","SOLF0:USTF0",1739987071868,5.8327,171.46,171.45,0.04019934]
["bitfinex-derivatives","SOLF0:USTF0",1739987072664,5.8325,171.47,171.45,0.04019934]
["bitfinex-derivatives","SOLF0:USTF0",1739987073466,1.78178232,171.49,171.45,0.04019934]
["bitfinex-derivatives","SOLF0:USTF0",1739987074168,1.78178232,171.49,171.45,5.87319934]
["bitfinex-derivatives","SOLF0:USTF0",1739987074468,1.78178232,171.49,171.45,0.04019934]
["bitfinex-derivatives","SOLF0:USTF0",1739987075766,5.8327,171.46,171.45,0.04019934]
["bitfinex-derivatives","SOLF0:USTF0",1739987075972,1.78178232,171.49,171.41,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1739987076172,1.7399,171.49,171.41,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1739987076768,1.7399,171.49,171.37,14.8900363]
["bitfinex-derivatives","SOLF0:USTF0",1739987076769,5.834,171.43,171.38,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1739987076975,0.04333385,171.45,171.41,0.04027325]
["bitfinex-derivatives","SOLF0:USTF0",1739987077769,5.8343,171.42,171.41,0.04027325]
["bitfinex-derivatives","SOLF0:USTF0",1739987079669,5.8343,171.42,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1739987082183,3.58491957,171.41,171.38,0.03971253]
["bitfinex-derivatives","SOLF0:USTF0",1739987082777,0.04011957,171.41,171.4,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739987083474,0.04011957,171.41,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1739987084582,5.8347,171.4,171.38,0.03971253]
["bitfinex-derivatives","SOLF0:USTF0",1739987084774,0.04011957,171.41,171.38,0.03971253]
["bitfinex-derivatives","SOLF0:USTF0",1739987085973,0.04011957,171.41,171.38,5.87491253]
["bitfinex-derivatives","SOLF0:USTF0",1739987088282,0.04011957,171.41,171.4,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739987088689,0.04011957,171.41,171.4,15.36284556]
["bitfinex-derivatives","SOLF0:USTF0",1739987090786,0.04011957,171.41,171.4,20.72094159]
["bitfinex-derivatives","SOLF0:USTF0",1739987092285,0.04011957,171.41,171.38,0.03971253]
["bitfinex-derivatives","SOLF0:USTF0",1739987092286,0.04011957,171.41,171.39,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1739987092982,0.04011957,171.41,171.38,5.87501253]
["bitfinex-derivatives","SOLF0:USTF0",1739987096382,5.87461957,171.41,171.38,0.03971253]
["bitfinex-derivatives","SOLF0:USTF0",1739987098093,0.04011957,171.41,171.38,0.03971253]
["bitfinex-derivatives","SOLF0:USTF0",1739987099691,0.04011957,171.41,171.4,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739987099892,3.5077,171.48,171.4,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987100187,1.6995,171.48,171.4,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987100392,1.6995,171.48,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1739987100686,1.6995,171.48,171.4,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987100893,1.6995,171.48,171.38,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1739987101191,0.04390144,171.46,171.42,0.04457919]
["bitfinex-derivatives","SOLF0:USTF0",1739987101585,5.87670144,171.46,171.42,5.87847919]
["bitfinex-derivatives","SOLF0:USTF0",1739987101787,5.87670144,171.46,171.42,0.04457919]
["bitfinex-derivatives","SOLF0:USTF0",1739987101986,0.04390144,171.46,171.42,0.04457919]
["bitfinex-derivatives","SOLF0:USTF0",1739987102492,14.93014303,171.46,171.42,0.04457919]
["bitfinex-derivatives","SOLF0:USTF0",1739987102689,5.8337,171.43,171.42,0.04457919]
["bitfinex-derivatives","SOLF0:USTF0",1739987103787,5.8337,171.43,171.38,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1739987104390,5.8337,171.43,171.34,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987104590,14.88624159,171.46,171.34,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987104792,11.4214,171.48,171.37,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987105088,0.0372395,171.42,171.38,0.04489657]
["bitfinex-derivatives","SOLF0:USTF0",1739987105489,0.0372395,171.42,171.41,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1739987107190,5.8318,171.49,171.4,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987107390,5.8315,171.5,171.43,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987107989,1.804,171.52,171.43,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987108191,5.8311,171.51,171.46,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1739987108486,0.03904599,171.49,171.46,5.87426925]
["bitfinex-derivatives","SOLF0:USTF0",1739987109294,0.03904599,171.49,171.47,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1739987109491,0.03904599,171.49,171.46,0.04186925]
["bitfinex-derivatives","SOLF0:USTF0",1739987110990,0.03904599,171.49,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1739987111594,0.03904599,171.49,171.46,0.04186925]
["bitfinex-derivatives","SOLF0:USTF0",1739987112101,0.03904599,171.49,171.46,5.87456925]
["bitfinex-derivatives","SOLF0:USTF0",1739987112288,0.03904599,171.49,171.46,0.04186925]
["bitfinex-derivatives","SOLF0:USTF0",1739987112798,0.03904599,171.49,171.46,5.87446925]
["bitfinex-derivatives","SOLF0:USTF0",1739987112994,5.87074599,171.49,171.46,0.04186925]
["bitfinex-derivatives","SOLF0:USTF0",1739987113191,0.03904599,171.49,171.46,0.04186925]
["bitfinex-derivatives","SOLF0:USTF0",1739987113596,14.92528758,171.49,171.37,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739987113897,14.88624159,171.46,171.33,18.56804159]
["bitfinex-derivatives","SOLF0:USTF0",1739987114092,14.88624159,171.46,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1739987114093,5.8343,171.42,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1739987114903,0.03994911,171.41,171.38,0.03833521]
["bitfinex-derivatives","SOLF0:USTF0",1739987117102,0.03994911,171.41,171.38,5.87353521]
["bitfinex-derivatives","SOLF0:USTF0",1739987117402,0.03994911,171.41,171.38,0.03833521]
["bitfinex-derivatives","SOLF0:USTF0",1739987119004,5.8347,171.4,171.38,0.03833521]
["bitfinex-derivatives","SOLF0:USTF0",1739987119903,0.03994911,171.41,171.38,0.03833521]
["bitfinex-derivatives","SOLF0:USTF0",1739987120497,0.03994911,171.41,171.4,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739987120898,200.86,171.48,171.39,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987121107,197.8772419,171.49,171.42,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987121507,197.8772419,171.49,171.45,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1739987122007,197.91877831,171.49,171.45,5.87193175]
["bitfinex-derivatives","SOLF0:USTF0",1739987122210,0.04153641,171.49,171.45,5.87193175]
["bitfinex-derivatives","SOLF0:USTF0",1739987122504,0.04153641,171.49,171.45,14.92537334]
["bitfinex-derivatives","SOLF0:USTF0",1739987123809,0.04153641,171.49,171.48,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1739987124211,0.04153641,171.49,171.46,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1739987124411,0.04153641,171.49,171.45,14.92537334]
["bitfinex-derivatives","SOLF0:USTF0",1739987124608,0.04153641,171.49,171.45,0.03913175]
["bitfinex-derivatives","SOLF0:USTF0",1739987124910,5.832,171.48,171.45,0.03913175]
["bitfinex-derivatives","SOLF0:USTF0",1739987125107,0.04153641,171.49,171.45,0.03913175]
["bitfinex-derivatives","SOLF0:USTF0",1739987125312,5.8327,171.46,171.45,0.03913175]
["bitfinex-derivatives","SOLF0:USTF0",1739987126318,5.8327,171.46,171.37,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1739987126319,5.834,171.43,171.36,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987126517,5.834,171.43,171.37,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1739987126717,5.834,171.43,171.36,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987127421,0.04113408,171.41,171.38,0.03956341]
["bitfinex-derivatives","SOLF0:USTF0",1739987128616,5.8351,171.39,171.38,0.03956341]
["bitfinex-derivatives","SOLF0:USTF0",1739987129120,5.87583408,171.41,171.38,0.03956341]
["bitfinex-derivatives","SOLF0:USTF0",1739987129517,14.88624159,171.39,171.28,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1739987129721,14.88624159,171.39,171.28,16.68164159]
["bitfinex-derivatives","SOLF0:USTF0",1739987130210,5.836,171.37,171.31,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1739987130412,22.74624159,171.39,171.28,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987130817,0.03687383,171.35,171.28,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987131719,0.03687383,171.35,171.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739987131921,0.03687383,171.35,171.25,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987132316,0.03687383,171.35,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739987133024,5.8377,171.32,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739987133518,0.04131714,171.31,171.23,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739987133724,1.84311714,171.31,171.23,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739987133925,1.7686,171.3,171.23,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739987134917,1.7686,171.3,171.24,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739987135626,0.03924548,171.29,171.24,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739987136120,5.87784548,171.29,171.24,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739987136421,0.03924548,171.29,171.24,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739987136621,0.03924548,171.29,171.21,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987136821,5.87774548,171.29,171.24,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739987137125,1.8018,171.31,171.2,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987137321,0.04165074,171.28,171.2,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987138025,0.04165074,171.28,171.23,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987138421,0.04165074,171.28,171.27,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1739987139126,7.86,171.34,171.31,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1739987139517,1.8217,171.36,171.26,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987139726,14.88624159,171.42,171.29,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987139925,7.86,171.41,171.29,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987140125,0.0426061,171.37,171.34,0.03938957]
["bitfinex-derivatives","SOLF0:USTF0",1739987141326,5.8784061,171.37,171.34,0.03938957]
["bitfinex-derivatives","SOLF0:USTF0",1739987141528,0.0426061,171.37,171.26,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987141727,14.88624159,171.39,171.26,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987141927,14.88624159,171.39,171.29,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987142427,14.88624159,171.39,171.32,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1739987142624,0.04124635,171.36,171.29,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987142824,0.04124635,171.36,171.26,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987143026,14.88624159,171.39,171.26,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987143221,0.03698725,171.33,171.26,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987143726,5.87428725,171.33,171.27,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1739987144126,5.8375,171.32,171.27,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1739987144328,7.86,171.32,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739987144730,0.04123859,171.3,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739987145332,0.04123859,171.3,171.2,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987146223,5.8385,171.29,171.2,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987146428,7.86,171.32,171.2,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987146625,0.04208988,171.26,171.2,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987147031,0.04208988,171.26,171.24,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739987147231,0.04208988,171.26,171.2,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987148833,0.04208988,171.26,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739987149735,0.04208988,171.26,171.2,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987150033,0.04208988,171.26,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739987152041,0.04208988,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739987152833,0.04208988,171.26,171.2,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987153133,0.04208988,171.26,171.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1739987153338,0.04208988,171.26,171.2,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987153739,0.04208988,171.26,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1739987154133,0.04208988,171.26,171.2,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987154330,0.04208988,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739987155042,0.04208988,171.26,171.2,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987155244,0.04208988,171.26,171.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1739987156042,0.04208988,171.26,171.2,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987157743,0.04208988,171.26,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739987158849,0.04208988,171.26,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739987159842,5.88178988,171.26,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739987160643,0.04208988,171.26,171.2,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987161238,0.04208988,171.26,171.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1739987161644,0.04208988,171.26,171.2,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987161844,0.04208988,171.26,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739987162447,0.04208988,171.26,171.23,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739987162646,0.04208988,171.26,171.2,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987162942,0.04208988,171.26,171.19,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1739987163138,14.88624159,171.24,171.14,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987163343,5.8417,171.2,171.12,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1739987163646,5.8417,171.2,171.14,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1739987164240,0.03762751,171.19,171.11,18.46024159]
["bitfinex-derivatives","SOLF0:USTF0",1739987164443,0.03762751,171.19,171.13,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1739987164654,0.03762751,171.19,171.11,18.46024159]
["bitfinex-derivatives","SOLF0:USTF0",1739987164838,5.8423,171.18,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1739987165156,0.03762751,171.19,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1739987165541,0.03762751,171.19,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739987165741,14.88624159,171.21,171.08,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987165941,9.5997,171.23,171.05,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987165942,0.04082244,171.17,171.05,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987166136,14.88624159,171.15,171.05,20.73284159]
["bitfinex-derivatives","SOLF0:USTF0",1739987166338,0.04201591,171.13,171.05,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739987166546,0.04201591,171.13,171.06,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739987166743,9.6329,171.14,171.02,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987167247,0.03902159,171.11,171.02,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987167846,0.03902159,171.11,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739987168048,0.03902159,171.11,171.02,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987168345,5.8453,171.1,171.02,20.73364159]
["bitfinex-derivatives","SOLF0:USTF0",1739987168548,0.03902159,171.11,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739987169452,0.03902159,171.11,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1739987169853,14.88624159,171.12,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1739987170059,0.03751195,171.08,170.99,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987170249,0.03751195,171.08,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1739987170446,3.56761195,171.08,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1739987170857,3.56761195,171.08,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739987171353,0.0397836,171.06,170.96,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987171651,0.0397836,171.06,170.99,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987171853,3.5301,171.08,170.99,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987172250,0.03858716,171.04,170.99,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987172448,14.88624159,171.12,171.02,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987172650,193.0,171.13,170.95,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1739987172651,1.7729,171.14,171.05,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987172857,1.8219,171.15,171.05,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987173053,3.6188,171.2,171.08,14.88624159]
["bitfinex-derivatives","SOLF0:USTF0",1739987173552,3.6188,171.2,171.1,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739987173858,0.03739928,171.16,171.12,0.03820421]
["bitfinex-derivatives","SOLF0:USTF0",1739987174958,0.03739928,171.16,171.12,5.88220421]
["bitfinex-derivatives","SOLF0:USTF0",1739987175457,0.03739928,171.16,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1739987175957,0.03739928,171.16,171.14,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739987176154,0.03739928,171.16,171.12,0.03820421]
["bitfinex-derivatives","SOLF0:USTF0",1739987177156,0.03739928,171.16,171.13,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739987177556,0.03739928,171.16,171.12,0.03820421]
["bitfinex-derivatives","SOLF0:USTF0",1739987180850,0.03739928,171.16,171.15,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739987181055,0.03739928,171.16,171.12,0.03820421]
["bitfinex-derivatives","SOLF0:USTF0",1739987181558,0.03739928,171.16,171.15,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739987182458,22.74624159,171.24,171.18,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1739987182658,5.8407,171.23,171.18,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1739987182956,5.8407,171.23,171.13,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1739987183161,7.86,171.27,171.14,25.67299323]
["bitfinex-derivatives","SOLF0:USTF0",1739987183564,0.04501407,171.22,171.2,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739987184059,0.04501407,171.22,171.2,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1739987184366,0.04501407,171.22,171.18,0.04428734]
["bitfinex-derivatives","SOLF0:USTF0",1739987185458,0.04501407,171.22,171.18,5.88648734]
["bitfinex-derivatives","SOLF0:USTF0",1739987186960,0.04501407,171.22,171.18,0.04428734]
["bitfinex-derivatives","SOLF0:USTF0",1739987187160,5.88601407,171.22,171.18,0.04428734]
["bitfinex-derivatives","SOLF0:USTF0",1739987188155,5.88601407,171.22,171.18,5.88628734]
["bitfinex-derivatives","SOLF0:USTF0",1739987188462,0.04501407,171.22,171.18,0.04428734]
["bitfinex-derivatives","SOLF0:USTF0",1739987188761,0.04501407,171.22,171.19,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1739987189463,0.04501407,171.22,171.21,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739987189957,0.04501407,171.22,171.2,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1739987191264,0.04501407,171.22,171.18,0.04428734]
["bitfinex-derivatives","SOLF0:USTF0",1739987192364,0.04501407,171.22,171.21,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739987194870,0.04501407,171.22,171.19,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1739987195166,0.04501407,171.22,171.18,0.04428734]
["bitfinex-derivatives","SOLF0:USTF0",1739987195557,0.04501407,171.22,171.21,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739987197674,193.0,171.3,171.18,0.04428734]
["bitfinex-derivatives","SOLF0:USTF0",1739987197876,200.86,171.3,171.24,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739987198168,200.86,171.3,171.16,23.89129323]
["bitfinex-derivatives","SOLF0:USTF0",1739987198974,0.03960612,171.25,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739987199376,0.03960612,171.25,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739987199767,0.03960612,171.25,171.22,0.04128389]
["bitfinex-derivatives","SOLF0:USTF0",1739987199967,0.03960612,171.25,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739987202673,0.03960612,171.25,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739987202878,0.03960612,171.25,171.22,0.04128389]
["bitfinex-derivatives","SOLF0:USTF0",1739987204474,5.87960612,171.25,171.22,0.04128389]
["bitfinex-derivatives","SOLF0:USTF0",1739987204871,5.87960612,171.25,171.22,5.88208389]
["bitfinex-derivatives","SOLF0:USTF0",1739987205170,5.87960612,171.25,171.22,0.04128389]
["bitfinex-derivatives","SOLF0:USTF0",1739987205981,0.03960612,171.25,171.22,0.04128389]
["bitfinex-derivatives","SOLF0:USTF0",1739987207081,5.87960612,171.25,171.22,0.04128389]
["bitfinex-derivatives","SOLF0:USTF0",1739987207881,0.03960612,171.25,171.22,5.88198389]
["bitfinex-derivatives","SOLF0:USTF0",1739987208083,0.03960612,171.25,171.22,0.04128389]
["bitfinex-derivatives","SOLF0:USTF0",1739987210378,5.8405,171.23,171.22,0.04128389]
["bitfinex-derivatives","SOLF0:USTF0",1739987210578,0.03960612,171.25,171.13,14.92614606]
["bitfinex-derivatives","SOLF0:USTF0",1739987210783,3.3958,171.25,171.13,14.92614606]
["bitfinex-derivatives","SOLF0:USTF0",1739987211186,1.8207,171.24,171.13,14.92614606]
["bitfinex-derivatives","SOLF0:USTF0",1739987211380,1.8207,171.24,171.1,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1739987211586,14.92614606,171.23,171.1,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1739987211884,0.03885566,171.19,171.16,0.0374987]
["bitfinex-derivatives","SOLF0:USTF0",1739987213885,0.03885566,171.19,171.16,5.8802987]
["bitfinex-derivatives","SOLF0:USTF0",1739987214186,0.03885566,171.19,171.16,0.0374987]
["bitfinex-derivatives","SOLF0:USTF0",1739987214985,5.88095566,171.19,171.16,0.0374987]
["bitfinex-derivatives","SOLF0:USTF0",1739987216488,5.8426,171.17,171.04,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1739987216682,14.92614606,171.2,171.08,14.92614606]
["bitfinex-derivatives","SOLF0:USTF0",1739987216877,14.92614606,171.2,171.11,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1739987217081,5.8429,171.16,171.11,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1739987217790,0.03823179,171.15,171.12,0.04443126]
["bitfinex-derivatives","SOLF0:USTF0",1739987218694,5.8436,171.14,171.12,0.04443126]
["bitfinex-derivatives","SOLF0:USTF0",1739987219891,5.8436,171.14,171.09,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739987220593,0.03823179,171.15,171.04,14.92614606]
["bitfinex-derivatives","SOLF0:USTF0",1739987220791,1.8463,171.16,171.04,14.92614606]
["bitfinex-derivatives","SOLF0:USTF0",1739987221194,0.04131669,171.12,171.09,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739987222494,0.04131669,171.12,171.1,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739987222887,0.04131669,171.12,171.04,14.92614606]
["bitfinex-derivatives","SOLF0:USTF0",1739987223492,5.88561669,171.12,171.04,14.92614606]
["bitfinex-derivatives","SOLF0:USTF0",1739987223692,0.04131669,171.12,171.04,14.92614606]
["bitfinex-derivatives","SOLF0:USTF0",1739987224092,0.04131669,171.12,171.07,14.92614606]
["bitfinex-derivatives","SOLF0:USTF0",1739987224294,3.592,171.16,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739987224496,0.03798677,171.11,171.07,14.92614606]
["bitfinex-derivatives","SOLF0:USTF0",1739987224692,3.592,171.16,171.07,14.92614606]
["bitfinex-derivatives","SOLF0:USTF0",1739987224992,0.04305268,171.11,171.07,14.92614606]
["bitfinex-derivatives","SOLF0:USTF0",1739987225500,5.88775268,171.11,171.07,14.92614606]
["bitfinex-derivatives","SOLF0:USTF0",1739987225797,5.88775268,171.11,171.04,14.92614606]
["bitfinex-derivatives","SOLF0:USTF0",1739987225997,5.8447,171.11,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739987226199,0.03763929,171.09,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739987226406,0.03763929,171.09,171.04,14.92614606]
["bitfinex-derivatives","SOLF0:USTF0",1739987226596,0.03763929,171.09,171.0,20.33794606]
["bitfinex-derivatives","SOLF0:USTF0",1739987227800,0.03763929,171.09,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739987229697,9.7143,171.19,171.12,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1739987230003,9.7143,171.19,171.09,14.92614606]
["bitfinex-derivatives","SOLF0:USTF0",1739987230190,9.7143,171.19,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1739987230701,5.8431,171.16,171.13,0.04055733]
["bitfinex-derivatives","SOLF0:USTF0",1739987230998,0.04288127,171.17,171.13,0.04055733]
["bitfinex-derivatives","SOLF0:USTF0",1739987231201,0.04288127,171.17,171.06,14.92614606]
["bitfinex-derivatives","SOLF0:USTF0",1739987231401,14.92614606,171.18,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739987231796,5.8442,171.13,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739987232103,5.8442,171.13,171.06,14.92614606]
["bitfinex-derivatives","SOLF0:USTF0",1739987232301,14.92614606,171.18,171.1,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739987232503,0.04210305,171.11,171.1,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739987232701,14.92614606,171.18,171.06,14.92614606]
["bitfinex-derivatives","SOLF0:USTF0",1739987232905,0.038904,171.12,171.09,14.92614606]
["bitfinex-derivatives","SOLF0:USTF0",1739987233110,5.8435,171.15,171.09,14.92614606]
["bitfinex-derivatives","SOLF0:USTF0",1739987233308,0.04162032,171.12,171.11,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739987233501,7.86,171.18,171.09,14.92614606]
["bitfinex-derivatives","SOLF0:USTF0",1739987233706,0.04343544,171.13,171.09,14.92614606]
["bitfinex-derivatives","SOLF0:USTF0",1739987234108,0.04343544,171.13,171.12,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739987238903,3.7369,171.22,171.17,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1739987239101,5.8414,171.21,171.17,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1739987239298,3.7369,171.22,171.12,14.92614606]
["bitfinex-derivatives","SOLF0:USTF0",1739987239509,3.7369,171.22,171.16,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1739987239704,5.8414,171.21,171.16,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1739987239909,3.7369,171.22,171.12,14.92614606]
["bitfinex-derivatives","SOLF0:USTF0",1739987240110,0.04326353,171.2,171.17,0.04052675]
["bitfinex-derivatives","SOLF0:USTF0",1739987240710,0.04326353,171.2,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1739987242207,0.04326353,171.2,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1739987242606,0.04326353,171.2,171.17,0.04052675]
["bitfinex-derivatives","SOLF0:USTF0",1739987243214,0.04326353,171.2,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739987243709,0.04326353,171.2,171.17,0.04052675]
["bitfinex-derivatives","SOLF0:USTF0",1739987244316,0.04326353,171.2,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739987245012,0.04326353,171.2,171.17,0.04052675]
["bitfinex-derivatives","SOLF0:USTF0",1739987245412,0.04326353,171.2,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1739987246416,0.04326353,171.2,171.18,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1739987246812,0.04326353,171.2,171.17,0.04052675]
["bitfinex-derivatives","SOLF0:USTF0",1739987247616,0.04326353,171.2,171.18,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1739987247813,0.04326353,171.2,171.17,0.04052675]
["bitfinex-derivatives","SOLF0:USTF0",1739987248218,0.04326353,171.2,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1739987252614,1.7041,171.29,171.17,14.96560362]
["bitfinex-derivatives","SOLF0:USTF0",1739987252817,3.6596,171.33,171.24,14.92507687]
["bitfinex-derivatives","SOLF0:USTF0",1739987253219,3.6596,171.33,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739987253716,9.4968,171.33,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739987254024,0.03952233,171.32,171.28,0.04308743]
["bitfinex-derivatives","SOLF0:USTF0",1739987254519,0.03952233,171.32,171.28,5.88188743]
["bitfinex-derivatives","SOLF0:USTF0",1739987255615,0.03952233,171.32,171.28,0.04308743]
["bitfinex-derivatives","SOLF0:USTF0",1739987255817,0.03952233,171.32,171.29,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1739987256014,0.03952233,171.32,171.28,0.04308743]
["bitfinex-derivatives","SOLF0:USTF0",1739987256215,0.03952233,171.32,171.31,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1739987256821,2.233e-05,171.32,171.31,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1739987260316,7.5942,171.42,171.37,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1739987260515,1.76,171.42,171.33,14.92507687]
["bitfinex-derivatives","SOLF0:USTF0",1739987260715,1.7577,171.43,171.33,14.92507687]
["bitfinex-derivatives","SOLF0:USTF0",1739987261020,1.7577,171.43,171.36,14.92507687]
["bitfinex-derivatives","SOLF0:USTF0",1739987261522,0.03895834,171.41,171.38,0.03910526]
["bitfinex-derivatives","SOLF0:USTF0",1739987262017,0.03895834,171.41,171.38,5.87450526]
["bitfinex-derivatives","SOLF0:USTF0",1739987262321,0.03895834,171.41,171.38,0.03910526]
["bitfinex-derivatives","SOLF0:USTF0",1739987263021,430.4526903,171.55,171.4,14.92507687]
["bitfinex-derivatives","SOLF0:USTF0",1739987263219,1.8092,171.49,171.4,14.92507687]
["bitfinex-derivatives","SOLF0:USTF0",1739987264120,0.03697272,171.46,171.43,0.04370109]
["bitfinex-derivatives","SOLF0:USTF0",1739987264721,0.03697272,171.46,171.44,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739987265315,0.03697272,171.46,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1739987266425,7.272e-05,171.46,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1739987268626,193.0,171.62,171.43,14.96877796]
["bitfinex-derivatives","SOLF0:USTF0",1739987268825,20.26027687,171.61,171.49,14.92507687]
["bitfinex-derivatives","SOLF0:USTF0",1739987269026,5.8287,171.58,171.49,14.92507687]
["bitfinex-derivatives","SOLF0:USTF0",1739987269822,0.04143531,171.55,171.52,0.04387626]
["bitfinex-derivatives","SOLF0:USTF0",1739987270023,0.04143531,171.55,171.52,14.96895313]
["bitfinex-derivatives","SOLF0:USTF0",1739987270323,0.04143531,171.55,171.54,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1739987271219,0.04143531,171.55,171.52,14.96895313]
["bitfinex-derivatives","SOLF0:USTF0",1739987271420,0.04143531,171.55,171.52,0.04387626]
["bitfinex-derivatives","SOLF0:USTF0",1739987271830,0.04143531,171.55,171.52,5.87447626]
["bitfinex-derivatives","SOLF0:USTF0",1739987272126,0.04143531,171.55,171.52,0.04387626]
["bitfinex-derivatives","SOLF0:USTF0",1739987273729,0.04143531,171.55,171.52,5.87427626]
["bitfinex-derivatives","SOLF0:USTF0",1739987274229,0.04143531,171.55,171.52,0.04387626]
["bitfinex-derivatives","SOLF0:USTF0",1739987274430,5.87103531,171.55,171.52,0.04387626]
["bitfinex-derivatives","SOLF0:USTF0",1739987275929,0.04143531,171.55,171.52,0.04387626]
["bitfinex-derivatives","SOLF0:USTF0",1739987276729,0.04143531,171.55,171.52,5.87427626]
["bitfinex-derivatives","SOLF0:USTF0",1739987277129,0.04143531,171.55,171.53,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1739987277326,0.04143531,171.55,171.52,0.04387626]
["bitfinex-derivatives","SOLF0:USTF0",1739987280535,0.04143531,171.55,171.53,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1739987280731,0.04143531,171.55,171.52,0.04387626]
["bitfinex-derivatives","SOLF0:USTF0",1739987281736,0.04143531,171.55,171.48,14.92507687]
["bitfinex-derivatives","SOLF0:USTF0",1739987282031,14.92507687,171.56,171.46,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1739987282229,14.92507687,171.56,171.45,14.92507687]
["bitfinex-derivatives","SOLF0:USTF0",1739987282424,28.60907687,171.59,171.45,14.92507687]
["bitfinex-derivatives","SOLF0:USTF0",1739987283032,0.03719291,171.54,171.5,0.03802442]
["bitfinex-derivatives","SOLF0:USTF0",1739987283335,5.8314,171.5,171.45,14.92507687]
["bitfinex-derivatives","SOLF0:USTF0",1739987283528,1.6976,171.53,171.45,14.92507687]
["bitfinex-derivatives","SOLF0:USTF0",1739987283933,5.8312,171.51,171.45,14.92507687]
["bitfinex-derivatives","SOLF0:USTF0",1739987284534,0.04346187,171.5,171.46,0.0416762]
["bitfinex-derivatives","SOLF0:USTF0",1739987285235,0.04346187,171.5,171.49,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1739987286634,1.6976,171.58,171.48,14.92507687]
["bitfinex-derivatives","SOLF0:USTF0",1739987286835,1.6976,171.58,171.51,14.92507687]
["bitfinex-derivatives","SOLF0:USTF0",1739987287335,1.7444,171.61,171.55,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739987287530,5.828,171.6,171.54,14.92507687]
["bitfinex-derivatives","SOLF0:USTF0",1739987287736,0.04240823,171.6,171.56,0.03944692]
["bitfinex-derivatives","SOLF0:USTF0",1739987289238,5.8285,171.59,171.56,0.03944692]
["bitfinex-derivatives","SOLF0:USTF0",1739987289839,5.87040823,171.6,171.56,0.03944692]
["bitfinex-derivatives","SOLF0:USTF0",1739987290138,0.04240823,171.6,171.56,0.03944692]
["bitfinex-derivatives","SOLF0:USTF0",1739987290731,5.87040823,171.6,171.56,0.03944692]
["bitfinex-derivatives","SOLF0:USTF0",1739987291840,0.04240823,171.6,171.56,0.03944692]
["bitfinex-derivatives","SOLF0:USTF0",1739987292438,14.9674851,171.6,171.48,14.92507687]
["bitfinex-derivatives","SOLF0:USTF0",1739987292637,14.92507687,171.6,171.48,14.92507687]
["bitfinex-derivatives","SOLF0:USTF0",1739987292936,5.8291,171.57,171.51,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1739987293443,14.92507687,171.6,171.51,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1739987293838,14.92507687,171.6,171.52,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1739987293839,5.86780237,171.56,171.52,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1739987294039,0.03850237,171.56,171.52,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1739987294643,0.03850237,171.56,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1739987295043,0.03850237,171.56,171.52,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1739987295640,0.03850237,171.56,171.53,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739987295845,0.03850237,171.56,171.52,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1739987296942,0.03850237,171.56,171.54,14.92507687]
["bitfinex-derivatives","SOLF0:USTF0",1739987297544,0.03850237,171.56,171.55,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739987298343,0.03850237,171.56,171.52,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1739987299449,5.86780237,171.56,171.53,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739987299651,0.03850237,171.56,171.52,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1739987300053,0.03850237,171.56,171.53,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739987300451,0.03850237,171.56,171.54,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739987300751,0.03850237,171.56,171.52,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1739987301144,0.03850237,171.56,171.55,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739987302353,0.03850237,171.56,171.52,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1739987302354,0.03850237,171.56,171.54,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739987303446,0.03850237,171.56,171.55,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739987310660,0.03850237,171.56,171.55,15.34293546]
["bitfinex-derivatives","SOLF0:USTF0",1739987312054,2.37e-06,171.56,171.55,15.34293546]
["bitfinex-derivatives","SOLF0:USTF0",1739987314968,1.7444,171.64,171.55,9.51333546]
["bitfinex-derivatives","SOLF0:USTF0",1739987315263,1.7444,171.64,171.6,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1739987315464,7.5712,171.64,171.59,9.51333546]
["bitfinex-derivatives","SOLF0:USTF0",1739987315666,7.5712,171.64,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1739987315861,1.7444,171.64,171.59,9.51333546]
["bitfinex-derivatives","SOLF0:USTF0",1739987316060,5.8271,171.63,171.59,15.34143546]
["bitfinex-derivatives","SOLF0:USTF0",1739987316260,5.86470351,171.63,171.6,0.03905564]
["bitfinex-derivatives","SOLF0:USTF0",1739987316464,0.03760351,171.63,171.6,0.03905564]
["bitfinex-derivatives","SOLF0:USTF0",1739987316657,0.03760351,171.63,171.6,5.86695564]
["bitfinex-derivatives","SOLF0:USTF0",1739987316857,0.03760351,171.63,171.6,0.03905564]
["bitfinex-derivatives","SOLF0:USTF0",1739987317466,5.86470351,171.63,171.6,0.03905564]
["bitfinex-derivatives","SOLF0:USTF0",1739987317857,0.03760351,171.63,171.6,0.03905564]
["bitfinex-derivatives","SOLF0:USTF0",1739987318661,0.03760351,171.63,171.6,5.86675564]
["bitfinex-derivatives","SOLF0:USTF0",1739987319859,0.03760351,171.63,171.61,15.34083546]
["bitfinex-derivatives","SOLF0:USTF0",1739987320769,0.03760351,171.63,171.61,9.51333546]
["bitfinex-derivatives","SOLF0:USTF0",1739987323558,0.03760351,171.63,171.61,15.34083546]
["bitfinex-derivatives","SOLF0:USTF0",1739987323963,0.03760351,171.63,171.61,9.51333546]
["bitfinex-derivatives","SOLF0:USTF0",1739987324265,0.03760351,171.63,171.6,0.03905564]
["bitfinex-derivatives","SOLF0:USTF0",1739987325067,0.03760351,171.63,171.62,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739987326969,0.03760351,171.63,171.61,9.51333546]
["bitfinex-derivatives","SOLF0:USTF0",1739987327169,0.03760351,171.63,171.61,15.34083546]
["bitfinex-derivatives","SOLF0:USTF0",1739987328971,0.03760351,171.63,171.62,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739987329471,0.03760351,171.63,171.61,9.51333546]
["bitfinex-derivatives","SOLF0:USTF0",1739987330169,0.03760351,171.63,171.6,0.03905564]
["bitfinex-derivatives","SOLF0:USTF0",1739987330569,5.8274,171.62,171.6,0.03905564]
["bitfinex-derivatives","SOLF0:USTF0",1739987330969,0.03760351,171.63,171.6,0.03905564]
["bitfinex-derivatives","SOLF0:USTF0",1739987331170,5.86460351,171.63,171.6,0.03905564]
["bitfinex-derivatives","SOLF0:USTF0",1739987331672,0.03760351,171.63,171.6,0.03905564]
["bitfinex-derivatives","SOLF0:USTF0",1739987332074,0.03760351,171.63,171.6,5.86695564]
["bitfinex-derivatives","SOLF0:USTF0",1739987332569,0.03760351,171.63,171.6,0.03905564]
["bitfinex-derivatives","SOLF0:USTF0",1739987332768,0.03760351,171.63,171.61,9.51333546]
["bitfinex-derivatives","SOLF0:USTF0",1739987333175,0.03760351,171.63,171.62,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739987334767,3.5207,171.73,171.67,9.51333546]
["bitfinex-derivatives","SOLF0:USTF0",1739987334974,5.824,171.72,171.67,9.51333546]
["bitfinex-derivatives","SOLF0:USTF0",1739987335277,3.5207,171.73,171.67,9.51333546]
["bitfinex-derivatives","SOLF0:USTF0",1739987335474,9.51333546,171.72,171.67,9.51333546]
["bitfinex-derivatives","SOLF0:USTF0",1739987335776,197.92084601,171.71,171.67,0.04238449]
["bitfinex-derivatives","SOLF0:USTF0",1739987336278,9.51333546,171.7,171.67,0.04238449]
["bitfinex-derivatives","SOLF0:USTF0",1739987336776,5.8246,171.7,171.67,0.04238449]
["bitfinex-derivatives","SOLF0:USTF0",1739987336975,0.04360411,171.71,171.67,0.04238449]
["bitfinex-derivatives","SOLF0:USTF0",1739987337371,0.04360411,171.71,171.67,5.86788449]
["bitfinex-derivatives","SOLF0:USTF0",1739987337567,0.04360411,171.71,171.67,0.04238449]
["bitfinex-derivatives","SOLF0:USTF0",1739987337976,0.04360411,171.71,171.68,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1739987338173,0.04360411,171.71,171.67,0.04238449]
["bitfinex-derivatives","SOLF0:USTF0",1739987338977,0.04360411,171.71,171.67,5.86778449]
["bitfinex-derivatives","SOLF0:USTF0",1739987339576,5.86780411,171.71,171.67,5.86778449]
["bitfinex-derivatives","SOLF0:USTF0",1739987340079,5.825,171.69,171.67,0.04238449]
["bitfinex-derivatives","SOLF0:USTF0",1739987340278,0.04360411,171.71,171.61,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987340476,18.37038466,171.73,171.61,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987340677,5.8255,171.68,171.63,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1739987340880,18.37038466,171.73,171.61,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987341077,5.8253,171.68,171.61,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987341278,18.37038466,171.73,171.61,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987341478,0.03801945,171.66,171.63,0.0431701]
["bitfinex-derivatives","SOLF0:USTF0",1739987341881,0.0380209,171.66,171.63,0.0431701]
["bitfinex-derivatives","SOLF0:USTF0",1739987342385,5.8640209,171.66,171.63,0.0431701]
["bitfinex-derivatives","SOLF0:USTF0",1739987342683,0.0380209,171.66,171.63,0.0431701]
["bitfinex-derivatives","SOLF0:USTF0",1739987342873,1.8297,171.65,171.63,0.0431701]
["bitfinex-derivatives","SOLF0:USTF0",1739987343479,5.8268,171.64,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1739987344379,5.827,171.63,171.57,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987344682,1.8297,171.65,171.6,0.03737564]
["bitfinex-derivatives","SOLF0:USTF0",1739987344878,0.04309118,171.62,171.48,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1739987345078,20.69368466,171.64,171.53,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739987345279,5.8277,171.61,171.51,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987345685,14.84968466,171.64,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1739987345879,5.8283,171.59,171.51,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987346076,0.04274512,171.61,171.57,0.03818126]
["bitfinex-derivatives","SOLF0:USTF0",1739987346278,14.84968466,171.64,171.51,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987346481,0.04278015,171.61,171.57,0.03744589]
["bitfinex-derivatives","SOLF0:USTF0",1739987348086,5.828,171.6,171.57,0.03744589]
["bitfinex-derivatives","SOLF0:USTF0",1739987348288,0.04278015,171.61,171.57,0.03744589]
["bitfinex-derivatives","SOLF0:USTF0",1739987348489,5.8285,171.59,171.57,0.03744589]
["bitfinex-derivatives","SOLF0:USTF0",1739987348689,0.04278015,171.61,171.57,0.03744589]
["bitfinex-derivatives","SOLF0:USTF0",1739987349187,0.04278015,171.61,171.51,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987350289,5.8297,171.55,171.51,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987350587,5.8297,171.55,171.54,0.03913562]
["bitfinex-derivatives","SOLF0:USTF0",1739987350790,0.04275115,171.55,171.45,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987350986,1.8487,171.54,171.45,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987351892,0.03779388,171.51,171.43,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1739987353387,5.8321,171.48,171.43,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1739987353585,14.84968466,171.52,171.42,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987353786,0.0434476,171.47,171.39,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987354486,0.0434476,171.47,171.36,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987354690,16.62008466,171.49,171.36,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987354888,5.844,171.48,171.36,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987355090,0.03840397,171.44,171.36,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987356492,5.8341,171.42,171.37,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1739987356685,0.03840397,171.44,171.36,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987356890,0.03840397,171.44,171.33,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987357282,16.64808466,171.46,171.33,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987357283,0.03674858,171.4,171.33,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987358494,5.8353,171.39,171.33,20.68668466]
["bitfinex-derivatives","SOLF0:USTF0",1739987358690,0.03674858,171.4,171.3,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987359097,5.8368,171.34,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1739987359298,0.03732694,171.37,171.27,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987359493,16.54148466,171.4,171.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739987359698,0.04340777,171.34,171.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739987360199,5.8371,171.33,171.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739987360900,5.88020777,171.34,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739987361093,0.04340777,171.34,171.27,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987361393,5.8374,171.33,171.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739987361792,0.04340777,171.34,171.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739987361995,5.8375,171.32,171.27,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987362189,0.04340777,171.34,171.27,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987362591,0.04340777,171.34,171.27,20.68858466]
["bitfinex-derivatives","SOLF0:USTF0",1739987362800,0.04340777,171.34,171.27,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987363294,5.8375,171.32,171.27,20.68858466]
["bitfinex-derivatives","SOLF0:USTF0",1739987364702,5.8375,171.32,171.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739987364900,0.04340777,171.34,171.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739987365401,0.04340777,171.34,171.27,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987365599,0.04340777,171.34,171.27,20.68858466]
["bitfinex-derivatives","SOLF0:USTF0",1739987366001,5.8377,171.32,171.27,20.68858466]
["bitfinex-derivatives","SOLF0:USTF0",1739987367802,5.8372,171.33,171.27,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987368403,5.8375,171.32,171.27,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987369098,5.8375,171.32,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1739987372708,5.8374,171.33,171.29,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1739987373304,0.04340777,171.34,171.27,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987374207,5.8377,171.32,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1739987375708,0.04340777,171.34,171.27,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987376209,5.8378,171.32,171.27,20.68858466]
["bitfinex-derivatives","SOLF0:USTF0",1739987376404,5.8378,171.32,171.27,14.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1739987376810,5.8378,171.32,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1739987378210,0.04340777,171.34,171.29,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1739987378406,5.8372,171.33,171.29,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1739987378609,0.04340777,171.34,171.29,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1739987379312,5.8377,171.32,171.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739987380711,5.8377,171.32,171.28,15.38135058]
["bitfinex-derivatives","SOLF0:USTF0",1739987383712,5.8377,171.32,171.29,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1739987384812,5.8377,171.32,171.28,15.38135058]
["bitfinex-derivatives","SOLF0:USTF0",1739987387418,5.8389,171.28,171.25,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1739987387621,9.54265058,171.31,171.24,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987387914,0.04184178,171.28,171.24,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987388117,5.88094178,171.28,171.24,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739987388311,5.88094178,171.28,171.24,15.38275058]
["bitfinex-derivatives","SOLF0:USTF0",1739987388713,5.8394,171.27,171.24,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987390119,0.04184178,171.28,171.24,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987390318,5.8396,171.26,171.24,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987390519,0.04184178,171.28,171.24,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987391322,5.8404,171.24,171.22,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987391519,9.54265058,171.27,171.2,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987391724,9.54265058,171.23,171.16,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987392320,0.04026857,171.21,171.16,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987392525,0.04026857,171.21,171.16,15.38535058]
["bitfinex-derivatives","SOLF0:USTF0",1739987392526,5.88176857,171.21,171.16,15.38535058]
["bitfinex-derivatives","SOLF0:USTF0",1739987392919,5.88176857,171.21,171.16,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987393115,5.88176857,171.21,171.17,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1739987393320,5.88176857,171.21,171.15,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987393321,0.04026857,171.21,171.15,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987393826,5.8418,171.2,171.15,15.38565058]
["bitfinex-derivatives","SOLF0:USTF0",1739987395128,5.842,171.19,171.15,15.38565058]
["bitfinex-derivatives","SOLF0:USTF0",1739987396121,5.842,171.19,171.15,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987396821,0.04026857,171.21,171.15,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987397025,5.8427,171.17,171.15,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987398028,5.8436,171.14,171.08,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739987398230,5.8436,171.14,171.11,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987398422,9.54265058,171.17,171.11,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987398423,0.03848145,171.13,171.11,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987399722,0.03848145,171.13,171.12,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739987400919,0.03848145,171.13,171.11,15.38715058]
["bitfinex-derivatives","SOLF0:USTF0",1739987401126,0.03848145,171.13,171.11,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987401330,0.03848145,171.13,171.09,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987402131,0.03848145,171.13,171.04,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1739987402330,0.03848145,171.13,171.09,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987402827,5.88258145,171.13,171.09,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987403330,0.03848145,171.13,171.09,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987404432,0.03848145,171.13,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1739987405233,5.88248145,171.13,171.09,15.38785058]
["bitfinex-derivatives","SOLF0:USTF0",1739987405430,0.03848145,171.13,171.09,15.38785058]
["bitfinex-derivatives","SOLF0:USTF0",1739987405727,0.03848145,171.13,171.1,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739987405928,0.03848145,171.13,171.11,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987406531,11.24545058,171.24,171.17,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987406934,9.54265058,171.22,171.17,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987407135,9.54265058,171.18,171.11,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987407329,9.54265058,171.16,171.09,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987407530,9.57951966,171.16,171.13,0.03848145]
["bitfinex-derivatives","SOLF0:USTF0",1739987408335,0.03686908,171.16,171.13,0.03848145]
["bitfinex-derivatives","SOLF0:USTF0",1739987409333,0.03686908,171.16,171.13,9.58113203]
["bitfinex-derivatives","SOLF0:USTF0",1739987409631,0.03686908,171.16,171.15,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987410436,0.03686908,171.16,171.15,15.38585058]
["bitfinex-derivatives","SOLF0:USTF0",1739987410638,0.03686908,171.16,171.15,9.54265058]
["bitfinex-derivatives","SOLF0:USTF0",1739987410839,0.03686908,171.16,171.13,9.58113203]
["bitfinex-derivatives","SOLF0:USTF0",1739987411039,0.03686908,171.16,171.13,0.03848145]
["bitfinex-derivatives","SOLF0:USTF0",1739987411335,9.57951966,171.16,171.13,0.03848145]
["bitfinex-derivatives","SOLF0:USTF0",1739987412238,15.42271966,171.16,171.13,0.03848145]
["bitfinex-derivatives","SOLF0:USTF0",1739987412839,0.03686908,171.16,171.13,0.03848145]
["bitfinex-derivatives","SOLF0:USTF0",1739987414545,5.88006908,171.16,171.13,0.03848145]
["bitfinex-derivatives","SOLF0:USTF0",1739987416245,0.03686908,171.16,171.13,0.03848145]
["bitfinex-derivatives","SOLF0:USTF0",1739987416947,5.87996908,171.16,171.13,0.03848145]
["bitfinex-derivatives","SOLF0:USTF0",1739987417147,0.03686908,171.16,171.13,0.03848145]
["bitfinex-derivatives","SOLF0:USTF0",1739987417645,5.8436,171.14,171.13,0.03848145]
["bitfinex-derivatives","SOLF0:USTF0",1739987418445,5.8436,171.14,170.99,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1739987418446,5.8457,171.08,171.0,14.93912132]
["bitfinex-derivatives","SOLF0:USTF0",1739987418647,11.2196,171.17,171.0,14.93912132]
["bitfinex-derivatives","SOLF0:USTF0",1739987418648,14.93912132,171.12,171.0,14.93912132]
["bitfinex-derivatives","SOLF0:USTF0",1739987418842,14.93912132,171.09,170.97,16.80992132]
["bitfinex-derivatives","SOLF0:USTF0",1739987419044,14.93912132,171.09,170.97,14.93912132]
["bitfinex-derivatives","SOLF0:USTF0",1739987419247,14.93912132,171.09,170.95,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739987419248,3.6078,171.08,170.95,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739987419445,3.6078,171.08,170.98,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1739987419646,5.88842664,171.03,170.98,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1739987420144,0.04102664,171.03,170.96,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739987421248,5.8478,171.02,170.96,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739987421851,5.88842664,171.03,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739987422052,0.04102664,171.03,170.94,14.93912132]
["bitfinex-derivatives","SOLF0:USTF0",1739987423751,14.93912132,171.02,170.9,15.14449132]
["bitfinex-derivatives","SOLF0:USTF0",1739987424257,0.04057384,170.98,170.9,0.20537]
["bitfinex-derivatives","SOLF0:USTF0",1739987424450,3.64427384,170.98,170.9,0.20537]
["bitfinex-derivatives","SOLF0:USTF0",1739987424851,5.8501,170.95,170.9,6.05687]
["bitfinex-derivatives","SOLF0:USTF0",1739987425156,5.4806,170.98,170.9,0.20537]
["bitfinex-derivatives","SOLF0:USTF0",1739987425359,0.03834387,170.94,170.9,6.05717]
["bitfinex-derivatives","SOLF0:USTF0",1739987425557,0.03834387,170.94,170.9,0.20537]
["bitfinex-derivatives","SOLF0:USTF0",1739987425759,0.03834387,170.94,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739987426155,0.03834387,170.94,170.9,0.20537]
["bitfinex-derivatives","SOLF0:USTF0",1739987426560,0.03834387,170.94,170.9,6.05707]
["bitfinex-derivatives","SOLF0:USTF0",1739987426756,0.03834387,170.94,170.9,0.20537]
["bitfinex-derivatives","SOLF0:USTF0",1739987427455,5.88884387,170.94,170.9,0.20537]
["bitfinex-derivatives","SOLF0:USTF0",1739987427657,0.03834387,170.94,170.9,0.20537]
["bitfinex-derivatives","SOLF0:USTF0",1739987428857,0.03834387,170.94,170.9,6.05707]
["bitfinex-derivatives","SOLF0:USTF0",1739987429160,0.03834387,170.94,170.9,0.20537]
["bitfinex-derivatives","SOLF0:USTF0",1739987429562,0.03834387,170.94,170.9,6.05687]
["bitfinex-derivatives","SOLF0:USTF0",1739987429858,0.03834387,170.94,170.9,0.20537]
["bitfinex-derivatives","SOLF0:USTF0",1739987430061,0.03834387,170.94,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739987430251,0.03834387,170.94,170.9,0.20537]
["bitfinex-derivatives","SOLF0:USTF0",1739987430454,0.03834387,170.94,170.92,14.93912132]
["bitfinex-derivatives","SOLF0:USTF0",1739987430652,7.86,171.0,170.92,14.93912132]
["bitfinex-derivatives","SOLF0:USTF0",1739987431059,5.8488,170.99,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739987431453,7.86,171.0,170.92,14.93912132]
["bitfinex-derivatives","SOLF0:USTF0",1739987431661,7.86,171.0,170.9,0.20537]
["bitfinex-derivatives","SOLF0:USTF0",1739987431863,0.04065934,170.98,170.94,0.03779142]
["bitfinex-derivatives","SOLF0:USTF0",1739987432163,5.8502,170.95,170.94,0.03779142]
["bitfinex-derivatives","SOLF0:USTF0",1739987433056,14.93912132,170.96,170.9,0.20537]
["bitfinex-derivatives","SOLF0:USTF0",1739987433461,5.851,170.93,170.9,0.20537]
["bitfinex-derivatives","SOLF0:USTF0",1739987434059,0.04180612,170.93,170.9,0.20537]
["bitfinex-derivatives","SOLF0:USTF0",1739987434261,0.04180612,170.93,170.86,14.93912132]
["bitfinex-derivatives","SOLF0:USTF0",1739987434459,1.7378,170.97,170.86,14.93912132]
["bitfinex-derivatives","SOLF0:USTF0",1739987434758,0.03913924,170.91,170.86,14.93912132]
["bitfinex-derivatives","SOLF0:USTF0",1739987435755,0.03913924,170.91,170.82,14.93912132]
["bitfinex-derivatives","SOLF0:USTF0",1739987435960,0.03913924,170.91,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1739987436260,0.03913924,170.91,170.82,14.93912132]
["bitfinex-derivatives","SOLF0:USTF0",1739987438566,14.97826056,170.91,170.8,70.18455316]
["bitfinex-derivatives","SOLF0:USTF0",1739987438762,1.737,170.9,170.8,70.18455316]
["bitfinex-derivatives","SOLF0:USTF0",1739987438965,0.04045373,170.87,170.8,70.18455316]
["bitfinex-derivatives","SOLF0:USTF0",1739987439467,0.04045373,170.87,170.8,0.22835]
["bitfinex-derivatives","SOLF0:USTF0",1739987440264,5.8532,170.86,170.81,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739987440463,0.04045373,170.87,170.8,0.22835]
["bitfinex-derivatives","SOLF0:USTF0",1739987440865,0.04045373,170.87,170.83,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1739987441155,0.04045373,170.87,170.8,0.22835]
["bitfinex-derivatives","SOLF0:USTF0",1739987441362,0.04045373,170.87,170.83,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1739987441562,0.04045373,170.87,170.8,0.22835]
["bitfinex-derivatives","SOLF0:USTF0",1739987441758,0.04045373,170.87,170.81,14.93912132]
["bitfinex-derivatives","SOLF0:USTF0",1739987441957,0.04045373,170.87,170.85,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739987442759,0.04045373,170.87,170.81,20.79382132]
["bitfinex-derivatives","SOLF0:USTF0",1739987442966,0.04045373,170.87,170.8,0.22835]
["bitfinex-derivatives","SOLF0:USTF0",1739987443565,0.04045373,170.87,170.83,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1739987444063,5.8532,170.86,170.81,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739987444463,0.04045373,170.87,170.8,0.22835]
["bitfinex-derivatives","SOLF0:USTF0",1739987444665,0.04045373,170.87,170.82,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1739987444965,0.04045373,170.87,170.8,0.22835]
["bitfinex-derivatives","SOLF0:USTF0",1739987445767,0.04045373,170.87,170.81,14.93912132]
["bitfinex-derivatives","SOLF0:USTF0",1739987448069,0.04045373,170.87,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739987449770,0.04045373,170.87,170.84,14.93912132]
["bitfinex-derivatives","SOLF0:USTF0",1739987449969,0.04045373,170.87,170.83,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1739987450170,0.04045373,170.87,170.82,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1739987450365,0.04045373,170.87,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739987450572,0.04045373,170.87,170.82,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1739987451065,0.04045373,170.87,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739987451765,0.04045373,170.87,170.83,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1739987452271,0.04045373,170.87,170.82,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1739987453170,0.04045373,170.87,170.85,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739987454071,0.04045373,170.87,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739987456585,0.04045373,170.87,170.86,15.44292395]
["bitfinex-derivatives","SOLF0:USTF0",1739987460578,17.14522395,170.94,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739987460782,9.58972395,170.94,170.88,9.58972395]
["bitfinex-derivatives","SOLF0:USTF0",1739987460987,9.58972395,170.94,170.86,9.58972395]
["bitfinex-derivatives","SOLF0:USTF0",1739987461183,9.58972395,170.92,170.86,9.58972395]
["bitfinex-derivatives","SOLF0:USTF0",1739987461582,9.58972395,170.92,170.87,0.04186695]
["bitfinex-derivatives","SOLF0:USTF0",1739987461785,0.04095588,170.91,170.87,0.04186695]
["bitfinex-derivatives","SOLF0:USTF0",1739987461990,0.04095588,170.91,170.88,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1739987462390,0.04095588,170.91,170.87,0.04186695]
["bitfinex-derivatives","SOLF0:USTF0",1739987462590,5.8518,170.9,170.87,0.04186695]
["bitfinex-derivatives","SOLF0:USTF0",1739987462786,0.04095588,170.91,170.87,0.04186695]
["bitfinex-derivatives","SOLF0:USTF0",1739987462987,0.04095588,170.91,170.88,9.58972395]
["bitfinex-derivatives","SOLF0:USTF0",1739987463689,0.04095588,170.91,170.89,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739987463891,0.04095588,170.91,170.87,0.04186695]
["bitfinex-derivatives","SOLF0:USTF0",1739987464492,0.04095588,170.91,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739987465093,0.04095588,170.91,170.88,9.58972395]
["bitfinex-derivatives","SOLF0:USTF0",1739987465286,0.04095588,170.91,170.89,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1739987465681,0.04095588,170.91,170.87,5.89456695]
["bitfinex-derivatives","SOLF0:USTF0",1739987465893,0.04095588,170.91,170.87,0.04186695]
["bitfinex-derivatives","SOLF0:USTF0",1739987466089,5.8524,170.89,170.87,0.04186695]
["bitfinex-derivatives","SOLF0:USTF0",1739987466393,9.58972395,170.88,170.87,0.04186695]
["bitfinex-derivatives","SOLF0:USTF0",1739987467090,15.44222395,170.88,170.87,0.04186695]
["bitfinex-derivatives","SOLF0:USTF0",1739987468486,9.58972395,170.88,170.8,0.22835]
["bitfinex-derivatives","SOLF0:USTF0",1739987468686,9.58972395,170.85,170.8,0.22835]
["bitfinex-derivatives","SOLF0:USTF0",1739987469291,15.44412395,170.83,170.8,0.22835]
["bitfinex-derivatives","SOLF0:USTF0",1739987469594,0.04168077,170.83,170.8,0.22835]
["bitfinex-derivatives","SOLF0:USTF0",1739987469791,5.852,170.9,170.82,9.58972395]
["bitfinex-derivatives","SOLF0:USTF0",1739987469991,9.58972395,170.95,170.88,9.58972395]
["bitfinex-derivatives","SOLF0:USTF0",1739987470396,9.58972395,170.95,170.87,9.58972395]
["bitfinex-derivatives","SOLF0:USTF0",1739987470595,9.58972395,170.93,170.87,9.58972395]
["bitfinex-derivatives","SOLF0:USTF0",1739987470996,5.89109642,170.92,170.88,0.04168077]
["bitfinex-derivatives","SOLF0:USTF0",1739987471593,0.03989642,170.92,170.88,0.04168077]
["bitfinex-derivatives","SOLF0:USTF0",1739987473598,0.03989642,170.92,170.88,5.89388077]
["bitfinex-derivatives","SOLF0:USTF0",1739987474000,0.03989642,170.92,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739987474198,0.03989642,170.92,170.88,0.04168077]
["bitfinex-derivatives","SOLF0:USTF0",1739987474495,0.03989642,170.92,170.89,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739987474801,0.03989642,170.92,170.88,0.04168077]
["bitfinex-derivatives","SOLF0:USTF0",1739987475195,0.03989642,170.92,170.91,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739987475394,0.03989642,170.92,170.88,0.04168077]
["bitfinex-derivatives","SOLF0:USTF0",1739987476196,0.03989642,170.92,170.88,5.89388077]
["bitfinex-derivatives","SOLF0:USTF0",1739987477002,0.03989642,170.92,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739987477202,0.03989642,170.92,170.88,0.04168077]
["bitfinex-derivatives","SOLF0:USTF0",1739987477803,0.03989642,170.92,170.9,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739987478103,0.03989642,170.92,170.88,0.04168077]
["bitfinex-derivatives","SOLF0:USTF0",1739987478304,0.03989642,170.92,170.91,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739987479898,0.03989642,170.92,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739987480294,0.03989642,170.92,170.88,0.04168077]
["bitfinex-derivatives","SOLF0:USTF0",1739987480494,5.8517,170.91,170.88,0.04168077]
["bitfinex-derivatives","SOLF0:USTF0",1739987480701,0.03989642,170.92,170.88,0.04168077]
["bitfinex-derivatives","SOLF0:USTF0",1739987481195,5.8515,170.91,170.88,0.04168077]
["bitfinex-derivatives","SOLF0:USTF0",1739987483206,5.8521,170.89,170.88,0.04168077]
["bitfinex-derivatives","SOLF0:USTF0",1739987483908,0.03989642,170.92,170.88,0.04168077]
["bitfinex-derivatives","SOLF0:USTF0",1739987484904,15.01859162,170.92,170.79,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987485110,14.9786952,170.92,170.79,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987485304,5.8533,170.86,170.79,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987485905,14.9786952,170.89,170.76,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987486101,0.04228265,170.85,170.76,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987486411,0.04228265,170.85,170.78,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739987486909,5.8543,170.83,170.78,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739987487703,5.8543,170.83,170.79,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1739987488714,5.8543,170.83,170.78,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1739987488910,0.04228265,170.85,170.7,48.27942424]
["bitfinex-derivatives","SOLF0:USTF0",1739987489115,14.9786952,170.83,170.71,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987489413,5.89867129,170.79,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1739987489616,5.89867129,170.79,170.68,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987489617,0.04307129,170.79,170.68,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987489811,1.7993,170.79,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739987490016,5.89790464,170.75,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739987490209,0.04070464,170.75,170.68,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987491111,5.89770464,170.75,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739987491315,0.04070464,170.75,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739987492418,0.04070464,170.75,170.68,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987493215,0.04070464,170.75,170.72,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1739987493722,0.04070464,170.75,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1739987494414,5.89790464,170.75,170.69,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739987494913,5.89790464,170.75,170.65,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739987494914,5.8589,170.7,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739987495415,0.04328599,170.69,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739987495719,5.90238599,170.69,170.63,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739987496517,0.04328599,170.69,170.62,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987496717,0.04328599,170.69,170.65,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1739987497117,0.04328599,170.69,170.62,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987499118,5.90248599,170.69,170.64,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739987499317,0.04328599,170.69,170.64,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739987500319,0.04328599,170.69,170.62,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987501519,5.8594,170.68,170.63,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1739987502019,5.90228599,170.69,170.62,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987502216,0.04328599,170.69,170.62,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987502717,5.8595,170.68,170.63,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739987504023,5.8597,170.67,170.63,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739987504324,0.04328599,170.69,170.63,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739987504513,5.8595,170.68,170.63,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739987504821,5.8595,170.68,170.62,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987505020,5.8597,170.67,170.62,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987505413,5.8597,170.67,170.63,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739987506123,0.04328599,170.69,170.59,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987506316,14.9786952,170.72,170.59,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987506518,0.04386871,170.66,170.59,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987507221,5.8605,170.65,170.6,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739987507419,5.8605,170.65,170.59,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987507718,0.04386871,170.66,170.61,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1739987508726,0.04386871,170.66,170.6,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1739987508930,0.04386871,170.66,170.59,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987509121,0.04386871,170.66,170.53,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1739987509324,14.9786952,170.69,170.57,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987509626,0.04207366,170.64,170.57,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987509817,0.04207366,170.64,170.59,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1739987510227,5.90307366,170.64,170.59,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739987510427,0.04207366,170.64,170.57,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987510621,0.04207366,170.64,170.6,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987510822,0.04207366,170.64,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1739987511023,0.04207366,170.64,170.6,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987512022,0.04207366,170.64,170.61,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739987512924,0.04207366,170.64,170.53,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1739987513127,3.555,170.65,170.54,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987513320,5.90670555,170.6,170.55,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739987513520,0.04430555,170.6,170.57,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987513824,0.04430555,170.6,170.57,20.8414952]
["bitfinex-derivatives","SOLF0:USTF0",1739987514024,0.04430555,170.6,170.57,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987515230,0.04430555,170.6,170.59,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739987516430,1.7636,170.71,170.57,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987516727,26.3724952,170.75,170.63,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987516934,5.8587,170.7,170.64,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739987517233,26.3724952,170.75,170.63,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987517434,5.8587,170.7,170.65,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1739987517634,5.8587,170.7,170.67,0.04384429]
["bitfinex-derivatives","SOLF0:USTF0",1739987518330,5.8593,170.68,170.67,0.04384429]
["bitfinex-derivatives","SOLF0:USTF0",1739987521140,5.8591,170.69,170.67,0.04384429]
["bitfinex-derivatives","SOLF0:USTF0",1739987521837,5.8587,170.7,170.67,0.04384429]
["bitfinex-derivatives","SOLF0:USTF0",1739987522235,0.03736074,170.71,170.67,0.04384429]
["bitfinex-derivatives","SOLF0:USTF0",1739987522538,5.8592,170.69,170.67,0.04384429]
["bitfinex-derivatives","SOLF0:USTF0",1739987523137,0.03736074,170.71,170.67,0.04384429]
["bitfinex-derivatives","SOLF0:USTF0",1739987523733,5.859,170.69,170.67,0.04384429]
["bitfinex-derivatives","SOLF0:USTF0",1739987524634,5.8593,170.68,170.67,0.04384429]
["bitfinex-derivatives","SOLF0:USTF0",1739987526040,5.8587,170.7,170.67,0.04384429]
["bitfinex-derivatives","SOLF0:USTF0",1739987527441,5.89576074,170.71,170.67,0.04384429]
["bitfinex-derivatives","SOLF0:USTF0",1739987527741,0.03736074,170.71,170.67,0.04384429]
["bitfinex-derivatives","SOLF0:USTF0",1739987527942,0.03736074,170.71,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739987528539,0.03736074,170.71,170.7,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739987531544,3.5176,170.8,170.7,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987531845,196.39886202,170.84,170.76,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987532046,202.25276202,170.84,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739987532545,196.39886202,170.84,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739987532755,196.39886202,170.84,170.79,15.0186984]
["bitfinex-derivatives","SOLF0:USTF0",1739987532756,0.04178005,170.83,170.79,15.0186984]
["bitfinex-derivatives","SOLF0:USTF0",1739987532941,0.04178005,170.83,170.82,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987533139,189.00766202,170.84,170.82,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987533441,255.84562963,170.94,170.82,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987533641,240.86693443,170.94,170.85,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987534042,240.86693443,170.94,170.88,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739987534247,0.04031176,170.91,170.88,5.89373016]
["bitfinex-derivatives","SOLF0:USTF0",1739987535341,0.04031176,170.91,170.88,15.02022536]
["bitfinex-derivatives","SOLF0:USTF0",1739987536044,0.04031176,170.91,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739987536345,0.04031176,170.91,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739987536943,0.04031176,170.91,170.88,0.04153016]
["bitfinex-derivatives","SOLF0:USTF0",1739987538041,0.04031176,170.91,170.88,15.02022536]
["bitfinex-derivatives","SOLF0:USTF0",1739987538344,0.04031176,170.91,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739987539046,1.176e-05,170.91,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739987539242,3.5161,171.0,170.95,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1739987539440,14.9786952,171.03,170.95,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1739987539638,5.8483,171.01,170.93,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987539848,5.8483,171.01,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1739987540249,3.6911,171.02,170.93,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987540548,0.04136522,170.99,170.96,0.04286528]
["bitfinex-derivatives","SOLF0:USTF0",1739987541745,5.8494,170.97,170.96,0.04286528]
["bitfinex-derivatives","SOLF0:USTF0",1739987541945,0.04136522,170.99,170.96,0.04286528]
["bitfinex-derivatives","SOLF0:USTF0",1739987543243,5.89006522,170.99,170.96,0.04286528]
["bitfinex-derivatives","SOLF0:USTF0",1739987543442,0.04136522,170.99,170.96,0.04286528]
["bitfinex-derivatives","SOLF0:USTF0",1739987544551,5.89006522,170.99,170.96,0.04286528]
["bitfinex-derivatives","SOLF0:USTF0",1739987544752,0.04136522,170.99,170.96,0.04286528]
["bitfinex-derivatives","SOLF0:USTF0",1739987544953,0.04136522,170.99,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739987545550,0.04136522,170.99,170.96,5.89246528]
["bitfinex-derivatives","SOLF0:USTF0",1739987546252,0.04136522,170.99,170.96,0.04286528]
["bitfinex-derivatives","SOLF0:USTF0",1739987549255,5.8494,170.98,170.96,0.04286528]
["bitfinex-derivatives","SOLF0:USTF0",1739987549458,0.04136522,170.99,170.96,0.04286528]
["bitfinex-derivatives","SOLF0:USTF0",1739987549759,5.89036522,170.99,170.96,0.04286528]
["bitfinex-derivatives","SOLF0:USTF0",1739987550455,0.04136522,170.99,170.96,0.04286528]
["bitfinex-derivatives","SOLF0:USTF0",1739987550650,0.04136522,170.99,170.98,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739987553261,0.04136522,170.99,170.96,20.87126048]
["bitfinex-derivatives","SOLF0:USTF0",1739987553561,0.04136522,170.99,170.96,15.02156048]
["bitfinex-derivatives","SOLF0:USTF0",1739987553963,0.04136522,170.99,170.97,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739987554264,0.04136522,170.99,170.96,15.02156048]
["bitfinex-derivatives","SOLF0:USTF0",1739987555264,0.04136522,170.99,170.98,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739987557964,0.04136522,170.99,170.96,0.04286528]
["bitfinex-derivatives","SOLF0:USTF0",1739987562770,5.8513,170.92,170.9,0.04208604]
["bitfinex-derivatives","SOLF0:USTF0",1739987564267,5.8949729,170.94,170.9,0.04208604]
["bitfinex-derivatives","SOLF0:USTF0",1739987565577,5.8508,170.93,170.9,0.04208604]
["bitfinex-derivatives","SOLF0:USTF0",1739987565771,0.0443729,170.94,170.9,0.04208604]
["bitfinex-derivatives","SOLF0:USTF0",1739987566172,5.851,170.93,170.9,0.04208604]
["bitfinex-derivatives","SOLF0:USTF0",1739987568272,0.0443729,170.94,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739987568874,0.0443729,170.94,170.9,0.04208604]
["bitfinex-derivatives","SOLF0:USTF0",1739987569070,0.0443729,170.94,170.9,5.89368604]
["bitfinex-derivatives","SOLF0:USTF0",1739987569475,5.8950729,170.94,170.9,5.89368604]
["bitfinex-derivatives","SOLF0:USTF0",1739987569676,5.8950729,170.94,170.9,5.89378604]
["bitfinex-derivatives","SOLF0:USTF0",1739987569877,0.0443729,170.94,170.9,0.04208604]
["bitfinex-derivatives","SOLF0:USTF0",1739987570182,5.8508,170.93,170.9,0.04208604]
["bitfinex-derivatives","SOLF0:USTF0",1739987570476,0.0443729,170.94,170.9,0.04208604]
["bitfinex-derivatives","SOLF0:USTF0",1739987571180,5.8508,170.93,170.9,0.04208604]
["bitfinex-derivatives","SOLF0:USTF0",1739987571379,0.0443729,170.94,170.9,0.04208604]
["bitfinex-derivatives","SOLF0:USTF0",1739987571678,5.8514,170.92,170.9,0.04208604]
["bitfinex-derivatives","SOLF0:USTF0",1739987571879,0.0443729,170.94,170.9,0.04208604]
["bitfinex-derivatives","SOLF0:USTF0",1739987572278,5.8512,170.92,170.9,0.04208604]
["bitfinex-derivatives","SOLF0:USTF0",1739987572575,0.0443729,170.94,170.9,0.04208604]
["bitfinex-derivatives","SOLF0:USTF0",1739987572981,0.0443729,170.94,170.9,5.89358604]
["bitfinex-derivatives","SOLF0:USTF0",1739987573184,0.0443729,170.94,170.9,0.04208604]
["bitfinex-derivatives","SOLF0:USTF0",1739987573482,5.8508,170.93,170.9,0.04208604]
["bitfinex-derivatives","SOLF0:USTF0",1739987573882,0.0443729,170.94,170.9,0.04208604]
["bitfinex-derivatives","SOLF0:USTF0",1739987575184,0.0443729,170.94,170.84,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987575383,16.7911952,170.97,170.84,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987576586,16.7911952,170.97,170.89,0.03767031]
["bitfinex-derivatives","SOLF0:USTF0",1739987576587,0.03816404,170.92,170.89,0.03767031]
["bitfinex-derivatives","SOLF0:USTF0",1739987577178,0.03816404,170.92,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739987578785,0.03816404,170.92,170.89,5.88967031]
["bitfinex-derivatives","SOLF0:USTF0",1739987580487,0.03816404,170.92,170.89,0.03767031]
["bitfinex-derivatives","SOLF0:USTF0",1739987580888,5.88946404,170.92,170.89,0.03767031]
["bitfinex-derivatives","SOLF0:USTF0",1739987581294,0.03816404,170.92,170.89,0.03767031]
["bitfinex-derivatives","SOLF0:USTF0",1739987581589,5.8516,170.91,170.89,0.03767031]
["bitfinex-derivatives","SOLF0:USTF0",1739987582885,5.88936404,170.92,170.89,0.03767031]
["bitfinex-derivatives","SOLF0:USTF0",1739987585390,5.8515,170.91,170.89,0.03767031]
["bitfinex-derivatives","SOLF0:USTF0",1739987585987,5.88936404,170.92,170.89,0.03767031]
["bitfinex-derivatives","SOLF0:USTF0",1739987586589,0.03816404,170.92,170.89,0.03767031]
["bitfinex-derivatives","SOLF0:USTF0",1739987586791,5.8515,170.91,170.89,0.03767031]
["bitfinex-derivatives","SOLF0:USTF0",1739987588894,5.8518,170.9,170.89,0.03767031]
["bitfinex-derivatives","SOLF0:USTF0",1739987589694,0.03816404,170.92,170.81,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987589884,1.8125,170.89,170.78,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987590291,5.8538,170.85,170.8,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739987590595,1.8125,170.89,170.78,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987590793,7.6649,170.89,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739987590991,0.03696673,170.85,170.81,15.01983167]
["bitfinex-derivatives","SOLF0:USTF0",1739987591296,0.03696673,170.85,170.81,15.01815148]
["bitfinex-derivatives","SOLF0:USTF0",1739987592098,0.03696673,170.85,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739987593595,6.673e-05,170.85,170.84,20.8324952]
["bitfinex-derivatives","SOLF0:USTF0",1739987593891,193.0,170.95,170.84,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987594091,196.15647009,170.99,170.9,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987594092,1.7362,170.98,170.9,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987594596,16.7148952,170.98,170.87,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987594791,1.7956,170.97,170.87,20.8313952]
["bitfinex-derivatives","SOLF0:USTF0",1739987594992,0.0395322,170.94,170.91,0.03909031]
["bitfinex-derivatives","SOLF0:USTF0",1739987595892,5.8508,170.93,170.91,0.03909031]
["bitfinex-derivatives","SOLF0:USTF0",1739987596291,0.0395322,170.94,170.91,0.03909031]
["bitfinex-derivatives","SOLF0:USTF0",1739987596499,7.86,170.93,170.83,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987596697,16.6724952,170.92,170.8,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987596897,16.6724952,170.92,170.83,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1739987597093,1.7044,170.91,170.83,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1739987597699,5.8527,170.88,170.85,0.03901289]
["bitfinex-derivatives","SOLF0:USTF0",1739987598601,5.8529,170.87,170.85,0.03901289]
["bitfinex-derivatives","SOLF0:USTF0",1739987601709,5.8532,170.86,170.85,0.03901289]
["bitfinex-derivatives","SOLF0:USTF0",1739987603908,0.04424854,170.89,170.8,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987604105,5.8543,170.83,170.79,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1739987604412,14.9786952,170.89,170.77,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987605011,1.7664,170.9,170.8,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987605307,0.04086927,170.85,170.83,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1739987605911,0.04086927,170.85,170.8,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987606614,0.04086927,170.85,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739987607503,0.04086927,170.85,170.8,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987607504,0.04086927,170.85,170.83,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1739987607703,0.04086927,170.85,170.83,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987608812,0.04086927,170.85,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739987609111,0.00176927,170.85,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739987609413,1.8709,170.94,170.83,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987609612,1.8709,170.94,170.88,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987609912,7.7216,170.94,170.89,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739987610111,1.8709,170.94,170.88,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987610514,0.03785418,170.93,170.89,0.03748317]
["bitfinex-derivatives","SOLF0:USTF0",1739987611012,0.03785418,170.93,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739987611509,0.03785418,170.93,170.89,0.03748317]
["bitfinex-derivatives","SOLF0:USTF0",1739987611723,0.03785418,170.93,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739987612017,0.03785418,170.93,170.89,0.03748317]
["bitfinex-derivatives","SOLF0:USTF0",1739987612518,5.88875418,170.93,170.89,0.03748317]
["bitfinex-derivatives","SOLF0:USTF0",1739987612913,0.03785418,170.93,170.89,0.03748317]
["bitfinex-derivatives","SOLF0:USTF0",1739987613511,0.03785418,170.93,170.83,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1739987613712,14.9786952,170.92,170.83,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1739987613914,9.6451,170.91,170.79,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987614115,14.9786952,170.89,170.76,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987614609,0.03919409,170.84,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1739987614806,0.03919409,170.84,170.79,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987615207,0.03919409,170.84,170.81,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739987618718,0.03919409,170.84,170.79,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987618917,0.03919409,170.84,170.82,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987619118,9.409e-05,170.84,170.83,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739987619718,9.409e-05,170.84,170.82,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987620422,9.409e-05,170.84,170.83,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739987621120,1.8613,170.94,170.82,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987621317,1.8613,170.94,170.88,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987621515,7.712,170.94,170.88,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987621712,1.8613,170.94,170.88,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987622016,1.8613,170.94,170.85,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987622517,0.03721602,170.91,170.88,0.03730064]
["bitfinex-derivatives","SOLF0:USTF0",1739987622917,0.03721602,170.91,170.88,5.88950064]
["bitfinex-derivatives","SOLF0:USTF0",1739987623117,0.03721602,170.91,170.88,0.03730064]
["bitfinex-derivatives","SOLF0:USTF0",1739987625122,5.88871602,170.91,170.88,0.03730064]
["bitfinex-derivatives","SOLF0:USTF0",1739987626319,5.8518,170.9,170.88,0.03730064]
["bitfinex-derivatives","SOLF0:USTF0",1739987627721,5.88881602,170.91,170.88,0.03730064]
["bitfinex-derivatives","SOLF0:USTF0",1739987627926,0.03721602,170.91,170.88,0.03730064]
["bitfinex-derivatives","SOLF0:USTF0",1739987629014,0.03721602,170.91,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1739987630323,0.03721602,170.91,170.88,0.03730064]
["bitfinex-derivatives","SOLF0:USTF0",1739987630523,0.03721602,170.91,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739987630719,0.03721602,170.91,170.88,0.03730064]
["bitfinex-derivatives","SOLF0:USTF0",1739987631122,0.03721602,170.91,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1739987631324,0.03721602,170.91,170.88,0.03730064]
["bitfinex-derivatives","SOLF0:USTF0",1739987631727,0.03721602,170.91,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1739987632227,0.03721602,170.91,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739987632527,0.03721602,170.91,170.88,0.03730064]
["bitfinex-derivatives","SOLF0:USTF0",1739987634028,5.88891602,170.91,170.88,0.03730064]
["bitfinex-derivatives","SOLF0:USTF0",1739987638633,5.8518,170.9,170.88,0.03730064]
["bitfinex-derivatives","SOLF0:USTF0",1739987638832,0.03721602,170.91,170.88,0.03730064]
["bitfinex-derivatives","SOLF0:USTF0",1739987639335,0.03721602,170.91,170.82,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987639727,0.03721602,170.91,170.88,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739987639927,1.8613,170.94,170.88,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739987640139,1.8613,170.94,170.85,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987640437,1.8613,170.94,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1739987640438,5.8946389,170.91,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1739987640638,0.0429389,170.91,170.85,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987640942,5.8524,170.89,170.85,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987641241,0.0429389,170.91,170.82,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987641438,1.8177,170.88,170.82,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987641635,1.86099355,170.88,170.82,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987642441,0.04329355,170.88,170.82,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987643339,0.04329355,170.88,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739987643742,0.04329355,170.88,170.82,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987643935,5.8531,170.87,170.83,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1739987644136,0.04329355,170.88,170.79,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987644435,1.8378,170.87,170.79,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987644635,0.04224523,170.85,170.79,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987645141,0.04224523,170.85,170.81,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739987645142,5.8539,170.84,170.81,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739987646043,5.8539,170.84,170.8,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739987648248,0.04224523,170.85,170.79,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987648651,0.04224523,170.85,170.82,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1739987650146,5.89574523,170.85,170.82,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1739987650345,0.04224523,170.85,170.79,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987650548,1.87234523,170.85,170.79,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987650751,1.87234523,170.85,170.81,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1739987651054,1.87234523,170.85,170.79,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987651252,1.87234523,170.85,170.8,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739987651853,5.8541,170.84,170.79,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987652560,1.87234523,170.85,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1739987654452,7.72584523,170.85,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1739987654849,1.87234523,170.85,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1739987655050,0.04224523,170.85,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1739987655953,0.04224523,170.85,170.79,14.9786952]
["bitfinex-derivatives","SOLF0:USTF0",1739987656152,0.04224523,170.85,170.81,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739987656751,0.04224523,170.85,170.83,9.59382022]
["bitfinex-derivatives","SOLF0:USTF0",1739987658555,0.04224523,170.85,170.83,15.44792022]
["bitfinex-derivatives","SOLF0:USTF0",1739987658855,0.04224523,170.85,170.83,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1739987659445,0.04224523,170.85,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739987667757,4.523e-05,170.85,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739987667957,404.14403233,170.99,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739987668259,5.8503,170.95,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739987668461,5.3928,170.98,170.93,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739987668952,5.88665785,170.97,170.94,0.04110504]
["bitfinex-derivatives","SOLF0:USTF0",1739987670859,0.03715785,170.97,170.95,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739987671262,0.03715785,170.97,170.94,0.04110504]
["bitfinex-derivatives","SOLF0:USTF0",1739987671459,0.03715785,170.97,170.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739987672365,0.03715785,170.97,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739987676364,0.03715785,170.97,170.96,20.83726224]
["bitfinex-derivatives","SOLF0:USTF0",1739987676767,0.00305785,170.97,170.96,20.83726224]
["bitfinex-derivatives","SOLF0:USTF0",1739987679974,7.7133,171.06,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739987680277,1.867,171.06,170.96,14.98756224]
["bitfinex-derivatives","SOLF0:USTF0",1739987680670,1.867,171.06,171.01,9.57354952]
["bitfinex-derivatives","SOLF0:USTF0",1739987681071,5.8472,171.04,171.02,0.04057219]
["bitfinex-derivatives","SOLF0:USTF0",1739987681276,9.61288832,171.05,170.92,0.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739987681472,9.57354952,171.05,170.98,9.57354952]
["bitfinex-derivatives","SOLF0:USTF0",1739987681875,5.8476,171.03,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1739987682072,9.57354952,171.03,170.96,9.57354952]
["bitfinex-derivatives","SOLF0:USTF0",1739987682277,9.57354952,171.01,170.94,9.57354952]
["bitfinex-derivatives","SOLF0:USTF0",1739987682477,1.8342,171.0,170.98,0.04411044]
["bitfinex-derivatives","SOLF0:USTF0",1739987682680,1.8342,171.0,170.94,9.57354952]
["bitfinex-derivatives","SOLF0:USTF0",1739987683476,1.8342,171.0,170.97,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739987684074,7.6826,171.0,170.96,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739987684270,1.8342,171.0,170.94,9.57354952]
["bitfinex-derivatives","SOLF0:USTF0",1739987684471,9.57354952,170.99,170.92,9.57354952]
["bitfinex-derivatives","SOLF0:USTF0",1739987684677,9.57354952,170.97,170.9,9.57354952]
["bitfinex-derivatives","SOLF0:USTF0",1739987684877,9.61256933,170.97,170.9,9.57354952]
["bitfinex-derivatives","SOLF0:USTF0",1739987685074,9.57354952,170.95,170.9,9.57354952]
["bitfinex-derivatives","SOLF0:USTF0",1739987685277,9.57354952,170.95,170.88,9.57354952]
["bitfinex-derivatives","SOLF0:USTF0",1739987685775,5.89382045,170.93,170.88,15.42574952]
["bitfinex-derivatives","SOLF0:USTF0",1739987686175,5.89382045,170.93,170.88,9.57354952]
["bitfinex-derivatives","SOLF0:USTF0",1739987686176,0.04302045,170.93,170.88,9.57354952]
["bitfinex-derivatives","SOLF0:USTF0",1739987686480,9.61656997,170.93,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1739987686681,1.7445,170.92,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1739987686875,1.78949478,170.92,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1739987687076,1.78949478,170.92,170.83,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987687377,16.77393803,170.92,170.8,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987687574,1.7051,170.91,170.8,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987687778,5.89655903,170.88,170.83,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739987688378,0.04385903,170.88,170.8,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987689483,5.8533,170.86,170.81,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739987691379,0.04385903,170.88,170.77,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987691682,14.98444325,170.89,170.77,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987691882,0.03783249,170.84,170.77,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987693187,0.03783249,170.84,170.81,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1739987693482,0.03783249,170.84,170.77,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987694388,0.03783249,170.84,170.81,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739987694583,0.03783249,170.84,170.8,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987694785,5.8525,170.88,170.8,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987694982,0.04381199,170.84,170.83,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739987695289,0.04381199,170.84,170.77,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987695483,14.98444325,170.89,170.77,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987695684,0.03726004,170.82,170.77,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987696085,0.03726004,170.82,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1739987698087,6.004e-05,170.82,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1739987698690,1.7895,170.9,170.87,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1739987698890,1.7445,170.92,170.86,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987699089,1.7445,170.92,170.89,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1739987699292,1.7445,170.92,170.86,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987699293,7.84,170.96,170.86,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987699694,0.03828629,170.93,170.89,0.03726004]
["bitfinex-derivatives","SOLF0:USTF0",1739987700489,0.03828629,170.93,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739987701094,0.03828629,170.93,170.89,0.03726004]
["bitfinex-derivatives","SOLF0:USTF0",1739987702293,5.8513,170.92,170.89,0.03726004]
["bitfinex-derivatives","SOLF0:USTF0",1739987703092,0.03828629,170.93,170.89,0.03726004]
["bitfinex-derivatives","SOLF0:USTF0",1739987703699,5.88908629,170.93,170.89,5.88916004]
["bitfinex-derivatives","SOLF0:USTF0",1739987704595,0.03828629,170.93,170.73,261.42726376]
["bitfinex-derivatives","SOLF0:USTF0",1739987704797,14.98444325,170.92,170.73,66.70906376]
["bitfinex-derivatives","SOLF0:USTF0",1739987705095,14.98444325,170.92,170.79,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987705299,5.8522,170.89,170.79,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987705500,14.98444325,170.92,170.79,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987705801,0.03805072,170.87,170.79,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987707701,5.8533,170.86,170.82,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739987708294,0.03805072,170.87,170.83,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739987708500,0.03805072,170.87,170.79,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987708801,0.03805072,170.87,170.72,6.79496]
["bitfinex-derivatives","SOLF0:USTF0",1739987709105,14.98444325,170.85,170.73,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987709298,0.04075542,170.81,170.73,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987709601,5.89585542,170.81,170.75,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1739987710806,5.89585542,170.81,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1739987711400,0.04075542,170.81,170.72,6.79496]
["bitfinex-derivatives","SOLF0:USTF0",1739987712506,5.8572,170.75,170.72,6.79496]
["bitfinex-derivatives","SOLF0:USTF0",1739987713004,5.89689894,170.75,170.72,6.79496]
["bitfinex-derivatives","SOLF0:USTF0",1739987713205,5.8573,170.74,170.72,6.79496]
["bitfinex-derivatives","SOLF0:USTF0",1739987713504,0.03969894,170.75,170.72,6.79496]
["bitfinex-derivatives","SOLF0:USTF0",1739987713705,1.7434,170.74,170.72,6.79496]
["bitfinex-derivatives","SOLF0:USTF0",1739987713999,5.8576,170.73,170.72,6.79496]
["bitfinex-derivatives","SOLF0:USTF0",1739987714203,5.8576,170.73,170.72,3.97196]
["bitfinex-derivatives","SOLF0:USTF0",1739987714803,1.7434,170.74,170.72,3.97196]
["bitfinex-derivatives","SOLF0:USTF0",1739987715000,0.03969894,170.75,170.72,3.97196]
["bitfinex-derivatives","SOLF0:USTF0",1739987715302,0.03969894,170.75,170.73,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1739987715505,0.03969894,170.75,170.72,3.97196]
["bitfinex-derivatives","SOLF0:USTF0",1739987717407,5.8574,170.74,170.72,3.97196]
["bitfinex-derivatives","SOLF0:USTF0",1739987718101,0.03969894,170.75,170.72,3.97196]
["bitfinex-derivatives","SOLF0:USTF0",1739987718608,5.89679894,170.75,170.72,3.97196]
["bitfinex-derivatives","SOLF0:USTF0",1739987720006,0.03969894,170.75,170.74,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1739987720404,0.03969894,170.75,170.72,3.97196]
["bitfinex-derivatives","SOLF0:USTF0",1739987720898,9.894e-05,170.75,170.73,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987721405,9.894e-05,170.75,170.74,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1739987725101,1.8231,170.87,170.73,30.00784773]
["bitfinex-derivatives","SOLF0:USTF0",1739987725298,5.8536,170.85,170.81,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1739987725506,1.8231,170.87,170.81,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1739987725906,5.8533,170.86,170.81,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1739987726306,0.04480348,170.85,170.82,0.03969894]
["bitfinex-derivatives","SOLF0:USTF0",1739987726708,0.04480348,170.85,170.82,5.89419894]
["bitfinex-derivatives","SOLF0:USTF0",1739987727213,0.04480348,170.85,170.83,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739987727609,5.89860348,170.85,170.82,0.03969894]
["bitfinex-derivatives","SOLF0:USTF0",1739987728609,0.04480348,170.85,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739987730712,3.48e-06,170.85,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739987731011,3.48e-06,170.85,170.84,20.83824325]
["bitfinex-derivatives","SOLF0:USTF0",1739987732111,5.3598,170.97,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739987732616,14.98444325,171.01,170.95,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1739987732913,7.84,171.03,170.9,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987733210,0.04221423,170.98,170.95,5.8928069]
["bitfinex-derivatives","SOLF0:USTF0",1739987733410,0.04221423,170.98,170.95,0.0431069]
["bitfinex-derivatives","SOLF0:USTF0",1739987734209,0.04221423,170.98,170.95,5.8931069]
["bitfinex-derivatives","SOLF0:USTF0",1739987735213,0.04221423,170.98,170.95,0.0431069]
["bitfinex-derivatives","SOLF0:USTF0",1739987735805,5.8506,170.94,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739987736104,14.98444325,170.95,170.84,60.35255055]
["bitfinex-derivatives","SOLF0:USTF0",1739987736409,22.82444325,170.95,170.84,60.35255055]
["bitfinex-derivatives","SOLF0:USTF0",1739987736611,5.8514,170.92,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739987736909,5.8514,170.92,170.84,60.35255055]
["bitfinex-derivatives","SOLF0:USTF0",1739987737110,0.04335025,170.91,170.87,0.03971932]
["bitfinex-derivatives","SOLF0:USTF0",1739987740916,0.04335025,170.91,170.89,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987741117,5.849,170.99,170.89,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987741418,5.849,170.99,170.92,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987742010,5.849,170.99,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1739987742214,5.8491,170.98,170.92,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987742520,5.88810416,170.98,170.95,0.04014439]
["bitfinex-derivatives","SOLF0:USTF0",1739987743212,5.8496,170.97,170.95,0.04014439]
["bitfinex-derivatives","SOLF0:USTF0",1739987743605,5.88820416,170.98,170.95,0.04014439]
["bitfinex-derivatives","SOLF0:USTF0",1739987744012,0.03900416,170.98,170.95,0.04014439]
["bitfinex-derivatives","SOLF0:USTF0",1739987745417,0.03900416,170.98,170.95,5.89014439]
["bitfinex-derivatives","SOLF0:USTF0",1739987745817,0.03900416,170.98,170.95,0.04014439]
["bitfinex-derivatives","SOLF0:USTF0",1739987746013,5.8496,170.97,170.95,0.04014439]
["bitfinex-derivatives","SOLF0:USTF0",1739987746316,0.03900416,170.98,170.95,0.04014439]
["bitfinex-derivatives","SOLF0:USTF0",1739987748522,0.03900416,170.98,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739987755131,0.03900416,170.98,170.96,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1739987755435,0.03900416,170.98,170.95,0.04014439]
["bitfinex-derivatives","SOLF0:USTF0",1739987755732,0.03900416,170.98,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739987755927,0.03900416,170.98,170.95,0.04014439]
["bitfinex-derivatives","SOLF0:USTF0",1739987757237,5.8496,170.97,170.95,0.04014439]
["bitfinex-derivatives","SOLF0:USTF0",1739987757529,5.88810416,170.98,170.95,0.04014439]
["bitfinex-derivatives","SOLF0:USTF0",1739987760837,0.03900416,170.98,170.95,0.04014439]
["bitfinex-derivatives","SOLF0:USTF0",1739987761832,5.88830416,170.98,170.95,0.04014439]
["bitfinex-derivatives","SOLF0:USTF0",1739987762531,0.03900416,170.98,170.95,0.04014439]
["bitfinex-derivatives","SOLF0:USTF0",1739987763137,5.8496,170.97,170.95,0.04014439]
["bitfinex-derivatives","SOLF0:USTF0",1739987763539,0.03900416,170.98,170.95,0.04014439]
["bitfinex-derivatives","SOLF0:USTF0",1739987764034,0.03900416,170.98,170.95,5.89004439]
["bitfinex-derivatives","SOLF0:USTF0",1739987764835,0.03900416,170.98,170.95,0.04014439]
["bitfinex-derivatives","SOLF0:USTF0",1739987765038,0.03900416,170.98,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739987765635,0.03900416,170.98,170.95,0.04014439]
["bitfinex-derivatives","SOLF0:USTF0",1739987766334,5.8497,170.96,170.95,0.04014439]
["bitfinex-derivatives","SOLF0:USTF0",1739987766638,0.03900416,170.98,170.95,0.04014439]
["bitfinex-derivatives","SOLF0:USTF0",1739987766939,5.8495,170.97,170.95,0.04014439]
["bitfinex-derivatives","SOLF0:USTF0",1739987767140,0.03900416,170.98,170.95,0.04014439]
["bitfinex-derivatives","SOLF0:USTF0",1739987767636,5.8494,170.97,170.95,0.04014439]
["bitfinex-derivatives","SOLF0:USTF0",1739987768133,0.03900416,170.98,170.86,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1739987768337,3.7302,171.0,170.89,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987768539,5.8497,170.96,170.89,14.98444325]
["bitfinex-derivatives","SOLF0:USTF0",1739987768741,3.7302,171.0,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739987769243,5.8497,170.97,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739987769536,3.7302,171.0,170.95,0.04377953]
["bitfinex-derivatives","SOLF0:USTF0",1739987769537,0.03975248,170.98,170.95,0.04377953]
["bitfinex-derivatives","SOLF0:USTF0",1739987769937,5.8494,170.97,170.95,0.04377953]
["bitfinex-derivatives","SOLF0:USTF0",1739987770535,5.88905248,170.98,170.95,5.89377953]
["bitfinex-derivatives","SOLF0:USTF0",1739987770736,5.88905248,170.98,170.95,0.04377953]
["bitfinex-derivatives","SOLF0:USTF0",1739987770940,0.03975248,170.98,170.95,0.04377953]
["bitfinex-derivatives","SOLF0:USTF0",1739987771140,5.8496,170.97,170.95,0.04377953]
["bitfinex-derivatives","SOLF0:USTF0",1739987771843,5.8497,170.96,170.95,0.04377953]
["bitfinex-derivatives","SOLF0:USTF0",1739987773543,7.5787,170.97,170.95,0.04377953]
["bitfinex-derivatives","SOLF0:USTF0",1739987775345,5.8497,170.96,170.95,0.04377953]
["bitfinex-derivatives","SOLF0:USTF0",1739987779246,0.03975248,170.98,170.95,5.89357953]
["bitfinex-derivatives","SOLF0:USTF0",1739987779643,0.03975248,170.98,170.95,0.04377953]
["bitfinex-derivatives","SOLF0:USTF0",1739987779844,0.03975248,170.98,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739987780443,0.03975248,170.98,170.95,0.04377953]
["bitfinex-derivatives","SOLF0:USTF0",1739987780444,0.03975248,170.98,170.96,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739987780649,0.03975248,170.98,170.95,0.04377953]
["bitfinex-derivatives","SOLF0:USTF0",1739987780947,0.03975248,170.98,170.95,9.62331138]
["bitfinex-derivatives","SOLF0:USTF0",1739987782541,0.03975248,170.98,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739987802370,5.248e-05,170.98,170.95,0.04377953]
["bitfinex-derivatives","SOLF0:USTF0",1739987802967,5.248e-05,170.98,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739987804265,3.6653,171.07,170.96,14.96695437]
["bitfinex-derivatives","SOLF0:USTF0",1739987804465,3.6653,171.07,171.05,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739987804671,3.6653,171.07,171.02,9.57093556]
["bitfinex-derivatives","SOLF0:USTF0",1739987804972,3.6653,171.07,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739987804973,9.5116,171.07,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739987805271,3.6653,171.07,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739987805472,3.70869931,171.07,171.03,5.88839583]
["bitfinex-derivatives","SOLF0:USTF0",1739987805875,3.70869931,171.07,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739987806168,3.70869931,171.07,171.03,0.04129583]
["bitfinex-derivatives","SOLF0:USTF0",1739987806467,3.70869931,171.07,171.03,5.88829583]
["bitfinex-derivatives","SOLF0:USTF0",1739987807072,9.55469931,171.07,171.03,5.88829583]
["bitfinex-derivatives","SOLF0:USTF0",1739987807371,9.55469931,171.07,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1739987807763,9.55469931,171.07,171.03,0.04129583]
["bitfinex-derivatives","SOLF0:USTF0",1739987807964,9.55469931,171.07,171.03,5.88849583]
["bitfinex-derivatives","SOLF0:USTF0",1739987808975,9.55469931,171.07,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1739987810380,3.70869931,171.07,171.03,0.04129583]
["bitfinex-derivatives","SOLF0:USTF0",1739987811074,3.70869931,171.07,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739987811271,3.70869931,171.07,171.03,0.04129583]
["bitfinex-derivatives","SOLF0:USTF0",1739987812480,9.57093556,171.06,171.03,0.04129583]
["bitfinex-derivatives","SOLF0:USTF0",1739987812886,5.847,171.04,171.03,0.04129583]
["bitfinex-derivatives","SOLF0:USTF0",1739987813184,9.57093556,171.06,170.99,15.41963556]
["bitfinex-derivatives","SOLF0:USTF0",1739987813580,5.8475,171.03,170.99,15.41963556]
["bitfinex-derivatives","SOLF0:USTF0",1739987813784,9.57093556,171.04,170.97,15.42003556]
["bitfinex-derivatives","SOLF0:USTF0",1739987814081,5.8481,171.01,170.97,9.57093556]
["bitfinex-derivatives","SOLF0:USTF0",1739987814382,0.03851054,171.02,170.99,0.04018797]
["bitfinex-derivatives","SOLF0:USTF0",1739987815086,9.6094461,171.02,170.99,0.04018797]
["bitfinex-derivatives","SOLF0:USTF0",1739987815278,5.8488,170.99,170.94,9.57093556]
["bitfinex-derivatives","SOLF0:USTF0",1739987815982,5.8485,171.0,170.95,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739987816379,0.03876621,170.99,170.95,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739987816779,0.03876621,170.99,170.96,15.42063556]
["bitfinex-derivatives","SOLF0:USTF0",1739987816980,1.6959,171.01,170.96,19.35458556]
["bitfinex-derivatives","SOLF0:USTF0",1739987817181,0.04177111,170.99,170.96,19.35458556]
["bitfinex-derivatives","SOLF0:USTF0",1739987817378,0.04177111,170.99,170.96,13.50488556]
["bitfinex-derivatives","SOLF0:USTF0",1739987818386,5.89047111,170.99,170.96,13.50488556]
["bitfinex-derivatives","SOLF0:USTF0",1739987818584,5.89047111,170.99,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987818784,1.789,170.98,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987819990,0.04177111,170.99,170.96,13.50488556]
["bitfinex-derivatives","SOLF0:USTF0",1739987820389,0.04177111,170.99,170.96,19.35438556]
["bitfinex-derivatives","SOLF0:USTF0",1739987821081,0.04177111,170.99,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987823592,0.04177111,170.99,170.96,9.78345]
["bitfinex-derivatives","SOLF0:USTF0",1739987823796,0.04177111,170.99,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987823989,0.04177111,170.99,170.97,9.57093556]
["bitfinex-derivatives","SOLF0:USTF0",1739987825087,0.04177111,170.99,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987825291,5.8494,170.97,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987825485,0.04177111,170.99,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987825993,5.89057111,170.99,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987826694,5.8492,170.98,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987827194,0.04177111,170.99,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987827195,5.8494,170.97,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987827596,0.04177111,170.99,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987827895,5.8491,170.98,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987828101,0.04177111,170.99,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987828406,9.61270667,170.99,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987828592,5.8491,170.98,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987828994,9.61270667,170.99,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987829199,5.8494,170.97,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987830498,5.8492,170.98,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987830899,0.04177111,170.99,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987832696,0.04177111,170.99,170.97,9.57093556]
["bitfinex-derivatives","SOLF0:USTF0",1739987832897,0.04177111,170.99,170.97,15.42033556]
["bitfinex-derivatives","SOLF0:USTF0",1739987833200,0.04177111,170.99,170.97,9.57093556]
["bitfinex-derivatives","SOLF0:USTF0",1739987834992,0.04177111,170.99,170.98,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739987835901,0.04177111,170.99,170.97,9.57093556]
["bitfinex-derivatives","SOLF0:USTF0",1739987836101,0.04177111,170.99,170.97,15.42003556]
["bitfinex-derivatives","SOLF0:USTF0",1739987836300,0.04177111,170.99,170.97,9.57093556]
["bitfinex-derivatives","SOLF0:USTF0",1739987836803,0.04177111,170.99,170.97,15.42033556]
["bitfinex-derivatives","SOLF0:USTF0",1739987837198,0.04177111,170.99,170.97,9.57093556]
["bitfinex-derivatives","SOLF0:USTF0",1739987837393,0.04177111,170.99,170.98,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739987837601,0.04177111,170.99,170.97,9.57093556]
["bitfinex-derivatives","SOLF0:USTF0",1739987837801,7.111e-05,170.99,170.97,9.57093556]
["bitfinex-derivatives","SOLF0:USTF0",1739987838002,9.57093556,171.1,170.97,9.57093556]
["bitfinex-derivatives","SOLF0:USTF0",1739987838300,198.36345282,171.11,171.05,9.57093556]
["bitfinex-derivatives","SOLF0:USTF0",1739987839097,0.04461917,171.1,171.07,15.41673556]
["bitfinex-derivatives","SOLF0:USTF0",1739987839303,198.36345282,171.11,171.07,9.57093556]
["bitfinex-derivatives","SOLF0:USTF0",1739987839508,0.04281396,171.1,171.07,9.57093556]
["bitfinex-derivatives","SOLF0:USTF0",1739987839804,0.04281396,171.1,171.09,9.57093556]
["bitfinex-derivatives","SOLF0:USTF0",1739987840203,0.04281396,171.1,171.07,9.57093556]
["bitfinex-derivatives","SOLF0:USTF0",1739987840401,0.04281396,171.1,171.06,0.04098866]
["bitfinex-derivatives","SOLF0:USTF0",1739987841304,5.88791396,171.1,171.06,0.04098866]
["bitfinex-derivatives","SOLF0:USTF0",1739987841503,0.04281396,171.1,171.06,0.04098866]
["bitfinex-derivatives","SOLF0:USTF0",1739987842299,0.04281396,171.1,171.07,9.57093556]
["bitfinex-derivatives","SOLF0:USTF0",1739987842601,0.04281396,171.1,171.07,15.41683556]
["bitfinex-derivatives","SOLF0:USTF0",1739987843003,0.04281396,171.1,171.09,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739987843200,0.04281396,171.1,171.07,9.57093556]
["bitfinex-derivatives","SOLF0:USTF0",1739987843601,0.04281396,171.1,171.08,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1739987843999,0.04281396,171.1,171.07,9.57093556]
["bitfinex-derivatives","SOLF0:USTF0",1739987845303,0.04281396,171.1,171.07,15.41683556]
["bitfinex-derivatives","SOLF0:USTF0",1739987845903,0.04281396,171.1,171.07,9.57093556]
["bitfinex-derivatives","SOLF0:USTF0",1739987846803,0.04281396,171.1,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739987847004,0.04281396,171.1,171.07,9.57093556]
["bitfinex-derivatives","SOLF0:USTF0",1739987847804,0.04281396,171.1,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1739987848000,0.04281396,171.1,171.07,9.57093556]
["bitfinex-derivatives","SOLF0:USTF0",1739987848608,0.04281396,171.1,171.09,15.41623556]
["bitfinex-derivatives","SOLF0:USTF0",1739987850309,194.7338,171.2,171.09,9.57093556]
["bitfinex-derivatives","SOLF0:USTF0",1739987850496,9.57093556,171.22,171.15,9.57093556]
["bitfinex-derivatives","SOLF0:USTF0",1739987850700,238.03614338,171.24,171.07,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1739987850701,238.03614338,171.24,171.17,9.57093556]
["bitfinex-derivatives","SOLF0:USTF0",1739987851301,198.4056717,171.21,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739987851508,198.4056717,171.21,171.17,9.61521178]
["bitfinex-derivatives","SOLF0:USTF0",1739987851905,0.04221888,171.21,171.17,9.61521178]
["bitfinex-derivatives","SOLF0:USTF0",1739987852100,5.88341888,171.21,171.17,9.61521178]
["bitfinex-derivatives","SOLF0:USTF0",1739987852300,0.04221888,171.21,171.17,9.61521178]
["bitfinex-derivatives","SOLF0:USTF0",1739987852709,0.04221888,171.21,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739987852905,0.04221888,171.21,171.17,9.61521178]
["bitfinex-derivatives","SOLF0:USTF0",1739987853207,9.61315444,171.21,171.17,0.04427622]
["bitfinex-derivatives","SOLF0:USTF0",1739987853911,5.8422,171.18,171.17,0.04427622]
["bitfinex-derivatives","SOLF0:USTF0",1739987854405,5.8432,171.16,171.11,15.41543556]
["bitfinex-derivatives","SOLF0:USTF0",1739987855512,0.04251048,171.15,171.12,0.04317891]
["bitfinex-derivatives","SOLF0:USTF0",1739987856707,5.88581048,171.15,171.12,0.04317891]
["bitfinex-derivatives","SOLF0:USTF0",1739987857107,0.04251048,171.15,171.12,0.04317891]
["bitfinex-derivatives","SOLF0:USTF0",1739987857413,5.8436,171.14,171.12,0.04317891]
["bitfinex-derivatives","SOLF0:USTF0",1739987858010,5.8439,171.13,171.12,0.04317891]
["bitfinex-derivatives","SOLF0:USTF0",1739987860405,0.04251048,171.15,171.12,0.04317891]
["bitfinex-derivatives","SOLF0:USTF0",1739987862315,0.04251048,171.15,171.12,5.88727891]
["bitfinex-derivatives","SOLF0:USTF0",1739987862509,0.04251048,171.15,171.12,0.04317891]
["bitfinex-derivatives","SOLF0:USTF0",1739987863315,5.8436,171.14,171.12,0.04317891]
["bitfinex-derivatives","SOLF0:USTF0",1739987863713,0.04251048,171.15,171.12,0.04317891]
["bitfinex-derivatives","SOLF0:USTF0",1739987864917,5.88581048,171.15,171.12,0.04317891]
["bitfinex-derivatives","SOLF0:USTF0",1739987865117,0.04251048,171.15,171.12,0.04317891]
["bitfinex-derivatives","SOLF0:USTF0",1739987866119,5.8438,171.14,171.12,0.04317891]
["bitfinex-derivatives","SOLF0:USTF0",1739987867520,5.8439,171.13,171.12,0.04317891]
["bitfinex-derivatives","SOLF0:USTF0",1739987867814,0.04251048,171.15,171.05,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987868021,1.8249,171.14,171.05,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987868720,5.8455,171.09,171.05,20.78844953]
["bitfinex-derivatives","SOLF0:USTF0",1739987869628,5.8457,171.08,171.05,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987869829,5.8457,171.08,171.04,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739987870327,0.03716336,171.11,171.04,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739987870528,5.846,171.07,171.04,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739987871027,5.88657734,171.07,171.04,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739987871326,5.88657734,171.07,171.02,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987871327,0.04057734,171.07,171.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739987871524,0.04057734,171.07,171.02,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987871720,0.04057734,171.07,170.99,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987872126,0.04057734,171.07,171.0,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1739987872432,0.04057734,171.07,171.05,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987872631,0.04057734,171.07,171.04,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739987874331,0.04057734,171.07,171.02,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987874729,0.04057734,171.07,170.99,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987874934,7.82,171.09,171.0,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1739987875127,5.88897304,171.05,171.0,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1739987875332,0.04207304,171.05,170.99,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987875529,0.04207304,171.05,170.99,20.79054953]
["bitfinex-derivatives","SOLF0:USTF0",1739987875732,5.8472,171.04,170.99,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987876233,0.04207304,171.05,170.99,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987876435,0.04207304,171.05,171.0,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1739987876629,0.04207304,171.05,170.99,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987876829,0.04207304,171.05,171.02,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987877224,0.04207304,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1739987877727,15.5388,171.13,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1739987878430,7.7188,171.13,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1739987878734,0.04005089,171.12,171.1,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739987879334,0.04005089,171.12,171.09,5.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1739987880031,0.04005089,171.12,171.1,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739987880433,0.04005089,171.12,171.09,0.03801489]
["bitfinex-derivatives","SOLF0:USTF0",1739987880936,0.04005089,171.12,171.09,5.88311489]
["bitfinex-derivatives","SOLF0:USTF0",1739987881134,0.04005089,171.12,171.09,0.03801489]
["bitfinex-derivatives","SOLF0:USTF0",1739987881536,5.845,171.1,171.09,0.03801489]
["bitfinex-derivatives","SOLF0:USTF0",1739987881737,0.04005089,171.12,171.01,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987881937,14.94214953,171.12,171.01,20.79014953]
["bitfinex-derivatives","SOLF0:USTF0",1739987883041,5.8466,171.06,171.01,20.79014953]
["bitfinex-derivatives","SOLF0:USTF0",1739987883638,5.847,171.05,171.01,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987884041,0.03810423,171.08,171.01,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987884242,5.8465,171.06,171.01,20.79004953]
["bitfinex-derivatives","SOLF0:USTF0",1739987885644,5.8465,171.06,171.02,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739987886042,5.8467,171.05,171.0,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1739987886442,0.03899085,171.04,170.98,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987887341,0.03899085,171.04,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739987887743,0.03899085,171.04,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739987888739,3.6151,171.13,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739987888946,3.6151,171.13,171.05,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987889247,5.8437,171.14,171.05,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987889740,0.04111874,171.11,171.08,5.888649]
["bitfinex-derivatives","SOLF0:USTF0",1739987890137,0.04111874,171.11,171.08,0.043049]
["bitfinex-derivatives","SOLF0:USTF0",1739987890440,5.88571874,171.11,171.08,0.043049]
["bitfinex-derivatives","SOLF0:USTF0",1739987890642,0.04111874,171.11,171.08,0.043049]
["bitfinex-derivatives","SOLF0:USTF0",1739987896449,5.88581874,171.11,171.08,0.043049]
["bitfinex-derivatives","SOLF0:USTF0",1739987897650,5.845,171.1,171.08,0.043049]
["bitfinex-derivatives","SOLF0:USTF0",1739987898451,5.8453,171.09,171.08,0.043049]
["bitfinex-derivatives","SOLF0:USTF0",1739987898647,0.04111874,171.11,170.99,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987898848,1.7708,171.1,170.99,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987899649,5.8455,171.09,171.05,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739987899850,0.04077552,171.06,171.05,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739987900552,0.04077552,171.06,170.99,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987900747,0.04077552,171.06,171.04,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739987902356,5.8467,171.05,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1739987902553,0.04077552,171.06,170.99,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987902854,0.04077552,171.06,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987903054,14.94214953,171.03,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987903459,5.8484,171.01,170.96,9.78345]
["bitfinex-derivatives","SOLF0:USTF0",1739987903754,5.88600394,171.01,170.96,9.78345]
["bitfinex-derivatives","SOLF0:USTF0",1739987904156,0.03760394,171.01,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987904558,0.03760394,171.01,170.96,18.87609953]
["bitfinex-derivatives","SOLF0:USTF0",1739987904857,0.03760394,171.01,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739987906159,0.03760394,171.01,170.98,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1739987906358,0.03760394,171.01,170.96,18.87609953]
["bitfinex-derivatives","SOLF0:USTF0",1739987906557,0.03760394,171.01,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987907058,5.88590394,171.01,170.96,9.78345]
["bitfinex-derivatives","SOLF0:USTF0",1739987908260,5.88590394,171.01,170.97,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739987908559,5.8485,171.0,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987908952,5.8485,171.0,170.96,9.78345]
["bitfinex-derivatives","SOLF0:USTF0",1739987910051,0.03760394,171.01,170.96,9.78355]
["bitfinex-derivatives","SOLF0:USTF0",1739987910252,0.03760394,171.01,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987910450,3.61470394,171.01,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987910651,5.849,170.99,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987910854,3.61470394,171.01,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987911759,5.8489,170.99,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987913656,5.8491,170.98,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987913956,3.61470394,171.01,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987914160,5.8494,170.97,170.96,3.93395]
["bitfinex-derivatives","SOLF0:USTF0",1739987916655,5.8494,170.97,170.96,1.11475]
["bitfinex-derivatives","SOLF0:USTF0",1739987916865,5.8504,170.95,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739987917366,0.03778496,170.94,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739987917862,5.88828496,170.94,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739987918166,0.03778496,170.94,170.89,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987918359,0.03778496,170.94,170.87,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1739987918553,5.851,170.93,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1739987921064,5.8522,170.89,170.86,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987921257,14.94214953,170.93,170.83,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987921457,0.0401842,170.89,170.83,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987921661,5.853,170.87,170.82,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1739987922369,5.8531,170.87,170.81,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1739987922770,0.0401842,170.89,170.8,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987923061,0.0401842,170.89,170.78,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1739987923062,22.76214953,170.9,170.78,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1739987923259,0.04078716,170.86,170.78,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1739987924167,0.04078716,170.86,170.77,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987924364,1.87098716,170.86,170.77,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987924562,5.8553,170.8,170.77,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987924963,5.89351551,170.8,170.77,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987925164,0.03821551,170.8,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739987925967,0.03821551,170.8,170.74,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987926760,0.03821551,170.8,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739987927662,0.03821551,170.8,170.76,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1739987929468,0.03821551,170.8,170.74,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987929666,0.03821551,170.8,170.77,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987930266,0.03821551,170.8,170.78,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739987930462,0.03821551,170.8,170.77,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987931766,0.03821551,170.8,170.79,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739987932266,0.03821551,170.8,170.78,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1739987934365,0.03821551,170.8,170.77,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987934565,0.03821551,170.8,170.79,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739987940477,16.80634953,170.91,170.77,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987940677,16.80634953,170.91,170.81,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987941476,1.7432,170.93,170.84,14.94214953]
["bitfinex-derivatives","SOLF0:USTF0",1739987941777,0.04074976,170.88,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1739987941976,5.8513,170.92,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1739987942169,0.04264538,170.89,170.86,0.03821551]
["bitfinex-derivatives","SOLF0:USTF0",1739987942372,0.04264538,170.89,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1739987944377,0.04264538,170.89,170.86,5.89101551]
["bitfinex-derivatives","SOLF0:USTF0",1739987944680,0.04264538,170.89,170.86,0.03821551]
["bitfinex-derivatives","SOLF0:USTF0",1739987945979,0.04264538,170.89,170.88,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1739987952787,5.89484538,170.89,170.86,5.89131551]
["bitfinex-derivatives","SOLF0:USTF0",1739987953787,0.04264538,170.89,170.86,5.89131551]
["bitfinex-derivatives","SOLF0:USTF0",1739987956478,5.89484538,170.89,170.86,0.03821551]
["bitfinex-derivatives","SOLF0:USTF0",1739987957783,0.04264538,170.89,170.86,0.03821551]
["bitfinex-derivatives","SOLF0:USTF0",1739987957985,0.04264538,170.89,170.87,9.59130694]
["bitfinex-derivatives","SOLF0:USTF0",1739987958181,9.59130694,170.96,170.91,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1739987958382,9.59130694,170.96,170.91,9.59130694]
["bitfinex-derivatives","SOLF0:USTF0",1739987959290,9.59130694,170.96,170.93,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1739987959487,0.04189174,170.95,170.92,0.04463764]
["bitfinex-derivatives","SOLF0:USTF0",1739987959891,0.04189174,170.95,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739987960589,0.04189174,170.95,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739987962387,5.8489,170.99,170.92,0.04463764]
["bitfinex-derivatives","SOLF0:USTF0",1739987962587,1.7675,171.03,170.93,14.97297748]
["bitfinex-derivatives","SOLF0:USTF0",1739987963694,0.04391918,171.0,170.98,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1739987966800,0.04391918,171.0,170.99,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1739987968992,5.89231918,171.0,170.96,0.04313134]
["bitfinex-derivatives","SOLF0:USTF0",1739987969192,0.04391918,171.0,170.96,0.04313134]
["bitfinex-derivatives","SOLF0:USTF0",1739987969595,0.04391918,171.0,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739987972206,5.89231918,171.0,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739987974303,15.01689666,171.0,170.96,0.04313134]
["bitfinex-derivatives","SOLF0:USTF0",1739987974503,3.4957,170.99,170.96,0.04313134]
["bitfinex-derivatives","SOLF0:USTF0",1739987974809,3.4957,170.99,170.88,14.97297748]
["bitfinex-derivatives","SOLF0:USTF0",1739987974810,5.2726,170.99,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739987975000,14.97297748,170.97,170.87,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1739987975306,22.79297748,170.97,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1739987975508,14.97297748,170.94,170.83,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1739987975704,14.97297748,170.94,170.82,14.97297748]
["bitfinex-derivatives","SOLF0:USTF0",1739987975908,5.89470291,170.9,170.87,0.04365544]
["bitfinex-derivatives","SOLF0:USTF0",1739987976709,0.04280291,170.9,170.87,0.04365544]
["bitfinex-derivatives","SOLF0:USTF0",1739987977011,5.8524,170.89,170.87,0.04365544]
["bitfinex-derivatives","SOLF0:USTF0",1739987977211,0.04280291,170.9,170.87,0.04365544]
["bitfinex-derivatives","SOLF0:USTF0",1739987977509,5.8525,170.88,170.87,0.04365544]
["bitfinex-derivatives","SOLF0:USTF0",1739987979102,1.7345,170.89,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1739987979304,5.8533,170.86,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1739987979712,1.7345,170.89,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1739987979909,5.8536,170.85,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1739987980312,1.7345,170.89,170.79,14.97297748]
["bitfinex-derivatives","SOLF0:USTF0",1739987980606,0.04330901,170.84,170.81,0.03596585]
["bitfinex-derivatives","SOLF0:USTF0",1739987982510,0.04330901,170.84,170.82,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739987984707,0.04330901,170.84,170.83,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739987985107,7.82,170.94,170.82,14.97297748]
["bitfinex-derivatives","SOLF0:USTF0",1739987985414,5.8502,170.95,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739987986002,5.8504,170.94,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739987986512,5.8947405,170.94,170.9,0.04247618]
["bitfinex-derivatives","SOLF0:USTF0",1739987987414,5.8947405,170.94,170.9,5.89417618]
["bitfinex-derivatives","SOLF0:USTF0",1739987988013,5.8947405,170.94,170.9,0.04247618]
["bitfinex-derivatives","SOLF0:USTF0",1739987988212,5.8509,170.93,170.9,0.04247618]
["bitfinex-derivatives","SOLF0:USTF0",1739987989212,5.8949405,170.94,170.9,0.04247618]
["bitfinex-derivatives","SOLF0:USTF0",1739987990914,5.8508,170.93,170.9,0.04247618]
["bitfinex-derivatives","SOLF0:USTF0",1739987991114,0.0443405,170.94,170.9,0.04247618]
["bitfinex-derivatives","SOLF0:USTF0",1739987992017,5.8515,170.91,170.9,0.04247618]
["bitfinex-derivatives","SOLF0:USTF0",1739987994623,5.8512,170.92,170.9,0.04247618]
["bitfinex-derivatives","SOLF0:USTF0",1739987995824,5.8514,170.92,170.9,0.04247618]
["bitfinex-derivatives","SOLF0:USTF0",1739987996028,0.0443405,170.94,170.9,0.04247618]
["bitfinex-derivatives","SOLF0:USTF0",1739987996329,5.8513,170.92,170.9,0.04247618]
["bitfinex-derivatives","SOLF0:USTF0",1739987997525,5.8515,170.91,170.9,0.04247618]
["bitfinex-derivatives","SOLF0:USTF0",1739988000521,0.0443405,170.94,170.9,0.04247618]
["bitfinex-derivatives","SOLF0:USTF0",1739988000729,0.0443405,170.94,170.9,9.62732437]
["bitfinex-derivatives","SOLF0:USTF0",1739988001126,0.0443405,170.94,170.92,9.58484819]
["bitfinex-derivatives","SOLF0:USTF0",1739988001728,0.0443405,170.94,170.9,0.04247618]
["bitfinex-derivatives","SOLF0:USTF0",1739988002423,5.8948405,170.94,170.9,0.04247618]
["bitfinex-derivatives","SOLF0:USTF0",1739988002625,0.0443405,170.94,170.9,0.04247618]
["bitfinex-derivatives","SOLF0:USTF0",1739988003022,0.0443405,170.94,170.9,5.89407618]
["bitfinex-derivatives","SOLF0:USTF0",1739988003531,0.0443405,170.94,170.9,15.02066407]
["bitfinex-derivatives","SOLF0:USTF0",1739988003921,0.0443405,170.94,170.93,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1739988004120,0.0443405,170.94,170.93,20.82898789]
["bitfinex-derivatives","SOLF0:USTF0",1739988006835,0.0443405,170.94,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739988007025,0.0443405,170.94,170.9,0.04247618]
["bitfinex-derivatives","SOLF0:USTF0",1739988008038,14.97818789,170.92,170.81,16.69648789]
["bitfinex-derivatives","SOLF0:USTF0",1739988008334,14.97818789,170.92,170.81,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988008531,14.97818789,170.92,170.83,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1739988008737,14.97818789,170.92,170.81,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988009128,0.0447597,170.88,170.81,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988009329,0.0447597,170.88,170.85,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739988009533,0.0447597,170.88,170.87,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988009734,11.3712,170.96,170.87,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988009939,17.221,170.96,170.87,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988010235,11.3712,170.96,170.87,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988010434,9.5601,170.96,170.87,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988010835,0.04040933,170.93,170.9,0.03880324]
["bitfinex-derivatives","SOLF0:USTF0",1739988011037,0.04040933,170.93,170.9,5.89030324]
["bitfinex-derivatives","SOLF0:USTF0",1739988011337,0.04040933,170.93,170.9,0.03880324]
["bitfinex-derivatives","SOLF0:USTF0",1739988011537,5.8511,170.92,170.9,0.03880324]
["bitfinex-derivatives","SOLF0:USTF0",1739988011737,0.04040933,170.93,170.9,0.03880324]
["bitfinex-derivatives","SOLF0:USTF0",1739988012139,0.04040933,170.93,170.77,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739988012140,14.97818789,170.92,170.81,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988012336,14.97818789,170.92,170.78,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988012939,14.97818789,170.86,170.77,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1739988013145,1.764,170.85,170.74,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988013347,0.03750304,170.83,170.8,0.04023293]
["bitfinex-derivatives","SOLF0:USTF0",1739988014143,0.03750304,170.83,170.8,5.89523293]
["bitfinex-derivatives","SOLF0:USTF0",1739988015244,0.03750304,170.83,170.82,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739988016948,0.03750304,170.83,170.81,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1739988017146,0.03750304,170.83,170.8,0.04023293]
["bitfinex-derivatives","SOLF0:USTF0",1739988019150,5.89180304,170.83,170.8,0.04023293]
["bitfinex-derivatives","SOLF0:USTF0",1739988019847,0.03750304,170.83,170.8,0.04023293]
["bitfinex-derivatives","SOLF0:USTF0",1739988020546,5.8549,170.81,170.8,0.04023293]
["bitfinex-derivatives","SOLF0:USTF0",1739988021148,13.6749,170.81,170.8,0.04023293]
["bitfinex-derivatives","SOLF0:USTF0",1739988021348,13.6749,170.81,170.72,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1739988021349,7.82,170.81,170.72,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1739988022250,7.82,170.81,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739988022447,0.04260559,170.78,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739988022946,0.04260559,170.78,170.76,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1739988023153,0.04260559,170.78,170.74,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988023653,0.04260559,170.78,170.77,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1739988024243,0.04260559,170.78,170.76,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1739988024447,0.04260559,170.78,170.74,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988024648,0.04260559,170.78,170.72,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1739988024851,0.04260559,170.78,170.74,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739988025052,0.04260559,170.78,170.72,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1739988025354,0.04260559,170.78,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1739988025757,0.04260559,170.78,170.72,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1739988026449,0.04260559,170.78,170.74,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739988026647,0.04260559,170.78,170.72,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1739988027049,0.04260559,170.78,170.68,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988027256,0.04260559,170.78,170.67,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1739988027651,14.97818789,170.79,170.7,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739988027850,0.03881604,170.74,170.7,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739988028052,0.03881604,170.74,170.68,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739988028246,0.03881604,170.74,170.65,16.70518789]
["bitfinex-derivatives","SOLF0:USTF0",1739988028852,5.8579,170.73,170.68,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739988029052,0.03881604,170.74,170.65,16.70518789]
["bitfinex-derivatives","SOLF0:USTF0",1739988030458,5.8577,170.73,170.68,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739988030956,0.03881604,170.74,170.65,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1739988031558,0.03881604,170.74,170.65,16.70518789]
["bitfinex-derivatives","SOLF0:USTF0",1739988032258,0.03881604,170.74,170.71,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739988033367,0.03881604,170.74,170.72,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739988034456,0.03881604,170.74,170.65,16.70518789]
["bitfinex-derivatives","SOLF0:USTF0",1739988034658,0.03881604,170.74,170.73,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1739988035055,0.03881604,170.74,170.68,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988035259,0.03881604,170.74,170.72,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739988035459,0.03881604,170.74,170.68,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988035651,0.03881604,170.74,170.73,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1739988036559,0.03881604,170.74,170.68,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988036961,0.03881604,170.74,170.65,16.70518789]
["bitfinex-derivatives","SOLF0:USTF0",1739988037759,5.8576,170.73,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739988038458,0.03881604,170.74,170.65,16.70518789]
["bitfinex-derivatives","SOLF0:USTF0",1739988038762,5.8582,170.72,170.68,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739988038961,0.03881604,170.74,170.65,16.70518789]
["bitfinex-derivatives","SOLF0:USTF0",1739988039164,5.8583,170.71,170.67,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739988039363,5.8583,170.71,170.65,16.70518789]
["bitfinex-derivatives","SOLF0:USTF0",1739988039661,5.90132059,170.71,170.65,16.70518789]
["bitfinex-derivatives","SOLF0:USTF0",1739988039861,5.90132059,170.71,170.67,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739988040265,5.90132059,170.71,170.65,16.70518789]
["bitfinex-derivatives","SOLF0:USTF0",1739988040562,0.04302059,170.71,170.68,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739988040757,0.04302059,170.71,170.65,16.70518789]
["bitfinex-derivatives","SOLF0:USTF0",1739988041264,0.04302059,170.71,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739988041459,0.04302059,170.71,170.65,16.70518789]
["bitfinex-derivatives","SOLF0:USTF0",1739988041857,0.04302059,170.71,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739988042061,0.04302059,170.71,170.65,16.70518789]
["bitfinex-derivatives","SOLF0:USTF0",1739988044566,0.04302059,170.71,170.7,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739988045263,14.97818789,170.79,170.68,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988045462,14.97818789,170.82,170.71,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988045662,22.81818789,170.85,170.74,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988046469,0.040717,170.81,170.78,5.89387322]
["bitfinex-derivatives","SOLF0:USTF0",1739988046862,0.040717,170.81,170.78,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1739988047168,0.040717,170.81,170.78,5.89387322]
["bitfinex-derivatives","SOLF0:USTF0",1739988049969,0.040717,170.81,170.78,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1739988050669,5.895817,170.81,170.78,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1739988053865,0.040717,170.81,170.78,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1739988054465,5.895817,170.81,170.78,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1739988054767,0.040717,170.81,170.78,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1739988054966,5.8556,170.79,170.78,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1739988056268,5.895817,170.81,170.78,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1739988056571,0.040717,170.81,170.78,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1739988057568,5.8556,170.79,170.78,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1739988059471,0.040717,170.81,170.78,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1739988059677,5.8553,170.8,170.78,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1739988059872,0.040717,170.81,170.78,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1739988060070,5.8556,170.79,170.78,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1739988060477,0.040717,170.81,170.78,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1739988061278,5.895717,170.81,170.78,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1739988062075,5.8556,170.79,170.78,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1739988065280,20.83378789,170.79,170.78,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1739988066176,5.8572,170.75,170.71,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739988066376,1.777,170.78,170.68,58.75587272]
["bitfinex-derivatives","SOLF0:USTF0",1739988066569,3.5813,170.78,170.68,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1739988066775,14.97818789,170.76,170.68,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1739988067375,5.89642223,170.74,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739988067575,0.03892223,170.74,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739988067975,5.89632223,170.74,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739988068877,0.03892223,170.74,170.7,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739988069584,0.03892223,170.74,170.68,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1739988069775,14.97818789,170.82,170.71,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988069975,193.0,170.84,170.72,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1739988070175,198.36345282,170.85,170.74,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988070481,198.36345282,170.85,170.8,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739988070780,198.36345282,170.85,170.75,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1739988070781,198.36345282,170.84,170.77,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988071074,198.36345282,170.84,170.81,5.89811646]
["bitfinex-derivatives","SOLF0:USTF0",1739988071075,198.40463832,170.84,170.81,5.89811646]
["bitfinex-derivatives","SOLF0:USTF0",1739988071276,198.40463832,170.84,170.81,0.04331646]
["bitfinex-derivatives","SOLF0:USTF0",1739988071981,198.40463832,170.84,170.82,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1739988072282,198.40463832,170.84,170.81,0.04331646]
["bitfinex-derivatives","SOLF0:USTF0",1739988072283,0.0411855,170.84,170.81,0.04331646]
["bitfinex-derivatives","SOLF0:USTF0",1739988072474,22.81818789,170.91,170.81,0.04331646]
["bitfinex-derivatives","SOLF0:USTF0",1739988072878,5.8525,170.88,170.82,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739988073080,5.8525,170.88,170.8,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988073275,22.81818789,170.91,170.8,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988073479,0.03938259,170.87,170.84,0.04163238]
["bitfinex-derivatives","SOLF0:USTF0",1739988074783,5.89238259,170.87,170.84,0.04163238]
["bitfinex-derivatives","SOLF0:USTF0",1739988074987,0.03938259,170.87,170.84,0.04163238]
["bitfinex-derivatives","SOLF0:USTF0",1739988076890,5.8535,170.85,170.84,0.04163238]
["bitfinex-derivatives","SOLF0:USTF0",1739988077087,0.03938259,170.87,170.84,0.04163238]
["bitfinex-derivatives","SOLF0:USTF0",1739988078090,0.03938259,170.87,170.84,5.89533238]
["bitfinex-derivatives","SOLF0:USTF0",1739988078289,0.03938259,170.87,170.84,0.04163238]
["bitfinex-derivatives","SOLF0:USTF0",1739988078689,0.03938259,170.87,170.85,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739988079194,0.03938259,170.87,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739988082183,0.03938259,170.87,170.84,0.04163238]
["bitfinex-derivatives","SOLF0:USTF0",1739988083888,0.03938259,170.87,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739988085696,0.03938259,170.87,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739988086599,20.82878789,170.94,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739988086894,1.7913,170.95,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739988087297,7.6416,170.95,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739988087498,1.7913,170.95,170.86,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1739988087698,215.79818789,170.97,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739988087897,0.04192652,170.92,170.89,5.89657085]
["bitfinex-derivatives","SOLF0:USTF0",1739988088099,0.04192652,170.92,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739988088397,0.04192652,170.92,170.89,0.04447085]
["bitfinex-derivatives","SOLF0:USTF0",1739988088998,0.04192652,170.92,170.91,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739988091999,0.04192652,170.92,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739988092897,0.04192652,170.92,170.91,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739988096199,14.97818789,171.0,170.91,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988096398,18.56018789,171.03,170.95,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1739988096597,5.8486,171.0,170.91,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988097304,0.04212672,170.97,170.94,0.03986279]
["bitfinex-derivatives","SOLF0:USTF0",1739988097901,0.04212672,170.97,170.94,5.89006279]
["bitfinex-derivatives","SOLF0:USTF0",1739988099100,0.04212672,170.97,170.94,0.03986279]
["bitfinex-derivatives","SOLF0:USTF0",1739988099302,5.89172672,170.97,170.94,0.03986279]
["bitfinex-derivatives","SOLF0:USTF0",1739988100905,5.89172672,170.97,170.94,5.89026279]
["bitfinex-derivatives","SOLF0:USTF0",1739988101304,5.89172672,170.97,170.94,0.03986279]
["bitfinex-derivatives","SOLF0:USTF0",1739988101509,5.85,170.96,170.94,0.03986279]
["bitfinex-derivatives","SOLF0:USTF0",1739988102211,5.8501,170.95,170.94,0.03986279]
["bitfinex-derivatives","SOLF0:USTF0",1739988104504,0.04212672,170.97,170.94,0.03986279]
["bitfinex-derivatives","SOLF0:USTF0",1739988104703,5.85,170.96,170.94,0.03986279]
["bitfinex-derivatives","SOLF0:USTF0",1739988105815,0.04212672,170.97,170.94,5.89006279]
["bitfinex-derivatives","SOLF0:USTF0",1739988106517,0.04212672,170.97,170.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739988110124,0.04212672,170.97,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739988110318,14.97818789,171.06,170.95,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1739988110519,14.97818789,171.06,170.97,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988111216,14.97818789,171.06,170.94,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988111423,5.89234962,171.03,171.0,0.04281792]
["bitfinex-derivatives","SOLF0:USTF0",1739988111619,0.04484962,171.03,171.0,0.04281792]
["bitfinex-derivatives","SOLF0:USTF0",1739988112724,0.04484962,171.03,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739988113026,0.04484962,171.03,171.0,0.04281792]
["bitfinex-derivatives","SOLF0:USTF0",1739988113923,20.88403751,171.03,170.91,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988114128,14.97818789,171.0,170.91,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988114320,5.8499,170.96,170.88,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988114526,1.7848,170.99,170.88,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988114825,5.85,170.96,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739988115027,5.89024945,170.96,170.92,0.04141771]
["bitfinex-derivatives","SOLF0:USTF0",1739988115216,0.04024945,170.96,170.92,0.04141771]
["bitfinex-derivatives","SOLF0:USTF0",1739988115926,0.04024945,170.96,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1739988116516,0.04024945,170.96,170.93,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739988118623,0.04024945,170.96,170.94,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739988118821,0.04024945,170.96,170.94,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988119028,5.8475,171.03,170.98,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1739988119224,1.7218,171.05,170.97,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988119418,1.8529,171.07,170.93,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1739988119624,213.34164071,171.09,170.93,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1739988119625,5.8457,171.08,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739988119918,5.8457,171.08,171.0,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988120124,0.04023157,171.07,171.04,0.0412605]
["bitfinex-derivatives","SOLF0:USTF0",1739988121824,0.04023157,171.07,171.06,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739988122017,0.04023157,171.07,171.04,0.0412605]
["bitfinex-derivatives","SOLF0:USTF0",1739988122623,0.04023157,171.07,170.97,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988122823,14.97818789,171.06,170.97,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988123218,5.8476,171.03,170.97,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988123529,14.97818789,171.06,170.97,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988123826,0.04285858,171.03,171.0,0.03749495]
["bitfinex-derivatives","SOLF0:USTF0",1739988124124,15.02104647,171.03,170.92,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1739988124423,14.97818789,171.03,170.91,14.97818789]
["bitfinex-derivatives","SOLF0:USTF0",1739988124632,23.95892568,171.02,170.89,41.96840077]
["bitfinex-derivatives","SOLF0:USTF0",1739988124829,5.8483,171.01,170.95,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739988125023,23.95892568,171.02,170.89,41.96840077]
["bitfinex-derivatives","SOLF0:USTF0",1739988125224,23.95892568,171.02,170.94,0.04372324]
["bitfinex-derivatives","SOLF0:USTF0",1739988125424,0.04051015,170.97,170.94,0.04372324]
["bitfinex-derivatives","SOLF0:USTF0",1739988133332,0.04051015,170.97,170.95,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1739988133633,0.04051015,170.97,170.94,0.04372324]
["bitfinex-derivatives","SOLF0:USTF0",1739988134234,0.04051015,170.97,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739988135028,5.8464,171.06,170.96,23.95892568]
["bitfinex-derivatives","SOLF0:USTF0",1739988135630,5.8469,171.05,170.96,23.95892568]
["bitfinex-derivatives","SOLF0:USTF0",1739988135829,1.7292,171.08,170.96,23.95892568]
["bitfinex-derivatives","SOLF0:USTF0",1739988136031,0.04029643,171.02,171.01,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739988136228,5.8468,171.05,171.01,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739988136429,0.0417758,171.03,171.01,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739988136933,0.0417758,171.03,171.0,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1739988137134,0.0417758,171.03,170.99,0.03768412]
["bitfinex-derivatives","SOLF0:USTF0",1739988137934,5.8893758,171.03,170.99,0.03768412]
["bitfinex-derivatives","SOLF0:USTF0",1739988138435,0.0417758,171.03,170.99,0.03768412]
["bitfinex-derivatives","SOLF0:USTF0",1739988138939,0.0417758,171.03,171.0,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1739988140033,0.0417758,171.03,170.99,0.03768412]
["bitfinex-derivatives","SOLF0:USTF0",1739988141136,0.0417758,171.03,170.99,5.88608412]
["bitfinex-derivatives","SOLF0:USTF0",1739988142936,0.0417758,171.03,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739988145238,0.0417758,171.03,170.99,0.03768412]
["bitfinex-derivatives","SOLF0:USTF0",1739988145636,5.8892758,171.03,170.99,0.03768412]
["bitfinex-derivatives","SOLF0:USTF0",1739988146028,0.0417758,171.03,170.99,5.88618412]
["bitfinex-derivatives","SOLF0:USTF0",1739988146233,0.0417758,171.03,170.99,0.03768412]
["bitfinex-derivatives","SOLF0:USTF0",1739988146634,0.0417758,171.03,171.02,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739988147330,215.11400451,171.12,171.0,14.95465169]
["bitfinex-derivatives","SOLF0:USTF0",1739988147536,200.15935282,171.12,171.03,14.95465169]
["bitfinex-derivatives","SOLF0:USTF0",1739988147738,198.36345282,171.12,171.06,14.95465169]
["bitfinex-derivatives","SOLF0:USTF0",1739988148340,5.8435,171.15,171.06,14.95465169]
["bitfinex-derivatives","SOLF0:USTF0",1739988148535,0.03910231,171.11,171.07,0.03971748]
["bitfinex-derivatives","SOLF0:USTF0",1739988150037,5.88400231,171.11,171.07,0.03971748]
["bitfinex-derivatives","SOLF0:USTF0",1739988150240,0.03910231,171.11,171.07,0.03971748]
["bitfinex-derivatives","SOLF0:USTF0",1739988150838,5.8476,171.03,170.95,16.73505169]
["bitfinex-derivatives","SOLF0:USTF0",1739988151043,22.77465169,171.05,170.95,16.73505169]
["bitfinex-derivatives","SOLF0:USTF0",1739988151446,5.8485,171.0,170.95,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1739988151642,28.63565169,171.05,170.92,16.77675169]
["bitfinex-derivatives","SOLF0:USTF0",1739988151843,0.04090089,170.99,170.96,0.04090593]
["bitfinex-derivatives","SOLF0:USTF0",1739988152043,0.04090089,170.99,170.97,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739988152239,0.04090089,170.99,170.96,0.04090593]
["bitfinex-derivatives","SOLF0:USTF0",1739988152745,0.04090089,170.99,170.96,5.89060593]
["bitfinex-derivatives","SOLF0:USTF0",1739988152935,0.04090089,170.99,170.96,0.04090593]
["bitfinex-derivatives","SOLF0:USTF0",1739988154544,5.8491,170.98,170.96,0.04090593]
["bitfinex-derivatives","SOLF0:USTF0",1739988154743,0.04090089,170.99,170.96,0.04090593]
["bitfinex-derivatives","SOLF0:USTF0",1739988158041,0.04090089,170.99,170.96,5.89050593]
["bitfinex-derivatives","SOLF0:USTF0",1739988158347,0.04090089,170.99,170.96,0.04090593]
["bitfinex-derivatives","SOLF0:USTF0",1739988161149,0.04090089,170.99,170.98,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739988164749,8.9e-07,170.99,170.98,20.80375169]
["bitfinex-derivatives","SOLF0:USTF0",1739988165048,194.8217,171.08,170.98,14.95465169]
["bitfinex-derivatives","SOLF0:USTF0",1739988165252,1.7583,171.09,171.01,14.95465169]
["bitfinex-derivatives","SOLF0:USTF0",1739988165552,1.7583,171.09,171.06,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739988166143,1.80283026,171.09,171.06,0.04285674]
["bitfinex-derivatives","SOLF0:USTF0",1739988166754,5.846,171.07,171.06,0.04285674]
["bitfinex-derivatives","SOLF0:USTF0",1739988167154,1.80283026,171.09,171.06,0.04285674]
["bitfinex-derivatives","SOLF0:USTF0",1739988167356,5.8457,171.08,171.06,0.04285674]
["bitfinex-derivatives","SOLF0:USTF0",1739988167654,1.80283026,171.09,171.06,0.04285674]
["bitfinex-derivatives","SOLF0:USTF0",1739988167852,7.64843026,171.09,171.06,0.04285674]
["bitfinex-derivatives","SOLF0:USTF0",1739988168549,1.80283026,171.09,171.06,0.04285674]
["bitfinex-derivatives","SOLF0:USTF0",1739988168748,0.04453026,171.09,171.06,0.04285674]
["bitfinex-derivatives","SOLF0:USTF0",1739988169150,0.04453026,171.09,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739988169355,0.04453026,171.09,171.06,0.04285674]
["bitfinex-derivatives","SOLF0:USTF0",1739988169948,0.04453026,171.09,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739988170151,0.04453026,171.09,171.08,20.80025169]
["bitfinex-derivatives","SOLF0:USTF0",1739988177760,16.76865169,171.2,171.14,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1739988177957,1.814,171.2,171.11,14.95465169]
["bitfinex-derivatives","SOLF0:USTF0",1739988178357,16.76865169,171.2,171.08,14.95465169]
["bitfinex-derivatives","SOLF0:USTF0",1739988178860,0.03815184,171.16,171.12,0.04435242]
["bitfinex-derivatives","SOLF0:USTF0",1739988180561,0.03815184,171.16,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1739988181060,0.03815184,171.16,171.12,0.04435242]
["bitfinex-derivatives","SOLF0:USTF0",1739988181255,0.03815184,171.16,171.15,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739988181455,5.184e-05,171.16,171.15,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739988181964,1.7502,171.24,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739988182157,1.7502,171.24,171.17,14.95465169]
["bitfinex-derivatives","SOLF0:USTF0",1739988182353,5.8397,171.26,171.17,14.95465169]
["bitfinex-derivatives","SOLF0:USTF0",1739988182758,1.8649,171.27,171.2,14.95465169]
["bitfinex-derivatives","SOLF0:USTF0",1739988183063,319.18082451,171.29,171.27,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739988183064,317.38152451,171.29,171.27,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739988183260,317.38152451,171.29,171.23,14.95465169]
["bitfinex-derivatives","SOLF0:USTF0",1739988183660,317.38152451,171.29,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739988184164,0.04042852,171.3,171.26,14.95465169]
["bitfinex-derivatives","SOLF0:USTF0",1739988184361,0.04042852,171.3,171.24,14.99501599]
["bitfinex-derivatives","SOLF0:USTF0",1739988184564,0.04042852,171.3,171.24,0.0403643]
["bitfinex-derivatives","SOLF0:USTF0",1739988185160,5.8393,171.27,171.24,0.0403643]
["bitfinex-derivatives","SOLF0:USTF0",1739988185366,23.91567504,171.3,171.24,0.0403643]
["bitfinex-derivatives","SOLF0:USTF0",1739988186165,5.8397,171.26,171.24,0.0403643]
["bitfinex-derivatives","SOLF0:USTF0",1739988186866,5.839,171.28,171.24,0.0403643]
["bitfinex-derivatives","SOLF0:USTF0",1739988187269,5.8385,171.29,171.24,0.0403643]
["bitfinex-derivatives","SOLF0:USTF0",1739988187665,0.04042852,171.3,171.24,23.91561082]
["bitfinex-derivatives","SOLF0:USTF0",1739988188265,0.04042852,171.3,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739988188567,0.04042852,171.3,171.24,23.91561082]
["bitfinex-derivatives","SOLF0:USTF0",1739988188764,238.03614338,171.45,171.28,23.87524652]
["bitfinex-derivatives","SOLF0:USTF0",1739988189071,1.7329,171.41,171.34,23.87524652]
["bitfinex-derivatives","SOLF0:USTF0",1739988189259,198.36345282,171.43,171.34,23.87524652]
["bitfinex-derivatives","SOLF0:USTF0",1739988189463,198.36345282,171.43,171.39,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1739988189664,198.36345282,171.43,171.35,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1739988189966,0.04067789,171.41,171.37,5.87745272]
["bitfinex-derivatives","SOLF0:USTF0",1739988190159,0.04067789,171.41,171.37,0.04175272]
["bitfinex-derivatives","SOLF0:USTF0",1739988190669,0.04067789,171.41,171.37,23.91699924]
["bitfinex-derivatives","SOLF0:USTF0",1739988191070,0.04067789,171.41,171.4,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739988191276,0.04067789,171.41,171.37,23.91699924]
["bitfinex-derivatives","SOLF0:USTF0",1739988191779,0.04067789,171.41,171.4,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739988192982,5.832,171.49,171.43,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1739988193378,5.832,171.48,171.4,23.87524652]
["bitfinex-derivatives","SOLF0:USTF0",1739988193572,1.7204,171.5,171.4,23.87524652]
["bitfinex-derivatives","SOLF0:USTF0",1739988193984,1.7204,171.5,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739988194179,0.03994567,171.47,171.43,0.0399084]
["bitfinex-derivatives","SOLF0:USTF0",1739988195072,0.03994567,171.47,171.43,23.91515492]
["bitfinex-derivatives","SOLF0:USTF0",1739988195782,4.567e-05,171.47,171.46,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1739988196883,4.567e-05,171.47,171.46,29.70794652]
["bitfinex-derivatives","SOLF0:USTF0",1739988197282,1.7707,171.55,171.5,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739988197479,1.7707,171.55,171.46,23.87524652]
["bitfinex-derivatives","SOLF0:USTF0",1739988198278,7.6006,171.55,171.49,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739988198484,0.03909977,171.52,171.49,5.87576064]
["bitfinex-derivatives","SOLF0:USTF0",1739988198684,0.03909977,171.52,171.49,0.04446064]
["bitfinex-derivatives","SOLF0:USTF0",1739988199686,0.03909977,171.52,171.4,25.68824652]
["bitfinex-derivatives","SOLF0:USTF0",1739988199985,1.7707,171.55,171.43,23.87524652]
["bitfinex-derivatives","SOLF0:USTF0",1739988200381,7.6003,171.55,171.49,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1739988200783,0.04303823,171.54,171.5,0.03823841]
["bitfinex-derivatives","SOLF0:USTF0",1739988200978,5.87303823,171.54,171.5,0.03823841]
["bitfinex-derivatives","SOLF0:USTF0",1739988201185,0.04303823,171.54,171.5,0.03823841]
["bitfinex-derivatives","SOLF0:USTF0",1739988202080,5.8306,171.53,171.5,0.03823841]
["bitfinex-derivatives","SOLF0:USTF0",1739988202881,0.04303823,171.54,171.5,0.03823841]
["bitfinex-derivatives","SOLF0:USTF0",1739988203880,23.91828475,171.54,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1739988204086,5.8319,171.49,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1739988204988,0.04438662,171.48,171.45,0.04405613]
["bitfinex-derivatives","SOLF0:USTF0",1739988205189,0.04438662,171.48,171.46,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1739988205390,0.04438662,171.48,171.45,0.04405613]
["bitfinex-derivatives","SOLF0:USTF0",1739988205777,0.04438662,171.48,171.45,5.87695613]
["bitfinex-derivatives","SOLF0:USTF0",1739988205981,0.04438662,171.48,171.45,0.04405613]
["bitfinex-derivatives","SOLF0:USTF0",1739988207085,0.04438662,171.48,171.45,5.87675613]
["bitfinex-derivatives","SOLF0:USTF0",1739988207989,0.04438662,171.48,171.45,5.87675613]
["bitfinex-derivatives","SOLF0:USTF0",1739988209783,0.04438662,171.48,171.45,0.04405613]
["bitfinex-derivatives","SOLF0:USTF0",1739988209989,5.87638662,171.48,171.45,0.04405613]
["bitfinex-derivatives","SOLF0:USTF0",1739988210795,5.8326,171.47,171.45,0.04405613]
["bitfinex-derivatives","SOLF0:USTF0",1739988211585,0.04438662,171.48,171.36,23.87524652]
["bitfinex-derivatives","SOLF0:USTF0",1739988211890,1.715,171.46,171.36,23.87524652]
["bitfinex-derivatives","SOLF0:USTF0",1739988212090,5.8341,171.42,171.38,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1739988212493,7.8,171.58,171.36,23.87524652]
["bitfinex-derivatives","SOLF0:USTF0",1739988212685,0.04276779,171.42,171.41,23.87524652]
["bitfinex-derivatives","SOLF0:USTF0",1739988212891,1.7236,171.53,171.41,23.87524652]
["bitfinex-derivatives","SOLF0:USTF0",1739988213088,4.399e-05,171.43,171.42,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1739988213292,1.7236,171.53,171.41,23.87524652]
["bitfinex-derivatives","SOLF0:USTF0",1739988213495,1.7236,171.53,171.41,25.67454652]
["bitfinex-derivatives","SOLF0:USTF0",1739988214498,0.03723332,171.49,171.45,0.04063519]
["bitfinex-derivatives","SOLF0:USTF0",1739988216096,0.03723332,171.49,171.35,23.87524652]
["bitfinex-derivatives","SOLF0:USTF0",1739988216302,5.861,171.51,171.35,23.87524652]
["bitfinex-derivatives","SOLF0:USTF0",1739988216505,13.661,171.5,171.39,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1739988217097,5.8336,171.44,171.43,0.03923037]
["bitfinex-derivatives","SOLF0:USTF0",1739988217602,5.8336,171.44,171.39,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1739988217806,1.869,171.45,171.35,23.87524652]
["bitfinex-derivatives","SOLF0:USTF0",1739988218703,0.0376767,171.42,171.38,0.03899148]
["bitfinex-derivatives","SOLF0:USTF0",1739988219501,0.0376767,171.42,171.39,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1739988219901,0.0376767,171.42,171.38,0.03899148]
["bitfinex-derivatives","SOLF0:USTF0",1739988220103,0.0376767,171.42,171.39,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1739988220300,0.0376767,171.42,171.38,0.03899148]
["bitfinex-derivatives","SOLF0:USTF0",1739988220702,5.8344,171.41,171.38,0.03899148]
["bitfinex-derivatives","SOLF0:USTF0",1739988220900,0.0376767,171.42,171.38,0.03899148]
["bitfinex-derivatives","SOLF0:USTF0",1739988221099,1.8432,171.41,171.38,0.03899148]
["bitfinex-derivatives","SOLF0:USTF0",1739988222504,7.6778,171.41,171.38,0.03899148]
["bitfinex-derivatives","SOLF0:USTF0",1739988223600,1.8432,171.41,171.38,0.03899148]
["bitfinex-derivatives","SOLF0:USTF0",1739988224404,5.8351,171.39,171.38,0.03899148]
["bitfinex-derivatives","SOLF0:USTF0",1739988224798,1.8432,171.41,171.32,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739988224997,5.8363,171.36,171.32,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739988225405,5.8363,171.36,171.29,23.87524652]
["bitfinex-derivatives","SOLF0:USTF0",1739988225607,5.8363,171.36,171.31,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1739988225801,0.04415749,171.34,171.31,0.04482386]
["bitfinex-derivatives","SOLF0:USTF0",1739988226010,5.8367,171.35,171.31,0.04482386]
["bitfinex-derivatives","SOLF0:USTF0",1739988226307,0.03893524,171.34,171.31,0.04482386]
["bitfinex-derivatives","SOLF0:USTF0",1739988227307,5.87603524,171.34,171.31,0.04482386]
["bitfinex-derivatives","SOLF0:USTF0",1739988227809,5.8371,171.33,171.31,0.04482386]
["bitfinex-derivatives","SOLF0:USTF0",1739988228007,0.03893524,171.34,171.31,0.04482386]
["bitfinex-derivatives","SOLF0:USTF0",1739988228314,5.8374,171.33,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739988228716,0.03893524,171.34,171.26,23.87524652]
["bitfinex-derivatives","SOLF0:USTF0",1739988229014,5.8378,171.32,171.26,29.71464652]
["bitfinex-derivatives","SOLF0:USTF0",1739988229315,5.8378,171.32,171.27,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1739988229613,5.8378,171.32,171.27,5.88082019]
["bitfinex-derivatives","SOLF0:USTF0",1739988230009,0.03893524,171.34,171.27,5.88082019]
["bitfinex-derivatives","SOLF0:USTF0",1739988230612,5.838,171.31,171.27,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1739988231222,0.03893524,171.34,171.27,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1739988231509,5.8387,171.29,171.27,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1739988231911,5.87771053,171.3,171.27,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1739988234326,5.8386,171.29,171.27,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1739988235825,5.8388,171.28,171.27,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1739988236822,5.8386,171.29,171.27,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1739988237034,0.03941053,171.3,171.27,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1739988237824,5.8388,171.28,171.27,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1739988239132,7.83941053,171.3,171.27,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1739988239329,7.83941053,171.3,171.27,5.88112019]
["bitfinex-derivatives","SOLF0:USTF0",1739988239828,7.83941053,171.3,171.27,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1739988240727,5.8387,171.29,171.27,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1739988241629,5.8388,171.28,171.27,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1739988241823,7.83941053,171.3,171.17,25.73174652]
["bitfinex-derivatives","SOLF0:USTF0",1739988242025,5.8396,171.26,171.21,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739988242626,1.7041,171.29,171.17,25.73174652]
["bitfinex-derivatives","SOLF0:USTF0",1739988242828,7.8,171.3,171.21,14.92105063]
["bitfinex-derivatives","SOLF0:USTF0",1739988243030,0.03815219,171.25,171.21,14.96044684]
["bitfinex-derivatives","SOLF0:USTF0",1739988243720,0.03815219,171.25,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739988250231,0.03815219,171.25,171.23,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739988250728,0.03815219,171.25,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739988252329,3.564,171.33,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1739988252732,7.6162,171.33,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1739988252931,7.6162,171.33,171.23,23.8710038]
["bitfinex-derivatives","SOLF0:USTF0",1739988253228,1.8101,171.37,171.26,23.8710038]
["bitfinex-derivatives","SOLF0:USTF0",1739988253626,5.87640817,171.33,171.3,0.03744469]
["bitfinex-derivatives","SOLF0:USTF0",1739988253823,0.03900817,171.33,171.3,0.03744469]
["bitfinex-derivatives","SOLF0:USTF0",1739988255234,0.03900817,171.33,171.2,23.8710038]
["bitfinex-derivatives","SOLF0:USTF0",1739988255437,5.8383,171.3,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739988255737,1.8101,171.37,171.2,23.8710038]
["bitfinex-derivatives","SOLF0:USTF0",1739988255931,1.8101,171.37,171.23,23.8710038]
["bitfinex-derivatives","SOLF0:USTF0",1739988256233,5.8372,171.33,171.28,0.04054429]
["bitfinex-derivatives","SOLF0:USTF0",1739988256437,0.04056502,171.32,171.28,0.04054429]
["bitfinex-derivatives","SOLF0:USTF0",1739988256932,5.87816502,171.32,171.28,0.04054429]
["bitfinex-derivatives","SOLF0:USTF0",1739988257134,0.04056502,171.32,171.28,0.04054429]
["bitfinex-derivatives","SOLF0:USTF0",1739988257937,0.04056502,171.32,171.3,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1739988258138,0.04056502,171.32,171.29,23.8710038]
["bitfinex-derivatives","SOLF0:USTF0",1739988258933,0.04056502,171.32,171.31,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1739988260336,0.04056502,171.32,171.29,29.7091038]
["bitfinex-derivatives","SOLF0:USTF0",1739988260938,0.04056502,171.32,171.29,23.8710038]
["bitfinex-derivatives","SOLF0:USTF0",1739988261134,0.04056502,171.32,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1739988261741,0.04056502,171.32,171.31,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1739988266735,0.04056502,171.32,171.31,20.74058067]
["bitfinex-derivatives","SOLF0:USTF0",1739988268238,1.8544,171.39,171.31,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988268440,1.7436,171.4,171.34,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988268640,1.7436,171.4,171.35,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1739988269048,1.7436,171.4,171.34,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988269347,0.03990055,171.39,171.37,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1739988270248,0.03990055,171.39,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1739988271046,0.03990055,171.39,171.36,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1739988271244,0.03990055,171.39,171.35,0.0434536]
["bitfinex-derivatives","SOLF0:USTF0",1739988273552,0.03990055,171.39,171.38,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1739988273948,1.7306,171.45,171.42,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739988274845,5.8325,171.47,171.42,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739988275050,0.03689524,171.45,171.44,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1739988275447,0.03689524,171.45,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739988275642,0.03689524,171.45,171.42,0.03945313]
["bitfinex-derivatives","SOLF0:USTF0",1739988276748,0.03689524,171.45,171.42,5.87335313]
["bitfinex-derivatives","SOLF0:USTF0",1739988277953,0.03689524,171.45,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739988279154,0.03689524,171.45,171.44,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739988280153,0.03689524,171.45,171.43,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1739988280352,0.03689524,171.45,171.42,0.03945313]
["bitfinex-derivatives","SOLF0:USTF0",1739988280955,0.03689524,171.45,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739988281656,0.03689524,171.45,171.42,0.03945313]
["bitfinex-derivatives","SOLF0:USTF0",1739988282155,5.87019524,171.45,171.42,0.03945313]
["bitfinex-derivatives","SOLF0:USTF0",1739988282548,5.8337,171.43,171.42,0.03945313]
["bitfinex-derivatives","SOLF0:USTF0",1739988282753,5.8337,171.43,171.39,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1739988283054,5.8337,171.43,171.33,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1739988283855,0.03742727,171.41,171.38,0.03717891]
["bitfinex-derivatives","SOLF0:USTF0",1739988284354,0.03742727,171.41,171.39,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1739988284555,0.03742727,171.41,171.38,0.03717891]
["bitfinex-derivatives","SOLF0:USTF0",1739988285057,0.03742727,171.41,171.4,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739988286151,0.03742727,171.41,171.39,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988286360,5.3097,171.49,171.39,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988286555,5.3097,171.49,171.42,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988286756,5.8322,171.48,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1739988286955,5.3097,171.49,171.42,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988287156,5.3097,171.49,171.43,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1739988287356,5.3097,171.49,171.42,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988287559,0.04281286,171.48,171.44,0.04406788]
["bitfinex-derivatives","SOLF0:USTF0",1739988287959,0.04281286,171.48,171.44,5.87736788]
["bitfinex-derivatives","SOLF0:USTF0",1739988287960,5.8324,171.47,171.44,5.87736788]
["bitfinex-derivatives","SOLF0:USTF0",1739988288159,0.04281286,171.48,171.44,5.87736788]
["bitfinex-derivatives","SOLF0:USTF0",1739988288352,5.87501286,171.48,171.44,5.87736788]
["bitfinex-derivatives","SOLF0:USTF0",1739988288554,0.04281286,171.48,171.44,0.04406788]
["bitfinex-derivatives","SOLF0:USTF0",1739988289856,5.8323,171.47,171.44,0.04406788]
["bitfinex-derivatives","SOLF0:USTF0",1739988291959,0.04281286,171.48,171.44,0.04406788]
["bitfinex-derivatives","SOLF0:USTF0",1739988292158,5.8327,171.46,171.44,0.04406788]
["bitfinex-derivatives","SOLF0:USTF0",1739988293555,0.04281286,171.48,171.39,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988293760,14.90278067,171.48,171.36,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988294365,5.8342,171.42,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1739988294857,0.04138917,171.41,171.38,0.0430696]
["bitfinex-derivatives","SOLF0:USTF0",1739988295457,5.87588917,171.41,171.38,0.0430696]
["bitfinex-derivatives","SOLF0:USTF0",1739988296064,5.8347,171.4,171.38,0.0430696]
["bitfinex-derivatives","SOLF0:USTF0",1739988296454,0.04138917,171.41,171.38,0.0430696]
["bitfinex-derivatives","SOLF0:USTF0",1739988296659,5.8351,171.39,171.38,0.0430696]
["bitfinex-derivatives","SOLF0:USTF0",1739988296959,7.84138917,171.41,171.38,0.0430696]
["bitfinex-derivatives","SOLF0:USTF0",1739988297352,7.84138917,171.41,171.38,5.8782696]
["bitfinex-derivatives","SOLF0:USTF0",1739988301468,7.84138917,171.41,171.38,0.0430696]
["bitfinex-derivatives","SOLF0:USTF0",1739988302068,5.8351,171.39,171.38,0.0430696]
["bitfinex-derivatives","SOLF0:USTF0",1739988302770,7.84138917,171.41,171.3,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988302964,1.7363,171.38,171.3,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988303368,1.7363,171.38,171.27,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988303673,14.90278067,171.36,171.24,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988303870,0.03842257,171.34,171.31,0.04240342]
["bitfinex-derivatives","SOLF0:USTF0",1739988304072,0.03842257,171.34,171.24,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988304667,5.8381,171.31,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739988305173,0.03755486,171.3,171.26,0.03993861]
["bitfinex-derivatives","SOLF0:USTF0",1739988306366,5.87575486,171.3,171.26,0.03993861]
["bitfinex-derivatives","SOLF0:USTF0",1739988306573,0.03755486,171.3,171.26,0.03993861]
["bitfinex-derivatives","SOLF0:USTF0",1739988307067,5.8386,171.29,171.26,0.03993861]
["bitfinex-derivatives","SOLF0:USTF0",1739988309674,0.03755486,171.3,171.26,0.03993861]
["bitfinex-derivatives","SOLF0:USTF0",1739988309974,5.8392,171.27,171.26,0.03993861]
["bitfinex-derivatives","SOLF0:USTF0",1739988310175,14.94033553,171.3,171.19,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1739988310376,5.84,171.25,171.19,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1739988310972,14.90278067,171.3,171.21,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988311378,0.04028086,171.27,171.24,0.03438741]
["bitfinex-derivatives","SOLF0:USTF0",1739988312678,5.8397,171.26,171.24,0.03438741]
["bitfinex-derivatives","SOLF0:USTF0",1739988313175,0.04028086,171.27,171.24,0.03438741]
["bitfinex-derivatives","SOLF0:USTF0",1739988314076,5.8398,171.25,171.24,8.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739988315074,1.7919,171.26,171.24,8.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739988315278,7.84028086,171.27,171.24,8.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739988315875,5.8398,171.25,171.24,8.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739988318983,37.6458422,171.27,171.13,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1739988319281,14.90278067,171.23,171.13,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1739988319478,5.8425,171.18,171.13,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1739988319678,1.7871,171.22,171.14,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1739988319880,0.04192718,171.2,171.1,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988320184,0.04192718,171.2,171.13,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1739988321080,5.8424,171.18,171.1,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988321286,1.7871,171.22,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739988321474,0.03768054,171.16,171.1,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988321776,0.03768054,171.16,171.09,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1739988321978,0.03768054,171.16,171.07,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988322180,5.8442,171.13,171.07,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988322481,3.6248,171.16,171.07,20.74848067]
["bitfinex-derivatives","SOLF0:USTF0",1739988322681,0.03960205,171.12,171.07,20.74848067]
["bitfinex-derivatives","SOLF0:USTF0",1739988322879,0.03960205,171.12,171.05,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1739988323083,5.8449,171.11,171.02,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739988323690,5.8449,171.11,171.04,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739988323691,0.04048547,171.08,171.04,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739988323986,0.04048547,171.08,171.02,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739988324489,0.04048547,171.08,171.02,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1739988324785,0.04048547,171.08,171.02,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739988324984,0.04048547,171.08,171.02,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1739988325886,0.04048547,171.08,171.02,16.61398067]
["bitfinex-derivatives","SOLF0:USTF0",1739988326284,0.04048547,171.08,171.05,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988326485,0.04048547,171.08,171.07,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1739988326679,0.04048547,171.08,171.05,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988326885,0.04048547,171.08,170.96,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739988327085,5.8456,171.09,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739988327287,0.04133589,171.04,170.99,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988327589,0.04133589,171.04,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739988328185,0.04133589,171.04,170.99,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988328995,0.04133589,171.04,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739988330191,0.04133589,171.04,171.0,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1739988330499,0.04133589,171.04,170.99,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988331190,0.04133589,171.04,171.02,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988331388,0.04133589,171.04,170.9,41.95811063]
["bitfinex-derivatives","SOLF0:USTF0",1739988331596,7.8,171.04,170.91,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988331797,0.0419571,170.99,170.91,16.77618067]
["bitfinex-derivatives","SOLF0:USTF0",1739988332995,0.0419571,170.99,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1739988333192,0.0419571,170.99,170.91,16.77618067]
["bitfinex-derivatives","SOLF0:USTF0",1739988333397,0.0419571,170.99,170.91,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1739988333600,5.85,170.96,170.91,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1739988334100,0.0442801,170.95,170.91,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1739988335398,0.0442801,170.95,170.92,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1739988335697,0.0442801,170.95,170.91,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1739988336198,0.0442801,170.95,170.92,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1739988337497,0.0442801,170.95,170.91,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1739988337498,0.0442801,170.95,170.91,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1739988339497,0.0442801,170.95,170.91,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1739988340490,0.0442801,170.95,170.89,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1739988340694,5.8504,170.94,170.89,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1739988340892,0.0442801,170.95,170.88,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988341293,5.8944801,170.95,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739988341494,5.8944801,170.95,170.88,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988342092,5.8944801,170.95,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739988344195,5.8943801,170.95,170.91,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739988344396,0.0442801,170.95,170.88,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988344603,193.0,171.03,170.94,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988344903,1.8589,171.04,170.94,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988345105,7.82,171.05,170.97,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988345299,7.82,171.05,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1739988345803,0.03868225,171.04,171.0,0.03710051]
["bitfinex-derivatives","SOLF0:USTF0",1739988346599,5.848,171.01,171.0,0.03710051]
["bitfinex-derivatives","SOLF0:USTF0",1739988347693,20.75038067,171.03,171.0,0.03710051]
["bitfinex-derivatives","SOLF0:USTF0",1739988348102,14.90278067,171.03,171.0,0.03710051]
["bitfinex-derivatives","SOLF0:USTF0",1739988348703,14.90278067,171.01,170.79,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988348898,14.90278067,170.92,170.8,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1739988349093,7.88,170.91,170.8,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1739988349296,5.8518,170.9,170.8,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1739988349704,0.04287598,170.87,170.83,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739988349906,0.04287598,170.87,170.81,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1739988350599,0.04287598,170.87,170.82,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739988350800,0.04287598,170.87,170.81,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1739988351302,5.89577598,170.87,170.81,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1739988351803,5.8533,170.86,170.81,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1739988353210,14.90278067,170.86,170.81,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1739988353401,5.8535,170.85,170.81,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1739988354099,5.8535,170.85,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739988354302,20.75598067,170.86,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739988354701,14.90278067,170.86,170.79,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1739988355102,0.03890678,170.84,170.79,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1739988356211,5.89270678,170.84,170.76,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1739988356907,5.89270678,170.84,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1739988357108,5.8542,170.83,170.76,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1739988357710,5.8542,170.83,170.78,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1739988358310,5.8542,170.83,170.76,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1739988358311,5.8549,170.81,170.76,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1739988358510,5.8549,170.81,170.76,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739988358710,0.03739978,170.8,170.76,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739988358911,14.94018045,170.8,170.71,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1739988359102,5.8558,170.79,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1739988359305,14.94018045,170.8,170.71,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1739988360211,5.8561,170.78,170.73,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1739988360606,14.94018045,170.8,170.73,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1739988360807,5.8561,170.78,170.73,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1739988361707,5.8563,170.77,170.73,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1739988362512,5.8566,170.76,170.72,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739988362711,14.90278067,170.77,170.68,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1739988362911,20.76018067,170.74,170.64,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739988363104,14.90278067,170.74,170.64,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739988363414,0.04287144,170.71,170.64,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739988363607,0.04287144,170.71,170.67,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739988364710,0.04287144,170.71,170.68,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739988365112,0.04287144,170.71,170.64,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739988365811,0.04287144,170.71,170.68,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739988366206,0.04287144,170.71,170.64,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739988366813,0.04287144,170.71,170.65,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988367210,0.04287144,170.71,170.64,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739988367515,0.04287144,170.71,170.67,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739988368315,0.04287144,170.71,170.68,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739988369416,0.04287144,170.71,170.64,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739988369916,0.04287144,170.71,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739988370313,0.04287144,170.71,170.64,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739988371011,0.04287144,170.71,170.69,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739988371215,0.04287144,170.71,170.64,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739988372420,0.04287144,170.71,170.69,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1739988372618,0.04287144,170.71,170.64,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739988373120,0.04287144,170.71,170.68,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739988373622,0.04287144,170.71,170.64,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739988374720,0.04287144,170.71,170.67,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1739988374918,5.90137144,170.71,170.67,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1739988375120,5.90137144,170.71,170.64,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739988375121,0.04287144,170.71,170.64,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739988376018,5.8587,170.7,170.66,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739988376218,0.04287144,170.71,170.64,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739988376721,0.04287144,170.71,170.7,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739988377022,3.6115,170.81,170.69,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988377220,7.86,170.84,170.64,16.71908067]
["bitfinex-derivatives","SOLF0:USTF0",1739988377221,5.8553,170.8,170.72,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988377622,14.90278067,170.8,170.7,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1739988378124,5.8575,170.74,170.73,0.04322757]
["bitfinex-derivatives","SOLF0:USTF0",1739988378618,14.94372033,170.77,170.72,0.04171341]
["bitfinex-derivatives","SOLF0:USTF0",1739988378830,1.8312,170.76,170.72,0.04171341]
["bitfinex-derivatives","SOLF0:USTF0",1739988379030,5.8584,170.71,170.67,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739988379427,14.90278067,170.74,170.67,0.03847674]
["bitfinex-derivatives","SOLF0:USTF0",1739988379633,0.03876775,170.71,170.68,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739988381331,0.03876775,170.71,170.67,5.89797674]
["bitfinex-derivatives","SOLF0:USTF0",1739988381532,0.03876775,170.71,170.67,0.03847674]
["bitfinex-derivatives","SOLF0:USTF0",1739988382339,5.89736775,170.71,170.67,0.03847674]
["bitfinex-derivatives","SOLF0:USTF0",1739988382632,0.03876775,170.71,170.67,0.03847674]
["bitfinex-derivatives","SOLF0:USTF0",1739988382827,0.03876775,170.71,170.68,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739988383230,5.89716775,170.71,170.67,5.89787674]
["bitfinex-derivatives","SOLF0:USTF0",1739988384336,5.89716775,170.71,170.67,0.03847674]
["bitfinex-derivatives","SOLF0:USTF0",1739988384337,14.94154842,170.71,170.67,0.03847674]
["bitfinex-derivatives","SOLF0:USTF0",1739988385336,5.8589,170.7,170.67,0.03847674]
["bitfinex-derivatives","SOLF0:USTF0",1739988387234,14.94154842,170.71,170.67,5.89807674]
["bitfinex-derivatives","SOLF0:USTF0",1739988387732,5.8588,170.7,170.67,0.03847674]
["bitfinex-derivatives","SOLF0:USTF0",1739988388235,5.8587,170.7,170.67,5.89807674]
["bitfinex-derivatives","SOLF0:USTF0",1739988389233,14.94154842,170.71,170.67,0.03847674]
["bitfinex-derivatives","SOLF0:USTF0",1739988389931,5.8592,170.69,170.67,0.03847674]
["bitfinex-derivatives","SOLF0:USTF0",1739988390527,14.94154842,170.71,170.67,0.03847674]
["bitfinex-derivatives","SOLF0:USTF0",1739988390831,5.8592,170.69,170.67,0.03847674]
["bitfinex-derivatives","SOLF0:USTF0",1739988391633,5.8593,170.68,170.67,0.03847674]
["bitfinex-derivatives","SOLF0:USTF0",1739988392132,20.76208067,170.68,170.67,0.03847674]
["bitfinex-derivatives","SOLF0:USTF0",1739988392438,14.90278067,170.68,170.54,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988392729,14.90278067,170.63,170.53,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1739988393436,0.03876025,170.61,170.53,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1739988393740,0.03876025,170.61,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739988394133,0.03876025,170.61,170.53,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1739988395032,0.03876025,170.61,170.58,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739988395942,0.03876025,170.61,170.59,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739988396127,0.03876025,170.61,170.53,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1739988396734,0.03876025,170.61,170.58,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739988397437,0.03876025,170.61,170.53,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1739988398741,0.03876025,170.61,170.59,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1739988400243,0.03876025,170.61,170.58,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1739988402649,5.90046025,170.61,170.58,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1739988402948,0.03876025,170.61,170.53,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1739988403644,0.03876025,170.61,170.54,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988403845,0.03876025,170.61,170.57,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988404045,22.72278067,170.69,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1739988404251,7.82,170.69,170.6,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988404846,7.82,170.69,170.66,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1739988405248,7.86131084,170.69,170.66,5.90245661]
["bitfinex-derivatives","SOLF0:USTF0",1739988407549,0.04131084,170.69,170.66,5.90245661]
["bitfinex-derivatives","SOLF0:USTF0",1739988408655,0.04131084,170.69,170.67,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1739988409252,0.04131084,170.69,170.68,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739988410550,0.04131084,170.69,170.66,5.90235661]
["bitfinex-derivatives","SOLF0:USTF0",1739988410757,0.04131084,170.69,170.66,0.04265661]
["bitfinex-derivatives","SOLF0:USTF0",1739988410956,5.8593,170.68,170.66,0.04265661]
["bitfinex-derivatives","SOLF0:USTF0",1739988411349,0.04131084,170.69,170.66,0.04265661]
["bitfinex-derivatives","SOLF0:USTF0",1739988411555,14.90278067,170.68,170.66,0.04265661]
["bitfinex-derivatives","SOLF0:USTF0",1739988412155,20.76238067,170.68,170.66,0.04265661]
["bitfinex-derivatives","SOLF0:USTF0",1739988414759,5.8597,170.67,170.66,0.04265661]
["bitfinex-derivatives","SOLF0:USTF0",1739988415162,14.90278067,170.68,170.66,0.04265661]
["bitfinex-derivatives","SOLF0:USTF0",1739988417166,20.76218067,170.68,170.66,0.04265661]
["bitfinex-derivatives","SOLF0:USTF0",1739988417360,0.04131084,170.69,170.66,0.04265661]
["bitfinex-derivatives","SOLF0:USTF0",1739988417559,164.64731843,170.84,170.66,14.94543728]
["bitfinex-derivatives","SOLF0:USTF0",1739988417560,207.90278067,170.76,170.66,14.94543728]
["bitfinex-derivatives","SOLF0:USTF0",1739988417762,5.8571,170.75,170.66,14.94543728]
["bitfinex-derivatives","SOLF0:USTF0",1739988418366,5.8571,170.75,170.7,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739988418565,20.75938067,170.76,170.66,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988418765,0.04391288,170.74,170.71,0.04401236]
["bitfinex-derivatives","SOLF0:USTF0",1739988421064,0.04391288,170.74,170.73,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1739988421266,16.71958067,170.83,170.72,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988421559,206.18345282,170.85,170.79,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1739988421764,206.18345282,170.85,170.73,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1739988422370,0.03866825,170.81,170.77,0.03729762]
["bitfinex-derivatives","SOLF0:USTF0",1739988423261,0.03866825,170.81,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739988423464,213.26623349,170.89,170.78,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988423668,198.36345282,170.89,170.81,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988424162,198.36345282,170.89,170.82,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1739988424667,0.04000683,170.87,170.84,0.04011709]
["bitfinex-derivatives","SOLF0:USTF0",1739988424969,6.83e-06,170.87,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739988427566,6.83e-06,170.87,170.84,0.04011709]
["bitfinex-derivatives","SOLF0:USTF0",1739988427766,14.90278067,170.85,170.74,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739988427965,14.90278067,170.85,170.78,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1739988428164,14.90278067,170.82,170.78,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1739988428568,14.90278067,170.82,170.74,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739988429068,0.03745644,170.8,170.76,0.04085085]
["bitfinex-derivatives","SOLF0:USTF0",1739988429459,0.03745644,170.8,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739988429662,0.03745644,170.8,170.76,0.04085085]
["bitfinex-derivatives","SOLF0:USTF0",1739988430065,5.644e-05,170.8,170.79,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739988430269,14.90278067,170.91,170.78,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988430469,7.84,170.92,170.82,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988430969,7.84,170.92,170.85,14.90278067]
["bitfinex-derivatives","SOLF0:USTF0",1739988431369,0.03698462,170.9,170.87,0.03716439]
["bitfinex-derivatives","SOLF0:USTF0",1739988432365,0.03698462,170.9,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739988433671,0.03698462,170.9,170.87,0.03716439]
["bitfinex-derivatives","SOLF0:USTF0",1739988433672,1.7428,170.96,170.87,0.03716439]
["bitfinex-derivatives","SOLF0:USTF0",1739988434167,7.84,171.0,170.87,0.03716439]
["bitfinex-derivatives","SOLF0:USTF0",1739988434370,7.84,171.0,170.88,23.9652232]
["bitfinex-derivatives","SOLF0:USTF0",1739988434576,5.8487,170.99,170.88,23.9652232]
["bitfinex-derivatives","SOLF0:USTF0",1739988434774,0.04432196,170.96,170.92,0.03910566]
["bitfinex-derivatives","SOLF0:USTF0",1739988435273,0.04432196,170.96,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1739988435974,0.04432196,170.96,170.92,0.03910566]
["bitfinex-derivatives","SOLF0:USTF0",1739988436175,0.04432196,170.96,170.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739988438774,0.04432196,170.96,170.92,0.03910566]
["bitfinex-derivatives","SOLF0:USTF0",1739988439477,0.04432196,170.96,170.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739988440979,193.0,171.04,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739988441173,3.462,171.07,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739988441379,5.8464,171.06,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739988441573,3.462,171.07,170.94,23.9652232]
["bitfinex-derivatives","SOLF0:USTF0",1739988441790,3.462,171.07,170.97,23.9652232]
["bitfinex-derivatives","SOLF0:USTF0",1739988442084,0.04334983,171.04,171.0,0.03900992]
["bitfinex-derivatives","SOLF0:USTF0",1739988442484,5.89044983,171.04,171.0,0.03900992]
["bitfinex-derivatives","SOLF0:USTF0",1739988442687,0.04334983,171.04,171.0,0.03900992]
["bitfinex-derivatives","SOLF0:USTF0",1739988443985,0.04334983,171.04,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739988444381,1.6941,171.11,171.0,24.00423312]
["bitfinex-derivatives","SOLF0:USTF0",1739988444586,1.6941,171.11,171.01,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739988444787,1.7031,171.14,171.03,23.9652232]
["bitfinex-derivatives","SOLF0:USTF0",1739988445584,0.03757642,171.1,171.07,0.04035318]
["bitfinex-derivatives","SOLF0:USTF0",1739988448188,5.8455,171.09,171.07,0.04035318]
["bitfinex-derivatives","SOLF0:USTF0",1739988448390,0.03757642,171.1,171.07,0.04035318]
["bitfinex-derivatives","SOLF0:USTF0",1739988448591,0.03757642,171.1,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1739988448791,23.9652232,171.08,170.95,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1739988448994,5.846,171.07,170.95,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1739988449298,7.82,171.09,170.97,23.9652232]
["bitfinex-derivatives","SOLF0:USTF0",1739988449795,0.04047383,171.05,171.01,0.04079045]
["bitfinex-derivatives","SOLF0:USTF0",1739988450488,0.04047383,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1739988451493,0.04047383,171.05,171.01,0.04079045]
["bitfinex-derivatives","SOLF0:USTF0",1739988451888,0.04047383,171.05,171.01,5.88859045]
["bitfinex-derivatives","SOLF0:USTF0",1739988452993,0.04047383,171.05,171.02,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739988454599,0.04047383,171.05,171.01,0.04079045]
["bitfinex-derivatives","SOLF0:USTF0",1739988454799,0.04047383,171.05,171.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739988455201,0.04047383,171.05,171.01,0.04079045]
["bitfinex-derivatives","SOLF0:USTF0",1739988455497,0.04047383,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1739988456098,0.04047383,171.05,171.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739988456491,0.04047383,171.05,171.01,0.04079045]
["bitfinex-derivatives","SOLF0:USTF0",1739988456694,0.04047383,171.05,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739988456899,0.04047383,171.05,171.01,0.04079045]
["bitfinex-derivatives","SOLF0:USTF0",1739988457097,0.04047383,171.05,171.03,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1739988457596,5.88717383,171.05,171.01,0.04079045]
["bitfinex-derivatives","SOLF0:USTF0",1739988457799,5.88717383,171.05,171.01,5.88879045]
["bitfinex-derivatives","SOLF0:USTF0",1739988458500,5.847,171.04,171.01,0.04079045]
["bitfinex-derivatives","SOLF0:USTF0",1739988458704,9.4828,171.04,171.01,0.04079045]
["bitfinex-derivatives","SOLF0:USTF0",1739988460202,5.8474,171.03,171.01,0.04079045]
["bitfinex-derivatives","SOLF0:USTF0",1739988460704,3.6358,171.04,171.01,0.04079045]
["bitfinex-derivatives","SOLF0:USTF0",1739988460904,9.4829,171.04,171.01,0.04079045]
["bitfinex-derivatives","SOLF0:USTF0",1739988461600,3.6358,171.04,171.01,5.88879045]
["bitfinex-derivatives","SOLF0:USTF0",1739988461908,0.04047383,171.05,171.01,0.04079045]
["bitfinex-derivatives","SOLF0:USTF0",1739988462096,0.04047383,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1739988463007,0.04047383,171.05,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739988463911,0.04047383,171.05,171.01,0.04079045]
["bitfinex-derivatives","SOLF0:USTF0",1739988464107,0.04047383,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1739988468107,0.04047383,171.05,171.01,0.04079045]
["bitfinex-derivatives","SOLF0:USTF0",1739988469915,0.04047383,171.05,171.01,5.88859045]
["bitfinex-derivatives","SOLF0:USTF0",1739988470714,5.88717383,171.05,171.01,5.88859045]
["bitfinex-derivatives","SOLF0:USTF0",1739988470913,0.04047383,171.05,171.01,0.04079045]
["bitfinex-derivatives","SOLF0:USTF0",1739988471316,5.88717383,171.05,171.01,0.04079045]
["bitfinex-derivatives","SOLF0:USTF0",1739988471518,0.04047383,171.05,171.01,0.04079045]
["bitfinex-derivatives","SOLF0:USTF0",1739988471912,0.04047383,171.05,171.02,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739988472112,0.04047383,171.05,171.01,0.04079045]
["bitfinex-derivatives","SOLF0:USTF0",1739988472518,5.88727383,171.05,171.01,5.88859045]
["bitfinex-derivatives","SOLF0:USTF0",1739988472924,5.88727383,171.05,171.01,0.04079045]
["bitfinex-derivatives","SOLF0:USTF0",1739988473116,5.8471,171.04,171.01,0.04079045]
["bitfinex-derivatives","SOLF0:USTF0",1739988475617,5.8477,171.02,171.01,0.04079045]
["bitfinex-derivatives","SOLF0:USTF0",1739988479116,5.8487,171.0,170.96,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1739988479615,3.607,171.01,170.95,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1739988480221,5.8488,170.99,170.96,0.04431763]
["bitfinex-derivatives","SOLF0:USTF0",1739988480912,5.8494,170.97,170.96,0.04431763]
["bitfinex-derivatives","SOLF0:USTF0",1739988481117,14.96574985,170.99,170.88,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1739988481316,14.96574985,170.99,170.87,72.82097886]
["bitfinex-derivatives","SOLF0:USTF0",1739988481513,14.96574985,170.96,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1739988481716,14.96574985,170.96,170.84,14.96574985]
["bitfinex-derivatives","SOLF0:USTF0",1739988482218,213.82074985,171.0,170.81,14.96574985]
["bitfinex-derivatives","SOLF0:USTF0",1739988482219,14.96574985,170.93,170.81,14.96574985]
["bitfinex-derivatives","SOLF0:USTF0",1739988482419,9.60167189,170.92,170.88,0.04257343]
["bitfinex-derivatives","SOLF0:USTF0",1739988482616,14.96574985,170.9,170.81,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739988482821,14.96574985,170.9,170.8,24.11707665]
["bitfinex-derivatives","SOLF0:USTF0",1739988483219,5.8524,170.89,170.8,24.11707665]
["bitfinex-derivatives","SOLF0:USTF0",1739988483415,5.8524,170.89,170.78,14.96574985]
["bitfinex-derivatives","SOLF0:USTF0",1739988483620,5.8524,170.89,170.81,14.96574985]
["bitfinex-derivatives","SOLF0:USTF0",1739988483813,0.04056472,170.85,170.82,0.03688123]
["bitfinex-derivatives","SOLF0:USTF0",1739988484425,0.04056472,170.85,170.83,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739988484620,0.04056472,170.85,170.82,0.03688123]
["bitfinex-derivatives","SOLF0:USTF0",1739988485021,5.89406472,170.85,170.82,0.03688123]
["bitfinex-derivatives","SOLF0:USTF0",1739988485424,0.04056472,170.85,170.82,0.03688123]
["bitfinex-derivatives","SOLF0:USTF0",1739988485626,5.8538,170.84,170.82,0.03688123]
["bitfinex-derivatives","SOLF0:USTF0",1739988485826,0.04056472,170.85,170.82,0.03688123]
["bitfinex-derivatives","SOLF0:USTF0",1739988486123,24.02887392,170.85,170.72,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1739988486324,3.4776,170.84,170.72,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1739988486524,7.82,170.83,170.72,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1739988486825,7.82,170.83,170.73,23.9883092]
["bitfinex-derivatives","SOLF0:USTF0",1739988487416,0.03956243,170.8,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1739988488324,0.03956243,170.8,170.76,0.03888107]
["bitfinex-derivatives","SOLF0:USTF0",1739988489027,0.03956243,170.8,170.76,5.89518107]
["bitfinex-derivatives","SOLF0:USTF0",1739988489422,0.03956243,170.8,170.76,0.03888107]
["bitfinex-derivatives","SOLF0:USTF0",1739988490727,0.03956243,170.8,170.79,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739988491928,15.4417,170.89,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739988492332,15.4417,170.89,170.77,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1739988492631,13.6723,170.89,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739988493333,0.04331446,170.88,170.85,5.89575026]
["bitfinex-derivatives","SOLF0:USTF0",1739988495236,0.04331446,170.88,170.85,0.04225026]
["bitfinex-derivatives","SOLF0:USTF0",1739988496932,0.04331446,170.88,170.85,5.89555026]
["bitfinex-derivatives","SOLF0:USTF0",1739988497836,0.04331446,170.88,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1739988498235,0.04331446,170.88,170.85,0.04225026]
["bitfinex-derivatives","SOLF0:USTF0",1739988498736,0.04331446,170.88,170.86,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1739988499446,0.04331446,170.88,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1739988500140,1.7694,170.98,170.85,24.03055946]
["bitfinex-derivatives","SOLF0:USTF0",1739988500339,5.8495,170.97,170.86,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1739988500538,7.82,170.99,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739988501140,7.82,170.99,170.93,0.04105457]
["bitfinex-derivatives","SOLF0:USTF0",1739988501344,0.03842257,170.96,170.93,0.04105457]
["bitfinex-derivatives","SOLF0:USTF0",1739988503041,5.88812257,170.96,170.93,0.04105457]
["bitfinex-derivatives","SOLF0:USTF0",1739988503946,0.03842257,170.96,170.93,0.04105457]
["bitfinex-derivatives","SOLF0:USTF0",1739988504142,5.8504,170.94,170.93,0.04105457]
["bitfinex-derivatives","SOLF0:USTF0",1739988504350,1.769,170.95,170.87,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1739988504842,5.8513,170.92,170.87,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1739988505242,1.769,170.95,170.82,23.9883092]
["bitfinex-derivatives","SOLF0:USTF0",1739988505449,0.0387653,170.91,170.88,0.03715543]
["bitfinex-derivatives","SOLF0:USTF0",1739988505843,0.0387653,170.91,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739988506039,0.0387653,170.91,170.88,0.03715543]
["bitfinex-derivatives","SOLF0:USTF0",1739988508245,14.98581345,170.9,170.88,0.03715543]
["bitfinex-derivatives","SOLF0:USTF0",1739988508448,5.8521,170.89,170.88,0.03715543]
["bitfinex-derivatives","SOLF0:USTF0",1739988508644,14.98581345,170.9,170.82,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739988508849,22.80581345,170.9,170.82,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739988509451,5.8528,170.88,170.82,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739988509644,0.04297297,170.88,170.84,0.03688385]
["bitfinex-derivatives","SOLF0:USTF0",1739988510148,5.853,170.87,170.84,0.03688385]
["bitfinex-derivatives","SOLF0:USTF0",1739988510947,5.8534,170.86,170.84,0.03688385]
["bitfinex-derivatives","SOLF0:USTF0",1739988511151,0.04297297,170.88,170.84,0.03688385]
["bitfinex-derivatives","SOLF0:USTF0",1739988511152,14.98581345,170.87,170.84,0.03688385]
["bitfinex-derivatives","SOLF0:USTF0",1739988511548,5.8535,170.85,170.84,0.03688385]
["bitfinex-derivatives","SOLF0:USTF0",1739988512851,5.8533,170.86,170.84,0.03688385]
["bitfinex-derivatives","SOLF0:USTF0",1739988513052,0.04297297,170.88,170.84,0.03688385]
["bitfinex-derivatives","SOLF0:USTF0",1739988513555,5.8529,170.87,170.84,0.03688385]
["bitfinex-derivatives","SOLF0:USTF0",1739988513749,0.04297297,170.88,170.84,0.03688385]
["bitfinex-derivatives","SOLF0:USTF0",1739988514351,14.98581345,170.85,170.84,0.03688385]
["bitfinex-derivatives","SOLF0:USTF0",1739988514546,5.8549,170.81,170.77,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1739988514948,14.98581345,170.85,170.74,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1739988515152,5.8552,170.8,170.76,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1739988515654,3.5097,170.84,170.76,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1739988515858,0.03982061,170.8,170.76,0.04348485]
["bitfinex-derivatives","SOLF0:USTF0",1739988516055,0.03982061,170.8,170.77,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1739988517355,0.03982061,170.8,170.76,0.04348485]
["bitfinex-derivatives","SOLF0:USTF0",1739988518255,0.03982061,170.8,170.79,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739988518559,5.853,170.87,170.76,0.04348485]
["bitfinex-derivatives","SOLF0:USTF0",1739988518560,14.98581345,170.88,170.76,0.04348485]
["bitfinex-derivatives","SOLF0:USTF0",1739988518948,14.98581345,170.88,170.74,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1739988519150,14.98581345,170.85,170.74,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1739988519348,5.8544,170.83,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739988519550,0.04237339,170.81,170.78,5.89389857]
["bitfinex-derivatives","SOLF0:USTF0",1739988519749,0.04237339,170.81,170.78,0.03819857]
["bitfinex-derivatives","SOLF0:USTF0",1739988519944,0.04237339,170.81,170.78,5.89399857]
["bitfinex-derivatives","SOLF0:USTF0",1739988520249,0.04237339,170.81,170.78,0.03819857]
["bitfinex-derivatives","SOLF0:USTF0",1739988520449,0.04237339,170.81,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1739988520654,0.04237339,170.81,170.78,0.03819857]
["bitfinex-derivatives","SOLF0:USTF0",1739988521154,0.04237339,170.81,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739988521352,16.78101345,170.88,170.78,15.02401202]
["bitfinex-derivatives","SOLF0:USTF0",1739988521555,22.63371345,170.88,170.83,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1739988521749,16.78101345,170.88,170.83,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1739988522556,0.04236465,170.87,170.84,0.03895458]
["bitfinex-derivatives","SOLF0:USTF0",1739988523153,0.04236465,170.87,170.84,5.89275458]
["bitfinex-derivatives","SOLF0:USTF0",1739988523354,0.04236465,170.87,170.84,0.03895458]
["bitfinex-derivatives","SOLF0:USTF0",1739988524155,0.04236465,170.87,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739988526354,194.7412,170.96,170.84,15.02476803]
["bitfinex-derivatives","SOLF0:USTF0",1739988526657,1.7412,170.96,170.87,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988527057,5.8502,170.95,170.9,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739988527255,1.7412,170.96,170.9,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739988527459,0.0448611,170.94,170.91,0.04357152]
["bitfinex-derivatives","SOLF0:USTF0",1739988528359,0.0448611,170.94,170.91,5.89497152]
["bitfinex-derivatives","SOLF0:USTF0",1739988528555,0.0448611,170.94,170.91,0.04357152]
["bitfinex-derivatives","SOLF0:USTF0",1739988528958,0.0448611,170.94,170.91,5.89497152]
["bitfinex-derivatives","SOLF0:USTF0",1739988529464,0.0448611,170.94,170.91,0.04357152]
["bitfinex-derivatives","SOLF0:USTF0",1739988530254,0.0448611,170.94,170.91,5.89497152]
["bitfinex-derivatives","SOLF0:USTF0",1739988530650,5.8955611,170.94,170.91,0.04357152]
["bitfinex-derivatives","SOLF0:USTF0",1739988531858,5.8511,170.92,170.91,0.04357152]
["bitfinex-derivatives","SOLF0:USTF0",1739988532655,5.8509,170.93,170.91,0.04357152]
["bitfinex-derivatives","SOLF0:USTF0",1739988533358,15.03067455,170.94,170.91,0.04357152]
["bitfinex-derivatives","SOLF0:USTF0",1739988533359,20.88117455,170.94,170.91,0.04357152]
["bitfinex-derivatives","SOLF0:USTF0",1739988533560,0.0448611,170.94,170.91,0.04357152]
["bitfinex-derivatives","SOLF0:USTF0",1739988534156,0.0448611,170.94,170.92,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1739988535065,0.0448611,170.94,170.91,5.89497152]
["bitfinex-derivatives","SOLF0:USTF0",1739988536167,0.0448611,170.94,170.91,0.04357152]
["bitfinex-derivatives","SOLF0:USTF0",1739988536569,5.8508,170.93,170.91,0.04357152]
["bitfinex-derivatives","SOLF0:USTF0",1739988536763,0.0448611,170.94,170.91,0.04357152]
["bitfinex-derivatives","SOLF0:USTF0",1739988536964,5.8511,170.92,170.91,0.04357152]
["bitfinex-derivatives","SOLF0:USTF0",1739988539372,1.8063,170.93,170.82,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988539570,5.8519,170.9,170.82,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988540073,5.8519,170.9,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739988540574,0.03718709,170.89,170.86,0.04462255]
["bitfinex-derivatives","SOLF0:USTF0",1739988541275,5.88938709,170.89,170.86,0.04462255]
["bitfinex-derivatives","SOLF0:USTF0",1739988542176,0.03718709,170.89,170.86,0.04462255]
["bitfinex-derivatives","SOLF0:USTF0",1739988544070,5.8527,170.88,170.86,0.04462255]
["bitfinex-derivatives","SOLF0:USTF0",1739988544268,14.98581345,170.88,170.86,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739988544477,18.49321345,170.88,170.86,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739988544676,5.8528,170.87,170.86,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739988545377,193.0,171.01,170.86,14.985836]
["bitfinex-derivatives","SOLF0:USTF0",1739988545578,14.98581345,171.0,170.89,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988546075,3.5074,171.01,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739988546273,3.5074,171.01,170.89,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988546468,0.0438851,170.97,170.93,0.03716292]
["bitfinex-derivatives","SOLF0:USTF0",1739988547273,0.0438851,170.97,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739988548279,3.5279,171.06,170.97,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739988548776,3.5279,171.06,170.98,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988549472,0.04315424,171.04,171.0,0.03729906]
["bitfinex-derivatives","SOLF0:USTF0",1739988550279,0.04315424,171.04,171.01,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988550480,193.0,171.15,171.01,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988550481,7.84,171.13,171.01,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988550679,7.84,171.13,171.05,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988550880,5.8452,171.1,171.05,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988551074,203.70365282,171.15,171.05,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988551276,211.54365282,171.15,171.05,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988551477,0.04114211,171.12,171.08,0.04165302]
["bitfinex-derivatives","SOLF0:USTF0",1739988553078,5.8447,171.11,171.08,0.04165302]
["bitfinex-derivatives","SOLF0:USTF0",1739988553981,5.8453,171.09,171.08,0.04165302]
["bitfinex-derivatives","SOLF0:USTF0",1739988554180,14.98581345,171.11,170.99,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988554573,14.98581345,171.08,170.99,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988554774,5.8478,171.02,170.99,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988555179,11.324,171.07,170.99,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988555380,0.04343846,171.02,170.99,15.02662342]
["bitfinex-derivatives","SOLF0:USTF0",1739988555578,0.04343846,171.02,170.99,0.04080997]
["bitfinex-derivatives","SOLF0:USTF0",1739988555781,5.8484,171.0,170.99,0.04080997]
["bitfinex-derivatives","SOLF0:USTF0",1739988557276,5.8497,170.96,170.93,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988558279,5.8497,170.96,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739988558484,5.88792942,170.96,170.93,0.04311683]
["bitfinex-derivatives","SOLF0:USTF0",1739988559383,0.03822942,170.96,170.93,0.04311683]
["bitfinex-derivatives","SOLF0:USTF0",1739988559987,5.88802942,170.96,170.93,0.04311683]
["bitfinex-derivatives","SOLF0:USTF0",1739988560683,0.03822942,170.96,170.93,0.04311683]
["bitfinex-derivatives","SOLF0:USTF0",1739988560888,5.8501,170.95,170.93,0.04311683]
["bitfinex-derivatives","SOLF0:USTF0",1739988561184,0.03822942,170.96,170.93,0.04311683]
["bitfinex-derivatives","SOLF0:USTF0",1739988562584,5.8504,170.94,170.93,0.04311683]
["bitfinex-derivatives","SOLF0:USTF0",1739988565482,0.03822942,170.96,170.93,0.04311683]
["bitfinex-derivatives","SOLF0:USTF0",1739988566084,5.88822942,170.96,170.93,0.04311683]
["bitfinex-derivatives","SOLF0:USTF0",1739988566481,0.03822942,170.96,170.93,0.04311683]
["bitfinex-derivatives","SOLF0:USTF0",1739988568396,5.8504,170.94,170.93,0.04311683]
["bitfinex-derivatives","SOLF0:USTF0",1739988570491,5.8517,170.91,170.87,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1739988571698,5.89593727,170.91,170.87,5.89315735]
["bitfinex-derivatives","SOLF0:USTF0",1739988572199,0.04423727,170.91,170.87,5.89315735]
["bitfinex-derivatives","SOLF0:USTF0",1739988573395,0.04423727,170.91,170.87,0.04055735]
["bitfinex-derivatives","SOLF0:USTF0",1739988573696,0.04423727,170.91,170.89,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1739988574094,0.04423727,170.91,170.88,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1739988574502,0.04423727,170.91,170.87,15.0263708]
["bitfinex-derivatives","SOLF0:USTF0",1739988574700,0.04423727,170.91,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1739988575208,0.04423727,170.91,170.87,15.0263708]
["bitfinex-derivatives","SOLF0:USTF0",1739988575500,0.04423727,170.91,170.88,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739988575800,0.04423727,170.91,170.87,15.0263708]
["bitfinex-derivatives","SOLF0:USTF0",1739988576001,0.04423727,170.91,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739988576303,0.04423727,170.91,170.87,15.0263708]
["bitfinex-derivatives","SOLF0:USTF0",1739988576995,0.04423727,170.91,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739988577200,0.04423727,170.91,170.9,20.83761345]
["bitfinex-derivatives","SOLF0:USTF0",1739988577403,13.6697,170.97,170.92,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1739988577594,5.8497,170.97,170.92,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1739988577800,5.8497,170.97,170.9,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988577996,3.5264,171.0,170.9,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988578200,5.8493,170.98,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739988578402,1.7017,171.0,170.9,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988578594,0.04360462,170.97,170.94,0.03906881]
["bitfinex-derivatives","SOLF0:USTF0",1739988579804,0.04360462,170.97,170.95,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1739988580001,0.04360462,170.97,170.94,0.03906881]
["bitfinex-derivatives","SOLF0:USTF0",1739988582599,0.04360462,170.97,170.94,5.88936881]
["bitfinex-derivatives","SOLF0:USTF0",1739988583104,0.04360462,170.97,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739988584698,0.04360462,170.97,170.94,15.02488226]
["bitfinex-derivatives","SOLF0:USTF0",1739988584902,0.04360462,170.97,170.95,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1739988586001,0.04360462,170.97,170.94,20.87518226]
["bitfinex-derivatives","SOLF0:USTF0",1739988587906,0.04360462,170.97,170.94,15.02488226]
["bitfinex-derivatives","SOLF0:USTF0",1739988589302,0.04360462,170.97,170.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739988589505,0.04360462,170.97,170.94,15.02488226]
["bitfinex-derivatives","SOLF0:USTF0",1739988589999,0.04360462,170.97,170.94,20.87508226]
["bitfinex-derivatives","SOLF0:USTF0",1739988590404,0.04360462,170.97,170.94,15.02488226]
["bitfinex-derivatives","SOLF0:USTF0",1739988591109,5.85,170.96,170.94,0.03906881]
["bitfinex-derivatives","SOLF0:USTF0",1739988591306,0.04360462,170.97,170.94,0.03906881]
["bitfinex-derivatives","SOLF0:USTF0",1739988591707,0.04360462,170.97,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739988592103,0.04360462,170.97,170.94,20.87518226]
["bitfinex-derivatives","SOLF0:USTF0",1739988594413,0.04360462,170.97,170.94,15.02488226]
["bitfinex-derivatives","SOLF0:USTF0",1739988594603,0.04360462,170.97,170.95,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1739988594912,0.04360462,170.97,170.94,15.02488226]
["bitfinex-derivatives","SOLF0:USTF0",1739988595408,0.04360462,170.97,170.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739988596411,0.04360462,170.97,170.94,15.02488226]
["bitfinex-derivatives","SOLF0:USTF0",1739988597103,0.04360462,170.97,170.94,0.03906881]
["bitfinex-derivatives","SOLF0:USTF0",1739988597706,0.04360462,170.97,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1739988597911,5.4676,170.98,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1739988598105,5.4676,170.98,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1739988598305,5.4676,170.98,170.85,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988598709,5.4676,170.98,170.87,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1739988598912,0.04061592,170.93,170.9,0.04010447]
["bitfinex-derivatives","SOLF0:USTF0",1739988599911,5.8512,170.92,170.9,0.04010447]
["bitfinex-derivatives","SOLF0:USTF0",1739988600911,5.8515,170.91,170.9,0.04010447]
["bitfinex-derivatives","SOLF0:USTF0",1739988601306,5.8515,170.91,170.9,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739988608422,5.8549,170.81,170.76,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988608611,22.80581345,170.86,170.76,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988609012,5.8554,170.8,170.76,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988609519,5.89903634,170.8,170.76,15.02393245]
["bitfinex-derivatives","SOLF0:USTF0",1739988610420,5.89903634,170.8,170.76,20.88043245]
["bitfinex-derivatives","SOLF0:USTF0",1739988611022,0.04363634,170.8,170.76,15.02393245]
["bitfinex-derivatives","SOLF0:USTF0",1739988611218,22.80581345,170.89,170.79,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988611415,5.8533,170.86,170.82,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988611819,7.82,170.89,170.79,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988612018,5.8541,170.84,170.79,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988612216,7.82,170.89,170.79,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988612417,0.04094756,170.83,170.8,0.04465672]
["bitfinex-derivatives","SOLF0:USTF0",1739988612830,5.89514756,170.83,170.8,0.04465672]
["bitfinex-derivatives","SOLF0:USTF0",1739988613030,0.04094756,170.83,170.8,0.04465672]
["bitfinex-derivatives","SOLF0:USTF0",1739988613325,0.04094756,170.83,170.82,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988616126,16.77571345,170.95,170.82,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988616318,16.77571345,170.95,170.85,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988616524,5.8511,170.92,170.87,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1739988617230,0.03958503,170.91,170.88,0.04386963]
["bitfinex-derivatives","SOLF0:USTF0",1739988618126,0.03958503,170.91,170.88,15.02968308]
["bitfinex-derivatives","SOLF0:USTF0",1739988620727,0.03958503,170.91,170.88,20.88198308]
["bitfinex-derivatives","SOLF0:USTF0",1739988620927,0.03958503,170.91,170.88,15.02968308]
["bitfinex-derivatives","SOLF0:USTF0",1739988621132,5.8499,170.96,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739988621332,3.5565,170.98,170.88,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988621828,5.8495,170.97,170.92,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1739988622035,1.7338,171.0,170.88,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988622237,0.0433787,170.94,170.91,15.02800104]
["bitfinex-derivatives","SOLF0:USTF0",1739988622535,5.8488,170.99,170.91,15.02800104]
["bitfinex-derivatives","SOLF0:USTF0",1739988623636,0.0389513,170.97,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739988624135,0.0389513,170.97,170.94,5.88981192]
["bitfinex-derivatives","SOLF0:USTF0",1739988624936,0.0389513,170.97,170.94,0.03941192]
["bitfinex-derivatives","SOLF0:USTF0",1739988625731,0.0389513,170.97,170.94,5.88981192]
["bitfinex-derivatives","SOLF0:USTF0",1739988627833,14.98581345,170.95,170.84,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739988628232,14.98581345,170.92,170.82,20.84031345]
["bitfinex-derivatives","SOLF0:USTF0",1739988628433,22.80581345,170.92,170.79,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988629139,0.04037012,170.87,170.84,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1739988629840,0.04037012,170.87,170.84,5.89505883]
["bitfinex-derivatives","SOLF0:USTF0",1739988631629,0.04037012,170.87,170.84,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1739988632239,5.8535,170.85,170.84,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1739988632836,0.04037012,170.87,170.84,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1739988633034,5.89347012,170.87,170.84,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1739988633741,5.8532,170.86,170.84,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1739988634043,0.04037012,170.87,170.84,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1739988635046,0.04037012,170.87,170.84,5.89495883]
["bitfinex-derivatives","SOLF0:USTF0",1739988635647,0.04037012,170.87,170.84,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1739988636147,14.98581345,170.86,170.76,16.79581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988636539,14.98581345,170.86,170.73,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988636940,5.8553,170.8,170.75,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1739988637342,0.03943377,170.79,170.76,0.03832971]
["bitfinex-derivatives","SOLF0:USTF0",1739988638354,0.03943377,170.79,170.76,15.02414316]
["bitfinex-derivatives","SOLF0:USTF0",1739988638551,0.03943377,170.79,170.76,20.88044316]
["bitfinex-derivatives","SOLF0:USTF0",1739988638748,0.03943377,170.79,170.76,15.02414316]
["bitfinex-derivatives","SOLF0:USTF0",1739988639950,0.03943377,170.79,170.78,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1739988641147,5.8522,170.89,170.83,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1739988641356,193.0,170.92,170.82,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988641650,5.8515,170.91,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1739988641854,193.0,170.92,170.85,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988642050,3.4287,170.96,170.85,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988642247,0.03993519,170.9,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1739988642553,5.8502,170.95,170.87,0.04410078]
["bitfinex-derivatives","SOLF0:USTF0",1739988642749,0.03693786,170.91,170.87,0.04410078]
["bitfinex-derivatives","SOLF0:USTF0",1739988642949,0.03693786,170.91,170.88,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988643353,0.03693786,170.91,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739988643551,0.03693786,170.91,170.88,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988644557,0.03693786,170.91,170.87,0.04410078]
["bitfinex-derivatives","SOLF0:USTF0",1739988646356,0.03693786,170.91,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739988648250,9.6081,171.0,170.88,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988648251,5.849,170.99,170.88,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988648456,5.849,170.99,170.91,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988649358,0.03881788,170.97,170.93,0.03908894]
["bitfinex-derivatives","SOLF0:USTF0",1739988649857,0.03881788,170.97,170.93,5.88958894]
["bitfinex-derivatives","SOLF0:USTF0",1739988651753,0.03881788,170.97,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739988651958,0.03881788,170.97,170.93,0.03908894]
["bitfinex-derivatives","SOLF0:USTF0",1739988652158,0.03881788,170.97,170.94,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988652456,0.03881788,170.97,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739988653557,0.03881788,170.97,170.94,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988655662,0.03881788,170.97,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739988658365,238.03614338,171.18,171.02,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988658366,1.8183,171.09,171.02,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988658565,14.98581345,171.14,171.02,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988658761,5.8447,171.11,171.02,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988659066,14.98581345,171.14,171.02,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988659265,22.78581345,171.14,171.02,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988659468,0.04435063,171.1,171.06,0.04496141]
["bitfinex-derivatives","SOLF0:USTF0",1739988660768,14.98581345,171.08,170.98,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1739988661068,14.98581345,171.05,170.93,18.61291345]
["bitfinex-derivatives","SOLF0:USTF0",1739988661458,5.8474,171.03,170.93,18.61291345]
["bitfinex-derivatives","SOLF0:USTF0",1739988661661,14.98581345,171.05,170.93,18.61291345]
["bitfinex-derivatives","SOLF0:USTF0",1739988661967,0.04226422,171.0,170.96,0.04370569]
["bitfinex-derivatives","SOLF0:USTF0",1739988664667,14.98581345,170.99,170.87,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988664866,14.98581345,170.96,170.84,18.62971345]
["bitfinex-derivatives","SOLF0:USTF0",1739988665068,20.83561345,170.96,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739988665765,0.04304215,170.94,170.91,0.04163171]
["bitfinex-derivatives","SOLF0:USTF0",1739988667163,0.04304215,170.94,170.93,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988667366,3.5747,171.04,170.93,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988667565,5.8467,171.05,171.0,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1739988667765,1.8503,171.08,170.97,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988668167,1.7244,171.07,170.97,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988668469,14.98581345,171.0,170.88,14.98581345]
["bitfinex-derivatives","SOLF0:USTF0",1739988668669,5.8495,170.97,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739988668865,0.04402546,170.96,170.92,0.04124528]
["bitfinex-derivatives","SOLF0:USTF0",1739988670067,0.04402546,170.96,170.92,24.002455]
["bitfinex-derivatives","SOLF0:USTF0",1739988670468,0.04402546,170.96,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1739988670668,0.04402546,170.96,170.92,24.002455]
["bitfinex-derivatives","SOLF0:USTF0",1739988670868,216.96120972,171.13,170.95,23.96120972]
["bitfinex-derivatives","SOLF0:USTF0",1739988671068,9.709,171.12,170.99,23.96120972]
["bitfinex-derivatives","SOLF0:USTF0",1739988671264,9.709,171.12,171.02,23.96120972]
["bitfinex-derivatives","SOLF0:USTF0",1739988671769,3.4071,171.13,171.02,23.96120972]
["bitfinex-derivatives","SOLF0:USTF0",1739988671966,0.04246736,171.09,171.05,0.04265354]
["bitfinex-derivatives","SOLF0:USTF0",1739988672170,0.04246736,171.09,171.06,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739988673075,0.04246736,171.09,171.05,0.04265354]
["bitfinex-derivatives","SOLF0:USTF0",1739988674773,0.04246736,171.09,171.06,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1739988674969,0.04246736,171.09,171.05,0.04265354]
["bitfinex-derivatives","SOLF0:USTF0",1739988675369,0.04246736,171.09,171.05,24.00386326]
["bitfinex-derivatives","SOLF0:USTF0",1739988675769,0.04246736,171.09,171.06,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739988677075,0.04246736,171.09,171.05,29.85046326]
["bitfinex-derivatives","SOLF0:USTF0",1739988677268,0.04246736,171.09,171.05,5.88925354]
["bitfinex-derivatives","SOLF0:USTF0",1739988678768,0.04246736,171.09,171.06,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1739988678974,0.04246736,171.09,171.05,0.04265354]
["bitfinex-derivatives","SOLF0:USTF0",1739988679676,0.04246736,171.09,171.06,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739988679866,0.04246736,171.09,171.05,0.04265354]
["bitfinex-derivatives","SOLF0:USTF0",1739988680875,0.04246736,171.09,171.06,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739988681074,0.04246736,171.09,171.05,0.04265354]
["bitfinex-derivatives","SOLF0:USTF0",1739988681578,0.04246736,171.09,171.05,24.00386326]
["bitfinex-derivatives","SOLF0:USTF0",1739988681775,0.04246736,171.09,171.07,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1739988682975,0.04246736,171.09,171.05,5.88905354]
["bitfinex-derivatives","SOLF0:USTF0",1739988683179,0.04246736,171.09,171.05,0.04265354]
["bitfinex-derivatives","SOLF0:USTF0",1739988683478,0.04246736,171.09,171.06,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1739988683683,0.04246736,171.09,171.05,0.04265354]
["bitfinex-derivatives","SOLF0:USTF0",1739988684074,0.04246736,171.09,171.07,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1739988684680,0.04246736,171.09,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739988689880,0.04246736,171.09,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739988690385,1.8645,171.18,171.08,23.96120972]
["bitfinex-derivatives","SOLF0:USTF0",1739988690687,1.7478,171.2,171.11,23.96120972]
["bitfinex-derivatives","SOLF0:USTF0",1739988690884,1.7478,171.2,171.13,14.93165727]
["bitfinex-derivatives","SOLF0:USTF0",1739988691085,1.8258,171.23,171.13,14.93165727]
["bitfinex-derivatives","SOLF0:USTF0",1739988691486,0.03951529,171.2,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1739988691685,0.03951529,171.2,171.16,0.03728838]
["bitfinex-derivatives","SOLF0:USTF0",1739988692679,0.03951529,171.2,171.16,5.88008838]
["bitfinex-derivatives","SOLF0:USTF0",1739988692881,0.03951529,171.2,171.16,0.03728838]
["bitfinex-derivatives","SOLF0:USTF0",1739988695391,5.8426,171.17,171.16,0.03728838]
["bitfinex-derivatives","SOLF0:USTF0",1739988695890,23.922404,171.2,171.06,23.88288871]
["bitfinex-derivatives","SOLF0:USTF0",1739988696090,23.922404,171.2,171.03,23.88288871]
["bitfinex-derivatives","SOLF0:USTF0",1739988696091,23.88288871,171.2,171.03,23.88288871]
["bitfinex-derivatives","SOLF0:USTF0",1739988696994,0.03737639,171.13,171.1,5.88510772]
["bitfinex-derivatives","SOLF0:USTF0",1739988697289,1.7243,171.16,171.1,0.04020772]
["bitfinex-derivatives","SOLF0:USTF0",1739988697489,0.04191576,171.13,171.1,0.04020772]
["bitfinex-derivatives","SOLF0:USTF0",1739988698993,0.04191576,171.13,171.1,5.88490772]
["bitfinex-derivatives","SOLF0:USTF0",1739988699292,0.04191576,171.13,171.1,0.04020772]
["bitfinex-derivatives","SOLF0:USTF0",1739988699487,0.04191576,171.13,171.1,5.88500772]
["bitfinex-derivatives","SOLF0:USTF0",1739988700297,0.04191576,171.13,171.1,0.04020772]
["bitfinex-derivatives","SOLF0:USTF0",1739988702286,5.8443,171.12,171.1,0.04020772]
["bitfinex-derivatives","SOLF0:USTF0",1739988702491,0.04191576,171.13,171.03,23.88288871]
["bitfinex-derivatives","SOLF0:USTF0",1739988702691,3.4863,171.15,171.03,23.88288871]
["bitfinex-derivatives","SOLF0:USTF0",1739988703494,5.8446,171.11,171.03,23.88288871]
["bitfinex-derivatives","SOLF0:USTF0",1739988703693,5.88689709,171.11,171.07,0.04055108]
["bitfinex-derivatives","SOLF0:USTF0",1739988703896,0.04229709,171.11,171.07,0.04055108]
["bitfinex-derivatives","SOLF0:USTF0",1739988704294,0.04229709,171.11,171.07,5.88655108]
["bitfinex-derivatives","SOLF0:USTF0",1739988706194,0.04229709,171.11,171.07,0.04055108]
["bitfinex-derivatives","SOLF0:USTF0",1739988706598,5.8456,171.08,171.07,0.04055108]
["bitfinex-derivatives","SOLF0:USTF0",1739988707194,5.8465,171.06,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739988707699,5.846,171.07,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739988708001,5.846,171.07,170.97,25.68468871]
["bitfinex-derivatives","SOLF0:USTF0",1739988708194,23.88288871,171.14,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739988708394,0.0368761,171.04,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739988708595,5.8459,171.08,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739988708896,0.03833864,171.05,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739988709602,0.03833864,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1739988711198,0.03833864,171.05,171.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739988714408,0.03833864,171.05,171.01,0.03930675]
["bitfinex-derivatives","SOLF0:USTF0",1739988714607,0.03833864,171.05,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739988714803,0.03833864,171.05,171.01,0.03930675]
["bitfinex-derivatives","SOLF0:USTF0",1739988716015,5.8483,171.01,170.96,60.50432615]
["bitfinex-derivatives","SOLF0:USTF0",1739988717011,5.8483,171.01,170.95,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1739988717211,0.04053695,171.0,170.97,0.04027244]
["bitfinex-derivatives","SOLF0:USTF0",1739988719208,0.04053695,171.0,170.97,5.88957244]
["bitfinex-derivatives","SOLF0:USTF0",1739988719408,0.04053695,171.0,170.97,0.04027244]
["bitfinex-derivatives","SOLF0:USTF0",1739988723511,0.04053695,171.0,170.99,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1739988723811,5.3335,171.08,170.99,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988724814,0.04352799,171.05,171.02,5.88619427]
["bitfinex-derivatives","SOLF0:USTF0",1739988726614,0.04352799,171.05,171.02,0.03869427]
["bitfinex-derivatives","SOLF0:USTF0",1739988726914,0.04352799,171.05,171.02,5.88629427]
["bitfinex-derivatives","SOLF0:USTF0",1739988727216,0.04352799,171.05,171.02,0.03869427]
["bitfinex-derivatives","SOLF0:USTF0",1739988728515,0.04352799,171.05,171.02,5.88639427]
["bitfinex-derivatives","SOLF0:USTF0",1739988729112,0.04352799,171.05,171.02,0.03869427]
["bitfinex-derivatives","SOLF0:USTF0",1739988729417,0.04352799,171.05,170.91,59.31047673]
["bitfinex-derivatives","SOLF0:USTF0",1739988729611,23.93832604,171.06,170.91,59.31047673]
["bitfinex-derivatives","SOLF0:USTF0",1739988729612,23.93832604,171.03,170.91,59.31047673]
["bitfinex-derivatives","SOLF0:USTF0",1739988729912,3.6562,171.02,170.87,27.58602604]
["bitfinex-derivatives","SOLF0:USTF0",1739988730210,23.93832604,171.0,170.87,27.58602604]
["bitfinex-derivatives","SOLF0:USTF0",1739988730415,23.93832604,171.0,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1739988730714,0.04161092,170.96,170.93,0.04254237]
["bitfinex-derivatives","SOLF0:USTF0",1739988731217,0.04161092,170.96,170.93,5.89304237]
["bitfinex-derivatives","SOLF0:USTF0",1739988731414,0.04161092,170.96,170.93,0.04254237]
["bitfinex-derivatives","SOLF0:USTF0",1739988732916,0.04161092,170.96,170.94,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739988733318,0.04161092,170.96,170.93,0.04254237]
["bitfinex-derivatives","SOLF0:USTF0",1739988733617,0.04161092,170.96,170.94,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739988733818,0.04161092,170.96,170.93,0.04254237]
["bitfinex-derivatives","SOLF0:USTF0",1739988734417,0.04161092,170.96,170.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739988736213,7.8,171.1,170.94,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1739988736421,7.8,171.1,170.97,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988736621,5.8455,171.09,170.97,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988736914,7.8,171.1,170.97,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988737119,5.8458,171.08,170.97,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988737316,0.03902023,171.05,171.02,0.03853833]
["bitfinex-derivatives","SOLF0:USTF0",1739988737619,5.846,171.07,171.02,0.03853833]
["bitfinex-derivatives","SOLF0:USTF0",1739988737819,0.03726999,171.05,171.02,0.03853833]
["bitfinex-derivatives","SOLF0:USTF0",1739988738020,23.93832604,171.09,171.02,0.03853833]
["bitfinex-derivatives","SOLF0:USTF0",1739988738216,0.0396702,171.05,171.02,0.03853833]
["bitfinex-derivatives","SOLF0:USTF0",1739988739924,0.0396702,171.05,171.03,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1739988740124,0.0396702,171.05,171.02,0.03853833]
["bitfinex-derivatives","SOLF0:USTF0",1739988740711,0.0396702,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1739988742421,1.8256,171.12,171.07,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1739988742821,1.8169,171.13,171.07,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1739988743016,1.7927,171.16,171.02,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739988743017,9.4994,171.16,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1739988743219,3.6565,171.16,171.03,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988743613,0.04155773,171.11,171.08,0.04331817]
["bitfinex-derivatives","SOLF0:USTF0",1739988744823,0.04155773,171.11,171.1,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1739988745021,1.8075,171.18,171.09,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988745222,3.4939,171.21,171.09,25.63482604]
["bitfinex-derivatives","SOLF0:USTF0",1739988745823,3.4939,171.21,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1739988746124,0.04261692,171.19,171.16,0.04495426]
["bitfinex-derivatives","SOLF0:USTF0",1739988746324,5.8422,171.18,171.07,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739988746528,5.8422,171.18,171.16,0.04193522]
["bitfinex-derivatives","SOLF0:USTF0",1739988746722,0.04434111,171.14,171.07,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739988746918,5.8422,171.18,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1739988747126,0.03739665,171.12,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1739988747427,9.3352,171.21,171.09,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988747631,3.4939,171.21,171.09,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988748125,27.43222604,171.21,171.07,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739988748525,0.04500441,171.16,171.12,0.04110939]
["bitfinex-derivatives","SOLF0:USTF0",1739988749117,0.04500441,171.16,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1739988749526,0.04500441,171.16,171.12,0.04110939]
["bitfinex-derivatives","SOLF0:USTF0",1739988750123,23.93832604,171.15,171.12,0.04110939]
["bitfinex-derivatives","SOLF0:USTF0",1739988750321,23.93832604,171.12,170.98,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988750522,1.7121,171.11,170.98,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988751224,23.93832604,171.09,170.95,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988751527,0.04115196,171.06,171.03,0.0404901]
["bitfinex-derivatives","SOLF0:USTF0",1739988752321,5.88745196,171.06,171.03,0.0404901]
["bitfinex-derivatives","SOLF0:USTF0",1739988752527,0.04115196,171.06,171.03,0.0404901]
["bitfinex-derivatives","SOLF0:USTF0",1739988753831,5.8467,171.05,171.03,0.0404901]
["bitfinex-derivatives","SOLF0:USTF0",1739988755934,5.847,171.04,171.03,0.0404901]
["bitfinex-derivatives","SOLF0:USTF0",1739988756331,23.979478,171.06,170.92,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988756636,7.5886,171.03,170.92,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988757130,5.8467,171.05,170.92,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988757337,0.03933105,171.01,170.97,0.03708643]
["bitfinex-derivatives","SOLF0:USTF0",1739988757937,0.03933105,171.01,170.98,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1739988758136,0.03933105,171.01,170.97,0.03708643]
["bitfinex-derivatives","SOLF0:USTF0",1739988759429,0.03933105,171.01,170.82,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988759430,216.93832604,171.0,170.88,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1739988759634,5.8505,170.94,170.86,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988759836,5.8505,170.94,170.86,29.79122604]
["bitfinex-derivatives","SOLF0:USTF0",1739988760027,1.7238,170.99,170.86,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988760432,193.0,171.0,170.92,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988760737,5.8477,171.02,170.92,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988760931,0.04132869,170.98,170.95,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1739988761137,0.04132869,170.98,170.95,0.03920359]
["bitfinex-derivatives","SOLF0:USTF0",1739988761527,0.04132869,170.98,170.96,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1739988761734,0.04132869,170.98,170.95,0.03920359]
["bitfinex-derivatives","SOLF0:USTF0",1739988763033,0.04132869,170.98,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739988763436,0.04132869,170.98,170.95,0.03920359]
["bitfinex-derivatives","SOLF0:USTF0",1739988763637,0.04132869,170.98,170.96,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739988764033,0.04132869,170.98,170.95,0.03920359]
["bitfinex-derivatives","SOLF0:USTF0",1739988764233,0.04132869,170.98,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739988764839,193.0,171.15,170.95,23.97752963]
["bitfinex-derivatives","SOLF0:USTF0",1739988765136,193.0,171.15,170.94,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1739988765137,193.0,171.14,171.0,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988766035,0.04152833,171.09,171.05,0.03877772]
["bitfinex-derivatives","SOLF0:USTF0",1739988771044,5.88692833,171.09,171.05,0.03877772]
["bitfinex-derivatives","SOLF0:USTF0",1739988771238,0.04152833,171.09,171.05,0.03877772]
["bitfinex-derivatives","SOLF0:USTF0",1739988771439,0.04152833,171.09,171.07,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1739988772041,0.04152833,171.09,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739988774040,0.04152833,171.09,171.05,0.03877772]
["bitfinex-derivatives","SOLF0:USTF0",1739988774746,23.97985437,171.09,170.94,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988774946,23.93832604,171.09,170.94,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988775151,5.847,171.04,170.94,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988775841,0.04314006,171.01,170.97,0.03955576]
["bitfinex-derivatives","SOLF0:USTF0",1739988781541,0.04314006,171.01,170.88,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988781741,5.8491,170.98,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739988782048,7.84,171.02,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739988782348,23.93832604,171.0,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1739988782545,1.811,170.99,170.85,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988782748,0.04088934,170.96,170.92,0.0443196]
["bitfinex-derivatives","SOLF0:USTF0",1739988782944,5.8501,170.95,170.92,0.0443196]
["bitfinex-derivatives","SOLF0:USTF0",1739988783145,23.93832604,170.94,170.78,96.58470848]
["bitfinex-derivatives","SOLF0:USTF0",1739988783353,7.84,170.93,170.78,120.52303452]
["bitfinex-derivatives","SOLF0:USTF0",1739988783550,23.93832604,170.91,170.78,120.52303452]
["bitfinex-derivatives","SOLF0:USTF0",1739988783850,1.8044,170.9,170.78,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988784051,5.8524,170.89,170.78,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988784248,0.04125372,170.86,170.82,0.04180397]
["bitfinex-derivatives","SOLF0:USTF0",1739988785151,0.04125372,170.86,170.74,24.11707665]
["bitfinex-derivatives","SOLF0:USTF0",1739988785353,23.93832604,170.85,170.74,24.11707665]
["bitfinex-derivatives","SOLF0:USTF0",1739988785653,5.8548,170.82,170.74,24.11707665]
["bitfinex-derivatives","SOLF0:USTF0",1739988786147,7.86,170.84,170.74,24.11707665]
["bitfinex-derivatives","SOLF0:USTF0",1739988786351,0.03936501,170.8,170.77,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1739988786547,0.03936501,170.8,170.76,0.0420824]
["bitfinex-derivatives","SOLF0:USTF0",1739988787955,1.84386501,170.8,170.76,0.0420824]
["bitfinex-derivatives","SOLF0:USTF0",1739988788653,5.8557,170.79,170.76,0.0420824]
["bitfinex-derivatives","SOLF0:USTF0",1739988788849,23.93832604,170.79,170.65,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739988789050,5.8567,170.76,170.68,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739988789249,5.8567,170.76,170.65,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1739988789250,7.86,170.75,170.65,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1739988789456,7.86,170.75,170.61,83.45095016]
["bitfinex-derivatives","SOLF0:USTF0",1739988789651,5.8584,170.71,170.63,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739988790050,5.8584,170.71,170.65,0.04215294]
["bitfinex-derivatives","SOLF0:USTF0",1739988790244,0.04088882,170.69,170.65,0.04215294]
["bitfinex-derivatives","SOLF0:USTF0",1739988791454,5.90018882,170.69,170.65,0.04215294]
["bitfinex-derivatives","SOLF0:USTF0",1739988791656,0.04088882,170.69,170.56,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988791955,5.8606,170.65,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739988792153,23.93832604,170.67,170.55,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1739988792550,23.93832604,170.67,170.58,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739988792751,23.93832604,170.7,170.56,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988792951,0.03707371,170.64,170.61,0.02155678]
["bitfinex-derivatives","SOLF0:USTF0",1739988794553,0.03707371,170.64,170.52,25.72502604]
["bitfinex-derivatives","SOLF0:USTF0",1739988794751,0.03707371,170.64,170.53,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739988794950,7.88,170.66,170.52,25.72502604]
["bitfinex-derivatives","SOLF0:USTF0",1739988795348,5.8613,170.63,170.55,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739988795652,7.88,170.66,170.52,25.72502604]
["bitfinex-derivatives","SOLF0:USTF0",1739988795956,0.0418295,170.61,170.55,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988796157,0.0418295,170.61,170.56,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1739988796554,0.0418295,170.61,170.54,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1739988796858,0.0418295,170.61,170.52,25.72502604]
["bitfinex-derivatives","SOLF0:USTF0",1739988797059,5.8624,170.6,170.52,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1739988797259,5.8624,170.6,170.52,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1739988797649,0.0418295,170.61,170.52,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1739988798256,0.0418295,170.61,170.51,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739988798557,23.98015554,170.61,170.47,25.68392604]
["bitfinex-derivatives","SOLF0:USTF0",1739988798757,3.6665,170.6,170.47,25.68392604]
["bitfinex-derivatives","SOLF0:USTF0",1739988798952,5.8634,170.57,170.5,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739988799150,0.04339321,170.55,170.47,25.68392604]
["bitfinex-derivatives","SOLF0:USTF0",1739988799455,0.04339321,170.55,170.47,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1739988800458,0.04339321,170.55,170.49,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739988800653,23.93832604,170.52,170.37,6.1248735]
["bitfinex-derivatives","SOLF0:USTF0",1739988800852,23.93832604,170.52,170.28,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739988800853,23.93832604,170.48,170.38,1.0778061]
["bitfinex-derivatives","SOLF0:USTF0",1739988801058,15.6753,170.47,170.34,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1739988801258,23.9762938,170.45,170.34,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1739988801662,23.93832604,170.45,170.35,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1739988801960,0.04184506,170.41,170.3,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1739988802461,0.04149677,170.37,170.3,25.64722604]
["bitfinex-derivatives","SOLF0:USTF0",1739988803059,0.04149677,170.37,170.3,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1739988803261,0.04149677,170.37,170.24,116.95360941]
["bitfinex-derivatives","SOLF0:USTF0",1739988803455,0.04149677,170.37,170.28,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739988803660,7.94,170.38,170.28,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739988803961,0.0446394,170.34,170.25,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1739988804550,0.0446394,170.34,170.27,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1739988804750,0.0446394,170.34,170.25,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1739988804952,0.0446394,170.34,170.26,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1739988806062,0.0446394,170.34,170.27,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988806461,0.0446394,170.34,170.3,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1739988806662,0.0446394,170.34,170.3,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988807066,1.8655,170.44,170.3,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988807264,1.7722,170.45,170.33,23.93832604]
["bitfinex-derivatives","SOLF0:USTF0",1739988808256,0.04085028,170.41,170.37,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739988808458,0.04085028,170.41,170.37,5.90936575]
["bitfinex-derivatives","SOLF0:USTF0",1739988808762,0.04085028,170.41,170.37,0.03966575]
["bitfinex-derivatives","SOLF0:USTF0",1739988809156,1.7722,170.52,170.37,0.03966575]
["bitfinex-derivatives","SOLF0:USTF0",1739988809355,7.98,170.51,170.41,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739988809763,7.98,170.51,170.36,39.17474485]
["bitfinex-derivatives","SOLF0:USTF0",1739988810152,7.98,170.51,170.39,39.17474485]
["bitfinex-derivatives","SOLF0:USTF0",1739988810361,7.98,170.51,170.36,39.17474485]
["bitfinex-derivatives","SOLF0:USTF0",1739988810555,0.04170026,170.45,170.42,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1739988813064,0.04170026,170.45,170.43,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739988813367,0.04170026,170.45,170.42,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1739988814360,0.04170026,170.45,170.29,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1739988814361,39.17474485,170.43,170.29,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1739988814561,39.17474485,170.43,170.33,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739988814762,8.0,170.42,170.33,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739988814961,8.0,170.42,170.29,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1739988815563,0.04180893,170.37,170.34,0.04128326]
["bitfinex-derivatives","SOLF0:USTF0",1739988815769,8.0,170.48,170.35,39.17474485]
["bitfinex-derivatives","SOLF0:USTF0",1739988816471,39.17474485,170.46,170.36,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1739988816672,39.17474485,170.46,170.29,42.75334485]
["bitfinex-derivatives","SOLF0:USTF0",1739988816972,0.03890981,170.43,170.39,0.03735488]
["bitfinex-derivatives","SOLF0:USTF0",1739988817173,39.17474485,170.46,170.39,0.03735488]
["bitfinex-derivatives","SOLF0:USTF0",1739988817372,0.04335847,170.43,170.39,0.03735488]
["bitfinex-derivatives","SOLF0:USTF0",1739988818680,39.21810332,170.43,170.39,0.03735488]
["bitfinex-derivatives","SOLF0:USTF0",1739988819181,39.17474485,170.4,170.29,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1739988819481,8.0,170.39,170.26,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1739988819673,39.17474485,170.37,170.26,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1739988819871,8.0,170.39,170.26,40.95964485]
["bitfinex-derivatives","SOLF0:USTF0",1739988820480,0.03917231,170.34,170.31,0.04164025]
["bitfinex-derivatives","SOLF0:USTF0",1739988821480,0.03917231,170.34,170.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739988822179,3.6,170.42,170.38,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739988822384,39.17474485,170.48,170.32,39.17474485]
["bitfinex-derivatives","SOLF0:USTF0",1739988822584,39.17474485,170.48,170.33,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1739988823083,8.02,170.5,170.35,39.17474485]
["bitfinex-derivatives","SOLF0:USTF0",1739988823283,8.02,170.5,170.38,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739988823485,0.04283944,170.44,170.41,0.0446447]
["bitfinex-derivatives","SOLF0:USTF0",1739988827286,0.04283944,170.44,170.3,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1739988827488,39.17474485,170.45,170.3,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1739988827687,39.17474485,170.45,170.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739988827888,39.17474485,170.45,170.3,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1739988828388,0.03695273,170.39,170.36,0.03892782]
["bitfinex-derivatives","SOLF0:USTF0",1739988829584,39.21169758,170.39,170.25,39.17474485]
["bitfinex-derivatives","SOLF0:USTF0",1739988829787,39.17474485,170.39,170.25,39.17474485]
["bitfinex-derivatives","SOLF0:USTF0",1739988830481,39.17474485,170.39,170.31,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739988830882,0.0420404,170.37,170.28,39.17474485]
["bitfinex-derivatives","SOLF0:USTF0",1739988831086,8.06,170.43,170.31,39.17474485]
["bitfinex-derivatives","SOLF0:USTF0",1739988831278,1.8666,170.47,170.34,39.17474485]
["bitfinex-derivatives","SOLF0:USTF0",1739988831486,0.03859316,170.39,170.34,39.17474485]
["bitfinex-derivatives","SOLF0:USTF0",1739988831688,1.8666,170.47,170.34,39.17474485]
["bitfinex-derivatives","SOLF0:USTF0",1739988832586,1.8666,170.47,170.38,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739988832789,0.03937723,170.42,170.39,0.04042409]
["bitfinex-derivatives","SOLF0:USTF0",1739988833891,0.03937723,170.42,170.39,5.90942409]
["bitfinex-derivatives","SOLF0:USTF0",1739988834091,0.03937723,170.42,170.39,0.04042409]
["bitfinex-derivatives","SOLF0:USTF0",1739988834693,0.03937723,170.42,170.4,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1739988835191,0.03937723,170.42,170.39,0.04042409]
["bitfinex-derivatives","SOLF0:USTF0",1739988835495,0.03937723,170.42,170.41,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739988835893,0.03937723,170.42,170.39,0.04042409]
["bitfinex-derivatives","SOLF0:USTF0",1739988836693,0.03937723,170.42,170.41,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739988837089,193.0,170.49,170.39,0.04042409]
["bitfinex-derivatives","SOLF0:USTF0",1739988837294,200.19815282,170.53,170.39,0.04042409]
["bitfinex-derivatives","SOLF0:USTF0",1739988837485,200.19815282,170.53,170.41,39.17474485]
["bitfinex-derivatives","SOLF0:USTF0",1739988837685,198.36345282,170.53,170.42,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1739988837987,200.15115282,170.54,170.46,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1739988838293,0.03734732,170.52,170.48,0.03789478]
["bitfinex-derivatives","SOLF0:USTF0",1739988839589,39.21209217,170.52,170.48,0.03789478]
["bitfinex-derivatives","SOLF0:USTF0",1739988839789,39.17474485,170.49,170.34,39.17474485]
["bitfinex-derivatives","SOLF0:USTF0",1739988839991,1.7771,170.48,170.34,42.77504485]
["bitfinex-derivatives","SOLF0:USTF0",1739988840497,1.7771,170.48,170.42,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1739988840694,1.7771,170.48,170.34,42.77504485]
["bitfinex-derivatives","SOLF0:USTF0",1739988840992,0.03955514,170.43,170.39,0.04332579]
["bitfinex-derivatives","SOLF0:USTF0",1739988841193,0.03955514,170.43,170.42,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1739988841397,193.0,170.51,170.39,0.04332579]
["bitfinex-derivatives","SOLF0:USTF0",1739988841797,193.0,170.51,170.4,39.17474485]
["bitfinex-derivatives","SOLF0:USTF0",1739988842000,193.0,170.51,170.43,39.17474485]
["bitfinex-derivatives","SOLF0:USTF0",1739988842194,193.0,170.51,170.44,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1739988842497,0.04224497,170.49,170.45,0.03718645]
["bitfinex-derivatives","SOLF0:USTF0",1739988842697,198.36345282,170.54,170.45,0.03718645]
["bitfinex-derivatives","SOLF0:USTF0",1739988843087,198.36345282,170.54,170.53,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1739988843291,238.03614338,170.59,170.46,39.17474485]
["bitfinex-derivatives","SOLF0:USTF0",1739988843999,0.0420394,170.54,170.51,0.0425743]
["bitfinex-derivatives","SOLF0:USTF0",1739988844402,0.0420394,170.54,170.53,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1739988844601,0.0420394,170.54,170.51,0.0425743]
["bitfinex-derivatives","SOLF0:USTF0",1739988844998,0.0420394,170.54,170.52,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1739988845299,0.0420394,170.54,170.51,0.0425743]
["bitfinex-derivatives","SOLF0:USTF0",1739988845601,1.7591,170.63,170.52,39.17474485]
["bitfinex-derivatives","SOLF0:USTF0",1739988845796,1.7591,170.63,170.53,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1739988846103,7.6203,170.63,170.53,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1739988846295,1.7591,170.63,170.49,39.17474485]
["bitfinex-derivatives","SOLF0:USTF0",1739988846500,45.03654485,170.61,170.53,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739988846698,0.04195154,170.58,170.54,0.04269774]
["bitfinex-derivatives","SOLF0:USTF0",1739988847297,0.04195154,170.58,170.55,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739988847497,0.04195154,170.58,170.54,0.04269774]
["bitfinex-derivatives","SOLF0:USTF0",1739988847700,0.04195154,170.58,170.57,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1739988847899,0.04195154,170.58,170.54,0.04269774]
["bitfinex-derivatives","SOLF0:USTF0",1739988848897,39.17474485,170.55,170.32,78.96670929]
["bitfinex-derivatives","SOLF0:USTF0",1739988849095,39.17474485,170.34,170.32,78.96670929]
["bitfinex-derivatives","SOLF0:USTF0",1739988849295,39.17474485,170.34,170.3,160.97451414]
["bitfinex-derivatives","SOLF0:USTF0",1739988849997,39.17474485,170.34,170.31,17.05611308]
["bitfinex-derivatives","SOLF0:USTF0",1739988850203,39.21278884,170.34,170.3,160.97451414]
["bitfinex-derivatives","SOLF0:USTF0",1739988850497,39.17474485,170.31,170.3,159.58010317]
["bitfinex-derivatives","SOLF0:USTF0",1739988851103,39.17474485,170.31,170.22,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1739988851402,39.17474485,170.31,170.29,0.04314083]
["bitfinex-derivatives","SOLF0:USTF0",1739988851602,0.04247601,170.28,170.22,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1739988851803,11.9285,170.37,170.22,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1739988851804,39.17474485,170.34,170.22,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1739988852002,0.04228503,170.27,170.23,3.57451549]
["bitfinex-derivatives","SOLF0:USTF0",1739988852302,1.8156,170.37,170.23,42.70874485]
["bitfinex-derivatives","SOLF0:USTF0",1739988853401,0.04118465,170.32,170.28,0.04410636]
["bitfinex-derivatives","SOLF0:USTF0",1739988855102,39.2159295,170.32,170.28,0.04410636]
["bitfinex-derivatives","SOLF0:USTF0",1739988855607,45.0877295,170.32,170.28,0.04410636]
["bitfinex-derivatives","SOLF0:USTF0",1739988856001,39.2159295,170.32,170.28,0.04410636]
["bitfinex-derivatives","SOLF0:USTF0",1739988856199,5.8725,170.3,170.28,0.04410636]
["bitfinex-derivatives","SOLF0:USTF0",1739988856398,39.2159295,170.32,169.99,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1739988856601,39.17474485,170.25,170.1,39.17474485]
["bitfinex-derivatives","SOLF0:USTF0",1739988856803,39.17474485,170.25,170.11,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739988857003,5.8745,170.24,170.11,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739988857202,39.17474485,170.25,170.11,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739988857402,39.17474485,170.25,170.12,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739988857602,0.03808973,170.2,170.16,0.04007123]
["bitfinex-derivatives","SOLF0:USTF0",1739988861811,5.91398973,170.2,170.16,0.04007123]
["bitfinex-derivatives","SOLF0:USTF0",1739988862714,5.8762,170.19,170.16,0.04007123]
["bitfinex-derivatives","SOLF0:USTF0",1739988862915,0.03808973,170.2,170.16,0.04007123]
["bitfinex-derivatives","SOLF0:USTF0",1739988863116,5.8769,170.17,170.16,0.04007123]
["bitfinex-derivatives","SOLF0:USTF0",1739988863309,0.03808973,170.2,170.16,0.04007123]
["bitfinex-derivatives","SOLF0:USTF0",1739988863716,5.8769,170.18,170.16,0.04007123]
["bitfinex-derivatives","SOLF0:USTF0",1739988863917,0.03808973,170.2,170.16,0.04007123]
["bitfinex-derivatives","SOLF0:USTF0",1739988868313,5.8769,170.17,170.16,0.04007123]
["bitfinex-derivatives","SOLF0:USTF0",1739988869424,0.03808973,170.2,170.16,0.04007123]
["bitfinex-derivatives","SOLF0:USTF0",1739988870118,5.8765,170.19,170.16,0.04007123]
["bitfinex-derivatives","SOLF0:USTF0",1739988870721,0.03808973,170.2,170.16,0.04007123]
["bitfinex-derivatives","SOLF0:USTF0",1739988875021,5.91418973,170.2,170.16,0.04007123]
["bitfinex-derivatives","SOLF0:USTF0",1739988875611,5.8763,170.19,170.16,0.04007123]
["bitfinex-derivatives","SOLF0:USTF0",1739988876015,0.03808973,170.2,170.16,0.04007123]
["bitfinex-derivatives","SOLF0:USTF0",1739988877526,5.91418973,170.2,170.16,0.04007123]
["bitfinex-derivatives","SOLF0:USTF0",1739988878225,0.03808973,170.2,170.16,0.04007123]
["bitfinex-derivatives","SOLF0:USTF0",1739988879427,1.7705,170.29,170.17,24.15776741]
["bitfinex-derivatives","SOLF0:USTF0",1739988879621,1.7705,170.29,170.17,25.94206741]
["bitfinex-derivatives","SOLF0:USTF0",1739988880223,1.7705,170.29,170.2,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739988880422,1.7705,170.29,170.17,25.94206741]
["bitfinex-derivatives","SOLF0:USTF0",1739988880625,0.03991287,170.25,170.22,0.03839372]
["bitfinex-derivatives","SOLF0:USTF0",1739988881430,0.03991287,170.25,170.2,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739988881631,0.03991287,170.25,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739988881832,0.03991287,170.25,170.17,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1739988882733,0.03991287,170.25,170.19,0.04490913]
["bitfinex-derivatives","SOLF0:USTF0",1739988883635,0.03991287,170.25,170.2,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1739988884035,198.40336569,170.25,170.2,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1739988884833,198.40336569,170.25,170.19,0.04490913]
["bitfinex-derivatives","SOLF0:USTF0",1739988885333,198.36345282,170.24,170.19,0.04490913]
["bitfinex-derivatives","SOLF0:USTF0",1739988886039,5.8754,170.22,170.19,0.04490913]
["bitfinex-derivatives","SOLF0:USTF0",1739988886939,198.36345282,170.21,170.19,0.04490913]
["bitfinex-derivatives","SOLF0:USTF0",1739988887940,5.8759,170.2,170.19,0.04490913]
["bitfinex-derivatives","SOLF0:USTF0",1739988888435,5.8765,170.19,170.14,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1739988889328,5.8768,170.18,170.14,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1739988889529,200.39725107,170.15,170.14,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1739988889733,200.39725107,170.15,170.14,131.89801869]
["bitfinex-derivatives","SOLF0:USTF0",1739988890742,0.04328191,170.16,170.14,131.89801869]
["bitfinex-derivatives","SOLF0:USTF0",1739988891436,0.04328191,170.16,170.03,24.15776741]
["bitfinex-derivatives","SOLF0:USTF0",1739988891639,5.8779,170.15,170.06,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739988891831,5.8779,170.15,170.03,24.15776741]
["bitfinex-derivatives","SOLF0:USTF0",1739988892230,24.15776741,170.17,170.03,41.71776741]
["bitfinex-derivatives","SOLF0:USTF0",1739988892440,30.03476741,170.17,170.03,41.71776741]
["bitfinex-derivatives","SOLF0:USTF0",1739988892639,0.04069197,170.12,170.03,41.71776741]
["bitfinex-derivatives","SOLF0:USTF0",1739988893335,0.04069197,170.12,170.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739988893535,0.04069197,170.12,170.03,41.71776741]
["bitfinex-derivatives","SOLF0:USTF0",1739988894934,0.04069197,170.12,170.03,24.15776741]
["bitfinex-derivatives","SOLF0:USTF0",1739988895638,0.04069197,170.12,170.09,24.15776741]
["bitfinex-derivatives","SOLF0:USTF0",1739988896143,0.04069197,170.12,170.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739988896343,0.04069197,170.12,170.09,24.15776741]
["bitfinex-derivatives","SOLF0:USTF0",1739988896643,0.04069197,170.12,170.11,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1739988897043,0.04069197,170.12,170.09,24.15776741]
["bitfinex-derivatives","SOLF0:USTF0",1739988897247,0.04069197,170.12,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739988897546,0.04069197,170.12,170.06,24.15776741]
["bitfinex-derivatives","SOLF0:USTF0",1739988897842,1.796,170.2,170.09,24.15776741]
["bitfinex-derivatives","SOLF0:USTF0",1739988898144,1.796,170.2,170.1,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1739988898335,1.796,170.2,170.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1739988898536,1.796,170.2,170.1,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1739988898741,1.796,170.2,170.09,24.15776741]
["bitfinex-derivatives","SOLF0:USTF0",1739988898941,5.8769,170.17,170.1,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739988899139,0.03756822,170.16,170.13,0.04069197]
["bitfinex-derivatives","SOLF0:USTF0",1739988901643,0.03756822,170.16,170.04,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1739988902045,5.8786,170.13,170.06,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739988902250,32.43776741,170.17,170.03,24.15776741]
["bitfinex-derivatives","SOLF0:USTF0",1739988902450,8.28,170.17,170.03,24.15776741]
["bitfinex-derivatives","SOLF0:USTF0",1739988902645,14.157,170.17,170.1,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739988902851,8.28,170.17,170.03,24.15776741]
["bitfinex-derivatives","SOLF0:USTF0",1739988903051,0.04039444,170.12,170.03,24.15776741]
["bitfinex-derivatives","SOLF0:USTF0",1739988903247,0.04039444,170.12,170.0,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739988903448,32.43776741,170.17,170.02,24.15776741]
["bitfinex-derivatives","SOLF0:USTF0",1739988903653,24.15776741,170.14,170.0,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739988903853,0.04067357,170.08,170.0,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739988904048,0.04067357,170.08,170.02,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739988904252,0.04067357,170.08,170.0,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739988904555,0.04067357,170.08,170.0,11.77449283]
["bitfinex-derivatives","SOLF0:USTF0",1739988905454,0.04067357,170.08,170.0,8.15519283]
["bitfinex-derivatives","SOLF0:USTF0",1739988905653,24.15776741,170.05,169.99,24.4655785]
["bitfinex-derivatives","SOLF0:USTF0",1739988906158,0.03926628,170.04,169.99,24.4655785]
["bitfinex-derivatives","SOLF0:USTF0",1739988906559,0.03926628,170.04,170.02,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739988906760,6.628e-05,170.04,170.02,24.15776741]
["bitfinex-derivatives","SOLF0:USTF0",1739988906962,24.15776741,170.17,170.02,24.15776741]
["bitfinex-derivatives","SOLF0:USTF0",1739988907258,32.45776741,170.2,170.05,24.15776741]
["bitfinex-derivatives","SOLF0:USTF0",1739988907461,32.45776741,170.2,170.06,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1739988907663,5.8758,170.21,170.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739988907854,25.88526741,170.23,170.09,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1739988908055,0.04301267,170.18,170.15,0.04013723]
["bitfinex-derivatives","SOLF0:USTF0",1739988909759,5.91961267,170.18,170.15,0.04013723]
["bitfinex-derivatives","SOLF0:USTF0",1739988910357,0.04301267,170.18,170.15,0.04013723]
["bitfinex-derivatives","SOLF0:USTF0",1739988911558,3.4866,170.27,170.15,0.04013723]
["bitfinex-derivatives","SOLF0:USTF0",1739988911759,1.702,170.27,170.13,41.71776741]
["bitfinex-derivatives","SOLF0:USTF0",1739988911960,24.15776741,170.31,170.16,24.15776741]
["bitfinex-derivatives","SOLF0:USTF0",1739988912159,5.8724,170.3,170.19,24.15776741]
["bitfinex-derivatives","SOLF0:USTF0",1739988912761,0.03908033,170.26,170.23,0.04090262]
["bitfinex-derivatives","SOLF0:USTF0",1739988913560,0.03908033,170.26,170.14,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1739988913756,5.8755,170.21,170.12,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739988913958,24.15776741,170.22,170.07,24.15776741]
["bitfinex-derivatives","SOLF0:USTF0",1739988914155,1.703,170.2,170.09,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739988914359,5.8769,170.18,170.09,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739988914861,0.04389018,170.15,170.12,0.04224729]
["bitfinex-derivatives","SOLF0:USTF0",1739988916861,0.04389018,170.15,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739988917063,232.28304811,170.25,170.12,0.04224729]
["bitfinex-derivatives","SOLF0:USTF0",1739988917263,3.661,170.24,170.1,39.28304811]
["bitfinex-derivatives","SOLF0:USTF0",1739988917863,3.661,170.24,170.11,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1739988918264,0.03955562,170.19,170.16,0.04268035]
["bitfinex-derivatives","SOLF0:USTF0",1739988919371,5.8769,170.17,170.16,0.04268035]
["bitfinex-derivatives","SOLF0:USTF0",1739988919566,0.03955562,170.19,170.16,0.04268035]
["bitfinex-derivatives","SOLF0:USTF0",1739988921162,39.28304811,170.46,170.16,0.04268035]
["bitfinex-derivatives","SOLF0:USTF0",1739988921163,193.0,170.48,170.19,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1739988921363,17.43882366,170.39,170.38,39.28304811]
["bitfinex-derivatives","SOLF0:USTF0",1739988921567,5.271,170.48,170.38,39.28304811]
["bitfinex-derivatives","SOLF0:USTF0",1739988921764,3.5591,170.48,170.42,39.28304811]
["bitfinex-derivatives","SOLF0:USTF0",1739988922069,5.855,170.52,170.42,39.28304811]
["bitfinex-derivatives","SOLF0:USTF0",1739988922265,0.03769962,170.47,170.43,0.0420351]
["bitfinex-derivatives","SOLF0:USTF0",1739988923364,0.03769962,170.47,170.45,39.28304811]
["bitfinex-derivatives","SOLF0:USTF0",1739988924269,0.03769962,170.47,170.45,45.15024811]
["bitfinex-derivatives","SOLF0:USTF0",1739988925362,1.7641,170.55,170.45,39.28304811]
["bitfinex-derivatives","SOLF0:USTF0",1739988925562,1.7995,170.59,170.48,45.14914811]
["bitfinex-derivatives","SOLF0:USTF0",1739988925767,1.7995,170.59,170.48,39.28304811]
["bitfinex-derivatives","SOLF0:USTF0",1739988926667,0.03728065,170.55,170.52,0.04470321]
["bitfinex-derivatives","SOLF0:USTF0",1739988929270,0.03728065,170.55,170.52,0.04470321]
["bitfinex-derivatives","SOLF0:USTF0",1739988931474,0.03728065,170.55,170.53,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739988931768,0.03728065,170.55,170.52,0.04470321]
["bitfinex-derivatives","SOLF0:USTF0",1739988933568,0.03728065,170.55,170.54,39.28304811]
["bitfinex-derivatives","SOLF0:USTF0",1739988934372,0.03728065,170.55,170.52,0.04470321]
["bitfinex-derivatives","SOLF0:USTF0",1739988934964,173.39971113,170.6,170.52,0.04470321]
["bitfinex-derivatives","SOLF0:USTF0",1739988935371,5.8644,170.54,170.52,0.04470321]
["bitfinex-derivatives","SOLF0:USTF0",1739988935773,173.39971113,170.6,170.52,0.04470321]
["bitfinex-derivatives","SOLF0:USTF0",1739988936176,0.03811478,170.58,170.52,0.04470321]
["bitfinex-derivatives","SOLF0:USTF0",1739988936572,138.38545922,170.6,170.52,0.04470321]
["bitfinex-derivatives","SOLF0:USTF0",1739988937175,5.8645,170.53,170.52,0.04470321]
["bitfinex-derivatives","SOLF0:USTF0",1739988937978,5.80183209,170.53,170.52,0.04470321]
["bitfinex-derivatives","SOLF0:USTF0",1739988938482,0.0379399,170.54,170.46,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1739988939174,0.0379399,170.54,170.42,39.28304811]
["bitfinex-derivatives","SOLF0:USTF0",1739988939676,0.03718026,170.5,170.42,39.28304811]
["bitfinex-derivatives","SOLF0:USTF0",1739988939979,5.8666,170.47,170.46,0.04338675]
["bitfinex-derivatives","SOLF0:USTF0",1739988940378,8.4,170.54,170.46,0.04338675]
["bitfinex-derivatives","SOLF0:USTF0",1739988940581,39.28304811,170.53,170.46,8.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739988940879,5.8666,170.47,170.46,8.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739988950397,0.04513117,170.48,170.46,8.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739988950896,5.8666,170.47,170.46,8.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739988951495,0.04513117,170.48,170.46,8.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739988952695,5.8666,170.47,170.46,8.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739988953196,0.04513117,170.48,170.46,8.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739988953394,5.91143117,170.48,170.46,8.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739988953895,0.04513117,170.48,170.46,8.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739988954198,5.91143117,170.48,170.46,8.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739988954789,0.04513117,170.48,170.46,8.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739988959903,5.8651,170.52,170.47,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739988960204,141.91875922,170.59,170.46,39.14228007]
["bitfinex-derivatives","SOLF0:USTF0",1739988960500,5.8644,170.54,170.49,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739988960704,141.91875922,170.59,170.47,54.83020273]
["bitfinex-derivatives","SOLF0:USTF0",1739988961201,5.8647,170.53,170.51,0.04129912]
["bitfinex-derivatives","SOLF0:USTF0",1739988961704,0.04394674,170.55,170.51,0.04129912]
["bitfinex-derivatives","SOLF0:USTF0",1739988962102,0.04394674,170.55,170.52,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1739988962403,0.04394674,170.55,170.52,42.70278007]
["bitfinex-derivatives","SOLF0:USTF0",1739988962601,150.23035922,170.65,170.53,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1739988962805,5.8626,170.59,170.52,42.70278007]
["bitfinex-derivatives","SOLF0:USTF0",1739988963104,39.14228007,170.64,170.52,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1739988963304,5.8641,170.55,170.52,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1739988963699,5.9050295,170.55,170.54,24.4655785]
["bitfinex-derivatives","SOLF0:USTF0",1739988963906,5.9050295,170.55,170.54,3.6429785]
["bitfinex-derivatives","SOLF0:USTF0",1739988964201,5.8641,170.54,170.53,84.79002924]
["bitfinex-derivatives","SOLF0:USTF0",1739988964404,5.8641,170.54,170.53,31.79370403]
["bitfinex-derivatives","SOLF0:USTF0",1739988964607,5.8641,170.54,170.53,10.05810403]
["bitfinex-derivatives","SOLF0:USTF0",1739988965202,78.32548964,170.55,170.51,68.71621403]
["bitfinex-derivatives","SOLF0:USTF0",1739988965504,39.14228007,170.52,170.49,163.1713927]
["bitfinex-derivatives","SOLF0:USTF0",1739988965806,193.0,170.51,170.49,163.1713927]
["bitfinex-derivatives","SOLF0:USTF0",1739988966303,193.0,170.51,170.42,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1739988966506,193.0,170.51,170.48,0.03821969]
["bitfinex-derivatives","SOLF0:USTF0",1739988966708,8.3,170.56,170.43,39.14228007]
["bitfinex-derivatives","SOLF0:USTF0",1739988966903,0.04052478,170.51,170.48,0.03831098]
["bitfinex-derivatives","SOLF0:USTF0",1739988967103,0.04052478,170.51,170.49,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739988967905,193.0,170.57,170.48,0.03831098]
["bitfinex-derivatives","SOLF0:USTF0",1739988968106,8.3,170.58,170.48,0.03831098]
["bitfinex-derivatives","SOLF0:USTF0",1739988968107,8.3,170.58,170.49,39.14228007]
["bitfinex-derivatives","SOLF0:USTF0",1739988968308,8.3,170.58,170.53,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739988968510,47.46228007,170.64,170.49,39.14228007]
["bitfinex-derivatives","SOLF0:USTF0",1739988969112,0.0435382,170.58,170.55,5.90329407]
["bitfinex-derivatives","SOLF0:USTF0",1739988969311,0.0435382,170.58,170.55,0.03979407]
["bitfinex-derivatives","SOLF0:USTF0",1739988971012,5.8592,170.69,170.61,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739988971215,413.76410379,170.7,170.56,25.87595473]
["bitfinex-derivatives","SOLF0:USTF0",1739988971416,413.76410379,170.7,170.59,24.06435473]
["bitfinex-derivatives","SOLF0:USTF0",1739988971417,196.69974906,170.7,170.59,24.06435473]
["bitfinex-derivatives","SOLF0:USTF0",1739988971817,5.8578,170.73,170.64,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739988972217,0.04273674,170.7,170.67,5.90446175]
["bitfinex-derivatives","SOLF0:USTF0",1739988972420,229.06410379,170.76,170.67,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739988972619,0.04264049,170.7,170.67,0.04451296]
["bitfinex-derivatives","SOLF0:USTF0",1739988974321,196.69974906,170.76,170.67,0.04451296]
["bitfinex-derivatives","SOLF0:USTF0",1739988974523,8.3,170.77,170.67,0.04451296]
["bitfinex-derivatives","SOLF0:USTF0",1739988975117,217.06435473,170.8,170.67,0.04451296]
["bitfinex-derivatives","SOLF0:USTF0",1739988975317,5.8569,170.75,170.68,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1739988975515,5.8985383,170.75,170.68,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1739988975715,5.8985383,170.75,170.72,0.03925389]
["bitfinex-derivatives","SOLF0:USTF0",1739988976822,24.10599303,170.75,170.72,0.03925389]
["bitfinex-derivatives","SOLF0:USTF0",1739988977020,24.10599303,170.75,170.57,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1739988977324,5.859,170.69,170.58,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739988977528,8.28,170.7,170.58,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739988977820,24.06435473,170.66,170.58,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739988978026,24.06435473,170.66,170.57,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739988978224,24.06435473,170.63,170.6,0.04359102]
["bitfinex-derivatives","SOLF0:USTF0",1739988978426,24.06435473,170.63,170.5,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1739988978626,39.12293371,170.61,170.51,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739988978828,8.3,170.6,170.51,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739988979030,8.3,170.6,170.5,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1739988979624,0.04082322,170.57,170.53,0.03749764]
["bitfinex-derivatives","SOLF0:USTF0",1739988980625,5.8641,170.54,170.53,0.03749764]
["bitfinex-derivatives","SOLF0:USTF0",1739988980820,5.8641,170.54,170.53,9.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739988981025,193.0,170.53,170.4,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1739988981326,39.12293371,170.5,170.35,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1739988981631,8.32,170.49,170.37,39.12293371]
["bitfinex-derivatives","SOLF0:USTF0",1739988981831,14.1859,170.49,170.41,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739988982231,0.03847656,170.47,170.43,0.040722]
["bitfinex-derivatives","SOLF0:USTF0",1739988983825,0.03847656,170.47,170.44,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739988984030,0.03847656,170.47,170.43,0.040722]
["bitfinex-derivatives","SOLF0:USTF0",1739988985634,0.03847656,170.47,170.43,39.16365571]
["bitfinex-derivatives","SOLF0:USTF0",1739988985930,201.3,170.52,170.44,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1739988986341,201.3,170.52,170.45,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1739988987136,0.0447258,170.5,170.47,0.03897859]
["bitfinex-derivatives","SOLF0:USTF0",1739988987436,0.0447258,170.5,170.48,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1739988987735,8.28,170.58,170.47,0.03897859]
["bitfinex-derivatives","SOLF0:USTF0",1739988987939,5.8634,170.57,170.46,39.12293371]
["bitfinex-derivatives","SOLF0:USTF0",1739988988132,8.28,170.58,170.46,39.12293371]
["bitfinex-derivatives","SOLF0:USTF0",1739988988327,5.8641,170.55,170.48,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739988988730,0.03924882,170.53,170.46,39.12293371]
["bitfinex-derivatives","SOLF0:USTF0",1739988988937,0.03924882,170.53,170.5,0.04074895]
["bitfinex-derivatives","SOLF0:USTF0",1739988991541,0.03924882,170.53,170.5,5.90614895]
["bitfinex-derivatives","SOLF0:USTF0",1739988991836,0.03924882,170.53,170.5,0.04074895]
["bitfinex-derivatives","SOLF0:USTF0",1739988992028,5.90404882,170.53,170.5,0.04074895]
["bitfinex-derivatives","SOLF0:USTF0",1739988992837,5.8652,170.51,170.5,0.04074895]
["bitfinex-derivatives","SOLF0:USTF0",1739988993135,5.8649,170.52,170.5,0.04074895]
["bitfinex-derivatives","SOLF0:USTF0",1739988993839,5.90384882,170.53,170.5,0.04074895]
["bitfinex-derivatives","SOLF0:USTF0",1739988994136,0.03924882,170.53,170.5,0.04074895]
["bitfinex-derivatives","SOLF0:USTF0",1739988994633,5.8652,170.51,170.5,0.04074895]
["bitfinex-derivatives","SOLF0:USTF0",1739988997339,0.03924882,170.53,170.5,0.04074895]
["bitfinex-derivatives","SOLF0:USTF0",1739988998038,198.8633,170.57,170.5,0.04074895]
["bitfinex-derivatives","SOLF0:USTF0",1739988998231,8.24,170.61,170.5,0.04074895]
["bitfinex-derivatives","SOLF0:USTF0",1739988998436,5.8629,170.58,170.53,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739988999039,8.24,170.61,170.5,24.06664232]
["bitfinex-derivatives","SOLF0:USTF0",1739988999340,8.24,170.61,170.54,0.04257834]
["bitfinex-derivatives","SOLF0:USTF0",1739988999341,0.03880229,170.57,170.54,0.04257834]
["bitfinex-derivatives","SOLF0:USTF0",1739988999743,0.03880229,170.57,170.54,5.90637834]
["bitfinex-derivatives","SOLF0:USTF0",1739989000042,0.03880229,170.57,170.54,0.04257834]
["bitfinex-derivatives","SOLF0:USTF0",1739989000444,0.03880229,170.57,170.55,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739989000743,0.03880229,170.57,170.54,0.04257834]
["bitfinex-derivatives","SOLF0:USTF0",1739989001241,0.03880229,170.57,170.55,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739989001438,0.03880229,170.57,170.54,0.04257834]
["bitfinex-derivatives","SOLF0:USTF0",1739989001743,5.8614,170.62,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739989002535,5.8614,170.62,170.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739989002837,5.8611,170.63,170.55,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1739989003041,0.04505674,170.62,170.58,0.0440179]
["bitfinex-derivatives","SOLF0:USTF0",1739989003240,0.04505674,170.62,170.58,5.9068179]
["bitfinex-derivatives","SOLF0:USTF0",1739989004041,0.04505674,170.62,170.6,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739989004245,0.04505674,170.62,170.58,0.0440179]
["bitfinex-derivatives","SOLF0:USTF0",1739989005136,0.04505674,170.62,170.6,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1739989005442,0.04505674,170.62,170.58,0.0440179]
["bitfinex-derivatives","SOLF0:USTF0",1739989005943,0.04505674,170.62,170.59,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1739989008747,0.04505674,170.62,170.6,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739989008945,0.04505674,170.62,170.58,0.0440179]
["bitfinex-derivatives","SOLF0:USTF0",1739989009345,0.04505674,170.62,170.59,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739989010356,0.04505674,170.62,170.6,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1739989010843,0.04505674,170.62,170.59,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1739989011164,0.04505674,170.62,170.58,0.0440179]
["bitfinex-derivatives","SOLF0:USTF0",1739989012347,0.04505674,170.62,170.6,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1739989013252,0.04505674,170.62,170.58,0.0440179]
["bitfinex-derivatives","SOLF0:USTF0",1739989013551,5.8624,170.59,170.58,0.0440179]
["bitfinex-derivatives","SOLF0:USTF0",1739989017352,5.8624,170.59,170.58,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989030766,20.91265968,170.59,170.58,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989036967,15.05025968,170.59,170.5,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1739989037272,15.05025968,170.56,170.48,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1739989037572,5.8657,170.5,170.48,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1739989038376,0.04308657,170.51,170.48,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1739989039370,5.8659,170.49,170.48,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1739989039571,0.04308657,170.51,170.47,0.0426927]
["bitfinex-derivatives","SOLF0:USTF0",1739989039769,8.10308657,170.51,170.47,0.0426927]
["bitfinex-derivatives","SOLF0:USTF0",1739989039971,5.8662,170.48,170.47,0.0426927]
["bitfinex-derivatives","SOLF0:USTF0",1739989040577,8.10308657,170.51,170.47,0.0426927]
["bitfinex-derivatives","SOLF0:USTF0",1739989040776,8.10308657,170.51,170.48,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739989041075,0.04308657,170.51,170.48,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739989041269,199.12473159,170.57,170.49,15.05025968]
["bitfinex-derivatives","SOLF0:USTF0",1739989041475,199.12473159,170.57,170.5,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1739989041665,5.8646,170.53,170.5,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1739989041867,15.05025968,170.56,170.47,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739989042173,15.05025968,170.53,170.43,15.05025968]
["bitfinex-derivatives","SOLF0:USTF0",1739989042375,5.8663,170.48,170.43,15.05025968]
["bitfinex-derivatives","SOLF0:USTF0",1739989042774,5.8663,170.48,170.46,0.038584]
["bitfinex-derivatives","SOLF0:USTF0",1739989042974,0.04322231,170.47,170.46,0.038584]
["bitfinex-derivatives","SOLF0:USTF0",1739989044376,5.90982231,170.47,170.46,0.038584]
["bitfinex-derivatives","SOLF0:USTF0",1739989045374,193.0,170.54,170.46,0.038584]
["bitfinex-derivatives","SOLF0:USTF0",1739989045579,15.05025968,170.53,170.46,0.038584]
["bitfinex-derivatives","SOLF0:USTF0",1739989045778,15.05025968,170.53,170.48,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1739989046175,193.0,170.54,170.46,0.038584]
["bitfinex-derivatives","SOLF0:USTF0",1739989046372,23.15025968,170.56,170.49,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739989046573,0.04189433,170.52,170.46,15.05025968]
["bitfinex-derivatives","SOLF0:USTF0",1739989046778,193.0,170.62,170.51,0.03960292]
["bitfinex-derivatives","SOLF0:USTF0",1739989046779,8.1,170.58,170.51,0.03960292]
["bitfinex-derivatives","SOLF0:USTF0",1739989046973,5.8635,170.56,170.46,15.05025968]
["bitfinex-derivatives","SOLF0:USTF0",1739989047483,8.1,170.58,170.46,15.05025968]
["bitfinex-derivatives","SOLF0:USTF0",1739989047983,0.03736524,170.54,170.5,0.04118398]
["bitfinex-derivatives","SOLF0:USTF0",1739989048478,15.05025968,170.53,170.5,0.04118398]
["bitfinex-derivatives","SOLF0:USTF0",1739989048682,5.8652,170.51,170.5,0.04118398]
["bitfinex-derivatives","SOLF0:USTF0",1739989048984,5.8652,170.51,170.5,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989052086,5.8672,170.46,170.42,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1739989052382,8.1,170.48,170.42,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1739989053177,0.04110486,170.47,170.45,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1739989053379,8.1,170.48,170.43,0.03982912]
["bitfinex-derivatives","SOLF0:USTF0",1739989053577,20.91525968,170.52,170.46,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1739989053786,20.91525968,170.52,170.42,16.77035968]
["bitfinex-derivatives","SOLF0:USTF0",1739989053982,214.17499127,170.55,170.45,15.05025968]
["bitfinex-derivatives","SOLF0:USTF0",1739989054191,199.12473159,170.55,170.51,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739989054484,199.16725068,170.55,170.51,5.90864465]
["bitfinex-derivatives","SOLF0:USTF0",1739989054688,0.04251909,170.55,170.51,5.90864465]
["bitfinex-derivatives","SOLF0:USTF0",1739989054885,0.04251909,170.55,170.52,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1739989056382,0.04251909,170.55,170.51,0.04374465]
["bitfinex-derivatives","SOLF0:USTF0",1739989056887,5.8642,170.54,170.51,0.04374465]
["bitfinex-derivatives","SOLF0:USTF0",1739989057382,5.90651909,170.55,170.51,0.04374465]
["bitfinex-derivatives","SOLF0:USTF0",1739989058080,0.04251909,170.55,170.51,0.04374465]
["bitfinex-derivatives","SOLF0:USTF0",1739989058481,15.09277877,170.55,170.51,0.04374465]
["bitfinex-derivatives","SOLF0:USTF0",1739989058787,15.05025968,170.52,170.51,0.04374465]
["bitfinex-derivatives","SOLF0:USTF0",1739989059481,15.09277877,170.55,170.51,0.04374465]
["bitfinex-derivatives","SOLF0:USTF0",1739989061779,5.8644,170.54,170.51,0.04374465]
["bitfinex-derivatives","SOLF0:USTF0",1739989061977,15.09277877,170.55,170.51,0.04374465]
["bitfinex-derivatives","SOLF0:USTF0",1739989062987,0.04251909,170.55,170.51,0.04374465]
["bitfinex-derivatives","SOLF0:USTF0",1739989063187,24.12585011,170.55,170.51,0.04374465]
["bitfinex-derivatives","SOLF0:USTF0",1739989063886,5.8648,170.52,170.51,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989064180,29.94813102,170.52,170.51,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989064385,24.12585011,170.55,170.51,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989064681,5.8647,170.53,170.51,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989064875,24.12585011,170.55,170.51,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989065277,5.8648,170.52,170.51,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989066891,5.8645,170.53,170.51,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989067388,5.8648,170.52,170.51,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989069188,29.94813102,170.52,170.51,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989069389,5.8666,170.47,170.42,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1739989069885,24.08333102,170.52,170.42,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1739989070092,5.8669,170.46,170.42,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1739989070487,5.90642284,170.46,170.42,1.76340297]
["bitfinex-derivatives","SOLF0:USTF0",1739989071388,0.03952284,170.46,170.42,1.76340297]
["bitfinex-derivatives","SOLF0:USTF0",1739989071690,199.12473159,170.54,170.42,1.76340297]
["bitfinex-derivatives","SOLF0:USTF0",1739989071994,8.06,170.53,170.42,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1739989072589,5.8658,170.5,170.44,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739989072794,0.04115,170.49,170.46,0.04163815]
["bitfinex-derivatives","SOLF0:USTF0",1739989073194,5.90715,170.49,170.46,0.04163815]
["bitfinex-derivatives","SOLF0:USTF0",1739989073492,0.04115,170.49,170.46,0.04163815]
["bitfinex-derivatives","SOLF0:USTF0",1739989073894,5.8664,170.48,170.46,0.04163815]
["bitfinex-derivatives","SOLF0:USTF0",1739989074095,0.04115,170.49,170.46,0.04163815]
["bitfinex-derivatives","SOLF0:USTF0",1739989074296,5.8666,170.47,170.46,0.04163815]
["bitfinex-derivatives","SOLF0:USTF0",1739989075292,0.04115,170.49,170.46,0.04163815]
["bitfinex-derivatives","SOLF0:USTF0",1739989075594,5.8666,170.47,170.46,0.04163815]
["bitfinex-derivatives","SOLF0:USTF0",1739989079197,3.0523,170.47,170.46,0.04163815]
["bitfinex-derivatives","SOLF0:USTF0",1739989082201,3.0523,170.47,170.46,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989086493,20.97728262,170.49,170.38,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1739989086691,15.06513262,170.45,170.38,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739989086892,8.0,170.44,170.38,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739989087603,0.03814287,170.43,170.39,0.04067893]
["bitfinex-derivatives","SOLF0:USTF0",1739989088493,0.03814287,170.43,170.4,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739989089798,0.03814287,170.43,170.39,5.90987893]
["bitfinex-derivatives","SOLF0:USTF0",1739989090500,0.03814287,170.43,170.39,0.04067893]
["bitfinex-derivatives","SOLF0:USTF0",1739989091006,0.03814287,170.43,170.39,3.48927893]
["bitfinex-derivatives","SOLF0:USTF0",1739989091193,0.03814287,170.43,170.41,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739989091703,0.03814287,170.43,170.39,3.48927893]
["bitfinex-derivatives","SOLF0:USTF0",1739989091902,0.03814287,170.43,170.41,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739989093401,0.03814287,170.43,170.39,3.48927893]
["bitfinex-derivatives","SOLF0:USTF0",1739989093893,0.03814287,170.43,170.39,9.35847893]
["bitfinex-derivatives","SOLF0:USTF0",1739989095001,5.90614287,170.43,170.39,9.35847893]
["bitfinex-derivatives","SOLF0:USTF0",1739989095210,0.03814287,170.43,170.4,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739989095907,0.03814287,170.43,170.39,9.35857893]
["bitfinex-derivatives","SOLF0:USTF0",1739989096905,5.90624287,170.43,170.39,9.35857893]
["bitfinex-derivatives","SOLF0:USTF0",1739989097505,5.90624287,170.43,170.4,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1739989098302,5.8688,170.41,170.39,3.48927893]
["bitfinex-derivatives","SOLF0:USTF0",1739989099708,0.03814287,170.43,170.39,3.48927893]
["bitfinex-derivatives","SOLF0:USTF0",1739989100110,0.03814287,170.43,170.4,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739989100611,0.03814287,170.43,170.41,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739989100915,0.03814287,170.43,170.39,3.48927893]
["bitfinex-derivatives","SOLF0:USTF0",1739989101306,5.8689,170.41,170.39,3.48927893]
["bitfinex-derivatives","SOLF0:USTF0",1739989101711,5.8689,170.41,170.39,1.74397893]
["bitfinex-derivatives","SOLF0:USTF0",1739989102917,5.869,170.4,170.39,0.04067893]
["bitfinex-derivatives","SOLF0:USTF0",1739989103214,15.06513262,170.42,170.39,0.04067893]
["bitfinex-derivatives","SOLF0:USTF0",1739989103413,0.03814287,170.43,170.39,0.04067893]
["bitfinex-derivatives","SOLF0:USTF0",1739989103712,5.90614287,170.43,170.39,0.04067893]
["bitfinex-derivatives","SOLF0:USTF0",1739989104112,0.03814287,170.43,170.39,0.04067893]
["bitfinex-derivatives","SOLF0:USTF0",1739989104615,15.07186248,170.42,170.39,0.04067893]
["bitfinex-derivatives","SOLF0:USTF0",1739989104816,5.869,170.4,170.39,0.04067893]
["bitfinex-derivatives","SOLF0:USTF0",1739989105313,15.07186248,170.42,170.39,0.04067893]
["bitfinex-derivatives","SOLF0:USTF0",1739989105511,5.8687,170.41,170.39,0.04067893]
["bitfinex-derivatives","SOLF0:USTF0",1739989105717,15.07186248,170.42,170.39,0.04067893]
["bitfinex-derivatives","SOLF0:USTF0",1739989106616,9.64868932,170.4,170.39,0.04067893]
["bitfinex-derivatives","SOLF0:USTF0",1739989107118,5.8686,170.41,170.39,0.04067893]
["bitfinex-derivatives","SOLF0:USTF0",1739989107316,9.64868932,170.4,170.39,0.04067893]
["bitfinex-derivatives","SOLF0:USTF0",1739989108016,0.03814287,170.43,170.39,0.04067893]
["bitfinex-derivatives","SOLF0:USTF0",1739989108315,199.12473159,170.46,170.42,9.63797425]
["bitfinex-derivatives","SOLF0:USTF0",1739989108510,196.31013159,170.46,170.44,9.63797425]
["bitfinex-derivatives","SOLF0:USTF0",1739989108717,187.86663159,170.46,170.45,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739989109411,118.5197316,170.46,170.45,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739989110217,0.04218576,170.47,170.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1739989110518,0.04218576,170.47,170.44,9.67699945]
["bitfinex-derivatives","SOLF0:USTF0",1739989110723,0.04218576,170.47,170.44,0.0390252]
["bitfinex-derivatives","SOLF0:USTF0",1739989111819,0.04218576,170.47,170.44,5.9065252]
["bitfinex-derivatives","SOLF0:USTF0",1739989112518,0.04218576,170.47,170.44,0.0390252]
["bitfinex-derivatives","SOLF0:USTF0",1739989112715,0.04218576,170.47,170.45,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739989113220,0.04218576,170.47,170.44,5.9065252]
["bitfinex-derivatives","SOLF0:USTF0",1739989113420,0.04218576,170.47,170.44,0.0390252]
["bitfinex-derivatives","SOLF0:USTF0",1739989113724,0.04218576,170.47,170.44,5.9065252]
["bitfinex-derivatives","SOLF0:USTF0",1739989114321,0.04218576,170.47,170.44,0.0390252]
["bitfinex-derivatives","SOLF0:USTF0",1739989114818,5.8672,170.45,170.44,0.0390252]
["bitfinex-derivatives","SOLF0:USTF0",1739989117223,15.0590448,170.46,170.32,16.8164448]
["bitfinex-derivatives","SOLF0:USTF0",1739989117418,15.0590448,170.43,170.32,16.8164448]
["bitfinex-derivatives","SOLF0:USTF0",1739989118418,5.913838,170.39,170.36,0.04152995]
["bitfinex-derivatives","SOLF0:USTF0",1739989119123,0.044538,170.39,170.36,0.04152995]
["bitfinex-derivatives","SOLF0:USTF0",1739989119324,5.8698,170.38,170.36,0.04152995]
["bitfinex-derivatives","SOLF0:USTF0",1739989120218,5.87,170.37,170.36,0.04152995]
["bitfinex-derivatives","SOLF0:USTF0",1739989120423,0.044538,170.39,170.29,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989120724,1.8162,170.38,170.29,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989120925,5.8709,170.35,170.29,20.9315448]
["bitfinex-derivatives","SOLF0:USTF0",1739989121219,1.8162,170.38,170.29,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989121615,0.04153168,170.35,170.32,0.04500108]
["bitfinex-derivatives","SOLF0:USTF0",1739989128329,15.0590448,170.34,170.15,11.7547]
["bitfinex-derivatives","SOLF0:USTF0",1739989128528,15.0590448,170.31,170.18,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989128828,5.874,170.26,170.18,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989129128,9.7022,170.3,170.18,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989129530,5.8744,170.25,170.22,0.04262492]
["bitfinex-derivatives","SOLF0:USTF0",1739989129728,0.04452129,170.26,170.22,0.04262492]
["bitfinex-derivatives","SOLF0:USTF0",1739989130130,5.8742,170.25,170.22,0.04262492]
["bitfinex-derivatives","SOLF0:USTF0",1739989130826,0.04452129,170.26,170.22,0.04262492]
["bitfinex-derivatives","SOLF0:USTF0",1739989133821,5.8748,170.23,170.22,0.04262492]
["bitfinex-derivatives","SOLF0:USTF0",1739989141140,15.0590448,170.25,170.22,0.04262492]
["bitfinex-derivatives","SOLF0:USTF0",1739989141340,5.8746,170.24,170.22,0.04262492]
["bitfinex-derivatives","SOLF0:USTF0",1739989142039,0.04452129,170.26,170.22,0.04262492]
["bitfinex-derivatives","SOLF0:USTF0",1739989142940,9.7754,170.33,170.28,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1739989143238,9.7754,170.33,170.24,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989143536,9.7754,170.33,170.2,0.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739989143537,9.7754,170.33,170.21,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989143935,0.03893955,170.29,170.21,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989144241,0.03893955,170.29,170.25,0.04155513]
["bitfinex-derivatives","SOLF0:USTF0",1739989145542,0.03893955,170.29,170.27,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739989146439,7.96,170.39,170.27,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989146738,15.0590448,170.4,170.3,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989146943,20.4931448,170.43,170.34,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739989147141,20.4931448,170.43,170.3,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989147336,5.8689,170.41,170.3,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989147537,0.04143721,170.38,170.35,0.0408881]
["bitfinex-derivatives","SOLF0:USTF0",1739989147943,0.04143721,170.38,170.35,5.9113881]
["bitfinex-derivatives","SOLF0:USTF0",1739989148145,0.04143721,170.38,170.35,0.0408881]
["bitfinex-derivatives","SOLF0:USTF0",1739989148443,0.04143721,170.38,170.36,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739989149643,0.04143721,170.38,170.35,5.9114881]
["bitfinex-derivatives","SOLF0:USTF0",1739989151947,0.04143721,170.38,170.36,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1739989152146,0.04143721,170.38,170.35,0.0408881]
["bitfinex-derivatives","SOLF0:USTF0",1739989153446,0.04143721,170.38,170.37,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1739989154047,0.04143721,170.38,170.35,0.0408881]
["bitfinex-derivatives","SOLF0:USTF0",1739989154249,0.04143721,170.38,170.35,5.9111881]
["bitfinex-derivatives","SOLF0:USTF0",1739989154448,0.04143721,170.38,170.35,0.0408881]
["bitfinex-derivatives","SOLF0:USTF0",1739989154649,0.04143721,170.38,170.37,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1739989155053,0.04143721,170.38,170.35,0.0408881]
["bitfinex-derivatives","SOLF0:USTF0",1739989156447,15.0590448,170.37,170.25,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1739989156643,15.0590448,170.34,170.24,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989157043,7.94,170.36,170.24,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989157044,1.7247,170.35,170.24,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989157247,1.7247,170.35,170.27,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989157655,0.0392513,170.33,170.31,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739989157848,0.0392513,170.33,170.29,0.04238515]
["bitfinex-derivatives","SOLF0:USTF0",1739989159055,0.0392513,170.33,170.31,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1739989159952,0.0392513,170.33,170.29,0.04238515]
["bitfinex-derivatives","SOLF0:USTF0",1739989159953,5.8717,170.32,170.29,0.04238515]
["bitfinex-derivatives","SOLF0:USTF0",1739989160153,0.0392513,170.33,170.29,0.04238515]
["bitfinex-derivatives","SOLF0:USTF0",1739989161756,5.8719,170.32,170.29,0.04238515]
["bitfinex-derivatives","SOLF0:USTF0",1739989162959,0.0392513,170.33,170.29,0.04238515]
["bitfinex-derivatives","SOLF0:USTF0",1739989163461,5.8724,170.3,170.29,0.04238515]
["bitfinex-derivatives","SOLF0:USTF0",1739989165359,5.872,170.32,170.29,0.04238515]
["bitfinex-derivatives","SOLF0:USTF0",1739989166766,5.9106513,170.33,170.29,0.04238515]
["bitfinex-derivatives","SOLF0:USTF0",1739989167462,0.0392513,170.33,170.29,0.04238515]
["bitfinex-derivatives","SOLF0:USTF0",1739989168462,5.8732,170.28,170.21,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989168762,15.0590448,170.31,170.19,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1739989168957,15.0590448,170.31,170.22,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1739989169157,5.8738,170.27,170.22,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1739989169666,0.04243127,170.26,170.23,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1739989170256,0.04243127,170.26,170.25,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739989171067,1.7499,170.34,170.24,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989171365,1.7499,170.34,170.27,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989171565,7.6212,170.34,170.29,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739989172166,0.03875643,170.33,170.3,0.04080694]
["bitfinex-derivatives","SOLF0:USTF0",1739989172765,5.8721,170.31,170.3,0.04080694]
["bitfinex-derivatives","SOLF0:USTF0",1739989173070,0.03875643,170.33,170.21,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989173263,1.7803,170.33,170.21,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989173568,5.873,170.29,170.24,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739989174168,0.03935053,170.28,170.25,0.03713101]
["bitfinex-derivatives","SOLF0:USTF0",1739989176764,5.8736,170.27,170.25,0.03713101]
["bitfinex-derivatives","SOLF0:USTF0",1739989177165,0.03935053,170.28,170.25,0.03713101]
["bitfinex-derivatives","SOLF0:USTF0",1739989177569,5.91255053,170.28,170.25,0.03713101]
["bitfinex-derivatives","SOLF0:USTF0",1739989178165,5.8738,170.27,170.25,0.03713101]
["bitfinex-derivatives","SOLF0:USTF0",1739989178467,0.03935053,170.28,170.25,0.03713101]
["bitfinex-derivatives","SOLF0:USTF0",1739989178468,15.09839533,170.28,170.25,0.03713101]
["bitfinex-derivatives","SOLF0:USTF0",1739989178769,15.09839533,170.28,170.18,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989179268,5.8743,170.25,170.2,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739989179468,5.8743,170.25,170.18,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989179665,0.03869062,170.23,170.21,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739989180663,0.03869062,170.23,170.22,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1739989181866,0.03869062,170.23,170.2,0.04504442]
["bitfinex-derivatives","SOLF0:USTF0",1739989181867,9.6699,170.34,170.25,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739989182071,24.7289448,170.34,170.25,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739989182271,5.8735,170.27,170.21,16.7524448]
["bitfinex-derivatives","SOLF0:USTF0",1739989182869,5.8731,170.28,170.24,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739989183070,0.04017856,170.26,170.24,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739989183672,0.04017856,170.26,170.23,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739989184273,0.04017856,170.26,170.23,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739989184771,0.04017856,170.26,170.22,0.03703751]
["bitfinex-derivatives","SOLF0:USTF0",1739989184971,5.8743,170.25,170.22,0.03703751]
["bitfinex-derivatives","SOLF0:USTF0",1739989186668,5.8748,170.23,170.22,0.03703751]
["bitfinex-derivatives","SOLF0:USTF0",1739989187569,3.58817856,170.26,170.22,0.03703751]
["bitfinex-derivatives","SOLF0:USTF0",1739989188974,5.8744,170.25,170.22,0.03703751]
["bitfinex-derivatives","SOLF0:USTF0",1739989189373,3.58817856,170.26,170.22,0.03703751]
["bitfinex-derivatives","SOLF0:USTF0",1739989189572,0.04017856,170.26,170.25,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739989191373,9.4067,170.33,170.24,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989191573,3.5352,170.33,170.27,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989192574,0.03996541,170.32,170.28,0.04037679]
["bitfinex-derivatives","SOLF0:USTF0",1739989192973,152.54533047,170.38,170.37,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989193172,224.68617791,170.4,170.37,30.1180896]
["bitfinex-derivatives","SOLF0:USTF0",1739989193373,224.68617791,170.4,170.39,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1739989193374,187.32927791,170.4,170.39,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1739989193573,28.56172761,170.4,170.39,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1739989194077,0.03762883,170.41,170.38,25.61964393]
["bitfinex-derivatives","SOLF0:USTF0",1739989194274,238.94967791,170.53,170.4,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989194473,238.94967791,170.53,170.38,7.99964393]
["bitfinex-derivatives","SOLF0:USTF0",1739989194474,238.94967791,170.53,170.48,15.0590448]
["bitfinex-derivatives","SOLF0:USTF0",1739989195372,0.04505716,170.52,170.49,0.04111585]
["bitfinex-derivatives","SOLF0:USTF0",1739989197374,0.04505716,170.52,170.41,8.11274235]
["bitfinex-derivatives","SOLF0:USTF0",1739989197575,1.6951,170.54,170.41,8.11274235]
["bitfinex-derivatives","SOLF0:USTF0",1739989197778,5.8648,170.53,170.44,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739989197975,1.6951,170.54,170.42,24.07590843]
["bitfinex-derivatives","SOLF0:USTF0",1739989198370,5.8645,170.53,170.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1739989198679,0.0399306,170.5,170.46,0.0439339]
["bitfinex-derivatives","SOLF0:USTF0",1739989201183,5.9057306,170.5,170.46,0.0439339]
["bitfinex-derivatives","SOLF0:USTF0",1739989201484,0.0399306,170.5,170.46,0.0439339]
["bitfinex-derivatives","SOLF0:USTF0",1739989203086,0.0399306,170.5,170.46,5.9107339]
["bitfinex-derivatives","SOLF0:USTF0",1739989204987,1.6951,170.54,170.46,5.9107339]
["bitfinex-derivatives","SOLF0:USTF0",1739989205584,1.6951,170.54,170.46,0.0439339]
["bitfinex-derivatives","SOLF0:USTF0",1739989205785,1.6951,170.54,170.47,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739989206186,5.8652,170.51,170.46,5.9108339]
["bitfinex-derivatives","SOLF0:USTF0",1739989206381,0.0386157,170.52,170.46,0.0439339]
["bitfinex-derivatives","SOLF0:USTF0",1739989206780,5.8665,170.48,170.46,0.0439339]
["bitfinex-derivatives","SOLF0:USTF0",1739989207184,0.0386157,170.52,170.46,0.0439339]
["bitfinex-derivatives","SOLF0:USTF0",1739989207583,0.0386157,170.52,170.45,8.11274235]
["bitfinex-derivatives","SOLF0:USTF0",1739989207784,24.11452413,170.52,170.45,8.11274235]
["bitfinex-derivatives","SOLF0:USTF0",1739989207986,5.8669,170.46,170.45,2.47934235]
["bitfinex-derivatives","SOLF0:USTF0",1739989208585,5.8667,170.47,170.45,2.47934235]
["bitfinex-derivatives","SOLF0:USTF0",1739989208785,0.03803653,170.47,170.45,2.47934235]
["bitfinex-derivatives","SOLF0:USTF0",1739989208987,5.90463653,170.47,170.45,2.47934235]
["bitfinex-derivatives","SOLF0:USTF0",1739989209188,5.90463653,170.47,170.44,24.3760687]
["bitfinex-derivatives","SOLF0:USTF0",1739989209189,5.90463653,170.47,170.44,0.03784164]
["bitfinex-derivatives","SOLF0:USTF0",1739989209389,24.07590843,170.52,170.44,0.03784164]
["bitfinex-derivatives","SOLF0:USTF0",1739989210391,24.07590843,170.49,170.41,52.47785184]
["bitfinex-derivatives","SOLF0:USTF0",1739989210591,7.96,170.48,170.41,52.47785184]
["bitfinex-derivatives","SOLF0:USTF0",1739989210983,7.94,170.47,170.41,52.47785184]
["bitfinex-derivatives","SOLF0:USTF0",1739989211397,5.8682,170.43,170.41,52.47785184]
["bitfinex-derivatives","SOLF0:USTF0",1739989211593,5.8682,170.43,170.42,0.03833909]
["bitfinex-derivatives","SOLF0:USTF0",1739989211997,5.8673,170.45,170.42,0.03833909]
["bitfinex-derivatives","SOLF0:USTF0",1739989212391,0.04170832,170.46,170.42,0.03833909]
["bitfinex-derivatives","SOLF0:USTF0",1739989213092,0.04170832,170.46,170.42,5.90653909]
["bitfinex-derivatives","SOLF0:USTF0",1739989213292,0.04170832,170.46,170.42,0.03833909]
["bitfinex-derivatives","SOLF0:USTF0",1739989213592,5.8676,170.44,170.42,0.03833909]
["bitfinex-derivatives","SOLF0:USTF0",1739989213787,0.04170832,170.46,170.42,0.03833909]
["bitfinex-derivatives","SOLF0:USTF0",1739989214997,5.8679,170.43,170.42,0.03833909]
["bitfinex-derivatives","SOLF0:USTF0",1739989215289,0.04170832,170.46,170.42,0.03833909]
["bitfinex-derivatives","SOLF0:USTF0",1739989215683,5.90880832,170.46,170.42,0.03833909]
["bitfinex-derivatives","SOLF0:USTF0",1739989216193,5.8675,170.45,170.42,0.03833909]
["bitfinex-derivatives","SOLF0:USTF0",1739989216495,0.04170832,170.46,170.42,0.03833909]
["bitfinex-derivatives","SOLF0:USTF0",1739989217195,0.04170832,170.46,170.41,15.18166615]
["bitfinex-derivatives","SOLF0:USTF0",1739989217396,24.11761675,170.46,170.4,47.03993884]
["bitfinex-derivatives","SOLF0:USTF0",1739989217597,5.8686,170.41,170.4,26.72023884]
["bitfinex-derivatives","SOLF0:USTF0",1739989217789,24.07590843,170.46,170.38,97.56712733]
["bitfinex-derivatives","SOLF0:USTF0",1739989217987,193.0,170.49,170.38,97.56712733]
["bitfinex-derivatives","SOLF0:USTF0",1739989218196,7.94,170.5,170.38,97.56712733]
["bitfinex-derivatives","SOLF0:USTF0",1739989218399,0.04259073,170.45,170.42,0.04320856]
["bitfinex-derivatives","SOLF0:USTF0",1739989218593,5.90999073,170.45,170.42,0.04320856]
["bitfinex-derivatives","SOLF0:USTF0",1739989218792,0.04259073,170.45,170.42,0.04320856]
["bitfinex-derivatives","SOLF0:USTF0",1739989219591,5.8679,170.43,170.42,0.04320856]
["bitfinex-derivatives","SOLF0:USTF0",1739989221300,15.06595446,170.43,170.32,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1739989221500,5.8699,170.38,170.32,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1739989221896,7.94,170.4,170.34,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1739989222201,7.94,170.4,170.32,18.64365446]
["bitfinex-derivatives","SOLF0:USTF0",1739989222702,0.04112076,170.38,170.34,0.0381739]
["bitfinex-derivatives","SOLF0:USTF0",1739989223105,0.04112076,170.38,170.35,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739989223305,0.04112076,170.38,170.34,0.0381739]
["bitfinex-derivatives","SOLF0:USTF0",1739989226809,0.04112076,170.38,170.35,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739989227012,0.04112076,170.38,170.34,0.0381739]
["bitfinex-derivatives","SOLF0:USTF0",1739989227415,0.04112076,170.38,170.34,5.9091739]
["bitfinex-derivatives","SOLF0:USTF0",1739989228117,0.04112076,170.38,170.34,0.0381739]
["bitfinex-derivatives","SOLF0:USTF0",1739989228912,5.91092076,170.38,170.34,0.0381739]
["bitfinex-derivatives","SOLF0:USTF0",1739989229214,0.04112076,170.38,170.34,0.0381739]
["bitfinex-derivatives","SOLF0:USTF0",1739989229611,0.04112076,170.38,170.36,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739989231715,0.04112076,170.38,170.34,0.0381739]
["bitfinex-derivatives","SOLF0:USTF0",1739989231917,0.04112076,170.38,170.35,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739989233314,0.04112076,170.38,170.36,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1739989234015,0.04112076,170.38,170.34,0.0381739]
["bitfinex-derivatives","SOLF0:USTF0",1739989234315,15.06595446,170.47,170.35,15.06595446]
["bitfinex-derivatives","SOLF0:USTF0",1739989234615,7.92,170.49,170.38,15.06595446]
["bitfinex-derivatives","SOLF0:USTF0",1739989234816,7.92,170.49,170.4,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739989235212,5.8675,170.45,170.4,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739989235407,5.8675,170.45,170.43,0.04169806]
["bitfinex-derivatives","SOLF0:USTF0",1739989235614,5.8676,170.44,170.43,0.04169806]
["bitfinex-derivatives","SOLF0:USTF0",1739989240525,0.04191791,170.46,170.43,0.04169806]
["bitfinex-derivatives","SOLF0:USTF0",1739989243120,0.04191791,170.46,170.43,5.90949806]
["bitfinex-derivatives","SOLF0:USTF0",1739989243424,0.04191791,170.46,170.43,0.04169806]
["bitfinex-derivatives","SOLF0:USTF0",1739989243624,0.04191791,170.46,170.44,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739989244421,0.04191791,170.46,170.43,0.04169806]
["bitfinex-derivatives","SOLF0:USTF0",1739989244818,5.871,170.61,170.43,0.04169806]
["bitfinex-derivatives","SOLF0:USTF0",1739989245022,15.06595446,170.54,170.46,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739989245628,5.8654,170.51,170.46,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739989245823,20.93695446,170.51,170.37,15.06595446]
["bitfinex-derivatives","SOLF0:USTF0",1739989246124,5.8664,170.48,170.37,15.06595446]
["bitfinex-derivatives","SOLF0:USTF0",1739989246429,0.04107393,170.46,170.42,5.90984223]
["bitfinex-derivatives","SOLF0:USTF0",1739989246722,0.04107393,170.46,170.42,0.04184223]
["bitfinex-derivatives","SOLF0:USTF0",1739989247629,0.04107393,170.46,170.44,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739989248120,5.8654,170.51,170.42,15.10779669]
["bitfinex-derivatives","SOLF0:USTF0",1739989248324,22.96595446,170.55,170.42,15.10779669]
["bitfinex-derivatives","SOLF0:USTF0",1739989248521,15.06595446,170.58,170.45,15.06595446]
["bitfinex-derivatives","SOLF0:USTF0",1739989248725,7.9,170.58,170.48,15.06595446]
["bitfinex-derivatives","SOLF0:USTF0",1739989249024,15.06595446,170.6,170.48,15.06595446]
["bitfinex-derivatives","SOLF0:USTF0",1739989249225,5.8635,170.56,170.48,15.06595446]
["bitfinex-derivatives","SOLF0:USTF0",1739989249423,5.90810388,170.56,170.52,0.04462296]
["bitfinex-derivatives","SOLF0:USTF0",1739989249824,5.8638,170.55,170.52,0.04462296]
["bitfinex-derivatives","SOLF0:USTF0",1739989250029,0.04460388,170.56,170.52,0.04462296]
["bitfinex-derivatives","SOLF0:USTF0",1739989250426,5.8645,170.53,170.52,0.04462296]
["bitfinex-derivatives","SOLF0:USTF0",1739989252132,5.8643,170.54,170.52,0.04462296]
["bitfinex-derivatives","SOLF0:USTF0",1739989252735,0.04460388,170.56,170.52,0.04462296]
["bitfinex-derivatives","SOLF0:USTF0",1739989253827,5.8644,170.54,170.52,0.04462296]
["bitfinex-derivatives","SOLF0:USTF0",1739989254027,0.04460388,170.56,170.52,0.04462296]
["bitfinex-derivatives","SOLF0:USTF0",1739989254637,5.8645,170.53,170.52,0.04462296]
["bitfinex-derivatives","SOLF0:USTF0",1739989257831,0.04460388,170.56,170.52,0.04462296]
["bitfinex-derivatives","SOLF0:USTF0",1739989259330,5.8645,170.53,170.52,2.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989260636,5.8645,170.53,170.46,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739989260637,5.8667,170.47,170.29,219.38633812]
["bitfinex-derivatives","SOLF0:USTF0",1739989260935,31.97468991,170.46,170.31,24.07468991]
["bitfinex-derivatives","SOLF0:USTF0",1739989261332,5.8696,170.39,170.31,24.07468991]
["bitfinex-derivatives","SOLF0:USTF0",1739989261533,31.97468991,170.46,170.31,24.07468991]
["bitfinex-derivatives","SOLF0:USTF0",1739989261734,0.04025534,170.37,170.33,0.03696763]
["bitfinex-derivatives","SOLF0:USTF0",1739989262037,5.869,170.4,170.31,24.07468991]
["bitfinex-derivatives","SOLF0:USTF0",1739989262238,0.03799671,170.37,170.33,0.04213145]
["bitfinex-derivatives","SOLF0:USTF0",1739989262439,0.03799671,170.37,170.31,24.07468991]
["bitfinex-derivatives","SOLF0:USTF0",1739989262739,0.03799671,170.37,170.32,0.03819728]
["bitfinex-derivatives","SOLF0:USTF0",1739989263034,0.03799671,170.37,170.34,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1739989263234,0.03799671,170.37,170.32,0.03819728]
["bitfinex-derivatives","SOLF0:USTF0",1739989263636,0.03799671,170.37,170.36,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739989263836,5.8685,170.42,170.32,0.03819728]
["bitfinex-derivatives","SOLF0:USTF0",1739989264032,7.9,170.46,170.32,0.03819728]
["bitfinex-derivatives","SOLF0:USTF0",1739989264237,5.8687,170.41,170.31,24.07468991]
["bitfinex-derivatives","SOLF0:USTF0",1739989264433,5.8687,170.41,170.34,24.07468991]
["bitfinex-derivatives","SOLF0:USTF0",1739989264839,7.9,170.46,170.34,24.07468991]
["bitfinex-derivatives","SOLF0:USTF0",1739989265038,5.90997543,170.39,170.36,0.03753858]
["bitfinex-derivatives","SOLF0:USTF0",1739989265342,5.8694,170.39,170.36,0.03753858]
["bitfinex-derivatives","SOLF0:USTF0",1739989265641,5.91141176,170.39,170.36,0.03753858]
["bitfinex-derivatives","SOLF0:USTF0",1739989266636,5.8697,170.38,170.36,0.03753858]
["bitfinex-derivatives","SOLF0:USTF0",1739989266941,0.04201176,170.39,170.36,0.03753858]
["bitfinex-derivatives","SOLF0:USTF0",1739989267337,5.87,170.37,170.36,0.03753858]
["bitfinex-derivatives","SOLF0:USTF0",1739989268245,5.87,170.37,170.36,3.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989268743,13.77,170.37,170.36,3.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989272643,7.94201176,170.39,170.36,3.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989273140,0.04201176,170.39,170.36,3.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989273444,5.3756,170.51,170.36,3.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989273445,7.9,170.45,170.36,3.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989273839,7.9,170.45,170.35,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1739989274341,5.8682,170.43,170.35,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1739989274643,0.03818684,170.42,170.38,0.04485783]
["bitfinex-derivatives","SOLF0:USTF0",1739989274944,7.9,170.5,170.38,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1739989275145,0.03916503,170.42,170.38,1.87244488]
["bitfinex-derivatives","SOLF0:USTF0",1739989275346,5.8672,170.46,170.42,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739989275540,5.8672,170.46,170.38,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1739989276443,0.0425787,170.44,170.4,24.11501873]
["bitfinex-derivatives","SOLF0:USTF0",1739989276644,7.9,170.54,170.4,24.07468991]
["bitfinex-derivatives","SOLF0:USTF0",1739989277040,5.8665,170.48,170.42,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739989277741,0.03389047,170.47,170.43,0.03792041]
["bitfinex-derivatives","SOLF0:USTF0",1739989277938,5.8673,170.45,170.43,0.03792041]
["bitfinex-derivatives","SOLF0:USTF0",1739989278136,0.03389047,170.47,170.43,0.03792041]
["bitfinex-derivatives","SOLF0:USTF0",1739989278552,5.8676,170.44,170.43,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989280649,5.8671,170.46,170.43,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989280947,0.03389047,170.47,170.43,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989281150,5.90049047,170.47,170.43,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989281353,0.03389047,170.47,170.43,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989282752,5.90049047,170.47,170.43,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989282947,0.03389047,170.47,170.43,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989283355,0.03389047,170.47,170.45,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1739989284555,0.03389047,170.47,170.44,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1739989286464,0.03389047,170.47,170.44,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1739989287763,0.03389047,170.47,170.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1739989287964,7.9,170.54,170.45,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1739989288166,5.8647,170.53,170.45,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1739989288967,0.0379,170.51,170.48,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1739989289167,0.0379,170.51,170.47,0.03698237]
["bitfinex-derivatives","SOLF0:USTF0",1739989289567,0.0379,170.51,170.48,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1739989289869,0.0379,170.51,170.47,0.03698237]
["bitfinex-derivatives","SOLF0:USTF0",1739989290069,0.0379,170.51,170.48,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739989290269,0.0379,170.51,170.47,0.03698237]
["bitfinex-derivatives","SOLF0:USTF0",1739989290464,0.0379,170.51,170.48,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1739989292469,0.0379,170.51,170.49,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1739989292674,0.0379,170.51,170.47,0.03698237]
["bitfinex-derivatives","SOLF0:USTF0",1739989292866,7.9,170.6,170.47,24.11167228]
["bitfinex-derivatives","SOLF0:USTF0",1739989293067,5.8636,170.56,170.47,24.07468991]
["bitfinex-derivatives","SOLF0:USTF0",1739989293576,5.8636,170.56,170.51,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739989293771,5.8642,170.54,170.47,24.07468991]
["bitfinex-derivatives","SOLF0:USTF0",1739989293969,7.9,170.6,170.52,0.03939029]
["bitfinex-derivatives","SOLF0:USTF0",1739989294268,5.8645,170.53,170.52,0.03939029]
["bitfinex-derivatives","SOLF0:USTF0",1739989294471,24.07468991,170.54,170.44,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1739989294772,5.8671,170.46,170.44,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1739989294967,24.07468991,170.54,170.44,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1739989295166,29.94468991,170.54,170.38,24.07468991]
["bitfinex-derivatives","SOLF0:USTF0",1739989295467,5.8671,170.46,170.41,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739989295665,5.8671,170.46,170.44,0.0388481]
["bitfinex-derivatives","SOLF0:USTF0",1739989295862,0.03939029,170.48,170.44,0.0388481]
["bitfinex-derivatives","SOLF0:USTF0",1739989295863,5.8672,170.45,170.44,0.0388481]
["bitfinex-derivatives","SOLF0:USTF0",1739989296768,0.03939029,170.48,170.44,0.0388481]
["bitfinex-derivatives","SOLF0:USTF0",1739989297971,5.8669,170.47,170.44,0.0388481]
["bitfinex-derivatives","SOLF0:USTF0",1739989298571,5.8672,170.45,170.44,0.0388481]
["bitfinex-derivatives","SOLF0:USTF0",1739989298767,0.03939029,170.48,170.44,0.0388481]
["bitfinex-derivatives","SOLF0:USTF0",1739989301674,5.8666,170.47,170.44,0.0388481]
["bitfinex-derivatives","SOLF0:USTF0",1739989301871,0.03939029,170.48,170.44,0.0388481]
["bitfinex-derivatives","SOLF0:USTF0",1739989302470,5.8672,170.45,170.44,0.0388481]
["bitfinex-derivatives","SOLF0:USTF0",1739989304974,24.1140802,170.48,170.36,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1739989305278,5.869,170.4,170.36,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739989305970,5.8697,170.38,170.34,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1739989306172,0.03892057,170.4,170.36,0.04374983]
["bitfinex-derivatives","SOLF0:USTF0",1739989307981,5.87,170.37,170.36,0.04374983]
["bitfinex-derivatives","SOLF0:USTF0",1739989308780,5.8695,170.39,170.36,0.04374983]
["bitfinex-derivatives","SOLF0:USTF0",1739989308979,0.03892057,170.4,170.36,0.04374983]
["bitfinex-derivatives","SOLF0:USTF0",1739989309777,5.87,170.37,170.36,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989310981,5.8727,170.3,170.27,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1739989311179,5.8727,170.3,170.27,1.7292]
["bitfinex-derivatives","SOLF0:USTF0",1739989311983,5.9176927,170.3,170.27,1.77211592]
["bitfinex-derivatives","SOLF0:USTF0",1739989312786,0.0449927,170.3,170.27,1.77211592]
["bitfinex-derivatives","SOLF0:USTF0",1739989313478,5.9176927,170.3,170.27,1.77211592]
["bitfinex-derivatives","SOLF0:USTF0",1739989314384,0.0449927,170.3,170.27,0.04291592]
["bitfinex-derivatives","SOLF0:USTF0",1739989315787,0.0449927,170.3,170.28,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1739989316180,0.0449927,170.3,170.27,0.04291592]
["bitfinex-derivatives","SOLF0:USTF0",1739989316381,0.0449927,170.3,170.27,5.91631592]
["bitfinex-derivatives","SOLF0:USTF0",1739989317184,0.0449927,170.3,170.27,0.04291592]
["bitfinex-derivatives","SOLF0:USTF0",1739989317984,3.5942,170.41,170.28,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1739989318187,7.9,170.39,170.26,24.07468991]
["bitfinex-derivatives","SOLF0:USTF0",1739989319289,0.04049462,170.34,170.31,0.04369619]
["bitfinex-derivatives","SOLF0:USTF0",1739989319792,5.8717,170.32,170.31,0.04369619]
["bitfinex-derivatives","SOLF0:USTF0",1739989325582,0.04049462,170.34,170.31,0.04369619]
["bitfinex-derivatives","SOLF0:USTF0",1739989325989,9.7283,170.44,170.32,15.08633018]
["bitfinex-derivatives","SOLF0:USTF0",1739989326197,5.8692,170.4,170.34,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739989326586,15.08633018,170.43,170.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739989326791,5.8702,170.37,170.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739989327091,0.0365009,170.37,170.33,3.5770355]
["bitfinex-derivatives","SOLF0:USTF0",1739989327288,5.9065009,170.37,170.33,3.5770355]
["bitfinex-derivatives","SOLF0:USTF0",1739989327592,5.9065009,170.37,170.33,9.4482355]
["bitfinex-derivatives","SOLF0:USTF0",1739989327891,0.0365009,170.37,170.33,3.5770355]
["bitfinex-derivatives","SOLF0:USTF0",1739989328087,0.0365009,170.37,170.33,1.8181355]
["bitfinex-derivatives","SOLF0:USTF0",1739989328292,0.0365009,170.37,170.33,0.0398355]
["bitfinex-derivatives","SOLF0:USTF0",1739989328993,5.871,170.34,170.33,0.0398355]
["bitfinex-derivatives","SOLF0:USTF0",1739989329382,0.0365009,170.37,170.33,0.0398355]
["bitfinex-derivatives","SOLF0:USTF0",1739989331192,5.9067009,170.37,170.33,0.0398355]
["bitfinex-derivatives","SOLF0:USTF0",1739989331389,0.0365009,170.37,170.33,0.0398355]
["bitfinex-derivatives","SOLF0:USTF0",1739989331595,5.871,170.34,170.33,0.0398355]
["bitfinex-derivatives","SOLF0:USTF0",1739989333786,5.8706,170.36,170.33,0.0398355]
["bitfinex-derivatives","SOLF0:USTF0",1739989333992,0.0365009,170.37,170.33,0.0398355]
["bitfinex-derivatives","SOLF0:USTF0",1739989334698,5.9068009,170.37,170.33,0.0398355]
["bitfinex-derivatives","SOLF0:USTF0",1739989335292,0.0365009,170.37,170.33,0.0398355]
["bitfinex-derivatives","SOLF0:USTF0",1739989335995,5.871,170.34,170.33,0.0398355]
["bitfinex-derivatives","SOLF0:USTF0",1739989337404,5.8734,170.28,170.24,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1739989337699,32.03185007,170.33,170.2,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1739989337992,32.03185007,170.33,170.2,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1739989338197,24.13185007,170.3,170.16,24.13185007]
["bitfinex-derivatives","SOLF0:USTF0",1739989338400,5.8765,170.19,170.14,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1739989338894,24.13185007,170.24,170.15,0.04110755]
["bitfinex-derivatives","SOLF0:USTF0",1739989339094,0.03855539,170.18,170.15,0.04110755]
["bitfinex-derivatives","SOLF0:USTF0",1739989340096,0.03855539,170.18,170.15,5.91860755]
["bitfinex-derivatives","SOLF0:USTF0",1739989341297,0.03855539,170.18,170.17,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739989341499,5.8751,170.23,170.17,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739989341703,7.9,170.24,170.15,0.04110755]
["bitfinex-derivatives","SOLF0:USTF0",1739989342199,5.8758,170.21,170.15,5.91860755]
["bitfinex-derivatives","SOLF0:USTF0",1739989342405,7.9,170.24,170.15,0.04110755]
["bitfinex-derivatives","SOLF0:USTF0",1739989342605,0.037781,170.2,170.15,0.04110755]
["bitfinex-derivatives","SOLF0:USTF0",1739989344106,0.037781,170.2,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739989345005,0.037781,170.2,170.15,0.04110755]
["bitfinex-derivatives","SOLF0:USTF0",1739989345201,0.037781,170.2,170.17,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739989345401,0.037781,170.2,170.15,0.04110755]
["bitfinex-derivatives","SOLF0:USTF0",1739989345708,7.9,170.25,170.16,24.13185007]
["bitfinex-derivatives","SOLF0:USTF0",1739989345907,7.9,170.31,170.19,24.13185007]
["bitfinex-derivatives","SOLF0:USTF0",1739989346904,7.9,170.31,170.23,0.04083639]
["bitfinex-derivatives","SOLF0:USTF0",1739989348207,5.874,170.26,170.23,0.04083639]
["bitfinex-derivatives","SOLF0:USTF0",1739989350503,5.8729,170.29,170.23,0.04083639]
["bitfinex-derivatives","SOLF0:USTF0",1739989350704,7.9,170.31,170.23,0.04083639]
["bitfinex-derivatives","SOLF0:USTF0",1739989350910,3.4586,170.36,170.23,0.04083639]
["bitfinex-derivatives","SOLF0:USTF0",1739989351207,5.872,170.32,170.21,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1739989351408,7.9,170.35,170.28,0.03854697]
["bitfinex-derivatives","SOLF0:USTF0",1739989351710,5.8728,170.29,170.28,0.03854697]
["bitfinex-derivatives","SOLF0:USTF0",1739989352511,13.77,170.35,170.22,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1739989352712,24.13185007,170.29,170.14,24.13185007]
["bitfinex-derivatives","SOLF0:USTF0",1739989352909,24.13185007,170.26,170.12,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1739989353109,5.8771,170.17,170.12,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1739989353307,24.13185007,170.23,170.12,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1739989353712,24.13185007,170.23,170.16,0.0406359]
["bitfinex-derivatives","SOLF0:USTF0",1739989353713,5.8769,170.17,170.16,0.0406359]
["bitfinex-derivatives","SOLF0:USTF0",1739989355115,5.91494698,170.19,170.16,0.0406359]
["bitfinex-derivatives","SOLF0:USTF0",1739989355508,5.8769,170.18,170.16,0.0406359]
["bitfinex-derivatives","SOLF0:USTF0",1739989355809,0.03854698,170.19,170.16,0.0406359]
["bitfinex-derivatives","SOLF0:USTF0",1739989356613,5.8769,170.17,170.16,0.0406359]
["bitfinex-derivatives","SOLF0:USTF0",1739989358213,0.03854698,170.19,170.16,0.0406359]
["bitfinex-derivatives","SOLF0:USTF0",1739989358712,5.8769,170.17,170.16,0.0406359]
["bitfinex-derivatives","SOLF0:USTF0",1739989364917,0.03854698,170.19,170.08,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1739989365118,24.13185007,170.23,170.09,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739989365518,5.8771,170.17,170.08,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1739989365823,5.8771,170.17,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739989366222,0.04209229,170.16,170.13,0.0420677]
["bitfinex-derivatives","SOLF0:USTF0",1739989367122,5.91939229,170.16,170.13,0.0420677]
["bitfinex-derivatives","SOLF0:USTF0",1739989369219,0.04209229,170.16,170.13,0.0420677]
["bitfinex-derivatives","SOLF0:USTF0",1739989370527,5.91939229,170.16,170.13,0.0420677]
["bitfinex-derivatives","SOLF0:USTF0",1739989370729,0.04209229,170.16,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739989370920,0.04209229,170.16,170.13,0.0420677]
["bitfinex-derivatives","SOLF0:USTF0",1739989371120,5.8776,170.15,170.13,0.0420677]
["bitfinex-derivatives","SOLF0:USTF0",1739989371320,0.04209229,170.16,170.13,0.0420677]
["bitfinex-derivatives","SOLF0:USTF0",1739989371724,5.8779,170.14,170.13,0.0420677]
["bitfinex-derivatives","SOLF0:USTF0",1739989371920,0.04209229,170.16,170.13,0.0420677]
["bitfinex-derivatives","SOLF0:USTF0",1739989372126,5.8778,170.15,170.13,0.0420677]
["bitfinex-derivatives","SOLF0:USTF0",1739989372434,0.04209229,170.16,170.13,0.0420677]
["bitfinex-derivatives","SOLF0:USTF0",1739989373322,5.8778,170.15,170.13,0.0420677]
["bitfinex-derivatives","SOLF0:USTF0",1739989373530,0.04209229,170.16,170.13,0.0420677]
["bitfinex-derivatives","SOLF0:USTF0",1739989373728,5.8776,170.15,170.13,0.0420677]
["bitfinex-derivatives","SOLF0:USTF0",1739989374125,0.04209229,170.16,170.13,0.0420677]
["bitfinex-derivatives","SOLF0:USTF0",1739989375922,5.8779,170.14,170.13,0.0420677]
["bitfinex-derivatives","SOLF0:USTF0",1739989378334,5.8779,170.14,170.13,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989381030,20.99336752,170.14,170.13,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989381237,5.8807,170.06,170.03,1.7793]
["bitfinex-derivatives","SOLF0:USTF0",1739989381631,7.9,170.12,170.03,1.7793]
["bitfinex-derivatives","SOLF0:USTF0",1739989382527,0.03967606,170.09,170.06,0.04196398]
["bitfinex-derivatives","SOLF0:USTF0",1739989383533,5.8804,170.07,170.06,0.04196398]
["bitfinex-derivatives","SOLF0:USTF0",1739989387831,0.03967606,170.09,169.98,15.12936162]
["bitfinex-derivatives","SOLF0:USTF0",1739989388035,15.12936162,170.1,169.98,15.12936162]
["bitfinex-derivatives","SOLF0:USTF0",1739989388236,15.12936162,170.1,169.99,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1739989388535,15.12936162,170.1,169.98,15.12936162]
["bitfinex-derivatives","SOLF0:USTF0",1739989389136,0.03791391,170.06,170.02,0.03971509]
["bitfinex-derivatives","SOLF0:USTF0",1739989390529,15.12936162,170.04,170.02,0.03971509]
["bitfinex-derivatives","SOLF0:USTF0",1739989391236,15.12936162,170.04,169.93,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1739989391445,5.8835,169.99,169.93,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739989391745,7.9,170.03,169.93,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1739989391941,5.8838,169.97,169.93,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739989392135,5.8838,169.97,169.86,97.56712733]
["bitfinex-derivatives","SOLF0:USTF0",1739989392340,15.12936162,169.98,169.86,97.56712733]
["bitfinex-derivatives","SOLF0:USTF0",1739989392547,0.04430675,169.94,169.91,0.0422941]
["bitfinex-derivatives","SOLF0:USTF0",1739989392943,7.94430675,169.94,169.91,0.0422941]
["bitfinex-derivatives","SOLF0:USTF0",1739989393243,15.12936162,169.92,169.84,32.50760953]
["bitfinex-derivatives","SOLF0:USTF0",1739989394343,5.9246593,169.9,169.86,0.04155764]
["bitfinex-derivatives","SOLF0:USTF0",1739989394539,0.0381593,169.9,169.86,0.04155764]
["bitfinex-derivatives","SOLF0:USTF0",1739989395440,5.8873,169.87,169.86,0.04155764]
["bitfinex-derivatives","SOLF0:USTF0",1739989396239,15.12936162,169.89,169.76,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1739989396541,15.12936162,169.86,169.74,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739989396743,7.92,169.85,169.74,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739989396934,15.12936162,169.83,169.74,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739989397139,15.12936162,169.83,169.73,15.12936162]
["bitfinex-derivatives","SOLF0:USTF0",1739989397339,0.03747944,169.8,169.77,0.03778051]
["bitfinex-derivatives","SOLF0:USTF0",1739989397539,0.03747944,169.8,169.79,0.23446]
["bitfinex-derivatives","SOLF0:USTF0",1739989398341,7.92,169.86,169.79,0.23446]
["bitfinex-derivatives","SOLF0:USTF0",1739989398541,7.92,169.95,169.79,0.23446]
["bitfinex-derivatives","SOLF0:USTF0",1739989398745,5.8856,169.92,169.84,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1739989399140,29.48624791,169.95,169.81,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1739989399749,0.0403808,169.9,169.86,0.04353323]
["bitfinex-derivatives","SOLF0:USTF0",1739989400840,5.9266808,169.9,169.86,0.04353323]
["bitfinex-derivatives","SOLF0:USTF0",1739989401146,0.0403808,169.9,169.86,0.04353323]
["bitfinex-derivatives","SOLF0:USTF0",1739989401342,5.8873,169.87,169.86,0.04353323]
["bitfinex-derivatives","SOLF0:USTF0",1739989401646,21.56624791,169.89,169.79,0.23446]
["bitfinex-derivatives","SOLF0:USTF0",1739989401842,21.56624791,169.86,169.79,0.23446]
["bitfinex-derivatives","SOLF0:USTF0",1739989402034,29.48624791,169.86,169.79,0.23446]
["bitfinex-derivatives","SOLF0:USTF0",1739989402746,0.04323399,169.84,169.81,0.0388534]
["bitfinex-derivatives","SOLF0:USTF0",1739989402946,5.889,169.82,169.81,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989403543,5.8897,169.8,169.79,0.23446]
["bitfinex-derivatives","SOLF0:USTF0",1739989404142,5.8893,169.82,169.79,0.23446]
["bitfinex-derivatives","SOLF0:USTF0",1739989404346,21.56624791,169.83,169.79,0.23446]
["bitfinex-derivatives","SOLF0:USTF0",1739989404544,5.8897,169.8,169.79,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989404850,5.8897,169.8,169.79,0.03838742]
["bitfinex-derivatives","SOLF0:USTF0",1739989405347,21.56624791,169.83,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739989406448,5.8906,169.78,169.75,0.03777115]
["bitfinex-derivatives","SOLF0:USTF0",1739989406946,5.93085572,169.79,169.75,0.03777115]
["bitfinex-derivatives","SOLF0:USTF0",1739989407545,0.04075572,169.79,169.75,0.03777115]
["bitfinex-derivatives","SOLF0:USTF0",1739989407743,325.14,169.9,169.76,21.56624791]
["bitfinex-derivatives","SOLF0:USTF0",1739989407937,5.8873,169.87,169.8,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739989408141,5.8873,169.87,169.77,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739989408548,5.8868,169.89,169.77,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739989408850,5.8868,169.89,169.79,21.56624791]
["bitfinex-derivatives","SOLF0:USTF0",1739989409051,0.03920462,169.85,169.81,0.04329522]
["bitfinex-derivatives","SOLF0:USTF0",1739989411150,0.03920462,169.85,169.82,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739989411849,0.03920462,169.85,169.81,0.04329522]
["bitfinex-derivatives","SOLF0:USTF0",1739989412248,0.03920462,169.85,169.82,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739989412450,0.03920462,169.85,169.81,0.04329522]
["bitfinex-derivatives","SOLF0:USTF0",1739989413059,0.03920462,169.85,169.83,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739989413451,0.03920462,169.85,169.81,0.04329522]
["bitfinex-derivatives","SOLF0:USTF0",1739989413750,0.03920462,169.85,169.84,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739989414147,0.03920462,169.85,169.81,0.04329522]
["bitfinex-derivatives","SOLF0:USTF0",1739989414347,0.03920462,169.85,169.84,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739989415453,5.8863,169.9,169.85,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739989416653,0.04112612,169.89,169.86,0.04411772]
["bitfinex-derivatives","SOLF0:USTF0",1739989417152,5.8847,169.95,169.91,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739989417452,5.8847,169.95,169.86,0.04411772]
["bitfinex-derivatives","SOLF0:USTF0",1739989417453,21.56624791,170.02,169.87,23.43644791]
["bitfinex-derivatives","SOLF0:USTF0",1739989417854,5.884,169.97,169.87,23.43644791]
["bitfinex-derivatives","SOLF0:USTF0",1739989418248,5.883,170.0,169.87,23.43644791]
["bitfinex-derivatives","SOLF0:USTF0",1739989418450,0.0415999,169.94,169.9,0.03812539]
["bitfinex-derivatives","SOLF0:USTF0",1739989418648,0.0415999,169.94,169.87,23.43644791]
["bitfinex-derivatives","SOLF0:USTF0",1739989418849,5.8837,169.98,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739989419249,0.04287517,169.97,169.93,0.04431595]
["bitfinex-derivatives","SOLF0:USTF0",1739989419446,5.92687517,169.97,169.93,0.04431595]
["bitfinex-derivatives","SOLF0:USTF0",1739989419648,0.04287517,169.97,169.93,0.04431595]
["bitfinex-derivatives","SOLF0:USTF0",1739989419856,0.04287517,169.97,169.95,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739989420154,0.04287517,169.97,169.93,0.04431595]
["bitfinex-derivatives","SOLF0:USTF0",1739989420656,0.04287517,169.97,169.94,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739989420848,0.04287517,169.97,169.93,0.04431595]
["bitfinex-derivatives","SOLF0:USTF0",1739989422454,5.8842,169.96,169.93,0.04431595]
["bitfinex-derivatives","SOLF0:USTF0",1739989423054,5.8849,169.94,169.93,0.04431595]
["bitfinex-derivatives","SOLF0:USTF0",1739989423251,5.8849,169.94,169.93,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989423555,5.8859,169.92,169.85,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1739989424157,5.8859,169.92,169.87,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739989424357,5.8859,169.91,169.87,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739989424655,0.04241262,169.91,169.88,5.92848082]
["bitfinex-derivatives","SOLF0:USTF0",1739989425155,0.04241262,169.91,169.88,0.04178082]
["bitfinex-derivatives","SOLF0:USTF0",1739989426758,5.8862,169.9,169.88,0.04178082]
["bitfinex-derivatives","SOLF0:USTF0",1739989427552,5.8862,169.9,169.78,21.56624791]
["bitfinex-derivatives","SOLF0:USTF0",1739989427553,21.56624791,169.9,169.76,21.56624791]
["bitfinex-derivatives","SOLF0:USTF0",1739989427755,21.56624791,169.87,169.73,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1739989427950,1.7867,169.9,169.73,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1739989427951,21.56624791,169.84,169.73,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1739989428350,21.56624791,169.84,169.73,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1739989428557,21.56624791,169.84,169.73,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1739989428860,0.03874765,169.8,169.77,0.037102]
["bitfinex-derivatives","SOLF0:USTF0",1739989430057,5.89,169.79,169.77,0.037102]
["bitfinex-derivatives","SOLF0:USTF0",1739989430460,5.8904,169.78,169.77,0.037102]
["bitfinex-derivatives","SOLF0:USTF0",1739989432559,5.8902,169.79,169.77,0.037102]
["bitfinex-derivatives","SOLF0:USTF0",1739989433157,0.03874765,169.8,169.77,0.037102]
["bitfinex-derivatives","SOLF0:USTF0",1739989433859,5.92864765,169.8,169.77,0.037102]
["bitfinex-derivatives","SOLF0:USTF0",1739989434359,0.03874765,169.8,169.77,0.037102]
["bitfinex-derivatives","SOLF0:USTF0",1739989434565,5.8904,169.78,169.77,0.037102]
["bitfinex-derivatives","SOLF0:USTF0",1739989435162,5.8902,169.79,169.77,0.037102]
["bitfinex-derivatives","SOLF0:USTF0",1739989435664,0.03874765,169.8,169.77,5.927702]
["bitfinex-derivatives","SOLF0:USTF0",1739989435858,0.03874765,169.8,169.77,0.037102]
["bitfinex-derivatives","SOLF0:USTF0",1739989436061,7.98,169.88,169.77,0.037102]
["bitfinex-derivatives","SOLF0:USTF0",1739989436360,21.56624791,169.8,169.61,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739989436555,21.56624791,169.83,169.69,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1739989436755,21.56624791,169.83,169.7,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1739989436966,21.56624791,169.83,169.72,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739989437167,0.04517897,169.78,169.75,0.03819912]
["bitfinex-derivatives","SOLF0:USTF0",1739989438266,5.93577897,169.78,169.75,0.03819912]
["bitfinex-derivatives","SOLF0:USTF0",1739989439060,0.04517897,169.78,169.75,0.03819912]
["bitfinex-derivatives","SOLF0:USTF0",1739989439366,5.87,169.85,169.75,5.92959912]
["bitfinex-derivatives","SOLF0:USTF0",1739989439367,5.8898,169.8,169.75,5.92959912]
["bitfinex-derivatives","SOLF0:USTF0",1739989439867,5.8894,169.81,169.75,5.92959912]
["bitfinex-derivatives","SOLF0:USTF0",1739989440062,5.8894,169.81,169.76,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739989440366,0.04504685,169.8,169.75,0.03819912]
["bitfinex-derivatives","SOLF0:USTF0",1739989440958,0.04504685,169.8,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739989441161,5.8892,169.82,169.78,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1739989441363,29.64624791,169.93,169.78,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1739989441564,29.64624791,169.93,169.81,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739989441765,21.56624791,169.9,169.78,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1739989442168,21.56624791,169.9,169.8,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739989442367,0.03787344,169.86,169.82,0.03858542]
["bitfinex-derivatives","SOLF0:USTF0",1739989443371,5.8882,169.85,169.82,0.03858542]
["bitfinex-derivatives","SOLF0:USTF0",1739989444569,5.8883,169.84,169.82,0.03858542]
["bitfinex-derivatives","SOLF0:USTF0",1739989445370,5.8887,169.84,169.82,0.03858542]
["bitfinex-derivatives","SOLF0:USTF0",1739989445965,0.03787344,169.86,169.82,0.03858542]
["bitfinex-derivatives","SOLF0:USTF0",1739989446974,5.8887,169.83,169.82,0.03858542]
["bitfinex-derivatives","SOLF0:USTF0",1739989447479,0.03787344,169.86,169.82,0.03858542]
["bitfinex-derivatives","SOLF0:USTF0",1739989448372,5.8882,169.85,169.82,0.03858542]
["bitfinex-derivatives","SOLF0:USTF0",1739989449574,193.0,170.02,169.84,21.56624791]
["bitfinex-derivatives","SOLF0:USTF0",1739989449875,221.92388466,170.05,169.9,21.56624791]
["bitfinex-derivatives","SOLF0:USTF0",1739989450071,0.9866454,170.04,169.91,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739989450266,21.56624791,170.02,169.91,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739989450667,21.56624791,170.02,169.96,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1739989450867,0.03804318,169.98,169.96,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1739989451067,0.03804318,169.98,169.95,0.04091372]
["bitfinex-derivatives","SOLF0:USTF0",1739989451267,21.56624791,170.05,169.95,0.04091372]
["bitfinex-derivatives","SOLF0:USTF0",1739989451475,21.56624791,170.08,169.95,0.04091372]
["bitfinex-derivatives","SOLF0:USTF0",1739989451676,21.56624791,170.11,169.96,21.56624791]
["bitfinex-derivatives","SOLF0:USTF0",1739989451880,21.56624791,170.08,169.93,21.56624791]
["bitfinex-derivatives","SOLF0:USTF0",1739989452077,21.56624791,170.05,169.91,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739989452481,27.43624791,170.11,169.93,21.56624791]
["bitfinex-derivatives","SOLF0:USTF0",1739989452683,21.56624791,170.11,169.96,21.60407289]
["bitfinex-derivatives","SOLF0:USTF0",1739989452877,21.56624791,170.11,169.96,21.56624791]
["bitfinex-derivatives","SOLF0:USTF0",1739989453681,21.56624791,170.07,169.91,196.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739989453874,21.56624791,170.04,170.02,0.04452786]
["bitfinex-derivatives","SOLF0:USTF0",1739989454186,21.56624791,170.04,169.91,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739989454488,21.56624791,170.01,169.91,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739989455191,0.04497988,169.98,169.94,0.03885968]
["bitfinex-derivatives","SOLF0:USTF0",1739989458490,0.04497988,169.98,169.94,5.92335968]
["bitfinex-derivatives","SOLF0:USTF0",1739989460095,8.1,170.09,169.94,0.03885968]
["bitfinex-derivatives","SOLF0:USTF0",1739989460394,21.56624791,170.04,169.91,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739989460789,8.1,170.09,169.94,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739989460989,21.56624791,170.03,169.94,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739989461196,5.8824,170.01,170.0,0.04130385]
["bitfinex-derivatives","SOLF0:USTF0",1739989463294,5.8839,169.97,169.91,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739989463692,5.8839,169.97,169.91,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1739989464289,0.04403814,169.96,169.92,0.03709067]
["bitfinex-derivatives","SOLF0:USTF0",1739989464689,5.92833814,169.96,169.92,0.03709067]
["bitfinex-derivatives","SOLF0:USTF0",1739989464991,0.04403814,169.96,169.92,0.03709067]
["bitfinex-derivatives","SOLF0:USTF0",1739989465192,5.8852,169.93,169.92,0.03709067]
["bitfinex-derivatives","SOLF0:USTF0",1739989465395,21.56624791,169.94,169.82,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1739989465597,21.56624791,169.91,169.82,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1739989465888,21.56624791,169.91,169.75,21.56624791]
["bitfinex-derivatives","SOLF0:USTF0",1739989466090,21.56624791,169.91,169.76,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1739989466293,21.56624791,169.91,169.78,21.56624791]
["bitfinex-derivatives","SOLF0:USTF0",1739989466594,0.03964299,169.85,169.82,0.03706402]
["bitfinex-derivatives","SOLF0:USTF0",1739989469093,0.03964299,169.85,169.82,5.92586402]
["bitfinex-derivatives","SOLF0:USTF0",1739989469301,0.03964299,169.85,169.82,0.03706402]
["bitfinex-derivatives","SOLF0:USTF0",1739989469890,0.03964299,169.85,169.82,5.92606402]
["bitfinex-derivatives","SOLF0:USTF0",1739989470394,0.03964299,169.85,169.82,0.03706402]
["bitfinex-derivatives","SOLF0:USTF0",1739989470594,0.03964299,169.85,169.83,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739989471291,0.03964299,169.85,169.82,0.03706402]
["bitfinex-derivatives","SOLF0:USTF0",1739989473698,5.92764299,169.85,169.82,0.03706402]
["bitfinex-derivatives","SOLF0:USTF0",1739989475499,0.03964299,169.85,169.82,0.03706402]
["bitfinex-derivatives","SOLF0:USTF0",1739989476300,5.8887,169.83,169.82,0.03706402]
["bitfinex-derivatives","SOLF0:USTF0",1739989476600,21.6058909,169.85,169.76,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739989477104,5.89,169.8,169.76,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739989477394,21.56624791,169.85,169.76,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739989477701,0.04488131,169.8,169.76,1.83013891]
["bitfinex-derivatives","SOLF0:USTF0",1739989479902,5.8882,169.85,169.81,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739989480398,13.5043,169.9,169.76,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739989481105,0.04422599,169.85,169.81,0.04463847]
["bitfinex-derivatives","SOLF0:USTF0",1739989481807,0.04422599,169.85,169.81,5.93373847]
["bitfinex-derivatives","SOLF0:USTF0",1739989482100,0.04422599,169.85,169.81,0.04463847]
["bitfinex-derivatives","SOLF0:USTF0",1739989482300,5.8886,169.84,169.81,0.04463847]
["bitfinex-derivatives","SOLF0:USTF0",1739989482500,0.04422599,169.85,169.81,0.04463847]
["bitfinex-derivatives","SOLF0:USTF0",1739989484106,5.8886,169.84,169.81,0.04463847]
["bitfinex-derivatives","SOLF0:USTF0",1739989485311,0.04422599,169.85,169.81,0.04463847]
["bitfinex-derivatives","SOLF0:USTF0",1739989485509,5.8888,169.83,169.81,0.04463847]
["bitfinex-derivatives","SOLF0:USTF0",1739989487409,5.889,169.82,169.81,0.04463847]
["bitfinex-derivatives","SOLF0:USTF0",1739989488502,5.8886,169.84,169.81,0.04463847]
["bitfinex-derivatives","SOLF0:USTF0",1739989488906,0.04422599,169.85,169.81,0.04463847]
["bitfinex-derivatives","SOLF0:USTF0",1739989489807,0.04422599,169.85,169.84,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739989490710,8.06,169.93,169.88,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739989490909,8.06,169.93,169.82,13.477533]
["bitfinex-derivatives","SOLF0:USTF0",1739989491811,0.0392001,169.89,169.87,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739989492013,0.0392001,169.89,169.86,0.03895955]
["bitfinex-derivatives","SOLF0:USTF0",1739989492609,0.0392001,169.89,169.88,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739989493008,21.55617286,170.01,169.86,21.59513241]
["bitfinex-derivatives","SOLF0:USTF0",1739989493208,21.55617286,170.01,169.86,21.55617286]
["bitfinex-derivatives","SOLF0:USTF0",1739989493607,21.55617286,170.04,169.89,21.55617286]
["bitfinex-derivatives","SOLF0:USTF0",1739989493803,21.55617286,170.04,169.9,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1739989494002,5.8824,170.02,169.9,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1739989494209,0.04080294,169.99,169.95,0.04224775]
["bitfinex-derivatives","SOLF0:USTF0",1739989494608,0.04080294,169.99,169.96,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739989494913,0.04080294,169.99,169.95,0.04224775]
["bitfinex-derivatives","SOLF0:USTF0",1739989496010,0.04080294,169.99,169.97,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739989496512,0.04080294,169.99,169.98,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739989497013,21.55617286,170.08,169.99,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739989497207,21.55617286,170.08,169.92,21.55617286]
["bitfinex-derivatives","SOLF0:USTF0",1739989497413,5.8814,170.04,169.92,21.55617286]
["bitfinex-derivatives","SOLF0:USTF0",1739989497808,5.8814,170.04,169.97,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739989498212,0.03381426,170.02,169.99,0.0448624]
["bitfinex-derivatives","SOLF0:USTF0",1739989499905,5.8827,170.01,169.99,0.0448624]
["bitfinex-derivatives","SOLF0:USTF0",1739989500708,0.03381426,170.02,169.99,0.0448624]
["bitfinex-derivatives","SOLF0:USTF0",1739989501413,0.03381426,170.02,170.0,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739989501614,0.03381426,170.02,169.99,0.0448624]
["bitfinex-derivatives","SOLF0:USTF0",1739989502810,26.98717286,170.11,169.99,0.0448624]
["bitfinex-derivatives","SOLF0:USTF0",1739989503012,5.8799,170.09,170.03,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739989503214,26.98717286,170.11,170.0,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1739989503705,5.8806,170.07,170.02,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739989503909,5.8806,170.07,170.04,0.04396829]
["bitfinex-derivatives","SOLF0:USTF0",1739989506716,25.14627286,170.11,170.04,0.04396829]
["bitfinex-derivatives","SOLF0:USTF0",1739989507016,21.55617286,170.11,170.04,0.04396829]
["bitfinex-derivatives","SOLF0:USTF0",1739989508916,5.881,170.05,170.04,0.04396829]
["bitfinex-derivatives","SOLF0:USTF0",1739989509414,5.8808,170.06,170.04,0.04396829]
["bitfinex-derivatives","SOLF0:USTF0",1739989509620,21.55617286,170.11,170.04,0.04396829]
["bitfinex-derivatives","SOLF0:USTF0",1739989510120,5.8806,170.07,170.04,0.04396829]
["bitfinex-derivatives","SOLF0:USTF0",1739989511321,21.55617286,170.08,170.04,0.04396829]
["bitfinex-derivatives","SOLF0:USTF0",1739989512024,5.881,170.05,170.04,0.04396829]
["bitfinex-derivatives","SOLF0:USTF0",1739989512821,21.55617286,170.08,170.04,0.04396829]
["bitfinex-derivatives","SOLF0:USTF0",1739989513126,29.55617286,170.11,170.04,0.04396829]
["bitfinex-derivatives","SOLF0:USTF0",1739989513325,29.55617286,170.11,170.0,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1739989513524,29.55617286,170.11,170.06,0.03716926]
["bitfinex-derivatives","SOLF0:USTF0",1739989513928,5.8804,170.07,170.06,0.03716926]
["bitfinex-derivatives","SOLF0:USTF0",1739989515233,5.8802,170.08,170.06,0.03716926]
["bitfinex-derivatives","SOLF0:USTF0",1739989515630,23.13153473,170.11,170.06,0.03716926]
["bitfinex-derivatives","SOLF0:USTF0",1739989516030,15.13153473,170.11,170.06,0.03716926]
["bitfinex-derivatives","SOLF0:USTF0",1739989516231,5.8795,170.1,170.06,0.03716926]
["bitfinex-derivatives","SOLF0:USTF0",1739989516522,15.13153473,170.14,170.06,0.03716926]
["bitfinex-derivatives","SOLF0:USTF0",1739989516728,21.00973473,170.14,170.03,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1739989516933,15.13153473,170.14,170.08,0.03850304]
["bitfinex-derivatives","SOLF0:USTF0",1739989517331,5.879,170.11,170.08,0.03850304]
["bitfinex-derivatives","SOLF0:USTF0",1739989517528,15.13153473,170.14,170.08,0.03850304]
["bitfinex-derivatives","SOLF0:USTF0",1739989518034,15.13153473,170.15,170.08,0.03850304]
["bitfinex-derivatives","SOLF0:USTF0",1739989518332,5.8789,170.12,170.08,0.03850304]
["bitfinex-derivatives","SOLF0:USTF0",1739989518533,15.13153473,170.15,170.08,0.03850304]
["bitfinex-derivatives","SOLF0:USTF0",1739989518928,15.13153473,170.12,170.08,0.03850304]
["bitfinex-derivatives","SOLF0:USTF0",1739989519127,15.13153473,170.09,170.0,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1739989519336,15.13153473,170.06,169.97,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1739989519532,5.8822,170.02,169.97,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1739989519935,5.8822,170.02,169.97,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1739989520135,5.8818,170.03,169.97,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1739989520434,0.03850304,170.01,169.98,0.03985836]
["bitfinex-derivatives","SOLF0:USTF0",1739989520626,0.03850304,170.01,169.98,1.87645836]
["bitfinex-derivatives","SOLF0:USTF0",1739989520932,0.03850304,170.01,170.0,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739989521334,5.8802,170.08,170.03,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739989521929,15.13153473,170.1,170.03,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739989522127,5.8808,170.06,169.98,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1739989522337,15.13153473,170.1,169.98,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1739989522528,193.0,170.25,170.01,15.13153473]
["bitfinex-derivatives","SOLF0:USTF0",1739989522737,5.878,170.14,170.08,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739989522936,15.13153473,170.17,170.05,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1739989523136,15.13153473,170.17,170.09,0.03978799]
["bitfinex-derivatives","SOLF0:USTF0",1739989523332,21.00853473,170.17,170.09,0.03978799]
["bitfinex-derivatives","SOLF0:USTF0",1739989524234,15.13153473,170.17,170.09,0.03978799]
["bitfinex-derivatives","SOLF0:USTF0",1739989524430,5.8774,170.16,170.09,0.03978799]
["bitfinex-derivatives","SOLF0:USTF0",1739989524632,15.13153473,170.17,170.09,0.03978799]
["bitfinex-derivatives","SOLF0:USTF0",1739989525428,5.8785,170.13,170.09,0.03978799]
["bitfinex-derivatives","SOLF0:USTF0",1739989527632,15.13153473,170.17,170.09,0.03978799]
["bitfinex-derivatives","SOLF0:USTF0",1739989527838,5.8792,170.11,170.09,0.03978799]
["bitfinex-derivatives","SOLF0:USTF0",1739989528236,5.8793,170.1,170.09,0.03978799]
["bitfinex-derivatives","SOLF0:USTF0",1739989528739,5.8793,170.11,170.09,0.03978799]
["bitfinex-derivatives","SOLF0:USTF0",1739989528941,15.13153473,170.14,170.09,0.03978799]
["bitfinex-derivatives","SOLF0:USTF0",1739989529537,15.13153473,170.1,169.95,15.13153473]
["bitfinex-derivatives","SOLF0:USTF0",1739989529839,15.13153473,170.05,169.95,15.13153473]
["bitfinex-derivatives","SOLF0:USTF0",1739989530139,5.882,170.03,169.97,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739989530739,0.03978799,170.02,169.98,0.04125042]
["bitfinex-derivatives","SOLF0:USTF0",1739989531144,5.92188799,170.02,169.98,0.04125042]
["bitfinex-derivatives","SOLF0:USTF0",1739989531442,0.03978799,170.02,169.98,0.04125042]
["bitfinex-derivatives","SOLF0:USTF0",1739989531631,0.03978799,170.02,169.98,5.92465042]
["bitfinex-derivatives","SOLF0:USTF0",1739989531831,0.03978799,170.02,169.98,0.04125042]
["bitfinex-derivatives","SOLF0:USTF0",1739989533244,0.03978799,170.02,169.98,5.92465042]
["bitfinex-derivatives","SOLF0:USTF0",1739989533545,0.03978799,170.02,169.98,0.04125042]
["bitfinex-derivatives","SOLF0:USTF0",1739989535043,5.92188799,170.02,169.98,0.04125042]
["bitfinex-derivatives","SOLF0:USTF0",1739989535347,0.03978799,170.02,169.98,0.04125042]
["bitfinex-derivatives","SOLF0:USTF0",1739989535550,5.8831,169.99,169.98,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989535747,21.01463473,169.99,169.98,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989535944,15.13153473,169.99,169.86,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1739989536145,15.13153473,169.96,169.86,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1739989536542,8.04,169.97,169.88,15.13153473]
["bitfinex-derivatives","SOLF0:USTF0",1739989536743,15.13153473,170.02,169.91,15.13153473]
["bitfinex-derivatives","SOLF0:USTF0",1739989537344,0.04411626,169.98,169.95,5.92165108]
["bitfinex-derivatives","SOLF0:USTF0",1739989537848,0.04411626,169.98,169.95,0.03715108]
["bitfinex-derivatives","SOLF0:USTF0",1739989539858,0.04411626,169.98,169.96,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739989540242,0.04411626,169.98,169.95,0.03715108]
["bitfinex-derivatives","SOLF0:USTF0",1739989540443,0.04411626,169.98,169.95,5.92155108]
["bitfinex-derivatives","SOLF0:USTF0",1739989540848,0.04411626,169.98,169.95,0.03715108]
["bitfinex-derivatives","SOLF0:USTF0",1739989541649,5.8842,169.96,169.95,0.03715108]
["bitfinex-derivatives","SOLF0:USTF0",1739989542250,5.8839,169.97,169.95,0.03715108]
["bitfinex-derivatives","SOLF0:USTF0",1739989542447,0.04411626,169.98,169.95,0.03715108]
["bitfinex-derivatives","SOLF0:USTF0",1739989542654,15.13153473,169.96,169.88,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739989542945,15.13153473,169.96,169.86,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1739989543351,5.8838,169.97,169.86,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1739989543743,15.13153473,169.99,169.91,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739989543948,0.03997454,169.93,169.9,0.03805822]
["bitfinex-derivatives","SOLF0:USTF0",1739989544145,15.13153473,169.96,169.9,0.03805822]
["bitfinex-derivatives","SOLF0:USTF0",1739989544349,0.04512162,169.93,169.86,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1739989544750,0.04512162,169.93,169.91,5.92948924]
["bitfinex-derivatives","SOLF0:USTF0",1739989545152,0.04512162,169.93,169.91,0.04358924]
["bitfinex-derivatives","SOLF0:USTF0",1739989546053,5.93032162,169.93,169.91,0.04358924]
["bitfinex-derivatives","SOLF0:USTF0",1739989546850,0.04512162,169.93,169.91,0.04358924]
["bitfinex-derivatives","SOLF0:USTF0",1739989548355,0.04512162,169.93,169.92,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739989548551,15.13153473,170.02,169.91,15.17512397]
["bitfinex-derivatives","SOLF0:USTF0",1739989548752,15.13153473,170.02,169.91,15.13153473]
["bitfinex-derivatives","SOLF0:USTF0",1739989548953,15.13153473,170.02,169.95,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739989548954,5.8831,170.0,169.95,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739989549151,15.13153473,170.02,169.91,15.13153473]
["bitfinex-derivatives","SOLF0:USTF0",1739989549858,0.04412428,169.98,169.95,0.03728912]
["bitfinex-derivatives","SOLF0:USTF0",1739989551159,0.04412428,169.98,169.97,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739989554862,21.01163473,170.08,169.97,15.13153473]
["bitfinex-derivatives","SOLF0:USTF0",1739989555055,15.13153473,170.11,170.0,15.13153473]
["bitfinex-derivatives","SOLF0:USTF0",1739989555452,8.0,170.13,170.0,15.13153473]
["bitfinex-derivatives","SOLF0:USTF0",1739989555658,8.0,170.13,170.03,15.13153473]
["bitfinex-derivatives","SOLF0:USTF0",1739989555952,200.35763675,170.19,170.12,15.13153473]
["bitfinex-derivatives","SOLF0:USTF0",1739989556260,200.35763675,170.19,170.16,15.13153473]
["bitfinex-derivatives","SOLF0:USTF0",1739989556454,0.02894359,170.17,170.16,15.13153473]
["bitfinex-derivatives","SOLF0:USTF0",1739989556655,200.35763675,170.19,170.18,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739989557059,206.23143675,170.26,170.19,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1739989557263,206.23143675,170.26,170.16,15.13153473]
["bitfinex-derivatives","SOLF0:USTF0",1739989557264,5.8742,170.25,170.16,15.13153473]
["bitfinex-derivatives","SOLF0:USTF0",1739989557765,200.35763675,170.26,170.19,0.04109705]
["bitfinex-derivatives","SOLF0:USTF0",1739989559166,5.8745,170.24,170.19,0.04109705]
["bitfinex-derivatives","SOLF0:USTF0",1739989559360,200.35763675,170.26,170.19,0.04109705]
["bitfinex-derivatives","SOLF0:USTF0",1739989559767,200.35763675,170.26,170.19,5.91699705]
["bitfinex-derivatives","SOLF0:USTF0",1739989559968,3.5839,170.27,170.19,5.91699705]
["bitfinex-derivatives","SOLF0:USTF0",1739989560168,3.5839,170.27,170.19,0.04109705]
["bitfinex-derivatives","SOLF0:USTF0",1739989560864,24.16580242,170.26,170.19,0.04109705]
["bitfinex-derivatives","SOLF0:USTF0",1739989561168,24.16580242,170.23,170.08,24.16580242]
["bitfinex-derivatives","SOLF0:USTF0",1739989561963,24.16580242,170.23,170.08,25.87070242]
["bitfinex-derivatives","SOLF0:USTF0",1739989562159,0.04037702,170.17,170.14,0.04192779]
["bitfinex-derivatives","SOLF0:USTF0",1739989562360,1.8687,170.19,170.08,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1739989562667,24.20380805,170.17,170.14,0.03912553]
["bitfinex-derivatives","SOLF0:USTF0",1739989562867,8.04,170.16,170.07,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739989563367,8.04,170.16,170.08,24.16580242]
["bitfinex-derivatives","SOLF0:USTF0",1739989563766,8.04,170.16,170.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739989563964,8.04,170.16,170.08,24.16580242]
["bitfinex-derivatives","SOLF0:USTF0",1739989564164,0.04280738,170.14,170.1,0.04055872]
["bitfinex-derivatives","SOLF0:USTF0",1739989564370,5.8755,170.21,170.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739989565168,8.04,170.23,170.08,24.16580242]
["bitfinex-derivatives","SOLF0:USTF0",1739989565368,32.20580242,170.23,170.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739989565562,0.0374152,170.17,170.14,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1739989567175,0.0374152,170.17,170.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739989568267,0.0374152,170.17,170.14,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1739989568473,0.0374152,170.17,170.14,5.91667935]
["bitfinex-derivatives","SOLF0:USTF0",1739989568673,0.0374152,170.17,170.14,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1739989568874,0.0374152,170.17,170.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739989571174,0.0374152,170.17,170.14,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1739989571367,5.9143152,170.17,170.14,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1739989571575,0.0374152,170.17,170.14,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1739989572373,0.0374152,170.17,170.14,5.91697935]
["bitfinex-derivatives","SOLF0:USTF0",1739989572574,0.0374152,170.17,170.14,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1739989572971,0.0374152,170.17,170.14,5.91677935]
["bitfinex-derivatives","SOLF0:USTF0",1739989573572,0.0374152,170.17,170.15,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739989573769,0.0374152,170.17,170.14,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1739989574174,0.0374152,170.17,170.15,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739989575278,0.0374152,170.17,170.14,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1739989577080,0.0374152,170.17,170.15,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739989577583,5.9143152,170.17,170.14,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1739989577882,0.0374152,170.17,170.14,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1739989578285,5.8775,170.16,170.14,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1739989579079,0.0374152,170.17,170.14,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1739989580481,5.8773,170.16,170.14,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1739989581287,5.8776,170.15,170.14,0.03907935]
["bitfinex-derivatives","SOLF0:USTF0",1739989582380,0.0374152,170.17,170.04,136.93275801]
["bitfinex-derivatives","SOLF0:USTF0",1739989582586,3.5242,170.17,170.04,136.93275801]
["bitfinex-derivatives","SOLF0:USTF0",1739989582886,3.5242,170.17,170.04,121.81868542]
["bitfinex-derivatives","SOLF0:USTF0",1739989583379,0.0424738,170.12,170.04,121.81868542]
["bitfinex-derivatives","SOLF0:USTF0",1739989583585,0.0424738,170.12,170.09,0.04322665]
["bitfinex-derivatives","SOLF0:USTF0",1739989584780,8.02,170.2,170.09,0.04322665]
["bitfinex-derivatives","SOLF0:USTF0",1739989585087,8.02,170.2,170.09,24.19799669]
["bitfinex-derivatives","SOLF0:USTF0",1739989585384,8.02,170.2,170.1,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1739989585986,0.03402075,170.17,170.13,0.04307903]
["bitfinex-derivatives","SOLF0:USTF0",1739989590081,1.7898,170.26,170.15,24.19799669]
["bitfinex-derivatives","SOLF0:USTF0",1739989590282,3.61,170.27,170.15,24.19799669]
["bitfinex-derivatives","SOLF0:USTF0",1739989590479,3.61,170.27,170.16,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1739989591085,25.97769669,170.31,170.16,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1739989591385,33.97769669,170.31,170.2,0.04410738]
["bitfinex-derivatives","SOLF0:USTF0",1739989591589,1.7797,170.31,170.19,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1739989591884,1.7797,170.31,170.24,0.04190159]
["bitfinex-derivatives","SOLF0:USTF0",1739989592091,25.97769669,170.31,170.24,0.04190159]
["bitfinex-derivatives","SOLF0:USTF0",1739989593679,24.19799669,170.28,170.16,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1739989593885,24.19799669,170.28,170.12,24.19799669]
["bitfinex-derivatives","SOLF0:USTF0",1739989594786,0.04190159,170.22,170.18,0.04284178]
["bitfinex-derivatives","SOLF0:USTF0",1739989598895,217.19799669,170.31,170.18,0.04284178]
["bitfinex-derivatives","SOLF0:USTF0",1739989599093,5.8753,170.22,170.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739989599293,24.19799669,170.28,170.15,24.19799669]
["bitfinex-derivatives","SOLF0:USTF0",1739989599489,24.19799669,170.28,170.13,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1739989599890,5.877,170.17,170.13,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1739989600292,30.08599669,170.22,170.13,0.04244807]
["bitfinex-derivatives","SOLF0:USTF0",1739989600486,5.8784,170.13,170.11,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1739989600691,5.8784,170.13,170.09,32.50760953]
["bitfinex-derivatives","SOLF0:USTF0",1739989600887,1.7368,170.21,170.1,0.04500985]
["bitfinex-derivatives","SOLF0:USTF0",1739989601087,5.8785,170.13,170.08,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1739989601286,1.7368,170.21,170.08,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1739989601493,24.19799669,170.19,170.09,0.03951513]
["bitfinex-derivatives","SOLF0:USTF0",1739989601796,1.7217,170.18,170.12,0.04280973]
["bitfinex-derivatives","SOLF0:USTF0",1739989602388,5.8783,170.13,170.12,0.04280973]
["bitfinex-derivatives","SOLF0:USTF0",1739989603389,5.8801,170.08,170.03,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1739989604095,24.19799669,170.13,170.03,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1739989604389,5.8797,170.09,170.03,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1739989604594,5.8797,170.09,170.06,0.03825867]
["bitfinex-derivatives","SOLF0:USTF0",1739989605999,0.04205639,170.1,170.06,0.03825867]
["bitfinex-derivatives","SOLF0:USTF0",1739989607493,5.8804,170.07,170.06,0.03825867]
["bitfinex-derivatives","SOLF0:USTF0",1739989610705,5.8804,170.07,170.06,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989614114,30.07839669,170.07,170.06,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989616111,31.06550228,170.07,170.06,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989617013,30.07839669,170.07,170.06,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989617709,31.06549516,170.07,170.06,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989618110,30.07839669,170.07,170.06,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989619311,30.07839669,170.07,169.95,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739989619312,5.8837,169.98,169.95,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739989620205,7.96,170.03,169.95,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739989620411,5.8841,169.97,169.95,0.0452438]
["bitfinex-derivatives","SOLF0:USTF0",1739989621710,5.8842,169.96,169.95,0.0452438]
["bitfinex-derivatives","SOLF0:USTF0",1739989623518,24.24094129,169.98,169.86,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739989623816,24.19799669,169.98,169.86,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739989624017,5.8857,169.92,169.87,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739989624514,5.8857,169.92,169.86,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1739989624817,0.04075705,169.91,169.88,0.03747342]
["bitfinex-derivatives","SOLF0:USTF0",1739989625516,0.04075705,169.91,169.88,5.92417342]
["bitfinex-derivatives","SOLF0:USTF0",1739989626019,5.8839,169.97,169.93,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739989626420,1.8671,170.02,169.89,13.47339256]
["bitfinex-derivatives","SOLF0:USTF0",1739989626616,1.8671,170.02,169.9,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739989626919,1.8671,170.02,169.88,21.54786763]
["bitfinex-derivatives","SOLF0:USTF0",1739989627114,5.8844,169.96,169.94,0.03769997]
["bitfinex-derivatives","SOLF0:USTF0",1739989627914,0.04045067,169.97,169.94,0.03769997]
["bitfinex-derivatives","SOLF0:USTF0",1739989629312,21.5883183,169.97,169.86,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739989629511,21.54786763,169.97,169.86,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1739989629712,5.8869,169.89,169.86,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1739989630523,5.93034435,169.89,169.86,1.82153444]
["bitfinex-derivatives","SOLF0:USTF0",1739989632322,5.8869,169.88,169.86,1.82153444]
["bitfinex-derivatives","SOLF0:USTF0",1739989632516,0.04344435,169.89,169.86,0.03773444]
["bitfinex-derivatives","SOLF0:USTF0",1739989633222,5.8873,169.87,169.86,0.03773444]
["bitfinex-derivatives","SOLF0:USTF0",1739989633425,0.04344435,169.89,169.86,0.03773444]
["bitfinex-derivatives","SOLF0:USTF0",1739989635224,5.8872,169.88,169.86,0.03773444]
["bitfinex-derivatives","SOLF0:USTF0",1739989636521,0.04344435,169.89,169.86,0.03773444]
["bitfinex-derivatives","SOLF0:USTF0",1739989637119,5.8869,169.88,169.86,0.03773444]
["bitfinex-derivatives","SOLF0:USTF0",1739989637420,0.04344435,169.89,169.86,0.03773444]
["bitfinex-derivatives","SOLF0:USTF0",1739989638724,5.93034435,169.89,169.86,0.03773444]
["bitfinex-derivatives","SOLF0:USTF0",1739989640428,0.04344435,169.89,169.86,0.03773444]
["bitfinex-derivatives","SOLF0:USTF0",1739989641125,0.04344435,169.89,169.87,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739989641329,0.04344435,169.89,169.86,0.03773444]
["bitfinex-derivatives","SOLF0:USTF0",1739989642422,0.04344435,169.89,169.86,5.92513444]
["bitfinex-derivatives","SOLF0:USTF0",1739989644932,0.04344435,169.89,169.82,21.54786763]
["bitfinex-derivatives","SOLF0:USTF0",1739989645429,0.04344435,169.89,169.82,1.29246955]
["bitfinex-derivatives","SOLF0:USTF0",1739989645624,34.18653307,169.88,169.82,1.29246955]
["bitfinex-derivatives","SOLF0:USTF0",1739989645831,34.18653307,169.88,169.86,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739989646023,34.18653307,169.88,169.76,39.19786763]
["bitfinex-derivatives","SOLF0:USTF0",1739989646228,34.18653307,169.88,169.85,0.03715777]
["bitfinex-derivatives","SOLF0:USTF0",1739989646425,0.04093771,169.84,169.82,21.54786763]
["bitfinex-derivatives","SOLF0:USTF0",1739989646628,5.8866,169.89,169.82,21.54786763]
["bitfinex-derivatives","SOLF0:USTF0",1739989646831,0.04475089,169.85,169.82,21.54786763]
["bitfinex-derivatives","SOLF0:USTF0",1739989647131,0.04475089,169.85,169.84,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739989648731,7.94,169.98,169.85,13.47422788]
["bitfinex-derivatives","SOLF0:USTF0",1739989648930,5.8848,169.95,169.88,13.47422788]
["bitfinex-derivatives","SOLF0:USTF0",1739989649833,0.04445316,169.93,169.92,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739989650427,5.8842,169.96,169.9,0.03919323]
["bitfinex-derivatives","SOLF0:USTF0",1739989650428,5.8842,169.96,169.93,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1739989650635,244.36149666,170.01,169.91,13.47422788]
["bitfinex-derivatives","SOLF0:USTF0",1739989650927,5.883,170.0,169.91,13.47422788]
["bitfinex-derivatives","SOLF0:USTF0",1739989651436,5.883,170.0,169.92,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739989651735,0.03796154,169.97,169.95,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739989652130,0.03796154,169.97,169.94,5.92988787]
["bitfinex-derivatives","SOLF0:USTF0",1739989652330,0.03796154,169.97,169.94,0.04508787]
["bitfinex-derivatives","SOLF0:USTF0",1739989652732,5.92196154,169.97,169.94,0.04508787]
["bitfinex-derivatives","SOLF0:USTF0",1739989652939,0.03796154,169.97,169.94,0.04508787]
["bitfinex-derivatives","SOLF0:USTF0",1739989653736,13.51218942,169.97,169.94,0.04508787]
["bitfinex-derivatives","SOLF0:USTF0",1739989653936,5.8845,169.95,169.94,0.04508787]
["bitfinex-derivatives","SOLF0:USTF0",1739989655238,5.8858,169.92,169.87,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739989655838,13.47422788,170.0,169.86,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1739989656032,13.47422788,169.98,169.9,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739989656333,0.04392442,169.96,169.92,0.04371664]
["bitfinex-derivatives","SOLF0:USTF0",1739989656537,5.8851,169.94,169.92,0.04371664]
["bitfinex-derivatives","SOLF0:USTF0",1739989656737,0.04392442,169.96,169.92,0.04371664]
["bitfinex-derivatives","SOLF0:USTF0",1739989657140,5.8852,169.93,169.92,0.04371664]
["bitfinex-derivatives","SOLF0:USTF0",1739989657640,0.04392442,169.96,169.92,0.04371664]
["bitfinex-derivatives","SOLF0:USTF0",1739989658336,5.8846,169.95,169.92,0.04371664]
["bitfinex-derivatives","SOLF0:USTF0",1739989659737,0.04392442,169.96,169.92,0.04371664]
["bitfinex-derivatives","SOLF0:USTF0",1739989659935,5.8852,169.93,169.92,0.04371664]
["bitfinex-derivatives","SOLF0:USTF0",1739989663640,5.8848,169.95,169.92,0.04371664]
["bitfinex-derivatives","SOLF0:USTF0",1739989663836,0.04392442,169.96,169.92,0.04371664]
["bitfinex-derivatives","SOLF0:USTF0",1739989664041,5.8852,169.93,169.92,0.04371664]
["bitfinex-derivatives","SOLF0:USTF0",1739989673754,5.885,169.94,169.92,0.04371664]
["bitfinex-derivatives","SOLF0:USTF0",1739989674052,0.04392442,169.96,169.92,0.04371664]
["bitfinex-derivatives","SOLF0:USTF0",1739989675552,5.8852,169.93,169.92,0.04371664]
["bitfinex-derivatives","SOLF0:USTF0",1739989678946,8.62272669,169.95,169.92,0.04371664]
["bitfinex-derivatives","SOLF0:USTF0",1739989679155,5.885,169.94,169.92,0.04371664]
["bitfinex-derivatives","SOLF0:USTF0",1739989679854,5.8852,169.93,169.92,0.04371664]
["bitfinex-derivatives","SOLF0:USTF0",1739989682454,14.50792669,169.93,169.92,0.04371664]
["bitfinex-derivatives","SOLF0:USTF0",1739989682656,14.50792669,169.93,169.84,8.62272669]
["bitfinex-derivatives","SOLF0:USTF0",1739989682657,5.8867,169.89,169.84,8.62272669]
["bitfinex-derivatives","SOLF0:USTF0",1739989682858,5.8867,169.89,169.82,8.62272669]
["bitfinex-derivatives","SOLF0:USTF0",1739989682859,8.62272669,169.89,169.82,8.62272669]
["bitfinex-derivatives","SOLF0:USTF0",1739989683559,8.62272669,169.91,169.84,8.62272669]
["bitfinex-derivatives","SOLF0:USTF0",1739989683760,0.04125542,169.87,169.85,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739989686260,0.04125542,169.87,169.84,14.54847987]
["bitfinex-derivatives","SOLF0:USTF0",1739989688663,5.92875542,169.87,169.84,8.66017987]
["bitfinex-derivatives","SOLF0:USTF0",1739989688862,0.04125542,169.87,169.84,0.03745318]
["bitfinex-derivatives","SOLF0:USTF0",1739989689363,8.66398211,169.87,169.84,0.03745318]
["bitfinex-derivatives","SOLF0:USTF0",1739989689763,0.04125542,169.87,169.84,0.03745318]
["bitfinex-derivatives","SOLF0:USTF0",1739989689963,0.04125542,169.87,169.85,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739989690361,0.04125542,169.87,169.84,0.03745318]
["bitfinex-derivatives","SOLF0:USTF0",1739989690559,0.04125542,169.87,169.85,8.62272669]
["bitfinex-derivatives","SOLF0:USTF0",1739989691267,0.04125542,169.87,169.85,10.32472669]
["bitfinex-derivatives","SOLF0:USTF0",1739989691560,8.62272669,169.93,169.85,10.32472669]
["bitfinex-derivatives","SOLF0:USTF0",1739989691862,16.54272669,169.95,169.89,8.62272669]
["bitfinex-derivatives","SOLF0:USTF0",1739989692061,5.8853,169.93,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739989692264,16.54272669,169.95,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739989692467,16.54272669,169.95,169.89,8.62272669]
["bitfinex-derivatives","SOLF0:USTF0",1739989692768,16.54272669,169.95,169.9,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1739989692769,0.04498034,169.94,169.9,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1739989693064,5.92998034,169.94,169.9,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1739989693465,5.8852,169.93,169.9,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1739989693668,8.62272669,169.93,169.9,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1739989694061,5.8859,169.91,169.9,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1739989694766,8.62272669,169.93,169.9,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1739989695268,5.8858,169.92,169.9,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1739989695464,8.62272669,169.93,169.9,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1739989695675,8.62272669,169.91,169.9,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1739989696166,8.62272669,169.93,169.9,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1739989696560,0.04498034,169.94,169.9,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1739989696767,0.04498034,169.94,169.91,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739989697069,0.04498034,169.94,169.9,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1739989697367,0.04498034,169.94,169.9,5.92799724]
["bitfinex-derivatives","SOLF0:USTF0",1739989699567,5.92988034,169.94,169.9,5.92799724]
["bitfinex-derivatives","SOLF0:USTF0",1739989699965,5.92988034,169.94,169.9,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1739989702059,5.8859,169.91,169.9,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1739989702267,14.50862669,169.91,169.9,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1739989702566,14.50862669,169.91,169.9,9.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989704763,8.62272669,169.91,169.79,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1739989704963,8.62272669,169.83,169.79,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1739989705366,8.62272669,169.83,169.78,8.62272669]
["bitfinex-derivatives","SOLF0:USTF0",1739989705668,8.62272669,169.83,169.77,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1739989705867,0.04082782,169.82,169.79,0.04525913]
["bitfinex-derivatives","SOLF0:USTF0",1739989706069,5.93002782,169.82,169.79,0.04525913]
["bitfinex-derivatives","SOLF0:USTF0",1739989706267,0.04082782,169.82,169.79,0.04525913]
["bitfinex-derivatives","SOLF0:USTF0",1739989711976,5.8894,169.81,169.79,0.04525913]
["bitfinex-derivatives","SOLF0:USTF0",1739989714073,0.04082782,169.82,169.79,0.04525913]
["bitfinex-derivatives","SOLF0:USTF0",1739989715279,5.8897,169.8,169.79,0.04525913]
["bitfinex-derivatives","SOLF0:USTF0",1739989718576,13.53378618,169.82,169.79,0.04525913]
["bitfinex-derivatives","SOLF0:USTF0",1739989718776,0.04082782,169.82,169.79,0.04525913]
["bitfinex-derivatives","SOLF0:USTF0",1739989719476,13.49295836,169.81,169.58,46.86488611]
["bitfinex-derivatives","SOLF0:USTF0",1739989719676,13.49295836,169.76,169.65,13.49295836]
["bitfinex-derivatives","SOLF0:USTF0",1739989720476,5.8923,169.73,169.65,13.49295836]
["bitfinex-derivatives","SOLF0:USTF0",1739989720678,0.03833219,169.72,169.69,0.04350657]
["bitfinex-derivatives","SOLF0:USTF0",1739989721278,5.93083219,169.72,169.69,0.04350657]
["bitfinex-derivatives","SOLF0:USTF0",1739989721880,5.8932,169.7,169.69,0.04350657]
["bitfinex-derivatives","SOLF0:USTF0",1739989722180,5.8932,169.7,169.69,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739989726592,14.54144106,169.7,169.69,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739989731389,8.68657325,169.72,169.69,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739989731891,5.8929,169.71,169.69,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739989732489,14.57907325,169.72,169.69,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739989733094,5.8929,169.71,169.69,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739989733388,0.03833219,169.72,169.69,5.89340657]
["bitfinex-derivatives","SOLF0:USTF0",1739989733599,0.03833219,169.72,169.7,8.64824106]
["bitfinex-derivatives","SOLF0:USTF0",1739989734195,0.03833219,169.72,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739989734593,0.03833219,169.72,169.7,8.64824106]
["bitfinex-derivatives","SOLF0:USTF0",1739989735402,5.93083219,169.72,169.69,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739989735699,0.03833219,169.72,169.69,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739989737001,5.93083219,169.72,169.69,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739989737300,0.03833219,169.72,169.69,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739989739898,5.93113219,169.72,169.69,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739989740091,0.03833219,169.72,169.69,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739989740496,5.93083219,169.72,169.69,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739989741007,0.03833219,169.72,169.69,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739989741207,5.8932,169.7,169.69,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739989741699,5.8955,169.64,169.59,8.64824106]
["bitfinex-derivatives","SOLF0:USTF0",1739989742103,8.64824106,169.66,169.62,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739989742506,8.64824106,169.66,169.61,8.64824106]
["bitfinex-derivatives","SOLF0:USTF0",1739989742711,14.58304822,169.66,169.62,0.03966639]
["bitfinex-derivatives","SOLF0:USTF0",1739989742911,8.68834822,169.66,169.62,0.03966639]
["bitfinex-derivatives","SOLF0:USTF0",1739989743214,5.8952,169.65,169.62,0.03966639]
["bitfinex-derivatives","SOLF0:USTF0",1739989743611,8.68834822,169.66,169.62,0.03966639]
["bitfinex-derivatives","SOLF0:USTF0",1739989743813,8.68834822,169.66,169.62,5.93536639]
["bitfinex-derivatives","SOLF0:USTF0",1739989744404,0.04010716,169.66,169.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739989745011,0.04010716,169.66,169.62,5.93556639]
["bitfinex-derivatives","SOLF0:USTF0",1739989745212,0.04010716,169.66,169.62,0.03966639]
["bitfinex-derivatives","SOLF0:USTF0",1739989745711,5.93480716,169.66,169.62,0.03966639]
["bitfinex-derivatives","SOLF0:USTF0",1739989745909,0.04010716,169.66,169.65,8.64824106]
["bitfinex-derivatives","SOLF0:USTF0",1739989746115,8.64824106,169.73,169.65,8.64824106]
["bitfinex-derivatives","SOLF0:USTF0",1739989746312,5.8933,169.7,169.67,8.64824106]
["bitfinex-derivatives","SOLF0:USTF0",1739989746511,8.64824106,169.73,169.67,8.64824106]
["bitfinex-derivatives","SOLF0:USTF0",1739989747114,5.8926,169.72,169.67,14.54224106]
["bitfinex-derivatives","SOLF0:USTF0",1739989747315,8.64824106,169.71,169.68,0.0438065]
["bitfinex-derivatives","SOLF0:USTF0",1739989747515,8.64824106,169.71,169.65,8.64824106]
["bitfinex-derivatives","SOLF0:USTF0",1739989747717,8.68601003,169.71,169.68,0.04374736]
["bitfinex-derivatives","SOLF0:USTF0",1739989748616,0.03776897,169.71,169.68,0.04374736]
["bitfinex-derivatives","SOLF0:USTF0",1739989749119,0.03776897,169.71,169.7,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739989749615,0.03776897,169.71,169.69,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739989751410,0.03776897,169.71,169.7,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739989752821,8.64824106,169.75,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739989753316,14.53914106,169.77,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739989753910,14.58273124,169.77,169.74,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739989754619,0.04359018,169.77,169.76,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739989756021,0.04359018,169.77,169.74,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1739989756618,0.04359018,169.77,169.75,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739989756925,0.04359018,169.77,169.74,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1739989757118,0.04359018,169.77,169.76,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739989759120,13.49652925,169.84,169.79,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739989759325,5.8888,169.83,169.79,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739989759724,5.8888,169.83,169.74,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1739989760126,0.04310965,169.8,169.77,0.04457894]
["bitfinex-derivatives","SOLF0:USTF0",1739989760327,0.04310965,169.8,169.78,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739989760630,0.04310965,169.8,169.77,0.04457894]
["bitfinex-derivatives","SOLF0:USTF0",1739989761020,0.04310965,169.8,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739989762132,0.04310965,169.8,169.77,0.04457894]
["bitfinex-derivatives","SOLF0:USTF0",1739989762930,0.04310965,169.8,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739989763325,9.65e-06,169.8,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739989763929,13.49652925,169.93,169.86,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739989764131,5.8865,169.9,169.86,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739989764430,21.43652925,169.93,169.83,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1739989764623,13.49652925,169.93,169.83,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1739989764827,18.93832925,169.96,169.85,13.49652925]
["bitfinex-derivatives","SOLF0:USTF0",1739989765028,11.77528454,170.01,169.85,13.49652925]
["bitfinex-derivatives","SOLF0:USTF0",1739989765325,0.03862048,169.92,169.91,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739989765530,5.8842,169.96,169.91,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739989765729,0.04363731,169.93,169.91,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739989766029,0.04363731,169.93,169.9,0.04374965]
["bitfinex-derivatives","SOLF0:USTF0",1739989766030,0.04363731,169.93,169.9,5.92984965]
["bitfinex-derivatives","SOLF0:USTF0",1739989767226,0.04363731,169.93,169.9,0.04374965]
["bitfinex-derivatives","SOLF0:USTF0",1739989767932,0.04363731,169.93,169.92,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739989768433,0.04363731,169.93,169.9,0.04374965]
["bitfinex-derivatives","SOLF0:USTF0",1739989769531,3.731e-05,169.93,169.92,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739989772926,3.731e-05,169.93,169.91,18.83262925]
["bitfinex-derivatives","SOLF0:USTF0",1739989773532,3.731e-05,169.93,169.91,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1739989773733,3.731e-05,169.93,169.91,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739989773936,3.731e-05,169.93,169.9,0.04374965]
["bitfinex-derivatives","SOLF0:USTF0",1739989774136,5.88523731,169.93,169.9,0.04374965]
["bitfinex-derivatives","SOLF0:USTF0",1739989774332,13.49656656,169.93,169.9,0.04374965]
["bitfinex-derivatives","SOLF0:USTF0",1739989775433,5.8859,169.91,169.9,0.04374965]
["bitfinex-derivatives","SOLF0:USTF0",1739989776135,5.8871,169.88,169.83,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739989776837,13.49652925,169.9,169.83,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739989777137,5.8875,169.87,169.83,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739989777333,5.8875,169.87,169.85,0.04115652]
["bitfinex-derivatives","SOLF0:USTF0",1739989777636,5.8876,169.86,169.85,0.04115652]
["bitfinex-derivatives","SOLF0:USTF0",1739989778335,5.93171129,169.88,169.85,0.04115652]
["bitfinex-derivatives","SOLF0:USTF0",1739989779836,0.04441129,169.88,169.85,0.04115652]
["bitfinex-derivatives","SOLF0:USTF0",1739989780227,0.04441129,169.88,169.86,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739989780632,0.04441129,169.88,169.85,0.04115652]
["bitfinex-derivatives","SOLF0:USTF0",1739989783038,0.04441129,169.88,169.85,5.92895652]
["bitfinex-derivatives","SOLF0:USTF0",1739989787137,0.04441129,169.88,169.86,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739989788633,0.04441129,169.88,169.85,0.04115652]
["bitfinex-derivatives","SOLF0:USTF0",1739989788937,0.04441129,169.88,169.85,5.92895652]
["bitfinex-derivatives","SOLF0:USTF0",1739989789939,0.04441129,169.88,169.85,0.04115652]
["bitfinex-derivatives","SOLF0:USTF0",1739989790743,0.04441129,169.88,169.86,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739989790943,0.04441129,169.88,169.85,0.04115652]
["bitfinex-derivatives","SOLF0:USTF0",1739989791140,0.04441129,169.88,169.87,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739989791642,0.04441129,169.88,169.85,0.04115652]
["bitfinex-derivatives","SOLF0:USTF0",1739989791844,0.04441129,169.88,169.87,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739989793048,5.8842,169.96,169.91,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739989793248,5.5495,169.98,169.91,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739989793749,5.8846,169.95,169.91,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739989794148,5.92527797,169.95,169.91,5.92897908]
["bitfinex-derivatives","SOLF0:USTF0",1739989795149,5.92527797,169.95,169.92,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739989795551,0.04067797,169.95,169.91,0.04307908]
["bitfinex-derivatives","SOLF0:USTF0",1739989795745,5.8849,169.94,169.91,5.92887908]
["bitfinex-derivatives","SOLF0:USTF0",1739989796047,0.04067797,169.95,169.91,5.92887908]
["bitfinex-derivatives","SOLF0:USTF0",1739989796248,0.04067797,169.95,169.91,0.04307908]
["bitfinex-derivatives","SOLF0:USTF0",1739989797460,5.8854,169.93,169.91,0.04307908]
["bitfinex-derivatives","SOLF0:USTF0",1739989798556,5.8855,169.92,169.91,0.04307908]
["bitfinex-derivatives","SOLF0:USTF0",1739989799558,5.8868,169.89,169.85,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739989800160,13.49652925,169.94,169.87,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739989800360,5.888,169.97,169.84,13.49652925]
["bitfinex-derivatives","SOLF0:USTF0",1739989800755,0.04243314,169.92,169.89,0.03889882]
["bitfinex-derivatives","SOLF0:USTF0",1739989801262,0.04243314,169.92,169.91,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739989802362,0.04243314,169.92,169.89,0.03889882]
["bitfinex-derivatives","SOLF0:USTF0",1739989802363,0.04243314,169.92,169.89,5.92529882]
["bitfinex-derivatives","SOLF0:USTF0",1739989803061,0.04243314,169.92,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739989803566,0.04243314,169.92,169.89,0.03889882]
["bitfinex-derivatives","SOLF0:USTF0",1739989803766,0.04243314,169.92,169.91,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739989804161,3.5802,170.03,169.96,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739989804364,3.5802,170.03,169.93,13.49652925]
["bitfinex-derivatives","SOLF0:USTF0",1739989804557,11.80275173,170.04,169.93,13.49652925]
["bitfinex-derivatives","SOLF0:USTF0",1739989804762,13.49652925,170.05,169.96,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739989805162,5.8825,170.01,169.96,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739989805361,0.03815972,170.02,169.99,0.04362382]
["bitfinex-derivatives","SOLF0:USTF0",1739989805563,13.53468897,170.02,169.9,15.21792925]
["bitfinex-derivatives","SOLF0:USTF0",1739989805763,13.49652925,169.99,169.9,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1739989806066,13.49652925,169.99,169.84,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1739989806067,13.49652925,169.96,169.84,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1739989806367,5.8858,169.92,169.86,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739989806568,13.49652925,169.96,169.84,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1739989806762,5.92690977,169.91,169.87,0.03916439]
["bitfinex-derivatives","SOLF0:USTF0",1739989806962,0.04070977,169.91,169.87,0.03916439]
["bitfinex-derivatives","SOLF0:USTF0",1739989807456,5.8867,169.89,169.87,0.03916439]
["bitfinex-derivatives","SOLF0:USTF0",1739989807660,0.04070977,169.91,169.87,0.03916439]
["bitfinex-derivatives","SOLF0:USTF0",1739989808268,5.8863,169.9,169.87,0.03916439]
["bitfinex-derivatives","SOLF0:USTF0",1739989808467,0.04070977,169.91,169.87,0.03916439]
["bitfinex-derivatives","SOLF0:USTF0",1739989808767,5.8869,169.88,169.87,0.03916439]
["bitfinex-derivatives","SOLF0:USTF0",1739989809168,15.22852925,169.9,169.8,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739989809366,23.14852925,169.9,169.8,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739989809969,5.8878,169.86,169.8,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1739989810166,5.8878,169.86,169.81,0.04412737]
["bitfinex-derivatives","SOLF0:USTF0",1739989810371,0.03720865,169.85,169.81,0.04412737]
["bitfinex-derivatives","SOLF0:USTF0",1739989812072,0.03720865,169.85,169.82,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739989812971,0.03720865,169.85,169.81,0.04412737]
["bitfinex-derivatives","SOLF0:USTF0",1739989813566,5.8884,169.84,169.81,0.04412737]
["bitfinex-derivatives","SOLF0:USTF0",1739989813765,0.03720865,169.85,169.81,0.04412737]
["bitfinex-derivatives","SOLF0:USTF0",1739989814775,5.92520865,169.85,169.81,0.04412737]
["bitfinex-derivatives","SOLF0:USTF0",1739989814972,0.03720865,169.85,169.81,0.04412737]
["bitfinex-derivatives","SOLF0:USTF0",1739989815462,5.8884,169.84,169.81,0.04412737]
["bitfinex-derivatives","SOLF0:USTF0",1739989815973,5.8887,169.83,169.81,0.04412737]
["bitfinex-derivatives","SOLF0:USTF0",1739989816374,0.03720865,169.85,169.81,0.04412737]
["bitfinex-derivatives","SOLF0:USTF0",1739989816568,5.8884,169.84,169.81,0.04412737]
["bitfinex-derivatives","SOLF0:USTF0",1739989817373,5.92530865,169.85,169.81,0.04412737]
["bitfinex-derivatives","SOLF0:USTF0",1739989818073,5.92530865,169.85,169.81,5.93322737]
["bitfinex-derivatives","SOLF0:USTF0",1739989818375,0.03720865,169.85,169.81,0.04412737]
["bitfinex-derivatives","SOLF0:USTF0",1739989818871,5.92520865,169.85,169.81,5.93332737]
["bitfinex-derivatives","SOLF0:USTF0",1739989819176,0.03720865,169.85,169.81,0.04412737]
["bitfinex-derivatives","SOLF0:USTF0",1739989819369,5.8888,169.83,169.81,0.04412737]
["bitfinex-derivatives","SOLF0:USTF0",1739989821771,0.03720865,169.85,169.81,0.04412737]
["bitfinex-derivatives","SOLF0:USTF0",1739989821972,5.889,169.82,169.81,0.04412737]
["bitfinex-derivatives","SOLF0:USTF0",1739989822974,5.8885,169.84,169.81,0.04412737]
["bitfinex-derivatives","SOLF0:USTF0",1739989823166,0.03720865,169.85,169.81,0.04412737]
["bitfinex-derivatives","SOLF0:USTF0",1739989823577,5.92520865,169.85,169.81,5.93332737]
["bitfinex-derivatives","SOLF0:USTF0",1739989823778,0.03720865,169.85,169.81,0.04412737]
["bitfinex-derivatives","SOLF0:USTF0",1739989823973,0.03720865,169.85,169.82,13.49652925]
["bitfinex-derivatives","SOLF0:USTF0",1739989824277,0.03720865,169.85,169.84,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739989825877,193.0,170.05,169.84,13.49652925]
["bitfinex-derivatives","SOLF0:USTF0",1739989826077,5.3485,170.01,169.89,13.49652925]
["bitfinex-derivatives","SOLF0:USTF0",1739989826273,206.03218702,169.98,169.89,13.49652925]
["bitfinex-derivatives","SOLF0:USTF0",1739989826479,206.03218702,169.98,169.9,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739989826872,5.8845,169.95,169.9,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1739989827072,0.04125288,169.96,169.92,0.04181407]
["bitfinex-derivatives","SOLF0:USTF0",1739989827269,13.49652925,169.97,169.86,13.49652925]
["bitfinex-derivatives","SOLF0:USTF0",1739989827469,0.03729259,169.96,169.92,0.04015044]
["bitfinex-derivatives","SOLF0:USTF0",1739989828479,5.8852,169.93,169.92,0.04015044]
["bitfinex-derivatives","SOLF0:USTF0",1739989829079,0.03729259,169.96,169.92,0.04015044]
["bitfinex-derivatives","SOLF0:USTF0",1739989832780,0.03729259,169.96,169.92,5.92545044]
["bitfinex-derivatives","SOLF0:USTF0",1739989833180,0.03729259,169.96,169.92,0.04015044]
["bitfinex-derivatives","SOLF0:USTF0",1739989834586,5.92149259,169.96,169.92,5.92565044]
["bitfinex-derivatives","SOLF0:USTF0",1739989835486,0.03729259,169.96,169.94,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739989835987,0.03729259,169.96,169.92,13.53667969]
["bitfinex-derivatives","SOLF0:USTF0",1739989836691,0.03729259,169.96,169.93,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739989837191,13.49652925,169.94,169.8,116.71099778]
["bitfinex-derivatives","SOLF0:USTF0",1739989837392,5.8866,169.89,169.84,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739989838281,5.93051891,169.88,169.85,0.04182952]
["bitfinex-derivatives","SOLF0:USTF0",1739989838891,5.8873,169.87,169.85,0.04182952]
["bitfinex-derivatives","SOLF0:USTF0",1739989839187,0.04351891,169.88,169.85,0.04182952]
["bitfinex-derivatives","SOLF0:USTF0",1739989839994,0.04351891,169.88,169.86,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739989840386,0.04351891,169.88,169.85,0.04182952]
["bitfinex-derivatives","SOLF0:USTF0",1739989840586,0.04351891,169.88,169.85,5.92972952]
["bitfinex-derivatives","SOLF0:USTF0",1739989842797,0.04351891,169.88,169.86,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739989843391,0.04351891,169.88,169.87,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739989843690,17.33061873,170.01,169.85,0.04182952]
["bitfinex-derivatives","SOLF0:USTF0",1739989843891,7.92,169.99,169.84,21.56461887]
["bitfinex-derivatives","SOLF0:USTF0",1739989844093,7.92,169.99,169.81,25.23191887]
["bitfinex-derivatives","SOLF0:USTF0",1739989844294,21.56461887,169.94,169.81,25.23191887]
["bitfinex-derivatives","SOLF0:USTF0",1739989844496,21.56461887,169.94,169.81,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1739989844693,5.8868,169.89,169.84,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739989844893,5.92451399,169.89,169.86,0.04165362]
["bitfinex-derivatives","SOLF0:USTF0",1739989845798,0.03771399,169.89,169.86,0.04165362]
["bitfinex-derivatives","SOLF0:USTF0",1739989846493,0.03771399,169.89,169.88,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739989846990,0.03771399,169.89,169.73,21.56461887]
["bitfinex-derivatives","SOLF0:USTF0",1739989847197,21.56461887,169.87,169.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1739989847497,5.8865,169.9,169.83,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739989847698,33.01221887,169.94,169.79,21.56461887]
["bitfinex-derivatives","SOLF0:USTF0",1739989848190,0.04293173,169.88,169.85,0.04389206]
["bitfinex-derivatives","SOLF0:USTF0",1739989849298,5.8873,169.87,169.85,0.04389206]
["bitfinex-derivatives","SOLF0:USTF0",1739989849498,0.04293173,169.88,169.85,0.04389206]
["bitfinex-derivatives","SOLF0:USTF0",1739989849899,5.8876,169.86,169.85,0.04389206]
["bitfinex-derivatives","SOLF0:USTF0",1739989851195,0.04293173,169.88,169.77,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1739989851196,21.6075506,169.88,169.77,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1739989851497,5.8895,169.81,169.77,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1739989852496,5.8895,169.81,169.77,1.82995233]
["bitfinex-derivatives","SOLF0:USTF0",1739989852497,5.92803783,169.81,169.77,1.82995233]
["bitfinex-derivatives","SOLF0:USTF0",1739989853114,0.03853783,169.81,169.77,1.82995233]
["bitfinex-derivatives","SOLF0:USTF0",1739989853303,0.03853783,169.81,169.77,7.72035233]
["bitfinex-derivatives","SOLF0:USTF0",1739989854104,5.92793783,169.81,169.77,7.72035233]
["bitfinex-derivatives","SOLF0:USTF0",1739989855903,0.03853783,169.81,169.78,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739989856800,0.03853783,169.81,169.8,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739989862404,3.783e-05,169.81,169.8,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739989862607,5.4467,169.94,169.8,13.47674475]
["bitfinex-derivatives","SOLF0:USTF0",1739989862808,206.47674475,169.95,169.86,13.47674475]
["bitfinex-derivatives","SOLF0:USTF0",1739989862809,7.96,169.95,169.86,13.47674475]
["bitfinex-derivatives","SOLF0:USTF0",1739989863008,7.96,169.95,169.9,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739989863309,7.96,169.95,169.89,13.47674475]
["bitfinex-derivatives","SOLF0:USTF0",1739989863510,5.3636,169.99,169.92,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739989863710,0.03882521,169.94,169.92,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739989864610,0.03882521,169.94,169.91,0.04430599]
["bitfinex-derivatives","SOLF0:USTF0",1739989866313,7.96,170.03,169.91,0.04430599]
["bitfinex-derivatives","SOLF0:USTF0",1739989866607,222.5268157,170.05,169.91,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1739989866803,29.5068157,170.05,169.91,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1739989867404,0.03747124,170.0,169.96,0.04394719]
["bitfinex-derivatives","SOLF0:USTF0",1739989867911,5.92027124,170.0,169.96,0.04394719]
["bitfinex-derivatives","SOLF0:USTF0",1739989868110,0.03747124,170.0,169.96,0.04394719]
["bitfinex-derivatives","SOLF0:USTF0",1739989869707,5.92047124,170.0,169.96,0.04394719]
["bitfinex-derivatives","SOLF0:USTF0",1739989870011,0.03747124,170.0,169.96,0.04394719]
["bitfinex-derivatives","SOLF0:USTF0",1739989870405,0.03747124,170.0,169.96,5.92814719]
["bitfinex-derivatives","SOLF0:USTF0",1739989870606,0.03747124,170.0,169.96,0.04394719]
["bitfinex-derivatives","SOLF0:USTF0",1739989871112,25.96114118,170.11,169.96,21.59076289]
["bitfinex-derivatives","SOLF0:USTF0",1739989871302,4.41432548,170.11,169.99,21.5468157]
["bitfinex-derivatives","SOLF0:USTF0",1739989871507,5.8794,170.1,170.0,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1739989871710,11.8341572,170.12,170.0,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1739989871907,29.5068157,170.14,170.0,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1739989872606,0.04004097,170.09,170.05,0.04003681]
["bitfinex-derivatives","SOLF0:USTF0",1739989872814,439.46907839,170.16,170.05,0.04003681]
["bitfinex-derivatives","SOLF0:USTF0",1739989872815,439.46907839,170.16,170.06,21.5468157]
["bitfinex-derivatives","SOLF0:USTF0",1739989873009,439.46907839,170.16,170.09,21.5468157]
["bitfinex-derivatives","SOLF0:USTF0",1739989873211,439.46907839,170.16,170.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739989873416,5.8768,170.18,170.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739989873910,5.8772,170.17,170.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739989874216,200.14848702,170.22,170.13,0.04065671]
["bitfinex-derivatives","SOLF0:USTF0",1739989875207,221.69530272,170.22,170.13,0.04065671]
["bitfinex-derivatives","SOLF0:USTF0",1739989875408,21.5468157,170.22,170.13,0.04065671]
["bitfinex-derivatives","SOLF0:USTF0",1739989875604,23.3904157,170.24,170.13,0.04065671]
["bitfinex-derivatives","SOLF0:USTF0",1739989875919,23.3904157,170.24,170.09,21.5468157]
["bitfinex-derivatives","SOLF0:USTF0",1739989875920,5.8769,170.18,170.09,21.5468157]
["bitfinex-derivatives","SOLF0:USTF0",1739989876212,1.8436,170.24,170.17,0.03868493]
["bitfinex-derivatives","SOLF0:USTF0",1739989876412,1.8436,170.24,170.12,21.5468157]
["bitfinex-derivatives","SOLF0:USTF0",1739989876611,1.8436,170.24,170.19,0.04336124]
["bitfinex-derivatives","SOLF0:USTF0",1739989876813,23.3904157,170.24,170.19,0.04336124]
["bitfinex-derivatives","SOLF0:USTF0",1739989877112,5.8759,170.2,170.19,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989877312,23.3904157,170.24,170.19,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989877811,31.4304157,170.24,170.19,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989878206,0.04418272,170.23,170.19,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989878404,5.8759,170.2,170.19,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989878811,0.04418272,170.23,170.19,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989879813,5.8756,170.21,170.19,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989880014,0.04418272,170.23,170.19,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989880516,5.8759,170.2,170.19,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989882414,21.5468157,170.21,170.03,21.5468157]
["bitfinex-derivatives","SOLF0:USTF0",1739989882614,21.5468157,170.17,170.05,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739989882816,11.7106,170.16,170.05,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739989883015,5.8793,170.11,170.05,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739989883309,13.5116,170.16,170.04,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739989883513,0.03971612,170.1,170.06,0.03934528]
["bitfinex-derivatives","SOLF0:USTF0",1739989883713,0.03971612,170.1,170.0,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739989883911,0.03971612,170.1,169.94,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1739989884107,5.8815,170.04,169.94,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1739989884417,21.5468157,170.11,169.97,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739989885114,0.0432167,170.06,170.02,0.04395897]
["bitfinex-derivatives","SOLF0:USTF0",1739989885512,1.8616167,170.06,169.94,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1739989885713,3.7271167,170.06,169.95,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739989885914,3.6839,170.06,169.94,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1739989886417,3.6839,170.06,169.97,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739989886617,0.03926998,170.02,169.98,0.04472788]
["bitfinex-derivatives","SOLF0:USTF0",1739989888023,5.92166998,170.02,169.98,0.04472788]
["bitfinex-derivatives","SOLF0:USTF0",1739989888414,0.03926998,170.02,169.98,0.04472788]
["bitfinex-derivatives","SOLF0:USTF0",1739989889219,5.8831,169.99,169.98,0.04472788]
["bitfinex-derivatives","SOLF0:USTF0",1739989890022,21.58608568,170.02,169.89,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1739989890218,21.58608568,170.02,169.89,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1739989890515,21.5468157,170.02,169.87,21.5468157]
["bitfinex-derivatives","SOLF0:USTF0",1739989890714,5.8852,169.93,169.88,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739989890910,8.04,169.97,169.87,21.5468157]
["bitfinex-derivatives","SOLF0:USTF0",1739989891316,0.04368619,169.94,169.9,5.92776097]
["bitfinex-derivatives","SOLF0:USTF0",1739989891620,0.04368619,169.94,169.9,21.58837667]
["bitfinex-derivatives","SOLF0:USTF0",1739989891824,0.04368619,169.94,169.9,5.92776097]
["bitfinex-derivatives","SOLF0:USTF0",1739989892116,0.04368619,169.94,169.9,0.04156097]
["bitfinex-derivatives","SOLF0:USTF0",1739989893023,0.04368619,169.94,169.9,5.92776097]
["bitfinex-derivatives","SOLF0:USTF0",1739989893422,0.04368619,169.94,169.9,0.04156097]
["bitfinex-derivatives","SOLF0:USTF0",1739989893617,0.04368619,169.94,169.91,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739989894121,0.04368619,169.94,169.9,0.04156097]
["bitfinex-derivatives","SOLF0:USTF0",1739989896023,0.04368619,169.94,169.91,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739989896424,0.04368619,169.94,169.9,0.04156097]
["bitfinex-derivatives","SOLF0:USTF0",1739989896623,0.04368619,169.94,169.9,21.58837667]
["bitfinex-derivatives","SOLF0:USTF0",1739989896823,0.04368619,169.94,169.93,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739989898539,1.8752,170.01,169.97,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739989899037,5.8823,170.02,169.98,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739989899536,5.8823,170.02,169.98,0.04169251]
["bitfinex-derivatives","SOLF0:USTF0",1739989899537,0.04236766,170.02,169.98,0.04169251]
["bitfinex-derivatives","SOLF0:USTF0",1739989899738,0.04236766,170.02,170.0,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739989901028,0.04236766,170.02,169.98,0.04169251]
["bitfinex-derivatives","SOLF0:USTF0",1739989902937,5.92476766,170.02,169.98,0.04169251]
["bitfinex-derivatives","SOLF0:USTF0",1739989903331,0.04236766,170.02,169.98,0.04169251]
["bitfinex-derivatives","SOLF0:USTF0",1739989903536,5.8824,170.01,169.98,0.04169251]
["bitfinex-derivatives","SOLF0:USTF0",1739989903738,0.04236766,170.02,169.98,0.04169251]
["bitfinex-derivatives","SOLF0:USTF0",1739989903938,5.8831,169.99,169.98,0.04169251]
["bitfinex-derivatives","SOLF0:USTF0",1739989904741,5.92466766,170.02,169.98,0.04169251]
["bitfinex-derivatives","SOLF0:USTF0",1739989904941,0.04236766,170.02,169.98,0.04169251]
["bitfinex-derivatives","SOLF0:USTF0",1739989906435,0.04236766,170.02,169.99,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1739989906635,0.04236766,170.02,169.98,0.04169251]
["bitfinex-derivatives","SOLF0:USTF0",1739989907442,5.8831,169.99,169.98,0.04169251]
["bitfinex-derivatives","SOLF0:USTF0",1739989907936,0.04236766,170.02,169.98,0.04169251]
["bitfinex-derivatives","SOLF0:USTF0",1739989908142,0.04236766,170.02,169.98,5.92499251]
["bitfinex-derivatives","SOLF0:USTF0",1739989908939,5.92446766,170.02,169.98,5.92499251]
["bitfinex-derivatives","SOLF0:USTF0",1739989912648,5.8799,170.09,169.99,21.5468157]
["bitfinex-derivatives","SOLF0:USTF0",1739989912946,216.2707157,170.15,169.99,21.5468157]
["bitfinex-derivatives","SOLF0:USTF0",1739989913144,5.879,170.11,170.02,21.5468157]
["bitfinex-derivatives","SOLF0:USTF0",1739989913344,8.0,170.14,170.02,21.5468157]
["bitfinex-derivatives","SOLF0:USTF0",1739989913741,5.8799,170.09,170.06,0.04003066]
["bitfinex-derivatives","SOLF0:USTF0",1739989913942,0.04064978,170.1,170.06,0.04003066]
["bitfinex-derivatives","SOLF0:USTF0",1739989914445,5.8804,170.07,170.06,0.04003066]
["bitfinex-derivatives","SOLF0:USTF0",1739989915247,0.04064978,170.1,170.06,0.04003066]
["bitfinex-derivatives","SOLF0:USTF0",1739989915248,5.8799,170.09,170.06,0.04003066]
["bitfinex-derivatives","SOLF0:USTF0",1739989915945,5.8801,170.08,170.06,0.04003066]
["bitfinex-derivatives","SOLF0:USTF0",1739989916744,0.04064978,170.1,170.06,0.04003066]
["bitfinex-derivatives","SOLF0:USTF0",1739989916949,5.8804,170.07,170.06,0.04003066]
["bitfinex-derivatives","SOLF0:USTF0",1739989917345,5.8804,170.07,170.06,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989920041,5.894,170.07,169.96,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739989920246,5.883,170.0,169.96,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739989920647,5.8826,170.01,169.94,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1739989920951,23.2752157,170.08,169.97,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739989921147,23.2752157,170.08,169.94,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1739989921450,0.03982049,170.04,170.01,0.04295965]
["bitfinex-derivatives","SOLF0:USTF0",1739989922046,5.8821,170.02,170.01,0.04295965]
["bitfinex-derivatives","SOLF0:USTF0",1739989922242,0.03982049,170.04,170.01,0.04295965]
["bitfinex-derivatives","SOLF0:USTF0",1739989922749,0.03982049,170.04,170.02,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739989922946,0.03982049,170.04,170.01,0.04295965]
["bitfinex-derivatives","SOLF0:USTF0",1739989923753,0.03982049,170.04,170.01,5.92535965]
["bitfinex-derivatives","SOLF0:USTF0",1739989924252,0.03982049,170.04,170.01,0.04295965]
["bitfinex-derivatives","SOLF0:USTF0",1739989924452,0.03982049,170.04,170.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739989924854,0.03982049,170.04,170.02,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1739989925052,0.03982049,170.04,170.02,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1739989926452,5.8819,170.03,170.01,0.04295965]
["bitfinex-derivatives","SOLF0:USTF0",1739989926657,0.03982049,170.04,170.01,0.04295965]
["bitfinex-derivatives","SOLF0:USTF0",1739989927053,5.8821,170.02,170.01,0.04295965]
["bitfinex-derivatives","SOLF0:USTF0",1739989928060,5.8839,169.97,169.85,29.69409614]
["bitfinex-derivatives","SOLF0:USTF0",1739989928258,21.5468157,170.02,169.89,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739989928459,1.7677,170.03,169.89,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739989928652,7.98,170.04,169.91,21.5468157]
["bitfinex-derivatives","SOLF0:USTF0",1739989929054,5.8825,170.01,169.96,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739989929356,0.04051993,169.99,169.96,5.92325619]
["bitfinex-derivatives","SOLF0:USTF0",1739989929553,5.8819,170.03,169.96,0.03935619]
["bitfinex-derivatives","SOLF0:USTF0",1739989929859,7.98,170.04,169.97,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739989930253,5.8832,169.99,169.97,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739989930860,0.03901281,170.0,169.97,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739989931058,0.03901281,170.0,169.97,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1739989931259,0.03901281,170.0,169.99,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739989931953,5.8809,170.06,169.97,25.2591157]
["bitfinex-derivatives","SOLF0:USTF0",1739989932158,7.98,170.09,169.97,25.2591157]
["bitfinex-derivatives","SOLF0:USTF0",1739989932657,5.8816,170.04,169.97,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1739989933060,0.04354817,170.02,169.99,0.04106967]
["bitfinex-derivatives","SOLF0:USTF0",1739989933460,0.0446729,170.02,170.0,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739989935262,0.0446729,170.02,169.99,5.92406967]
["bitfinex-derivatives","SOLF0:USTF0",1739989936059,0.0446729,170.02,169.99,5.92396967]
["bitfinex-derivatives","SOLF0:USTF0",1739989936259,0.0446729,170.02,169.99,0.04106967]
["bitfinex-derivatives","SOLF0:USTF0",1739989936650,0.0446729,170.02,169.99,5.92396967]
["bitfinex-derivatives","SOLF0:USTF0",1739989936856,0.0446729,170.02,169.99,0.04106967]
["bitfinex-derivatives","SOLF0:USTF0",1739989938363,5.9269729,170.02,169.99,0.04106967]
["bitfinex-derivatives","SOLF0:USTF0",1739989938864,0.0446729,170.02,169.99,0.04106967]
["bitfinex-derivatives","SOLF0:USTF0",1739989939759,5.9267729,170.02,169.99,0.04106967]
["bitfinex-derivatives","SOLF0:USTF0",1739989940263,0.0446729,170.02,169.99,0.04106967]
["bitfinex-derivatives","SOLF0:USTF0",1739989940462,5.9268729,170.02,169.99,0.04106967]
["bitfinex-derivatives","SOLF0:USTF0",1739989941160,0.0446729,170.02,169.99,5.92396967]
["bitfinex-derivatives","SOLF0:USTF0",1739989941359,0.0446729,170.02,169.99,0.04106967]
["bitfinex-derivatives","SOLF0:USTF0",1739989941763,0.0446729,170.02,169.91,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739989941764,21.5914886,170.02,169.91,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739989941960,21.5468157,169.99,169.87,37.87222178]
["bitfinex-derivatives","SOLF0:USTF0",1739989942163,29.5468157,169.99,169.87,37.87222178]
["bitfinex-derivatives","SOLF0:USTF0",1739989942961,0.03791522,169.95,169.91,0.04375935]
["bitfinex-derivatives","SOLF0:USTF0",1739989943566,5.92251522,169.95,169.91,0.04375935]
["bitfinex-derivatives","SOLF0:USTF0",1739989944068,0.03791522,169.95,169.91,0.04375935]
["bitfinex-derivatives","SOLF0:USTF0",1739989944363,0.03791522,169.95,169.91,5.92935935]
["bitfinex-derivatives","SOLF0:USTF0",1739989944565,0.03791522,169.95,169.91,0.04375935]
["bitfinex-derivatives","SOLF0:USTF0",1739989945155,0.03791522,169.95,169.91,21.59057505]
["bitfinex-derivatives","SOLF0:USTF0",1739989945355,8.0,169.99,169.91,21.59057505]
["bitfinex-derivatives","SOLF0:USTF0",1739989945565,5.8825,170.01,169.96,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739989945767,3.5115,170.06,169.94,21.5468157]
["bitfinex-derivatives","SOLF0:USTF0",1739989945967,5.8814,170.04,170.0,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739989946266,200.98,170.08,169.95,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1739989946571,0.04186928,170.04,170.0,0.04397745]
["bitfinex-derivatives","SOLF0:USTF0",1739989946763,0.04186928,170.04,170.01,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739989948167,0.04186928,170.04,170.0,5.92667745]
["bitfinex-derivatives","SOLF0:USTF0",1739989948365,0.04186928,170.04,170.0,0.04397745]
["bitfinex-derivatives","SOLF0:USTF0",1739989948763,5.92336928,170.04,170.0,0.04397745]
["bitfinex-derivatives","SOLF0:USTF0",1739989948965,0.04186928,170.04,170.0,0.04397745]
["bitfinex-derivatives","SOLF0:USTF0",1739989949367,0.04186928,170.04,170.0,5.92667745]
["bitfinex-derivatives","SOLF0:USTF0",1739989949869,5.92346928,170.04,170.0,5.92667745]
["bitfinex-derivatives","SOLF0:USTF0",1739989950066,0.04186928,170.04,170.0,5.92667745]
["bitfinex-derivatives","SOLF0:USTF0",1739989950664,0.04186928,170.04,170.0,0.04397745]
["bitfinex-derivatives","SOLF0:USTF0",1739989950860,0.04186928,170.04,170.0,5.92657745]
["bitfinex-derivatives","SOLF0:USTF0",1739989951471,0.04186928,170.04,170.0,0.04397745]
["bitfinex-derivatives","SOLF0:USTF0",1739989951970,0.04186928,170.04,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739989953082,0.04186928,170.04,170.0,0.04397745]
["bitfinex-derivatives","SOLF0:USTF0",1739989953371,5.92336928,170.04,170.0,0.04397745]
["bitfinex-derivatives","SOLF0:USTF0",1739989953571,0.04186928,170.04,170.0,0.04397745]
["bitfinex-derivatives","SOLF0:USTF0",1739989953773,0.04186928,170.04,170.01,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739989953971,0.04186928,170.04,170.0,0.04397745]
["bitfinex-derivatives","SOLF0:USTF0",1739989954281,11.51118218,170.13,170.0,21.59079315]
["bitfinex-derivatives","SOLF0:USTF0",1739989954472,11.51118218,170.13,170.03,21.5468157]
["bitfinex-derivatives","SOLF0:USTF0",1739989954669,228.51330099,170.17,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739989954871,228.51330099,170.17,170.04,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1739989955376,0.0447633,170.12,170.09,0.04213742]
["bitfinex-derivatives","SOLF0:USTF0",1739989955575,5.8791,170.11,170.09,0.04213742]
["bitfinex-derivatives","SOLF0:USTF0",1739989956876,5.8793,170.1,170.09,0.04213742]
["bitfinex-derivatives","SOLF0:USTF0",1739989957375,5.8793,170.1,170.09,3.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989958370,27.4408157,170.11,169.98,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1739989958676,21.5468157,170.08,169.99,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739989959077,5.8814,170.05,169.99,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739989959277,5.8814,170.05,170.0,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739989959576,0.03961362,170.04,170.01,0.03775394]
["bitfinex-derivatives","SOLF0:USTF0",1739989961074,5.92101362,170.04,170.01,0.03775394]
["bitfinex-derivatives","SOLF0:USTF0",1739989961673,0.03961362,170.04,170.01,0.03775394]
["bitfinex-derivatives","SOLF0:USTF0",1739989962273,5.92111362,170.04,170.01,0.03775394]
["bitfinex-derivatives","SOLF0:USTF0",1739989962473,0.03961362,170.04,170.01,0.03775394]
["bitfinex-derivatives","SOLF0:USTF0",1739989962873,5.8819,170.03,170.01,0.03775394]
["bitfinex-derivatives","SOLF0:USTF0",1739989963173,0.03961362,170.04,170.01,0.03775394]
["bitfinex-derivatives","SOLF0:USTF0",1739989963477,5.8821,170.02,170.01,0.03775394]
["bitfinex-derivatives","SOLF0:USTF0",1739989964480,5.8818,170.03,170.01,0.03775394]
["bitfinex-derivatives","SOLF0:USTF0",1739989964883,0.03961362,170.04,170.01,0.03775394]
["bitfinex-derivatives","SOLF0:USTF0",1739989965786,5.8821,170.02,170.01,5.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739989966174,21.5468157,170.02,169.88,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1739989966483,5.8852,169.93,169.88,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739989966872,21.5468157,169.94,169.85,8.14728044]
["bitfinex-derivatives","SOLF0:USTF0",1739989967074,29.5268157,169.94,169.85,8.14728044]
["bitfinex-derivatives","SOLF0:USTF0",1739989967277,0.04087149,169.91,169.88,0.03707798]
["bitfinex-derivatives","SOLF0:USTF0",1739989967981,5.8877,169.86,169.84,8.14728044]
["bitfinex-derivatives","SOLF0:USTF0",1739989968281,21.58768719,169.91,169.84,8.14728044]
["bitfinex-derivatives","SOLF0:USTF0",1739989968282,21.5468157,169.91,169.84,8.14728044]
["bitfinex-derivatives","SOLF0:USTF0",1739989969176,5.8871,169.88,169.86,0.03930117]
["bitfinex-derivatives","SOLF0:USTF0",1739989969582,0.03786436,169.89,169.86,0.03930117]
["bitfinex-derivatives","SOLF0:USTF0",1739989969784,5.8873,169.87,169.86,0.03930117]
["bitfinex-derivatives","SOLF0:USTF0",1739989970381,0.03786436,169.89,169.86,0.03930117]
["bitfinex-derivatives","SOLF0:USTF0",1739989972985,5.8873,169.88,169.86,0.03930117]
["bitfinex-derivatives","SOLF0:USTF0",1739989973287,0.03786436,169.89,169.86,0.03930117]
["bitfinex-derivatives","SOLF0:USTF0",1739989974389,5.8873,169.87,169.86,0.03930117]
["bitfinex-derivatives","SOLF0:USTF0",1739989974584,0.03786436,169.89,169.86,0.03930117]
["bitfinex-derivatives","SOLF0:USTF0",1739989975090,5.92466436,169.89,169.86,0.03930117]
["bitfinex-derivatives","SOLF0:USTF0",1739989975588,5.887,169.88,169.86,0.03930117]
["bitfinex-derivatives","SOLF0:USTF0",1739989976684,0.03786436,169.89,169.86,0.03930117]
["bitfinex-derivatives","SOLF0:USTF0",1739989976889,5.8873,169.87,169.86,0.03930117]
["bitfinex-derivatives","SOLF0:USTF0",1739989977392,5.8869,169.88,169.86,0.03930117]
["bitfinex-derivatives","SOLF0:USTF0",1739989978493,0.03786436,169.89,169.86,0.03930117]
["bitfinex-derivatives","SOLF0:USTF0",1739989978494,5.8873,169.87,169.86,0.03930117]
["bitfinex-derivatives","SOLF0:USTF0",1739989979593,0.03786436,169.89,169.86,0.03930117]
["bitfinex-derivatives","SOLF0:USTF0",1739989979988,0.03786436,169.89,169.86,5.92690117]
["bitfinex-derivatives","SOLF0:USTF0",1739989981493,7.96,169.97,169.86,0.03930117]
["bitfinex-derivatives","SOLF0:USTF0",1739989981685,7.96,169.97,169.85,21.5468157]
["bitfinex-derivatives","SOLF0:USTF0",1739989982395,5.8842,169.96,169.91,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739989982693,21.5468157,170.01,169.89,0.04446155]
["bitfinex-derivatives","SOLF0:USTF0",1739989982694,0.03826617,169.93,169.89,0.04446155]
["bitfinex-derivatives","SOLF0:USTF0",1739989982893,13.1306,170.02,169.89,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1739989983093,9.7025,170.02,169.89,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1739989983994,9.7025,170.02,169.94,0.03818601]
["bitfinex-derivatives","SOLF0:USTF0",1739989983995,0.03806285,169.97,169.94,0.03818601]
["bitfinex-derivatives","SOLF0:USTF0",1739989985896,5.8845,169.95,169.94,0.03818601]
["bitfinex-derivatives","SOLF0:USTF0",1739989987390,0.03806285,169.97,169.94,0.03818601]
["bitfinex-derivatives","SOLF0:USTF0",1739989988794,0.03806285,169.97,169.86,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1739989989196,21.5468157,169.95,169.83,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1739989989591,5.8868,169.89,169.84,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739989989795,1.8335,169.94,169.83,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1739989989995,0.04372534,169.88,169.85,0.04282741]
["bitfinex-derivatives","SOLF0:USTF0",1739989990194,0.04372534,169.88,169.85,5.93062741]
["bitfinex-derivatives","SOLF0:USTF0",1739989990589,0.04372534,169.88,169.86,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739989990800,0.04372534,169.88,169.85,0.04282741]
["bitfinex-derivatives","SOLF0:USTF0",1739989991193,0.04372534,169.88,169.87,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739989992097,5.8854,169.93,169.89,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739989992593,5.8859,169.91,169.87,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1739989992800,29.5068157,169.98,169.83,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1739989992996,21.5468157,169.95,169.83,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1739989993299,0.04464707,169.92,169.89,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1739989995397,5.8862,169.9,169.89,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1739989999303,5.8862,169.9,169.89,6.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990000799,5.8887,169.83,169.78,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739990001000,7.96,169.87,169.78,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739990001405,7.96,169.87,169.79,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739990001800,7.96,169.87,169.78,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739990002108,5.889,169.83,169.81,0.0446915]
["bitfinex-derivatives","SOLF0:USTF0",1739990002600,0.03869249,169.85,169.81,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990002806,21.58550819,169.85,169.81,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990003004,0.03869249,169.85,169.81,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990005208,5.92669249,169.85,169.81,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990005707,0.03869249,169.85,169.81,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990006710,193.0,169.91,169.81,13.48418097]
["bitfinex-derivatives","SOLF0:USTF0",1739990007009,21.46408947,169.93,169.82,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1739990007607,7.98,169.93,169.82,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1739990007807,21.46408947,169.93,169.82,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1739990008012,0.04139339,169.89,169.86,0.03778082]
["bitfinex-derivatives","SOLF0:USTF0",1739990008207,5.8873,169.87,169.86,8.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990008410,19.37138947,169.87,169.86,8.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990010008,13.48408947,169.87,169.78,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1739990010218,5.8894,169.81,169.78,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1739990010915,5.8889,169.83,169.78,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1739990011217,0.0414469,169.82,169.79,0.03787807]
["bitfinex-derivatives","SOLF0:USTF0",1739990012410,0.0414469,169.82,169.79,5.92767807]
["bitfinex-derivatives","SOLF0:USTF0",1739990013111,0.0414469,169.82,169.79,0.03787807]
["bitfinex-derivatives","SOLF0:USTF0",1739990015714,5.9304469,169.82,169.79,0.03787807]
["bitfinex-derivatives","SOLF0:USTF0",1739990016219,0.0414469,169.82,169.79,0.03787807]
["bitfinex-derivatives","SOLF0:USTF0",1739990016419,0.0414469,169.82,169.79,5.92757807]
["bitfinex-derivatives","SOLF0:USTF0",1739990016620,0.0414469,169.82,169.79,0.03787807]
["bitfinex-derivatives","SOLF0:USTF0",1739990016819,0.0414469,169.82,169.8,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739990017215,0.0414469,169.82,169.79,0.03787807]
["bitfinex-derivatives","SOLF0:USTF0",1739990017823,5.9306469,169.82,169.79,0.03787807]
["bitfinex-derivatives","SOLF0:USTF0",1739990018017,0.0414469,169.82,169.79,0.03787807]
["bitfinex-derivatives","SOLF0:USTF0",1739990018523,5.8896,169.81,169.79,0.03787807]
["bitfinex-derivatives","SOLF0:USTF0",1739990018717,0.0414469,169.82,169.79,0.03787807]
["bitfinex-derivatives","SOLF0:USTF0",1739990019120,5.8897,169.8,169.79,0.03787807]
["bitfinex-derivatives","SOLF0:USTF0",1739990020122,5.8895,169.81,169.79,0.03787807]
["bitfinex-derivatives","SOLF0:USTF0",1739990020626,5.8897,169.8,169.79,0.03787807]
["bitfinex-derivatives","SOLF0:USTF0",1739990029431,8.0014469,169.82,169.72,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1739990029632,7.96,169.82,169.72,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1739990030133,5.8912,169.76,169.72,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1739990030426,5.8912,169.76,169.72,9.4665962]
["bitfinex-derivatives","SOLF0:USTF0",1739990030632,5.93090263,169.76,169.72,9.4665962]
["bitfinex-derivatives","SOLF0:USTF0",1739990030832,0.03970263,169.76,169.73,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739990031224,0.03970263,169.76,169.72,3.5742962]
["bitfinex-derivatives","SOLF0:USTF0",1739990031425,5.93080263,169.76,169.72,9.4664962]
["bitfinex-derivatives","SOLF0:USTF0",1739990031729,0.03970263,169.76,169.72,9.4664962]
["bitfinex-derivatives","SOLF0:USTF0",1739990031930,0.03970263,169.76,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739990032330,0.03970263,169.76,169.72,0.0389962]
["bitfinex-derivatives","SOLF0:USTF0",1739990032529,5.8916,169.75,169.72,0.0389962]
["bitfinex-derivatives","SOLF0:USTF0",1739990033436,0.03970263,169.76,169.72,0.0389962]
["bitfinex-derivatives","SOLF0:USTF0",1739990033633,5.8921,169.73,169.72,0.0389962]
["bitfinex-derivatives","SOLF0:USTF0",1739990035833,13.49994393,169.74,169.72,0.0389962]
["bitfinex-derivatives","SOLF0:USTF0",1739990036038,0.03970263,169.76,169.72,0.0389962]
["bitfinex-derivatives","SOLF0:USTF0",1739990037243,0.03970263,169.76,169.73,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739990037938,0.03970263,169.76,169.72,5.9314962]
["bitfinex-derivatives","SOLF0:USTF0",1739990038141,0.03970263,169.76,169.72,0.0389962]
["bitfinex-derivatives","SOLF0:USTF0",1739990039836,0.03970263,169.76,169.72,5.5628962]
["bitfinex-derivatives","SOLF0:USTF0",1739990040041,0.03970263,169.76,169.74,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739990040834,0.03970263,169.76,169.72,5.5628962]
["bitfinex-derivatives","SOLF0:USTF0",1739990041648,0.03970263,169.76,169.72,0.0389962]
["bitfinex-derivatives","SOLF0:USTF0",1739990042639,5.8921,169.74,169.72,0.0389962]
["bitfinex-derivatives","SOLF0:USTF0",1739990042840,13.49994393,169.74,169.72,9.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990043151,5.8921,169.73,169.72,9.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990043343,13.49994393,169.74,169.65,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739990043642,13.49994393,169.71,169.65,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739990043844,5.8937,169.69,169.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739990044147,13.49994393,169.71,169.62,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1739990044346,0.03787907,169.68,169.65,0.04281985]
["bitfinex-derivatives","SOLF0:USTF0",1739990045042,0.03787907,169.68,169.65,5.93761985]
["bitfinex-derivatives","SOLF0:USTF0",1739990045244,0.03787907,169.68,169.65,0.04281985]
["bitfinex-derivatives","SOLF0:USTF0",1739990046538,13.537823,169.68,169.65,0.04281985]
["bitfinex-derivatives","SOLF0:USTF0",1739990047543,5.8946,169.66,169.65,0.04281985]
["bitfinex-derivatives","SOLF0:USTF0",1739990049647,7.94,169.66,169.49,357.8024892]
["bitfinex-derivatives","SOLF0:USTF0",1739990049945,13.49994393,169.61,169.5,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1739990050144,13.49994393,169.61,169.49,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1739990050448,13.49994393,169.61,169.5,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1739990050743,0.03754923,169.57,169.54,5.93869277]
["bitfinex-derivatives","SOLF0:USTF0",1739990051447,0.03754923,169.57,169.54,0.04019277]
["bitfinex-derivatives","SOLF0:USTF0",1739990053249,0.03754923,169.57,169.55,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739990053448,0.03754923,169.57,169.54,0.04019277]
["bitfinex-derivatives","SOLF0:USTF0",1739990053846,7.98,169.63,169.54,13.5401367]
["bitfinex-derivatives","SOLF0:USTF0",1739990054047,9.8046,169.71,169.57,13.49994393]
["bitfinex-derivatives","SOLF0:USTF0",1739990054246,9.8046,169.71,169.58,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1739990054847,5.8944,169.67,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739990055045,0.04315005,169.65,169.61,5.93652344]
["bitfinex-derivatives","SOLF0:USTF0",1739990055543,0.04315005,169.65,169.61,0.04022344]
["bitfinex-derivatives","SOLF0:USTF0",1739990055744,0.04315005,169.65,169.62,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739990056046,0.04315005,169.65,169.61,0.04022344]
["bitfinex-derivatives","SOLF0:USTF0",1739990056247,5.8955,169.64,169.61,0.04022344]
["bitfinex-derivatives","SOLF0:USTF0",1739990056446,13.54309398,169.65,169.61,0.04022344]
["bitfinex-derivatives","SOLF0:USTF0",1739990057354,5.8955,169.64,169.61,0.04022344]
["bitfinex-derivatives","SOLF0:USTF0",1739990057748,19.43809398,169.65,169.61,0.04022344]
["bitfinex-derivatives","SOLF0:USTF0",1739990057949,5.93815005,169.65,169.61,0.04022344]
["bitfinex-derivatives","SOLF0:USTF0",1739990058148,0.04315005,169.65,169.61,0.04022344]
["bitfinex-derivatives","SOLF0:USTF0",1739990058349,5.93815005,169.65,169.61,0.04022344]
["bitfinex-derivatives","SOLF0:USTF0",1739990058852,0.04315005,169.65,169.61,0.04022344]
["bitfinex-derivatives","SOLF0:USTF0",1739990060154,5.8956,169.64,169.61,0.04022344]
["bitfinex-derivatives","SOLF0:USTF0",1739990060549,0.04315005,169.65,169.61,0.04022344]
["bitfinex-derivatives","SOLF0:USTF0",1739990063654,0.04315005,169.65,169.63,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739990063854,0.04315005,169.65,169.61,13.54016737]
["bitfinex-derivatives","SOLF0:USTF0",1739990064052,13.49994393,169.71,169.62,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1739990065048,13.49994393,169.71,169.64,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739990065248,0.03883331,169.68,169.65,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1739990066147,0.03883331,169.68,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739990066351,0.03883331,169.68,169.65,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1739990066658,0.03883331,169.68,169.66,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739990069054,0.03883331,169.68,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739990069756,0.03883331,169.68,169.65,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1739990070351,0.03883331,169.68,169.65,5.93943352]
["bitfinex-derivatives","SOLF0:USTF0",1739990070951,0.03883331,169.68,169.65,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1739990071255,5.93293331,169.68,169.65,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1739990071949,0.03883331,169.68,169.65,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1739990072361,0.03883331,169.68,169.66,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739990073163,0.03883331,169.68,169.65,5.93943352]
["bitfinex-derivatives","SOLF0:USTF0",1739990073758,0.03883331,169.68,169.65,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1739990076069,5.8946,169.66,169.65,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1739990076663,5.8944,169.67,169.65,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1739990076963,0.03883331,169.68,169.65,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1739990079771,5.8942,169.67,169.65,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1739990080971,0.03883331,169.68,169.65,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1739990081174,5.8946,169.66,169.65,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1739990088275,0.03883331,169.68,169.65,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1739990089779,5.8945,169.67,169.65,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1739990091379,0.03883331,169.68,169.65,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1739990091380,5.93283331,169.68,169.65,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1739990091584,0.03883331,169.68,169.65,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1739990092378,0.03883331,169.68,169.66,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739990092580,0.03883331,169.68,169.65,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1739990093179,0.03883331,169.68,169.65,5.93933352]
["bitfinex-derivatives","SOLF0:USTF0",1739990094579,0.03883331,169.68,169.65,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1739990094785,0.03883331,169.68,169.65,5.93933352]
["bitfinex-derivatives","SOLF0:USTF0",1739990095388,0.03883331,169.68,169.65,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1739990095687,0.03883331,169.68,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739990095889,0.03883331,169.68,169.65,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1739990096785,0.03883331,169.68,169.66,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739990098988,0.03883331,169.68,169.65,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1739990099189,0.03883331,169.68,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739990104189,0.03883331,169.68,169.65,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1739990104190,13.51206045,169.76,169.65,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1739990104386,13.51206045,169.76,169.7,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1739990104595,13.51206045,169.76,169.66,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990104781,5.8919,169.74,169.66,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990105090,13.51206045,169.76,169.66,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990105493,0.03872972,169.73,169.69,0.04194624]
["bitfinex-derivatives","SOLF0:USTF0",1739990106497,5.8925,169.72,169.69,5.93524624]
["bitfinex-derivatives","SOLF0:USTF0",1739990106787,0.03872972,169.73,169.69,0.04194624]
["bitfinex-derivatives","SOLF0:USTF0",1739990106987,0.03872972,169.73,169.72,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739990107195,11.51261743,169.79,169.72,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990107894,213.66054747,169.83,169.72,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990107895,13.51206045,169.83,169.72,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990108088,213.66054747,169.86,169.75,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990108394,1.84e-06,169.79,169.76,13.54966849]
["bitfinex-derivatives","SOLF0:USTF0",1739990108595,200.14848702,169.86,169.76,27.06172894]
["bitfinex-derivatives","SOLF0:USTF0",1739990108796,200.14848702,169.86,169.83,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990109099,200.14848702,169.86,169.85,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1739990109389,197.32738702,169.86,169.85,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1739990109593,194.50628702,169.86,169.85,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1739990109796,194.50628702,169.86,169.84,7.73129514]
["bitfinex-derivatives","SOLF0:USTF0",1739990109991,194.50628702,169.86,169.84,1.84309514]
["bitfinex-derivatives","SOLF0:USTF0",1739990110391,0.04415368,169.87,169.84,1.84309514]
["bitfinex-derivatives","SOLF0:USTF0",1739990110586,0.04415368,169.87,169.84,7.73129514]
["bitfinex-derivatives","SOLF0:USTF0",1739990110793,0.04415368,169.87,169.84,0.03819514]
["bitfinex-derivatives","SOLF0:USTF0",1739990111496,5.93145368,169.87,169.84,0.03819514]
["bitfinex-derivatives","SOLF0:USTF0",1739990112098,0.04415368,169.87,169.84,0.03819514]
["bitfinex-derivatives","SOLF0:USTF0",1739990112401,0.04415368,169.87,169.86,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739990113401,0.04415368,169.87,169.84,0.03819514]
["bitfinex-derivatives","SOLF0:USTF0",1739990113804,5.93175368,169.87,169.84,0.03819514]
["bitfinex-derivatives","SOLF0:USTF0",1739990114298,5.888,169.85,169.84,0.03819514]
["bitfinex-derivatives","SOLF0:USTF0",1739990115905,1.8538,169.86,169.77,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990116101,1.8538,169.86,169.71,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1739990116102,13.51206045,169.84,169.76,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1739990116497,5.8906,169.78,169.72,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1739990116705,13.51206045,169.81,169.72,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1739990116903,13.51206045,169.84,169.72,15.25666045]
["bitfinex-derivatives","SOLF0:USTF0",1739990117104,0.04488628,169.78,169.75,5.93324632]
["bitfinex-derivatives","SOLF0:USTF0",1739990117610,0.04488628,169.78,169.75,13.55390677]
["bitfinex-derivatives","SOLF0:USTF0",1739990117806,0.04488628,169.78,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739990118204,13.8283,169.85,169.75,13.55390677]
["bitfinex-derivatives","SOLF0:USTF0",1739990118405,13.51206045,169.9,169.78,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990118603,15.31906045,169.9,169.78,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990118802,5.8884,169.84,169.78,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990119009,13.51206045,169.87,169.78,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990119210,13.51206045,169.87,169.75,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990119413,0.04272156,169.84,169.81,0.03936207]
["bitfinex-derivatives","SOLF0:USTF0",1739990120309,0.04272156,169.84,169.81,13.55142252]
["bitfinex-derivatives","SOLF0:USTF0",1739990121208,5.8862,169.91,169.81,13.55142252]
["bitfinex-derivatives","SOLF0:USTF0",1739990121408,7.94,169.94,169.84,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990121805,5.8858,169.92,169.86,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739990122012,7.94,169.94,169.84,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990122208,7.94,169.94,169.81,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990122209,13.51206045,169.93,169.81,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990122404,0.03713323,169.91,169.87,0.04093613]
["bitfinex-derivatives","SOLF0:USTF0",1739990122608,13.51206045,169.9,169.87,0.04093613]
["bitfinex-derivatives","SOLF0:USTF0",1739990122803,15.23826045,169.9,169.87,0.04093613]
["bitfinex-derivatives","SOLF0:USTF0",1739990123411,5.8869,169.88,169.87,0.04093613]
["bitfinex-derivatives","SOLF0:USTF0",1739990123612,15.23826045,169.9,169.87,0.04093613]
["bitfinex-derivatives","SOLF0:USTF0",1739990125015,5.8869,169.88,169.87,0.04093613]
["bitfinex-derivatives","SOLF0:USTF0",1739990125212,15.23826045,169.9,169.78,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990125411,13.51206045,169.86,169.75,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990125713,5.8892,169.82,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739990126209,5.8899,169.8,169.75,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739990126410,5.8899,169.8,169.78,0.04221438]
["bitfinex-derivatives","SOLF0:USTF0",1739990127109,0.04003956,169.81,169.78,0.04221438]
["bitfinex-derivatives","SOLF0:USTF0",1739990127612,5.89,169.79,169.78,0.04221438]
["bitfinex-derivatives","SOLF0:USTF0",1739990128515,5.8913,169.76,169.6,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990128714,13.51206045,169.83,169.66,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739990128715,15.23926045,169.8,169.66,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739990129816,0.04226247,169.76,169.72,0.03908238]
["bitfinex-derivatives","SOLF0:USTF0",1739990130112,5.8922,169.73,169.72,0.03908238]
["bitfinex-derivatives","SOLF0:USTF0",1739990131916,0.04226247,169.76,169.72,0.03908238]
["bitfinex-derivatives","SOLF0:USTF0",1739990132516,5.8921,169.73,169.72,0.03908238]
["bitfinex-derivatives","SOLF0:USTF0",1739990133318,5.8921,169.73,169.72,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990133521,5.8935,169.69,169.65,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990134619,5.93813996,169.69,169.65,13.55062922]
["bitfinex-derivatives","SOLF0:USTF0",1739990135713,0.04463996,169.69,169.65,13.55062922]
["bitfinex-derivatives","SOLF0:USTF0",1739990137512,0.04463996,169.69,169.68,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990137714,0.04463996,169.69,169.68,19.40596045]
["bitfinex-derivatives","SOLF0:USTF0",1739990137922,0.04463996,169.69,169.65,13.55062922]
["bitfinex-derivatives","SOLF0:USTF0",1739990138619,0.04463996,169.69,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739990140217,0.04463996,169.69,169.67,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739990142220,0.04463996,169.69,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739990142418,0.04463996,169.69,169.65,13.55062922]
["bitfinex-derivatives","SOLF0:USTF0",1739990142818,0.04463996,169.69,169.67,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1739990143223,0.04463996,169.69,169.65,13.55062922]
["bitfinex-derivatives","SOLF0:USTF0",1739990143819,0.04463996,169.69,169.67,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739990144022,0.04463996,169.69,169.65,13.55062922]
["bitfinex-derivatives","SOLF0:USTF0",1739990144519,0.04463996,169.69,169.67,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1739990144924,0.04463996,169.69,169.66,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739990145218,0.04463996,169.69,169.65,13.55062922]
["bitfinex-derivatives","SOLF0:USTF0",1739990145426,0.04463996,169.69,169.65,0.03856877]
["bitfinex-derivatives","SOLF0:USTF0",1739990146124,5.8942,169.67,169.65,0.03856877]
["bitfinex-derivatives","SOLF0:USTF0",1739990146524,0.04463996,169.69,169.65,0.03856877]
["bitfinex-derivatives","SOLF0:USTF0",1739990146724,5.8946,169.66,169.65,0.03856877]
["bitfinex-derivatives","SOLF0:USTF0",1739990149927,1.7767,169.67,169.65,0.03856877]
["bitfinex-derivatives","SOLF0:USTF0",1739990150129,7.98463996,169.69,169.65,0.03856877]
["bitfinex-derivatives","SOLF0:USTF0",1739990150622,5.8946,169.66,169.65,0.03856877]
["bitfinex-derivatives","SOLF0:USTF0",1739990152925,5.8943,169.67,169.65,0.03856877]
["bitfinex-derivatives","SOLF0:USTF0",1739990153830,5.93843996,169.69,169.65,0.03856877]
["bitfinex-derivatives","SOLF0:USTF0",1739990154925,5.93843996,169.69,169.65,5.93326877]
["bitfinex-derivatives","SOLF0:USTF0",1739990155625,0.04463996,169.69,169.65,0.03856877]
["bitfinex-derivatives","SOLF0:USTF0",1739990155929,0.04463996,169.69,169.65,13.55062922]
["bitfinex-derivatives","SOLF0:USTF0",1739990156326,0.04463996,169.69,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739990156525,206.51206045,169.77,169.68,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990156725,13.51206045,169.77,169.68,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990156926,5.8918,169.74,169.7,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739990157629,5.8918,169.74,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739990157630,0.04222801,169.74,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739990159528,0.04222801,169.74,169.7,0.04104246]
["bitfinex-derivatives","SOLF0:USTF0",1739990159730,0.04222801,169.74,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739990160328,1.7484,169.83,169.71,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990160626,15.26666045,169.87,169.77,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990160828,5.888,169.85,169.8,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739990161030,15.26666045,169.87,169.8,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739990161230,1.7484,169.89,169.8,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990161435,199.29612597,169.92,169.85,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739990161734,0.03820872,169.86,169.83,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990161931,199.29612597,169.92,169.87,0.03884437]
["bitfinex-derivatives","SOLF0:USTF0",1739990162127,5.8852,169.93,169.87,0.03884437]
["bitfinex-derivatives","SOLF0:USTF0",1739990162334,5.8852,169.93,169.83,17.20166045]
["bitfinex-derivatives","SOLF0:USTF0",1739990162631,5.8848,169.95,169.86,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990162831,13.51206045,169.96,169.86,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990163032,0.04469387,169.92,169.89,0.04185598]
["bitfinex-derivatives","SOLF0:USTF0",1739990163224,0.04469387,169.92,169.89,13.55391643]
["bitfinex-derivatives","SOLF0:USTF0",1739990163834,0.04469387,169.92,169.89,19.44021643]
["bitfinex-derivatives","SOLF0:USTF0",1739990164029,0.04469387,169.92,169.89,13.55391643]
["bitfinex-derivatives","SOLF0:USTF0",1739990164228,207.23612597,170.0,169.89,13.55391643]
["bitfinex-derivatives","SOLF0:USTF0",1739990164229,199.29612597,170.0,169.89,13.55391643]
["bitfinex-derivatives","SOLF0:USTF0",1739990164434,199.29612597,170.0,169.89,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990164628,5.8842,169.96,169.89,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990164827,199.29612597,170.0,169.89,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990165225,13.51206045,170.01,169.89,13.51206045]
["bitfinex-derivatives","SOLF0:USTF0",1739990165428,13.51206045,170.01,169.93,0.03745368]
["bitfinex-derivatives","SOLF0:USTF0",1739990165635,7.94,170.02,169.93,0.03745368]
["bitfinex-derivatives","SOLF0:USTF0",1739990165835,1.7635,170.03,169.93,0.03745368]
["bitfinex-derivatives","SOLF0:USTF0",1739990166132,13.51206045,170.01,169.93,0.03745368]
["bitfinex-derivatives","SOLF0:USTF0",1739990166732,5.8837,169.98,169.93,0.03745368]
["bitfinex-derivatives","SOLF0:USTF0",1739990166933,13.51206045,170.01,169.93,0.03745368]
["bitfinex-derivatives","SOLF0:USTF0",1739990167331,13.51206045,169.98,169.93,0.03745368]
["bitfinex-derivatives","SOLF0:USTF0",1739990168129,13.51206045,169.95,169.93,0.03745368]
["bitfinex-derivatives","SOLF0:USTF0",1739990168330,13.51206045,169.95,169.85,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1739990168836,5.8862,169.91,169.85,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1739990169035,13.51206045,169.95,169.85,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1739990169332,1.8599,169.94,169.83,17.20166045]
["bitfinex-derivatives","SOLF0:USTF0",1739990169533,5.886,169.91,169.83,23.09006045]
["bitfinex-derivatives","SOLF0:USTF0",1739990169735,5.886,169.91,169.88,0.04318223]
["bitfinex-derivatives","SOLF0:USTF0",1739990170825,0.03949082,169.92,169.88,0.04318223]
["bitfinex-derivatives","SOLF0:USTF0",1739990172132,0.03949082,169.92,169.88,21.60403318]
["bitfinex-derivatives","SOLF0:USTF0",1739990172338,0.03949082,169.92,169.89,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1739990173236,0.03949082,169.92,169.88,0.04318223]
["bitfinex-derivatives","SOLF0:USTF0",1739990175035,5.92519082,169.92,169.88,0.04318223]
["bitfinex-derivatives","SOLF0:USTF0",1739990175436,0.03949082,169.92,169.88,0.04318223]
["bitfinex-derivatives","SOLF0:USTF0",1739990177239,0.03949082,169.92,169.88,5.92978223]
["bitfinex-derivatives","SOLF0:USTF0",1739990177539,0.03949082,169.92,169.89,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739990178134,0.03949082,169.92,169.88,5.92998223]
["bitfinex-derivatives","SOLF0:USTF0",1739990178333,0.03949082,169.92,169.88,0.04318223]
["bitfinex-derivatives","SOLF0:USTF0",1739990178840,0.03949082,169.92,169.89,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739990179040,5.92499082,169.92,169.88,0.04318223]
["bitfinex-derivatives","SOLF0:USTF0",1739990179341,0.03949082,169.92,169.88,0.04318223]
["bitfinex-derivatives","SOLF0:USTF0",1739990180332,5.92529082,169.92,169.88,5.93008223]
["bitfinex-derivatives","SOLF0:USTF0",1739990180534,0.03949082,169.92,169.88,0.04318223]
["bitfinex-derivatives","SOLF0:USTF0",1739990180934,5.8866,169.89,169.88,0.04318223]
["bitfinex-derivatives","SOLF0:USTF0",1739990181440,33.03785095,169.91,169.78,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1739990181738,33.03785095,169.91,169.76,21.56085095]
["bitfinex-derivatives","SOLF0:USTF0",1739990181940,33.03785095,169.91,169.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739990181941,11.477,169.91,169.79,21.56085095]
["bitfinex-derivatives","SOLF0:USTF0",1739990182238,11.477,169.91,169.8,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1739990182636,0.03866445,169.87,169.84,0.04013446]
["bitfinex-derivatives","SOLF0:USTF0",1739990183039,5.888,169.85,169.84,0.04013446]
["bitfinex-derivatives","SOLF0:USTF0",1739990184031,5.8896,169.81,169.76,21.56085095]
["bitfinex-derivatives","SOLF0:USTF0",1739990184233,21.56085095,169.88,169.73,23.35765095]
["bitfinex-derivatives","SOLF0:USTF0",1739990184742,21.56085095,169.88,169.75,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739990184931,5.899,169.9,169.73,23.35765095]
["bitfinex-derivatives","SOLF0:USTF0",1739990185240,0.03923556,169.83,169.8,0.03847073]
["bitfinex-derivatives","SOLF0:USTF0",1739990185540,5.899,169.9,169.8,0.03847073]
["bitfinex-derivatives","SOLF0:USTF0",1739990185735,0.04075216,169.83,169.8,0.03847073]
["bitfinex-derivatives","SOLF0:USTF0",1739990185938,5.8894,169.81,169.8,0.03847073]
["bitfinex-derivatives","SOLF0:USTF0",1739990186135,0.0442753,169.83,169.8,0.03847073]
["bitfinex-derivatives","SOLF0:USTF0",1739990186538,5.899,169.9,169.8,0.03847073]
["bitfinex-derivatives","SOLF0:USTF0",1739990186842,5.8884,169.84,169.8,0.03847073]
["bitfinex-derivatives","SOLF0:USTF0",1739990187033,0.04171015,169.87,169.8,0.03847073]
["bitfinex-derivatives","SOLF0:USTF0",1739990187438,5.888,169.86,169.8,5.92787073]
["bitfinex-derivatives","SOLF0:USTF0",1739990187645,0.04171015,169.87,169.8,0.03847073]
["bitfinex-derivatives","SOLF0:USTF0",1739990188936,0.04171015,169.87,169.82,21.56085095]
["bitfinex-derivatives","SOLF0:USTF0",1739990190242,0.04171015,169.87,169.81,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1739990190438,0.04171015,169.87,169.8,0.03847073]
["bitfinex-derivatives","SOLF0:USTF0",1739990191236,5.8884,169.84,169.8,5.92797073]
["bitfinex-derivatives","SOLF0:USTF0",1739990191437,0.04171015,169.87,169.8,0.03847073]
["bitfinex-derivatives","SOLF0:USTF0",1739990191844,5.92901015,169.87,169.82,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739990192940,5.92901015,169.87,169.8,0.03847073]
["bitfinex-derivatives","SOLF0:USTF0",1739990193139,0.04171015,169.87,169.8,0.03847073]
["bitfinex-derivatives","SOLF0:USTF0",1739990193642,5.92901015,169.87,169.83,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739990194447,0.04171015,169.87,169.83,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739990194946,5.92911015,169.87,169.83,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739990195443,5.8879,169.86,169.82,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739990195648,0.04171015,169.87,169.8,0.03847073]
["bitfinex-derivatives","SOLF0:USTF0",1739990196740,5.8886,169.84,169.8,5.92807073]
["bitfinex-derivatives","SOLF0:USTF0",1739990197246,5.8886,169.84,169.8,0.03847073]
["bitfinex-derivatives","SOLF0:USTF0",1739990197849,0.04171015,169.87,169.8,0.03847073]
["bitfinex-derivatives","SOLF0:USTF0",1739990199146,21.56085095,169.82,169.71,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1739990199343,3.6071,169.81,169.71,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1739990199946,5.8911,169.76,169.71,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739990200145,3.6071,169.81,169.71,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1739990200342,0.04065785,169.75,169.72,0.04160173]
["bitfinex-derivatives","SOLF0:USTF0",1739990201442,5.93215785,169.75,169.72,0.04160173]
["bitfinex-derivatives","SOLF0:USTF0",1739990201639,0.04065785,169.75,169.72,0.04160173]
["bitfinex-derivatives","SOLF0:USTF0",1739990201838,5.93215785,169.75,169.72,0.04160173]
["bitfinex-derivatives","SOLF0:USTF0",1739990203850,0.04065785,169.75,169.72,0.04160173]
["bitfinex-derivatives","SOLF0:USTF0",1739990204447,0.04065785,169.75,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739990204947,0.04065785,169.75,169.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739990205152,1.8363,169.82,169.74,21.56085095]
["bitfinex-derivatives","SOLF0:USTF0",1739990205345,5.8884,169.84,169.74,21.56085095]
["bitfinex-derivatives","SOLF0:USTF0",1739990205546,7.94,169.87,169.75,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739990205950,5.8901,169.79,169.71,21.56085095]
["bitfinex-derivatives","SOLF0:USTF0",1739990206151,7.94,169.87,169.71,21.56085095]
["bitfinex-derivatives","SOLF0:USTF0",1739990206450,0.04293057,169.81,169.77,0.04009964]
["bitfinex-derivatives","SOLF0:USTF0",1739990206649,5.93253057,169.81,169.77,0.04009964]
["bitfinex-derivatives","SOLF0:USTF0",1739990207250,0.04293057,169.81,169.77,0.04009964]
["bitfinex-derivatives","SOLF0:USTF0",1739990207453,0.04293057,169.81,169.77,21.60095059]
["bitfinex-derivatives","SOLF0:USTF0",1739990207852,0.04293057,169.81,169.8,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739990208554,0.04293057,169.81,169.77,21.60095059]
["bitfinex-derivatives","SOLF0:USTF0",1739990209358,0.04293057,169.81,169.77,0.04009964]
["bitfinex-derivatives","SOLF0:USTF0",1739990209762,5.93253057,169.81,169.77,0.04009964]
["bitfinex-derivatives","SOLF0:USTF0",1739990210864,0.04293057,169.81,169.77,0.04009964]
["bitfinex-derivatives","SOLF0:USTF0",1739990211068,0.04293057,169.81,169.77,21.60095059]
["bitfinex-derivatives","SOLF0:USTF0",1739990211457,0.04293057,169.81,169.8,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739990212157,3.6397,169.88,169.77,21.60095059]
["bitfinex-derivatives","SOLF0:USTF0",1739990212463,3.6397,169.88,169.77,21.56085095]
["bitfinex-derivatives","SOLF0:USTF0",1739990212664,5.8878,169.86,169.81,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739990213266,0.0401555,169.85,169.82,0.04511167]
["bitfinex-derivatives","SOLF0:USTF0",1739990214267,0.0401555,169.85,169.74,21.56085095]
["bitfinex-derivatives","SOLF0:USTF0",1739990214468,25.20055095,169.88,169.74,21.56085095]
["bitfinex-derivatives","SOLF0:USTF0",1739990214764,25.20055095,169.88,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739990214961,25.20055095,169.88,169.71,21.56085095]
["bitfinex-derivatives","SOLF0:USTF0",1739990215368,5.8897,169.8,169.76,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739990215663,0.04381238,169.82,169.78,0.04305217]
["bitfinex-derivatives","SOLF0:USTF0",1739990215871,5.8882,169.85,169.8,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739990216165,0.04137562,169.82,169.78,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1739990216367,0.04137562,169.82,169.79,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739990216762,0.04137562,169.82,169.78,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1739990216962,5.8896,169.81,169.78,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1739990217162,0.04137562,169.82,169.78,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1739990218473,5.8899,169.8,169.78,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1739990218663,0.04137562,169.82,169.78,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1739990219065,5.8896,169.81,169.78,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1739990219474,0.04137562,169.82,169.78,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1739990219770,5.8899,169.8,169.78,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1739990220072,0.04137562,169.82,169.78,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1739990221071,5.8896,169.81,169.78,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1739990221570,5.8897,169.8,169.78,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1739990221870,0.04137562,169.82,169.78,0.03736712]
["bitfinex-derivatives","SOLF0:USTF0",1739990222369,0.04137562,169.82,169.72,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739990222570,1.81147562,169.82,169.72,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739990223070,21.56085095,169.8,169.67,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1739990223371,15.6311,169.79,169.65,21.56085095]
["bitfinex-derivatives","SOLF0:USTF0",1739990223568,0.04423809,169.75,169.65,21.56085095]
["bitfinex-derivatives","SOLF0:USTF0",1739990223771,0.04423809,169.75,169.7,0.04441806]
["bitfinex-derivatives","SOLF0:USTF0",1739990223973,21.56085095,169.77,169.7,0.04441806]
["bitfinex-derivatives","SOLF0:USTF0",1739990224166,0.04056725,169.74,169.7,0.04441806]
["bitfinex-derivatives","SOLF0:USTF0",1739990224367,5.8931,169.71,169.7,0.04441806]
["bitfinex-derivatives","SOLF0:USTF0",1739990226374,5.8925,169.72,169.7,0.04441806]
["bitfinex-derivatives","SOLF0:USTF0",1739990226774,0.04056725,169.74,169.7,0.04441806]
["bitfinex-derivatives","SOLF0:USTF0",1739990227671,5.8928,169.71,169.7,0.04441806]
["bitfinex-derivatives","SOLF0:USTF0",1739990228775,5.894,169.68,169.63,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1739990229473,1.7716,169.73,169.63,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1739990229773,5.8942,169.67,169.66,0.04253799]
["bitfinex-derivatives","SOLF0:USTF0",1739990236568,3.6916,169.69,169.6,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990236769,5.896,169.62,169.59,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739990237171,5.8966,169.61,169.57,21.16256558]
["bitfinex-derivatives","SOLF0:USTF0",1739990237374,13.51476558,169.68,169.57,15.26506558]
["bitfinex-derivatives","SOLF0:USTF0",1739990237576,3.6916,169.69,169.6,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990237768,0.04071826,169.64,169.63,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739990237969,5.8947,169.66,169.63,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739990238179,3.6916,169.69,169.63,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739990238180,0.03904548,169.65,169.63,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739990238574,0.03904548,169.65,169.61,0.03895408]
["bitfinex-derivatives","SOLF0:USTF0",1739990238776,0.03904548,169.65,169.62,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739990239178,0.03904548,169.65,169.64,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739990239382,7.94,169.73,169.63,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990239681,1.7847,169.75,169.66,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990240577,0.04350147,169.72,169.69,0.03877672]
["bitfinex-derivatives","SOLF0:USTF0",1739990241079,0.04350147,169.72,169.7,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739990241281,0.04350147,169.72,169.69,13.5535423]
["bitfinex-derivatives","SOLF0:USTF0",1739990241675,0.04350147,169.72,169.7,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739990241980,0.04350147,169.72,169.69,13.5535423]
["bitfinex-derivatives","SOLF0:USTF0",1739990242180,0.04350147,169.72,169.69,0.03877672]
["bitfinex-derivatives","SOLF0:USTF0",1739990243072,0.04350147,169.72,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739990243377,21.45476558,169.84,169.69,13.5535423]
["bitfinex-derivatives","SOLF0:USTF0",1739990243682,5.8898,169.8,169.74,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739990243883,21.45476558,169.84,169.73,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990244081,13.51476558,169.81,169.7,15.34116558]
["bitfinex-derivatives","SOLF0:USTF0",1739990244483,0.04200693,169.77,169.74,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1739990244876,0.04200693,169.77,169.75,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739990245081,0.04200693,169.77,169.74,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1739990245479,5.8914,169.75,169.74,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1739990246477,5.93300693,169.77,169.74,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1739990247681,0.04200693,169.77,169.74,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1739990249491,0.04200693,169.77,169.74,13.55483289]
["bitfinex-derivatives","SOLF0:USTF0",1739990249782,0.04200693,169.77,169.76,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739990250887,3.4439,169.87,169.82,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739990251088,3.4439,169.87,169.78,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990251687,5.8879,169.86,169.78,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990251887,3.4439,169.87,169.78,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990252093,0.04103235,169.84,169.8,0.03893847]
["bitfinex-derivatives","SOLF0:USTF0",1739990252891,5.92963235,169.84,169.8,0.03893847]
["bitfinex-derivatives","SOLF0:USTF0",1739990254793,5.8887,169.83,169.8,0.03893847]
["bitfinex-derivatives","SOLF0:USTF0",1739990254995,0.04103235,169.84,169.8,0.03893847]
["bitfinex-derivatives","SOLF0:USTF0",1739990255192,5.889,169.82,169.8,0.03893847]
["bitfinex-derivatives","SOLF0:USTF0",1739990255687,5.8894,169.81,169.8,0.03893847]
["bitfinex-derivatives","SOLF0:USTF0",1739990257192,5.8909,169.77,169.71,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1739990257699,13.51476558,169.81,169.7,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1739990257897,5.8915,169.75,169.69,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1739990258098,13.51476558,169.78,169.69,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1739990258301,0.04332327,169.74,169.7,0.0392758]
["bitfinex-derivatives","SOLF0:USTF0",1739990258691,0.04332327,169.74,169.7,5.9323758]
["bitfinex-derivatives","SOLF0:USTF0",1739990259699,0.04332327,169.74,169.7,0.0392758]
["bitfinex-derivatives","SOLF0:USTF0",1739990260995,0.04332327,169.74,169.7,5.9321758]
["bitfinex-derivatives","SOLF0:USTF0",1739990261598,0.04332327,169.74,169.71,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739990262793,0.04332327,169.74,169.7,5.9322758]
["bitfinex-derivatives","SOLF0:USTF0",1739990262998,0.04332327,169.74,169.7,0.0392758]
["bitfinex-derivatives","SOLF0:USTF0",1739990263992,5.93532327,169.74,169.7,0.0392758]
["bitfinex-derivatives","SOLF0:USTF0",1739990264598,0.04332327,169.74,169.71,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739990264897,0.04332327,169.74,169.7,0.0392758]
["bitfinex-derivatives","SOLF0:USTF0",1739990265801,0.04332327,169.74,169.72,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739990267401,0.04332327,169.74,169.71,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739990267996,5.8922,169.73,169.7,5.9322758]
["bitfinex-derivatives","SOLF0:USTF0",1739990268398,0.04332327,169.74,169.7,5.9322758]
["bitfinex-derivatives","SOLF0:USTF0",1739990268601,5.93532327,169.74,169.7,5.9322758]
["bitfinex-derivatives","SOLF0:USTF0",1739990269199,5.8921,169.73,169.7,0.0392758]
["bitfinex-derivatives","SOLF0:USTF0",1739990269796,5.93532327,169.74,169.7,5.9321758]
["bitfinex-derivatives","SOLF0:USTF0",1739990269997,0.04332327,169.74,169.7,0.0392758]
["bitfinex-derivatives","SOLF0:USTF0",1739990271099,0.04332327,169.74,169.71,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990271500,0.04332327,169.74,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739990272504,1.8732,169.84,169.71,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990272701,7.94,169.86,169.76,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990272907,5.2843,169.9,169.79,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990273101,5.2843,169.9,169.82,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739990273303,5.2843,169.9,169.79,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990273802,0.04043927,169.86,169.83,0.03834026]
["bitfinex-derivatives","SOLF0:USTF0",1739990276298,5.8883,169.84,169.83,0.03834026]
["bitfinex-derivatives","SOLF0:USTF0",1739990277906,5.8897,169.8,169.75,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739990278107,13.51476558,169.85,169.73,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990278607,5.8903,169.79,169.74,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739990279208,0.03755853,169.78,169.75,0.03943515]
["bitfinex-derivatives","SOLF0:USTF0",1739990279411,13.51476558,169.79,169.69,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1739990279609,1.91960535,169.78,169.75,0.0398975]
["bitfinex-derivatives","SOLF0:USTF0",1739990280610,5.8911,169.76,169.75,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990286320,0.04230535,169.78,169.75,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990287520,0.04230535,169.78,169.75,5.8913975]
["bitfinex-derivatives","SOLF0:USTF0",1739990287921,0.04230535,169.78,169.75,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990289819,0.04230535,169.78,169.75,5.8914975]
["bitfinex-derivatives","SOLF0:USTF0",1739990290019,5.93270535,169.78,169.75,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990290422,0.04230535,169.78,169.75,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990291127,5.891,169.77,169.75,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990293223,0.04230535,169.78,169.75,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990293425,0.04230535,169.78,169.77,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990294623,0.04230535,169.78,169.77,19.40546558]
["bitfinex-derivatives","SOLF0:USTF0",1739990294819,7.94,169.86,169.77,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990295018,5.8881,169.85,169.81,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739990295815,5.8881,169.85,169.82,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739990296019,5.9295071,169.85,169.82,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739990296221,0.0414071,169.85,169.82,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990297029,0.0414071,169.85,169.84,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739990297521,0.0414071,169.85,169.81,0.04527567]
["bitfinex-derivatives","SOLF0:USTF0",1739990298325,5.9294071,169.85,169.81,0.04527567]
["bitfinex-derivatives","SOLF0:USTF0",1739990299033,0.0414071,169.85,169.82,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739990299223,0.0414071,169.85,169.81,0.04527567]
["bitfinex-derivatives","SOLF0:USTF0",1739990299922,0.0414071,169.85,169.84,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739990300429,3.5045,169.93,169.84,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990300730,5.8857,169.92,169.84,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990301227,5.8851,169.94,169.84,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990301426,5.8851,169.94,169.87,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990301631,0.04447038,169.91,169.87,19.43891536]
["bitfinex-derivatives","SOLF0:USTF0",1739990301827,0.04447038,169.91,169.87,0.03714978]
["bitfinex-derivatives","SOLF0:USTF0",1739990302625,5.8868,169.89,169.87,0.03714978]
["bitfinex-derivatives","SOLF0:USTF0",1739990303719,5.8869,169.88,169.87,0.03714978]
["bitfinex-derivatives","SOLF0:USTF0",1739990305031,1.8103,169.9,169.87,0.03714978]
["bitfinex-derivatives","SOLF0:USTF0",1739990305226,0.04447038,169.91,169.87,0.03714978]
["bitfinex-derivatives","SOLF0:USTF0",1739990305425,0.04447038,169.91,169.88,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739990305621,0.04447038,169.91,169.89,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990307128,0.04447038,169.91,169.87,0.03714978]
["bitfinex-derivatives","SOLF0:USTF0",1739990307930,5.8869,169.89,169.87,0.03714978]
["bitfinex-derivatives","SOLF0:USTF0",1739990308724,0.04447038,169.91,169.87,0.03714978]
["bitfinex-derivatives","SOLF0:USTF0",1739990309431,0.04447038,169.91,169.89,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990310337,0.04447038,169.91,169.89,19.40106558]
["bitfinex-derivatives","SOLF0:USTF0",1739990310526,0.04447038,169.91,169.89,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990310727,0.04447038,169.91,169.88,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1739990311028,0.04447038,169.91,169.87,0.03714978]
["bitfinex-derivatives","SOLF0:USTF0",1739990311426,5.93047038,169.91,169.87,5.92414978]
["bitfinex-derivatives","SOLF0:USTF0",1739990311735,5.93047038,169.91,169.87,0.03714978]
["bitfinex-derivatives","SOLF0:USTF0",1739990311736,0.04447038,169.91,169.87,0.03714978]
["bitfinex-derivatives","SOLF0:USTF0",1739990312432,5.93067038,169.91,169.87,0.03714978]
["bitfinex-derivatives","SOLF0:USTF0",1739990312833,5.93067038,169.91,169.87,5.92424978]
["bitfinex-derivatives","SOLF0:USTF0",1739990313131,0.04447038,169.91,169.87,0.03714978]
["bitfinex-derivatives","SOLF0:USTF0",1739990313529,0.04447038,169.91,169.89,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739990314033,0.04447038,169.91,169.88,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739990314227,0.04447038,169.91,169.87,0.03714978]
["bitfinex-derivatives","SOLF0:USTF0",1739990314733,5.8865,169.9,169.87,0.03714978]
["bitfinex-derivatives","SOLF0:USTF0",1739990314929,0.04447038,169.91,169.87,0.03714978]
["bitfinex-derivatives","SOLF0:USTF0",1739990315329,5.93067038,169.91,169.87,0.03714978]
["bitfinex-derivatives","SOLF0:USTF0",1739990315931,0.04447038,169.91,169.87,0.03714978]
["bitfinex-derivatives","SOLF0:USTF0",1739990316332,0.04447038,169.91,169.89,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1739990318037,0.04447038,169.91,169.88,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739990318231,0.04447038,169.91,169.87,0.03714978]
["bitfinex-derivatives","SOLF0:USTF0",1739990321435,0.04447038,169.91,169.89,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1739990322433,0.04447038,169.91,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739990324941,0.04447038,169.91,169.89,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990325337,0.04447038,169.91,169.87,0.03714978]
["bitfinex-derivatives","SOLF0:USTF0",1739990325834,5.93067038,169.91,169.87,5.92424978]
["bitfinex-derivatives","SOLF0:USTF0",1739990326041,0.04447038,169.91,169.87,0.03714978]
["bitfinex-derivatives","SOLF0:USTF0",1739990326732,0.04447038,169.91,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739990327437,5.8844,169.96,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739990327741,3.4491,169.99,169.89,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990328143,3.4491,169.99,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739990328436,5.8842,169.96,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739990328641,5.8842,169.96,169.94,0.039549]
["bitfinex-derivatives","SOLF0:USTF0",1739990329244,0.04230915,169.97,169.94,0.039549]
["bitfinex-derivatives","SOLF0:USTF0",1739990329438,5.8842,169.96,169.94,0.039549]
["bitfinex-derivatives","SOLF0:USTF0",1739990329639,0.04230915,169.97,169.94,0.039549]
["bitfinex-derivatives","SOLF0:USTF0",1739990330140,5.8845,169.95,169.94,0.039549]
["bitfinex-derivatives","SOLF0:USTF0",1739990331839,0.04230915,169.97,169.94,0.039549]
["bitfinex-derivatives","SOLF0:USTF0",1739990332040,5.92640915,169.97,169.94,0.039549]
["bitfinex-derivatives","SOLF0:USTF0",1739990332437,0.04230915,169.97,169.94,0.039549]
["bitfinex-derivatives","SOLF0:USTF0",1739990332637,5.8845,169.95,169.94,0.039549]
["bitfinex-derivatives","SOLF0:USTF0",1739990334844,0.04230915,169.97,169.94,0.039549]
["bitfinex-derivatives","SOLF0:USTF0",1739990335047,0.04230915,169.97,169.96,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739990335442,0.04230915,169.97,169.94,0.039549]
["bitfinex-derivatives","SOLF0:USTF0",1739990335747,0.04230915,169.97,169.95,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739990337247,0.04230915,169.97,169.94,5.924249]
["bitfinex-derivatives","SOLF0:USTF0",1739990337747,0.04230915,169.97,169.94,0.039549]
["bitfinex-derivatives","SOLF0:USTF0",1739990338443,5.8845,169.95,169.94,0.039549]
["bitfinex-derivatives","SOLF0:USTF0",1739990339148,5.8855,169.93,169.86,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990339748,5.8855,169.93,169.89,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739990339950,5.885,169.94,169.86,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990340343,0.039834,169.92,169.89,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990340743,0.039834,169.92,169.91,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739990341243,5.8832,169.99,169.95,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739990341843,5.8829,170.0,169.96,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739990342249,0.03872044,170.0,169.96,0.03953487]
["bitfinex-derivatives","SOLF0:USTF0",1739990342450,5.92182044,170.0,169.96,0.03953487]
["bitfinex-derivatives","SOLF0:USTF0",1739990342647,0.03872044,170.0,169.96,0.03953487]
["bitfinex-derivatives","SOLF0:USTF0",1739990342845,0.03872044,170.0,169.97,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739990343349,0.03872044,170.0,169.96,0.03953487]
["bitfinex-derivatives","SOLF0:USTF0",1739990343555,5.8833,169.99,169.96,0.03953487]
["bitfinex-derivatives","SOLF0:USTF0",1739990343943,0.03872044,170.0,169.97,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739990344449,0.03872044,170.0,169.96,0.03953487]
["bitfinex-derivatives","SOLF0:USTF0",1739990345449,5.92152044,170.0,169.96,5.92363487]
["bitfinex-derivatives","SOLF0:USTF0",1739990345748,0.03872044,170.0,169.96,0.03953487]
["bitfinex-derivatives","SOLF0:USTF0",1739990345950,5.92172044,170.0,169.96,0.03953487]
["bitfinex-derivatives","SOLF0:USTF0",1739990346345,0.03872044,170.0,169.96,0.03953487]
["bitfinex-derivatives","SOLF0:USTF0",1739990346544,5.8838,169.97,169.96,0.03953487]
["bitfinex-derivatives","SOLF0:USTF0",1739990346750,13.55348602,170.0,169.87,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990346953,13.51476558,170.0,169.87,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990347252,5.8852,169.94,169.89,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739990347849,0.04518612,169.93,169.9,0.04484052]
["bitfinex-derivatives","SOLF0:USTF0",1739990348250,5.8859,169.91,169.9,0.04484052]
["bitfinex-derivatives","SOLF0:USTF0",1739990349450,0.04518612,169.93,169.9,0.04484052]
["bitfinex-derivatives","SOLF0:USTF0",1739990350042,0.04518612,169.93,169.91,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739990350243,0.04518612,169.93,169.9,0.04484052]
["bitfinex-derivatives","SOLF0:USTF0",1739990351455,0.04518612,169.93,169.9,5.93074052]
["bitfinex-derivatives","SOLF0:USTF0",1739990351751,0.04518612,169.93,169.9,13.5596061]
["bitfinex-derivatives","SOLF0:USTF0",1739990351948,5.8828,170.0,169.95,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739990352149,13.40044129,170.03,169.95,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739990352550,1.8542,170.03,169.95,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739990353152,5.8831,170.0,169.97,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1739990354650,5.8831,169.99,169.97,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1739990355353,5.8829,170.0,169.97,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1739990356152,5.8831,169.99,169.97,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1739990356453,0.04124681,170.01,169.97,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1739990357048,5.8828,170.0,169.97,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1739990357852,0.04124681,170.01,169.97,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1739990358156,5.92384681,170.01,169.97,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1739990358559,5.92384681,170.01,169.97,5.92202638]
["bitfinex-derivatives","SOLF0:USTF0",1739990359054,5.8829,170.0,169.97,5.92202638]
["bitfinex-derivatives","SOLF0:USTF0",1739990360860,0.04124681,170.01,169.98,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739990361256,0.04124681,170.01,169.97,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1739990361860,5.8828,170.0,169.97,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1739990362059,0.04124681,170.01,169.97,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1739990362456,5.8831,169.99,169.97,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1739990362961,0.04124681,170.01,169.97,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1739990363156,5.8831,170.0,169.97,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1739990364965,5.8831,170.0,169.97,5.92202638]
["bitfinex-derivatives","SOLF0:USTF0",1739990366067,0.04124681,170.01,169.97,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1739990366265,5.92384681,170.01,169.98,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739990366866,5.899,170.09,169.97,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1739990366867,317.96466221,170.16,170.0,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990367061,11.4453,170.11,170.0,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990367263,199.29612597,170.12,170.03,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990367463,205.17502597,170.12,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739990367767,199.29612597,170.12,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739990368163,0.02480511,170.11,170.08,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739990368560,0.02480511,170.11,170.07,0.03880655]
["bitfinex-derivatives","SOLF0:USTF0",1739990369761,0.02480511,170.11,170.07,5.91890655]
["bitfinex-derivatives","SOLF0:USTF0",1739990370967,0.02480511,170.11,170.07,0.03880655]
["bitfinex-derivatives","SOLF0:USTF0",1739990373767,0.02480511,170.11,170.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739990373971,0.02480511,170.11,170.07,0.03880655]
["bitfinex-derivatives","SOLF0:USTF0",1739990374372,5.90400511,170.11,170.07,0.03880655]
["bitfinex-derivatives","SOLF0:USTF0",1739990374569,0.02480511,170.11,170.07,0.03880655]
["bitfinex-derivatives","SOLF0:USTF0",1739990374970,0.02480511,170.11,170.07,5.91900655]
["bitfinex-derivatives","SOLF0:USTF0",1739990375171,0.02480511,170.11,170.07,0.03880655]
["bitfinex-derivatives","SOLF0:USTF0",1739990376468,0.02480511,170.11,170.07,5.91900655]
["bitfinex-derivatives","SOLF0:USTF0",1739990378071,0.02480511,170.11,170.08,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739990378273,0.02480511,170.11,170.07,0.03880655]
["bitfinex-derivatives","SOLF0:USTF0",1739990378978,0.02480511,170.11,170.09,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739990380075,0.02480511,170.11,170.07,0.03880655]
["bitfinex-derivatives","SOLF0:USTF0",1739990380680,0.02480511,170.11,170.08,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739990381380,0.02480511,170.11,170.07,0.03880655]
["bitfinex-derivatives","SOLF0:USTF0",1739990381579,0.02480511,170.11,170.09,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1739990383182,0.02480511,170.11,170.07,0.03880655]
["bitfinex-derivatives","SOLF0:USTF0",1739990383381,0.02480511,170.11,170.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739990384077,3.4874,170.22,170.12,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990384381,3.4874,170.22,170.16,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990384575,9.3629,170.22,170.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739990384781,3.4874,170.22,170.16,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990385184,5.8761,170.2,170.17,0.04027075]
["bitfinex-derivatives","SOLF0:USTF0",1739990385381,3.4874,170.22,170.17,0.04027075]
["bitfinex-derivatives","SOLF0:USTF0",1739990386485,5.8754,170.22,170.17,0.04027075]
["bitfinex-derivatives","SOLF0:USTF0",1739990386983,5.8754,170.22,170.17,5.91697075]
["bitfinex-derivatives","SOLF0:USTF0",1739990387181,3.4259,170.27,170.17,0.04027075]
["bitfinex-derivatives","SOLF0:USTF0",1739990387385,1.7048,170.27,170.17,0.04027075]
["bitfinex-derivatives","SOLF0:USTF0",1739990387583,3.4607,170.27,170.17,0.04027075]
["bitfinex-derivatives","SOLF0:USTF0",1739990387985,5.8761,170.2,170.17,0.04027075]
["bitfinex-derivatives","SOLF0:USTF0",1739990388884,13.51476558,170.22,170.17,0.04027075]
["bitfinex-derivatives","SOLF0:USTF0",1739990389076,1.7559,170.19,170.17,0.04027075]
["bitfinex-derivatives","SOLF0:USTF0",1739990389483,5.8766,170.18,170.17,0.04027075]
["bitfinex-derivatives","SOLF0:USTF0",1739990392584,1.7559,170.19,170.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739990392585,5.8781,170.14,170.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739990392889,23.17066558,170.19,170.07,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990393087,5.899,170.18,170.08,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739990393482,13.51476558,170.16,170.07,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990393680,0.03909014,170.15,170.11,0.03935364]
["bitfinex-derivatives","SOLF0:USTF0",1739990393879,5.8786,170.12,170.11,0.03935364]
["bitfinex-derivatives","SOLF0:USTF0",1739990398793,5.8786,170.12,170.11,5.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990399688,7.6303,170.12,170.11,5.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990399889,1.7517,170.12,170.01,19.39696558]
["bitfinex-derivatives","SOLF0:USTF0",1739990400190,13.51476558,170.1,170.01,19.39696558]
["bitfinex-derivatives","SOLF0:USTF0",1739990400390,7.92,170.1,170.04,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739990400692,5.8799,170.09,170.04,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739990400993,0.04115283,170.08,170.05,0.04510542]
["bitfinex-derivatives","SOLF0:USTF0",1739990401489,0.04115283,170.08,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739990401793,5.8782,170.14,170.07,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990401985,21.43476558,170.17,170.07,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990402180,21.43476558,170.17,170.08,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739990402382,21.43476558,170.17,170.05,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739990402587,21.43476558,170.17,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739990402893,5.8796,170.1,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739990403092,5.8796,170.1,170.09,0.04465834]
["bitfinex-derivatives","SOLF0:USTF0",1739990406694,5.91757156,170.11,170.09,0.04465834]
["bitfinex-derivatives","SOLF0:USTF0",1739990406893,0.03847156,170.11,170.09,0.04465834]
["bitfinex-derivatives","SOLF0:USTF0",1739990407396,0.03847156,170.11,170.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739990407599,0.03847156,170.11,170.09,0.04465834]
["bitfinex-derivatives","SOLF0:USTF0",1739990408801,0.03847156,170.11,170.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739990409101,0.03847156,170.11,170.09,0.04465834]
["bitfinex-derivatives","SOLF0:USTF0",1739990409300,5.8793,170.1,170.09,0.04465834]
["bitfinex-derivatives","SOLF0:USTF0",1739990409599,0.03847156,170.11,170.09,0.04465834]
["bitfinex-derivatives","SOLF0:USTF0",1739990410599,5.8793,170.1,170.09,0.04465834]
["bitfinex-derivatives","SOLF0:USTF0",1739990411405,5.8808,170.06,169.96,120.52732963]
["bitfinex-derivatives","SOLF0:USTF0",1739990411601,13.51476558,170.11,169.98,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990411999,1.7391,170.12,170.01,13.51476558]
["bitfinex-derivatives","SOLF0:USTF0",1739990412208,5.8797,170.09,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739990412499,5.8797,170.09,170.04,0.0437581]
["bitfinex-derivatives","SOLF0:USTF0",1739990412706,0.03859312,170.08,170.04,0.0437581]
["bitfinex-derivatives","SOLF0:USTF0",1739990413108,0.03859312,170.08,170.04,13.55852368]
["bitfinex-derivatives","SOLF0:USTF0",1739990413606,0.03859312,170.08,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739990413806,0.03859312,170.08,170.04,13.55852368]
["bitfinex-derivatives","SOLF0:USTF0",1739990414302,0.03859312,170.08,170.04,19.43962368]
["bitfinex-derivatives","SOLF0:USTF0",1739990414508,0.03859312,170.08,170.04,13.55852368]
["bitfinex-derivatives","SOLF0:USTF0",1739990416411,0.03859312,170.08,170.04,19.43982368]
["bitfinex-derivatives","SOLF0:USTF0",1739990416603,0.03859312,170.08,170.04,0.0437581]
["bitfinex-derivatives","SOLF0:USTF0",1739990417012,5.881,170.05,170.04,0.0437581]
["bitfinex-derivatives","SOLF0:USTF0",1739990420611,5.881,170.05,170.04,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990438232,5.8807,170.06,170.04,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990438435,0.03859312,170.08,170.04,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990438936,5.8806,170.07,170.04,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990439336,0.03859312,170.08,170.04,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990439534,5.91869312,170.08,170.04,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990441341,5.8805,170.07,170.04,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990442443,5.91859312,170.08,170.04,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990443543,5.91859312,170.08,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739990444144,5.91859312,170.08,170.04,5.8812581]
["bitfinex-derivatives","SOLF0:USTF0",1739990444642,5.91859312,170.08,170.04,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990444843,5.91859312,170.08,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739990445146,0.03859312,170.08,170.07,9.6839997]
["bitfinex-derivatives","SOLF0:USTF0",1739990445347,0.03859312,170.08,170.07,15.5643997]
["bitfinex-derivatives","SOLF0:USTF0",1739990447543,0.03859312,170.08,170.07,9.6839997]
["bitfinex-derivatives","SOLF0:USTF0",1739990451043,0.03859312,170.08,170.05,15.5647997]
["bitfinex-derivatives","SOLF0:USTF0",1739990451247,0.03859312,170.08,170.05,9.6839997]
["bitfinex-derivatives","SOLF0:USTF0",1739990452054,0.03859312,170.08,170.06,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739990452958,0.03859312,170.08,170.07,15.5643997]
["bitfinex-derivatives","SOLF0:USTF0",1739990453152,5.8784,170.13,170.07,9.6839997]
["bitfinex-derivatives","SOLF0:USTF0",1739990453354,5.8784,170.13,170.09,9.6839997]
["bitfinex-derivatives","SOLF0:USTF0",1739990453742,5.8784,170.13,170.09,15.5634997]
["bitfinex-derivatives","SOLF0:USTF0",1739990454250,5.8784,170.13,170.09,15.60647156]
["bitfinex-derivatives","SOLF0:USTF0",1739990454251,5.91701887,170.13,170.09,15.60647156]
["bitfinex-derivatives","SOLF0:USTF0",1739990456049,0.03861887,170.13,170.09,9.72697156]
["bitfinex-derivatives","SOLF0:USTF0",1739990456855,5.91701887,170.13,170.09,15.60657156]
["bitfinex-derivatives","SOLF0:USTF0",1739990457050,0.03861887,170.13,170.09,9.72697156]
["bitfinex-derivatives","SOLF0:USTF0",1739990457249,0.03861887,170.13,170.1,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1739990459057,0.03861887,170.13,170.09,15.60657156]
["bitfinex-derivatives","SOLF0:USTF0",1739990459253,0.03861887,170.13,170.09,9.72697156]
["bitfinex-derivatives","SOLF0:USTF0",1739990459957,0.03861887,170.13,170.09,0.04297186]
["bitfinex-derivatives","SOLF0:USTF0",1739990460655,5.8792,170.11,170.09,0.04297186]
["bitfinex-derivatives","SOLF0:USTF0",1739990460855,0.03861887,170.13,170.09,0.04297186]
["bitfinex-derivatives","SOLF0:USTF0",1739990461456,9.6839997,170.11,170.09,0.04297186]
["bitfinex-derivatives","SOLF0:USTF0",1739990461955,5.8793,170.1,170.09,0.04297186]
["bitfinex-derivatives","SOLF0:USTF0",1739990462955,9.6839997,170.11,170.09,0.04297186]
["bitfinex-derivatives","SOLF0:USTF0",1739990463150,0.03861887,170.13,170.09,0.04297186]
["bitfinex-derivatives","SOLF0:USTF0",1739990464062,5.8787,170.12,170.09,0.04297186]
["bitfinex-derivatives","SOLF0:USTF0",1739990464261,9.72261857,170.13,170.09,0.04297186]
["bitfinex-derivatives","SOLF0:USTF0",1739990464460,5.8793,170.1,170.09,0.04297186]
["bitfinex-derivatives","SOLF0:USTF0",1739990466965,5.8786,170.12,170.09,0.04297186]
["bitfinex-derivatives","SOLF0:USTF0",1739990469260,0.03861887,170.13,170.09,0.04297186]
["bitfinex-derivatives","SOLF0:USTF0",1739990469460,0.03861887,170.13,170.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739990469760,0.03861887,170.13,170.09,9.72697156]
["bitfinex-derivatives","SOLF0:USTF0",1739990470364,0.03861887,170.13,170.1,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739990470962,5.91691887,170.13,170.1,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739990471568,5.91691887,170.13,170.09,15.60647156]
["bitfinex-derivatives","SOLF0:USTF0",1739990472267,0.03861887,170.13,170.1,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739990472969,0.03861887,170.13,170.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739990474866,9.72261857,170.13,170.09,0.04297186]
["bitfinex-derivatives","SOLF0:USTF0",1739990475569,5.8793,170.1,170.09,0.04297186]
["bitfinex-derivatives","SOLF0:USTF0",1739990477167,5.8793,170.1,170.09,7.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990477372,5.8807,170.07,170.02,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739990477670,9.6839997,170.08,170.01,13.2509997]
["bitfinex-derivatives","SOLF0:USTF0",1739990477873,9.6839997,170.08,170.01,17.3690997]
["bitfinex-derivatives","SOLF0:USTF0",1739990478063,9.6839997,170.08,170.01,11.4867997]
["bitfinex-derivatives","SOLF0:USTF0",1739990478469,9.6839997,170.04,170.03,0.03747248]
["bitfinex-derivatives","SOLF0:USTF0",1739990478669,9.6839997,170.04,169.95,42.13505083]
["bitfinex-derivatives","SOLF0:USTF0",1739990478868,9.6839997,170.02,169.95,42.13505083]
["bitfinex-derivatives","SOLF0:USTF0",1739990479274,5.8828,170.01,169.95,9.6839997]
["bitfinex-derivatives","SOLF0:USTF0",1739990479778,0.03885592,170.0,169.96,0.04169216]
["bitfinex-derivatives","SOLF0:USTF0",1739990480380,0.03885592,170.0,169.96,5.92589216]
["bitfinex-derivatives","SOLF0:USTF0",1739990481874,5.92165592,170.0,169.96,0.04169216]
["bitfinex-derivatives","SOLF0:USTF0",1739990484582,0.03885592,170.0,169.96,0.04169216]
["bitfinex-derivatives","SOLF0:USTF0",1739990484983,5.8837,169.98,169.96,0.04169216]
["bitfinex-derivatives","SOLF0:USTF0",1739990485183,0.03885592,170.0,169.96,0.04169216]
["bitfinex-derivatives","SOLF0:USTF0",1739990485378,13.46203996,169.99,169.96,0.04169216]
["bitfinex-derivatives","SOLF0:USTF0",1739990486482,5.8853,169.93,169.88,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739990486884,5.8853,169.93,169.87,13.46203996]
["bitfinex-derivatives","SOLF0:USTF0",1739990486885,5.8853,169.93,169.89,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739990487284,5.8853,169.93,169.87,13.46203996]
["bitfinex-derivatives","SOLF0:USTF0",1739990487486,5.92508215,169.93,169.89,0.04246593]
["bitfinex-derivatives","SOLF0:USTF0",1739990487680,5.8857,169.92,169.89,0.04246593]
["bitfinex-derivatives","SOLF0:USTF0",1739990488080,0.03978215,169.93,169.89,0.04246593]
["bitfinex-derivatives","SOLF0:USTF0",1739990488486,5.8856,169.92,169.89,0.04246593]
["bitfinex-derivatives","SOLF0:USTF0",1739990489991,5.92508215,169.93,169.89,0.04246593]
["bitfinex-derivatives","SOLF0:USTF0",1739990490490,0.03978215,169.93,169.89,0.04246593]
["bitfinex-derivatives","SOLF0:USTF0",1739990490687,5.8857,169.92,169.89,0.04246593]
["bitfinex-derivatives","SOLF0:USTF0",1739990490889,0.03978215,169.93,169.89,0.04246593]
["bitfinex-derivatives","SOLF0:USTF0",1739990491091,5.92498215,169.93,169.89,0.04246593]
["bitfinex-derivatives","SOLF0:USTF0",1739990492791,0.03978215,169.93,169.89,0.04246593]
["bitfinex-derivatives","SOLF0:USTF0",1739990492999,0.03978215,169.93,169.9,13.46203996]
["bitfinex-derivatives","SOLF0:USTF0",1739990493186,0.03978215,169.93,169.92,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739990493590,0.03978215,169.93,169.9,15.19803996]
["bitfinex-derivatives","SOLF0:USTF0",1739990494190,0.03978215,169.93,169.9,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1739990494493,0.03978215,169.93,169.9,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1739990494793,0.03978215,169.93,169.89,0.04246593]
["bitfinex-derivatives","SOLF0:USTF0",1739990494989,5.92498215,169.93,169.89,5.92896593]
["bitfinex-derivatives","SOLF0:USTF0",1739990495194,0.03978215,169.93,169.89,0.04246593]
["bitfinex-derivatives","SOLF0:USTF0",1739990495691,0.03978215,169.93,169.89,5.92896593]
["bitfinex-derivatives","SOLF0:USTF0",1739990496289,0.03978215,169.93,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739990496690,0.03978215,169.93,169.89,0.04246593]
["bitfinex-derivatives","SOLF0:USTF0",1739990496900,0.03978215,169.93,169.92,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739990499897,5.8835,169.98,169.93,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739990500794,0.04171094,169.97,169.94,0.04212085]
["bitfinex-derivatives","SOLF0:USTF0",1739990501391,5.8844,169.96,169.94,0.04212085]
["bitfinex-derivatives","SOLF0:USTF0",1739990501995,5.8845,169.95,169.94,0.04212085]
["bitfinex-derivatives","SOLF0:USTF0",1739990502202,13.46203996,169.96,169.88,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739990502392,13.46203996,169.96,169.84,13.46203996]
["bitfinex-derivatives","SOLF0:USTF0",1739990502597,15.24453996,169.99,169.87,13.46203996]
["bitfinex-derivatives","SOLF0:USTF0",1739990503200,5.8857,169.92,169.84,13.46203996]
["bitfinex-derivatives","SOLF0:USTF0",1739990503499,0.04037294,169.95,169.91,0.04048667]
["bitfinex-derivatives","SOLF0:USTF0",1739990503694,13.46203996,169.96,169.87,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739990503899,5.8858,169.92,169.87,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739990504099,5.8858,169.92,169.9,0.04289484]
["bitfinex-derivatives","SOLF0:USTF0",1739990504299,0.04199821,169.91,169.9,0.04289484]
["bitfinex-derivatives","SOLF0:USTF0",1739990504601,5.8859,169.91,169.9,0.04289484]
["bitfinex-derivatives","SOLF0:USTF0",1739990507305,5.8859,169.91,169.9,9.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990510102,13.8059,169.91,169.9,9.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990512613,5.8885,169.84,169.78,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739990512804,13.46203996,169.89,169.78,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739990513206,5.8877,169.86,169.78,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739990513705,0.04060324,169.84,169.8,0.03838343]
["bitfinex-derivatives","SOLF0:USTF0",1739990514309,0.04060324,169.84,169.81,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739990515710,5.92890324,169.84,169.8,5.92798343]
["bitfinex-derivatives","SOLF0:USTF0",1739990516510,5.92890324,169.84,169.81,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739990517414,0.04060324,169.84,169.8,0.03838343]
["bitfinex-derivatives","SOLF0:USTF0",1739990518113,5.92890324,169.84,169.8,0.03838343]
["bitfinex-derivatives","SOLF0:USTF0",1739990518713,0.04060324,169.84,169.81,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739990519515,5.92890324,169.84,169.81,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739990520814,5.92890324,169.84,169.8,8.66917269]
["bitfinex-derivatives","SOLF0:USTF0",1739990520815,0.04060324,169.84,169.82,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739990522115,0.04060324,169.84,169.8,8.66917269]
["bitfinex-derivatives","SOLF0:USTF0",1739990522312,0.04060324,169.84,169.82,8.63078926]
["bitfinex-derivatives","SOLF0:USTF0",1739990523518,8.63078926,169.93,169.82,8.63078926]
["bitfinex-derivatives","SOLF0:USTF0",1739990523720,8.63078926,169.93,169.86,8.63078926]
["bitfinex-derivatives","SOLF0:USTF0",1739990524016,5.8861,169.91,169.87,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739990524414,0.04030506,169.91,169.89,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1739990524617,0.04030506,169.91,169.9,8.63078926]
["bitfinex-derivatives","SOLF0:USTF0",1739990525010,5.8843,169.96,169.92,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739990525215,8.63078926,169.97,169.92,14.51628926]
["bitfinex-derivatives","SOLF0:USTF0",1739990525511,6.1653956,170.03,169.94,8.63078926]
["bitfinex-derivatives","SOLF0:USTF0",1739990525512,8.63078926,169.99,169.94,8.63078926]
["bitfinex-derivatives","SOLF0:USTF0",1739990525718,8.63078926,170.01,169.94,8.63078926]
["bitfinex-derivatives","SOLF0:USTF0",1739990526015,8.63078926,170.03,169.96,8.63078926]
["bitfinex-derivatives","SOLF0:USTF0",1739990526320,0.03775033,169.99,169.98,8.63078926]
["bitfinex-derivatives","SOLF0:USTF0",1739990526711,0.03775033,169.99,169.98,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739990527620,0.03775033,169.99,169.97,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739990528419,0.03775033,169.99,169.96,15.17981098]
["bitfinex-derivatives","SOLF0:USTF0",1739990529219,5.8815,170.04,169.99,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1739990529615,15.1393013,170.07,169.97,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1739990529819,5.8817,170.03,169.97,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1739990530417,0.04289084,170.02,169.98,0.04299061]
["bitfinex-derivatives","SOLF0:USTF0",1739990530719,0.04289084,170.02,169.98,5.92629061]
["bitfinex-derivatives","SOLF0:USTF0",1739990530920,0.04289084,170.02,169.98,0.04299061]
["bitfinex-derivatives","SOLF0:USTF0",1739990531623,5.8827,170.01,169.98,0.04299061]
["bitfinex-derivatives","SOLF0:USTF0",1739990532318,5.92499084,170.02,169.98,0.04299061]
["bitfinex-derivatives","SOLF0:USTF0",1739990532619,0.04289084,170.02,169.98,0.04299061]
["bitfinex-derivatives","SOLF0:USTF0",1739990532825,0.04289084,170.02,169.99,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739990534124,0.04289084,170.02,169.98,5.92639061]
["bitfinex-derivatives","SOLF0:USTF0",1739990534618,0.04289084,170.02,169.98,0.04299061]
["bitfinex-derivatives","SOLF0:USTF0",1739990534820,5.8829,170.0,169.98,0.04299061]
["bitfinex-derivatives","SOLF0:USTF0",1739990535019,0.04289084,170.02,169.98,0.04299061]
["bitfinex-derivatives","SOLF0:USTF0",1739990535821,0.04289084,170.02,169.98,5.92629061]
["bitfinex-derivatives","SOLF0:USTF0",1739990537526,5.92499084,170.02,169.98,5.92629061]
["bitfinex-derivatives","SOLF0:USTF0",1739990538031,0.04289084,170.02,169.98,0.04299061]
["bitfinex-derivatives","SOLF0:USTF0",1739990538224,5.8828,170.0,169.98,0.04299061]
["bitfinex-derivatives","SOLF0:USTF0",1739990538424,0.04289084,170.02,169.98,0.04299061]
["bitfinex-derivatives","SOLF0:USTF0",1739990539919,0.04289084,170.02,169.98,15.18229191]
["bitfinex-derivatives","SOLF0:USTF0",1739990540123,0.04289084,170.02,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739990540320,5.8801,170.08,170.01,15.1393013]
["bitfinex-derivatives","SOLF0:USTF0",1739990540926,5.8801,170.08,170.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739990541230,5.8807,170.07,170.01,15.1393013]
["bitfinex-derivatives","SOLF0:USTF0",1739990541426,5.8807,170.07,170.02,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739990541630,0.04247965,170.06,170.02,5.91943916]
["bitfinex-derivatives","SOLF0:USTF0",1739990542426,5.92337965,170.06,170.02,0.03753916]
["bitfinex-derivatives","SOLF0:USTF0",1739990542627,0.04247965,170.06,170.02,0.03753916]
["bitfinex-derivatives","SOLF0:USTF0",1739990547529,0.04247965,170.06,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739990548633,23.0393013,170.16,170.08,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739990549237,15.1393013,170.16,170.08,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739990549439,15.1393013,170.16,170.07,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739990549737,0.04068505,170.12,170.08,0.03989023]
["bitfinex-derivatives","SOLF0:USTF0",1739990550542,5.8797,170.09,170.08,0.03989023]
["bitfinex-derivatives","SOLF0:USTF0",1739990551337,5.8797,170.09,170.08,9.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990552733,13.7797,170.09,170.08,9.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990560146,5.8824,170.01,169.97,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739990560435,15.1393013,170.06,169.97,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739990561040,5.882,170.03,169.98,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739990561236,5.882,170.03,169.96,15.1393013]
["bitfinex-derivatives","SOLF0:USTF0",1739990561437,5.92035603,170.02,169.99,0.03745703]
["bitfinex-derivatives","SOLF0:USTF0",1739990561838,0.03825603,170.02,169.99,0.03745703]
["bitfinex-derivatives","SOLF0:USTF0",1739990563041,5.92055603,170.02,169.99,0.03745703]
["bitfinex-derivatives","SOLF0:USTF0",1739990564744,0.03825603,170.02,169.99,0.03745703]
["bitfinex-derivatives","SOLF0:USTF0",1739990565340,0.03825603,170.02,169.85,222.78816278]
["bitfinex-derivatives","SOLF0:USTF0",1739990565341,0.03825603,170.02,169.9,15.1393013]
["bitfinex-derivatives","SOLF0:USTF0",1739990565548,3.5816,170.02,169.9,15.1393013]
["bitfinex-derivatives","SOLF0:USTF0",1739990566048,5.8833,169.99,169.94,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739990566244,5.8833,169.99,169.9,15.1393013]
["bitfinex-derivatives","SOLF0:USTF0",1739990566444,5.8827,170.01,169.93,15.1393013]
["bitfinex-derivatives","SOLF0:USTF0",1739990566645,0.0384737,169.96,169.93,15.18267893]
["bitfinex-derivatives","SOLF0:USTF0",1739990566847,1.7211,170.05,169.94,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1739990567242,0.04364945,170.01,169.94,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1739990567447,0.04364945,170.01,169.98,0.03900675]
["bitfinex-derivatives","SOLF0:USTF0",1739990567642,5.8831,169.99,169.98,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739990569645,7.7536,170.0,169.98,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739990569845,0.04364945,170.01,169.98,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739990572145,0.04364945,170.01,170.0,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739990572348,16.9194013,170.1,169.99,15.1393013]
["bitfinex-derivatives","SOLF0:USTF0",1739990572542,5.8802,170.08,169.99,15.1393013]
["bitfinex-derivatives","SOLF0:USTF0",1739990572748,1.7801,170.1,169.99,15.1393013]
["bitfinex-derivatives","SOLF0:USTF0",1739990572952,16.9194013,170.1,169.99,15.1393013]
["bitfinex-derivatives","SOLF0:USTF0",1739990573250,16.9194013,170.1,170.01,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739990573647,0.04438725,170.07,170.04,0.04094706]
["bitfinex-derivatives","SOLF0:USTF0",1739990574949,5.92498725,170.07,170.04,0.04094706]
["bitfinex-derivatives","SOLF0:USTF0",1739990575250,0.04438725,170.07,170.04,0.04094706]
["bitfinex-derivatives","SOLF0:USTF0",1739990577354,0.04438725,170.07,170.06,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739990578649,0.04438725,170.07,170.05,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739990578853,0.04438725,170.07,170.04,0.04094706]
["bitfinex-derivatives","SOLF0:USTF0",1739990579450,0.04438725,170.07,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739990580156,0.04438725,170.07,170.06,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739990581252,5.8782,170.14,170.1,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739990581459,1.8197,170.16,170.05,15.1393013]
["bitfinex-derivatives","SOLF0:USTF0",1739990582359,0.04431911,170.12,170.09,0.04312294]
["bitfinex-derivatives","SOLF0:USTF0",1739990583457,0.04431911,170.12,170.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1739990586355,1.7298,170.2,170.11,15.1393013]
["bitfinex-derivatives","SOLF0:USTF0",1739990586557,7.606,170.2,170.15,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739990586857,5.8762,170.2,170.11,15.1393013]
["bitfinex-derivatives","SOLF0:USTF0",1739990587562,0.03556915,170.17,170.14,0.03887543]
["bitfinex-derivatives","SOLF0:USTF0",1739990588064,0.03556915,170.17,170.15,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739990589857,0.03556915,170.17,170.14,5.91657543]
["bitfinex-derivatives","SOLF0:USTF0",1739990590053,0.03556915,170.17,170.14,0.03887543]
["bitfinex-derivatives","SOLF0:USTF0",1739990590563,5.8776,170.15,170.14,0.03887543]
["bitfinex-derivatives","SOLF0:USTF0",1739990590963,0.03556915,170.17,170.14,0.03887543]
["bitfinex-derivatives","SOLF0:USTF0",1739990591161,5.8775,170.16,170.14,0.03887543]
["bitfinex-derivatives","SOLF0:USTF0",1739990591560,0.03556915,170.17,170.14,0.03887543]
["bitfinex-derivatives","SOLF0:USTF0",1739990592156,5.91256915,170.17,170.14,0.03887543]
["bitfinex-derivatives","SOLF0:USTF0",1739990592666,0.03556915,170.17,170.14,0.03887543]
["bitfinex-derivatives","SOLF0:USTF0",1739990594063,5.8772,170.16,170.14,0.03887543]
["bitfinex-derivatives","SOLF0:USTF0",1739990595778,5.91256915,170.17,170.14,0.03887543]
["bitfinex-derivatives","SOLF0:USTF0",1739990598777,5.8773,170.16,170.14,0.03887543]
["bitfinex-derivatives","SOLF0:USTF0",1739990600682,0.03556915,170.17,170.15,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739990601081,0.03556915,170.17,170.14,0.03887543]
["bitfinex-derivatives","SOLF0:USTF0",1739990601885,0.03556915,170.17,170.14,5.91667543]
["bitfinex-derivatives","SOLF0:USTF0",1739990603784,5.91246915,170.17,170.14,5.91667543]
["bitfinex-derivatives","SOLF0:USTF0",1739990604583,5.8773,170.16,170.14,0.03887543]
["bitfinex-derivatives","SOLF0:USTF0",1739990606284,5.91266915,170.17,170.14,5.91657543]
["bitfinex-derivatives","SOLF0:USTF0",1739990606583,5.91266915,170.17,170.14,0.03887543]
["bitfinex-derivatives","SOLF0:USTF0",1739990606584,0.03556915,170.17,170.14,0.03887543]
["bitfinex-derivatives","SOLF0:USTF0",1739990606789,0.03556915,170.17,170.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739990612586,0.03556915,170.17,170.14,0.03887543]
["bitfinex-derivatives","SOLF0:USTF0",1739990612793,0.03556915,170.17,170.15,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739990613989,0.03556915,170.17,170.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739990614195,214.0233013,170.27,170.16,15.1393013]
["bitfinex-derivatives","SOLF0:USTF0",1739990614387,21.0233013,170.27,170.16,15.1393013]
["bitfinex-derivatives","SOLF0:USTF0",1739990614595,5.8747,170.24,170.2,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739990615392,5.8747,170.24,170.2,5.91527827]
["bitfinex-derivatives","SOLF0:USTF0",1739990616697,5.875,170.23,170.2,5.91527827]
["bitfinex-derivatives","SOLF0:USTF0",1739990617492,5.875,170.23,170.2,0.03947827]
["bitfinex-derivatives","SOLF0:USTF0",1739990617997,5.8752,170.23,170.2,0.03947827]
["bitfinex-derivatives","SOLF0:USTF0",1739990619191,1.7275,170.26,170.2,0.03947827]
["bitfinex-derivatives","SOLF0:USTF0",1739990620097,5.8752,170.23,170.2,0.03947827]
["bitfinex-derivatives","SOLF0:USTF0",1739990620492,1.7275,170.26,170.2,0.03947827]
["bitfinex-derivatives","SOLF0:USTF0",1739990620693,5.8755,170.21,170.2,0.03947827]
["bitfinex-derivatives","SOLF0:USTF0",1739990621396,9.66882597,170.21,170.04,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1739990621600,9.66882597,170.16,170.09,9.66882597]
["bitfinex-derivatives","SOLF0:USTF0",1739990622100,15.54612597,170.16,170.09,9.66882597]
["bitfinex-derivatives","SOLF0:USTF0",1739990622599,0.03947827,170.14,170.11,5.91804915]
["bitfinex-derivatives","SOLF0:USTF0",1739990622997,0.03947827,170.14,170.13,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739990623299,0.03947827,170.14,170.11,0.03924915]
["bitfinex-derivatives","SOLF0:USTF0",1739990623998,5.91777827,170.14,170.11,0.03924915]
["bitfinex-derivatives","SOLF0:USTF0",1739990624203,0.03947827,170.14,170.11,0.03924915]
["bitfinex-derivatives","SOLF0:USTF0",1739990624902,5.91757827,170.14,170.11,0.03924915]
["bitfinex-derivatives","SOLF0:USTF0",1739990625301,0.03947827,170.14,170.11,0.03924915]
["bitfinex-derivatives","SOLF0:USTF0",1739990626999,0.03947827,170.14,170.13,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739990628200,13.775,170.23,170.18,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1739990628401,7.9,170.23,170.15,15.11883244]
["bitfinex-derivatives","SOLF0:USTF0",1739990628703,7.9,170.23,170.19,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739990628899,7.9,170.23,170.15,15.11883244]
["bitfinex-derivatives","SOLF0:USTF0",1739990629304,7.9,170.23,170.17,0.04138859]
["bitfinex-derivatives","SOLF0:USTF0",1739990630403,5.8753,170.22,170.18,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739990630705,7.9,170.23,170.17,0.04138859]
["bitfinex-derivatives","SOLF0:USTF0",1739990630903,23.01883244,170.23,170.17,0.04138859]
["bitfinex-derivatives","SOLF0:USTF0",1739990631197,7.9,170.23,170.17,0.04138859]
["bitfinex-derivatives","SOLF0:USTF0",1739990631403,15.11883244,170.2,170.17,0.04138859]
["bitfinex-derivatives","SOLF0:USTF0",1739990631603,5.8766,170.18,170.17,0.04138859]
["bitfinex-derivatives","SOLF0:USTF0",1739990635410,15.11883244,170.2,170.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739990635603,5.8773,170.16,170.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739990636607,5.91868859,170.16,170.12,5.91686472]
["bitfinex-derivatives","SOLF0:USTF0",1739990637007,0.04138859,170.16,170.13,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739990637307,0.04138859,170.16,170.12,0.03826472]
["bitfinex-derivatives","SOLF0:USTF0",1739990638007,5.91868859,170.16,170.12,5.91676472]
["bitfinex-derivatives","SOLF0:USTF0",1739990639613,0.04138859,170.16,170.12,0.03826472]
["bitfinex-derivatives","SOLF0:USTF0",1739990639804,5.8778,170.15,170.12,0.03826472]
["bitfinex-derivatives","SOLF0:USTF0",1739990640503,0.04138859,170.16,170.12,0.03826472]
["bitfinex-derivatives","SOLF0:USTF0",1739990641008,0.04138859,170.16,170.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1739990641813,5.91868859,170.16,170.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1739990645411,5.8776,170.15,170.12,5.91666472]
["bitfinex-derivatives","SOLF0:USTF0",1739990646412,5.8776,170.15,170.12,0.03826472]
["bitfinex-derivatives","SOLF0:USTF0",1739990646710,5.91888859,170.16,170.12,0.03826472]
["bitfinex-derivatives","SOLF0:USTF0",1739990646912,5.91888859,170.16,170.12,9.71263642]
["bitfinex-derivatives","SOLF0:USTF0",1739990647123,5.91888859,170.16,170.13,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739990651920,5.91888859,170.16,170.12,0.03826472]
["bitfinex-derivatives","SOLF0:USTF0",1739990652410,5.91888859,170.16,170.12,5.91676472]
["bitfinex-derivatives","SOLF0:USTF0",1739990652716,5.91888859,170.16,170.12,0.03826472]
["bitfinex-derivatives","SOLF0:USTF0",1739990653316,5.91888859,170.16,170.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1739990656017,5.91888859,170.16,170.12,0.03826472]
["bitfinex-derivatives","SOLF0:USTF0",1739990656816,5.91888859,170.16,170.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1739990658621,0.04138859,170.16,170.14,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739990658820,0.04138859,170.16,170.13,9.6743717]
["bitfinex-derivatives","SOLF0:USTF0",1739990659118,0.04138859,170.16,170.15,9.6743717]
["bitfinex-derivatives","SOLF0:USTF0",1739990659321,0.04138859,170.16,170.15,15.5519717]
["bitfinex-derivatives","SOLF0:USTF0",1739990663518,22.8433717,170.24,170.19,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739990664120,5.8755,170.22,170.19,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739990664521,5.8756,170.21,170.19,5.91412162]
["bitfinex-derivatives","SOLF0:USTF0",1739990664722,9.6743717,170.26,170.19,9.71239332]
["bitfinex-derivatives","SOLF0:USTF0",1739990665622,5.8743,170.25,170.21,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739990665817,9.6743717,170.26,170.19,9.71239332]
["bitfinex-derivatives","SOLF0:USTF0",1739990666115,5.8759,170.2,170.19,0.03802162]
["bitfinex-derivatives","SOLF0:USTF0",1739990666716,5.8757,170.21,170.19,0.03802162]
["bitfinex-derivatives","SOLF0:USTF0",1739990666917,9.6743717,170.22,170.19,0.03802162]
["bitfinex-derivatives","SOLF0:USTF0",1739990667318,9.6743717,170.24,170.19,0.03802162]
["bitfinex-derivatives","SOLF0:USTF0",1739990667621,9.6743717,170.26,170.19,9.71239332]
["bitfinex-derivatives","SOLF0:USTF0",1739990667822,5.8748,170.24,170.2,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739990668419,5.8749,170.23,170.19,15.58849332]
["bitfinex-derivatives","SOLF0:USTF0",1739990668922,5.8757,170.21,170.19,0.03802162]
["bitfinex-derivatives","SOLF0:USTF0",1739990670122,5.8753,170.22,170.19,0.03802162]
["bitfinex-derivatives","SOLF0:USTF0",1739990671025,5.8753,170.22,170.19,5.91422162]
["bitfinex-derivatives","SOLF0:USTF0",1739990671725,5.8753,170.22,170.19,0.03802162]
["bitfinex-derivatives","SOLF0:USTF0",1739990672925,5.8753,170.22,170.19,5.91412162]
["bitfinex-derivatives","SOLF0:USTF0",1739990677132,5.8759,170.2,170.19,0.03802162]
["bitfinex-derivatives","SOLF0:USTF0",1739990677630,9.6743717,170.22,170.19,0.03802162]
["bitfinex-derivatives","SOLF0:USTF0",1739990677827,15.5497717,170.22,170.19,0.03802162]
["bitfinex-derivatives","SOLF0:USTF0",1739990678130,9.6743717,170.22,170.19,0.03802162]
["bitfinex-derivatives","SOLF0:USTF0",1739990678327,15.5489717,170.24,170.21,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739990678633,9.6743717,170.26,170.21,0.04111034]
["bitfinex-derivatives","SOLF0:USTF0",1739990679032,5.8745,170.24,170.21,0.04111034]
["bitfinex-derivatives","SOLF0:USTF0",1739990679426,9.6743717,170.26,170.21,0.04111034]
["bitfinex-derivatives","SOLF0:USTF0",1739990679627,5.8751,170.23,170.21,0.04111034]
["bitfinex-derivatives","SOLF0:USTF0",1739990680026,9.6743717,170.26,170.21,0.04111034]
["bitfinex-derivatives","SOLF0:USTF0",1739990680227,5.8752,170.22,170.21,0.04111034]
["bitfinex-derivatives","SOLF0:USTF0",1739990680729,15.5495717,170.22,170.21,0.04111034]
["bitfinex-derivatives","SOLF0:USTF0",1739990680928,9.6743717,170.22,170.13,11.4443717]
["bitfinex-derivatives","SOLF0:USTF0",1739990681131,9.6743717,170.17,170.09,9.6743717]
["bitfinex-derivatives","SOLF0:USTF0",1739990681830,5.8778,170.15,170.11,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1739990682031,5.91581707,170.15,170.11,5.91605466]
["bitfinex-derivatives","SOLF0:USTF0",1739990682335,5.91581707,170.15,170.11,0.03705466]
["bitfinex-derivatives","SOLF0:USTF0",1739990682630,5.878,170.14,170.11,0.03705466]
["bitfinex-derivatives","SOLF0:USTF0",1739990683135,5.91571707,170.15,170.11,0.03705466]
["bitfinex-derivatives","SOLF0:USTF0",1739990683330,5.91571707,170.15,170.11,5.91595466]
["bitfinex-derivatives","SOLF0:USTF0",1739990686140,0.03801707,170.15,170.11,0.03705466]
["bitfinex-derivatives","SOLF0:USTF0",1739990686338,0.03801707,170.15,170.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739990687045,5.91571707,170.15,170.11,5.91595466]
["bitfinex-derivatives","SOLF0:USTF0",1739990687443,0.03801707,170.15,170.11,0.03705466]
["bitfinex-derivatives","SOLF0:USTF0",1739990687843,0.03801707,170.15,170.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739990688847,0.03801707,170.15,170.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1739990689644,0.03801707,170.15,170.11,9.71142636]
["bitfinex-derivatives","SOLF0:USTF0",1739990689946,0.03801707,170.15,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739990690348,5.91561707,170.15,170.11,15.59042636]
["bitfinex-derivatives","SOLF0:USTF0",1739990691848,5.8785,170.13,170.11,0.03705466]
["bitfinex-derivatives","SOLF0:USTF0",1739990692445,9.71238877,170.15,170.11,0.03705466]
["bitfinex-derivatives","SOLF0:USTF0",1739990692651,5.8782,170.14,170.11,0.03705466]
["bitfinex-derivatives","SOLF0:USTF0",1739990693553,9.71238877,170.15,170.11,0.03705466]
["bitfinex-derivatives","SOLF0:USTF0",1739990693754,0.03801707,170.15,170.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1739990694549,5.91581707,170.15,170.11,0.03705466]
["bitfinex-derivatives","SOLF0:USTF0",1739990695452,5.91581707,170.15,170.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739990695648,5.91581707,170.15,170.11,0.03705466]
["bitfinex-derivatives","SOLF0:USTF0",1739990695855,5.878,170.14,170.11,0.03705466]
["bitfinex-derivatives","SOLF0:USTF0",1739990696155,9.6743717,170.13,170.11,0.03705466]
["bitfinex-derivatives","SOLF0:USTF0",1739990696355,9.6743717,170.13,170.05,9.6743717]
["bitfinex-derivatives","SOLF0:USTF0",1739990696653,9.6743717,170.1,169.99,9.87066278]
["bitfinex-derivatives","SOLF0:USTF0",1739990696848,9.6743717,170.1,170.02,9.6743717]
["bitfinex-derivatives","SOLF0:USTF0",1739990697054,17.5543717,170.1,170.02,9.6743717]
["bitfinex-derivatives","SOLF0:USTF0",1739990697756,0.03913872,170.08,170.04,0.04433586]
["bitfinex-derivatives","SOLF0:USTF0",1739990697957,5.8804,170.07,170.04,0.04433586]
["bitfinex-derivatives","SOLF0:USTF0",1739990698148,0.03913872,170.08,170.04,0.04433586]
["bitfinex-derivatives","SOLF0:USTF0",1739990699853,5.91913872,170.08,170.04,0.04433586]
["bitfinex-derivatives","SOLF0:USTF0",1739990700253,0.03913872,170.08,170.04,0.04433586]
["bitfinex-derivatives","SOLF0:USTF0",1739990701460,5.8804,170.07,170.04,0.04433586]
["bitfinex-derivatives","SOLF0:USTF0",1739990702357,9.6743717,170.06,170.04,0.04433586]
["bitfinex-derivatives","SOLF0:USTF0",1739990702563,11.4871717,170.06,170.04,0.04433586]
["bitfinex-derivatives","SOLF0:USTF0",1739990702759,11.4871717,170.06,169.98,93.72235474]
["bitfinex-derivatives","SOLF0:USTF0",1739990702961,9.6743717,170.03,169.98,9.6743717]
["bitfinex-derivatives","SOLF0:USTF0",1739990703257,9.6743717,170.05,169.98,9.6743717]
["bitfinex-derivatives","SOLF0:USTF0",1739990703461,9.6743717,170.05,169.93,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1739990703462,9.6743717,170.01,169.94,15.5588717]
["bitfinex-derivatives","SOLF0:USTF0",1739990703659,9.6743717,169.99,169.92,9.6743717]
["bitfinex-derivatives","SOLF0:USTF0",1739990703857,15.5581717,169.97,169.96,0.04027598]
["bitfinex-derivatives","SOLF0:USTF0",1739990704462,9.6743717,169.97,169.9,42.12542283]
["bitfinex-derivatives","SOLF0:USTF0",1739990704750,5.8855,169.93,169.9,32.45105113]
["bitfinex-derivatives","SOLF0:USTF0",1739990704957,9.6743717,169.95,169.9,32.45105113]
["bitfinex-derivatives","SOLF0:USTF0",1739990705456,9.6743717,169.93,169.9,32.45105113]
["bitfinex-derivatives","SOLF0:USTF0",1739990705657,15.5596717,169.93,169.91,0.04145457]
["bitfinex-derivatives","SOLF0:USTF0",1739990705854,0.03939009,169.94,169.92,9.6743717]
["bitfinex-derivatives","SOLF0:USTF0",1739990706357,0.03939009,169.94,169.93,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739990706660,1.8135,170.03,169.93,13.46143231]
["bitfinex-derivatives","SOLF0:USTF0",1739990707259,1.8135,170.03,169.95,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739990707459,1.8135,170.03,169.93,13.46143231]
["bitfinex-derivatives","SOLF0:USTF0",1739990707761,0.04418913,170.01,169.97,0.04225069]
["bitfinex-derivatives","SOLF0:USTF0",1739990708461,0.04418913,170.01,169.98,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739990708661,0.04418913,170.01,169.97,0.04225069]
["bitfinex-derivatives","SOLF0:USTF0",1739990710159,5.92668913,170.01,169.97,0.04225069]
["bitfinex-derivatives","SOLF0:USTF0",1739990710359,0.04418913,170.01,169.97,0.04225069]
["bitfinex-derivatives","SOLF0:USTF0",1739990710663,0.04418913,170.01,169.98,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739990711257,0.04418913,170.01,169.97,0.04225069]
["bitfinex-derivatives","SOLF0:USTF0",1739990711959,5.8831,170.0,169.97,0.04225069]
["bitfinex-derivatives","SOLF0:USTF0",1739990713757,5.8831,169.99,169.97,0.04225069]
["bitfinex-derivatives","SOLF0:USTF0",1739990714654,0.04418913,170.01,169.97,0.04225069]
["bitfinex-derivatives","SOLF0:USTF0",1739990714962,13.46143231,169.99,169.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739990715164,13.46143231,169.93,169.82,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1739990715362,7.88,169.95,169.82,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1739990715759,7.88,169.95,169.85,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1739990715959,0.03798942,169.91,169.88,0.04050762]
["bitfinex-derivatives","SOLF0:USTF0",1739990716461,5.8835,169.98,169.93,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739990717163,7.9,170.01,169.9,13.46143231]
["bitfinex-derivatives","SOLF0:USTF0",1739990717354,13.46143231,169.99,169.89,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1739990717556,0.03750986,169.97,169.94,0.04365699]
["bitfinex-derivatives","SOLF0:USTF0",1739990718163,5.8845,169.95,169.94,0.04365699]
["bitfinex-derivatives","SOLF0:USTF0",1739990719661,5.8845,169.95,169.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1739990719662,5.8868,169.89,169.79,13.46143231]
["bitfinex-derivatives","SOLF0:USTF0",1739990719862,13.46143231,169.91,169.79,13.46143231]
["bitfinex-derivatives","SOLF0:USTF0",1739990720067,21.36143231,169.91,169.79,13.46143231]
["bitfinex-derivatives","SOLF0:USTF0",1739990720370,21.36143231,169.91,169.82,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739990720662,21.36143231,169.91,169.79,13.46143231]
["bitfinex-derivatives","SOLF0:USTF0",1739990720867,0.04037182,169.88,169.85,0.04434132]
["bitfinex-derivatives","SOLF0:USTF0",1739990722269,5.92757182,169.88,169.85,0.04434132]
["bitfinex-derivatives","SOLF0:USTF0",1739990722561,0.04037182,169.88,169.85,0.04434132]
["bitfinex-derivatives","SOLF0:USTF0",1739990722964,5.8876,169.86,169.85,0.04434132]
["bitfinex-derivatives","SOLF0:USTF0",1739990725268,5.8876,169.86,169.85,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990725571,19.34903231,169.86,169.85,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990728269,5.8876,169.86,169.85,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990728667,5.8874,169.87,169.85,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990728869,0.04037182,169.88,169.85,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990729066,0.04037182,169.88,169.85,5.88794132]
["bitfinex-derivatives","SOLF0:USTF0",1739990729872,0.04037182,169.88,169.85,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990730168,13.46143231,169.94,169.85,13.46147363]
["bitfinex-derivatives","SOLF0:USTF0",1739990731365,0.04237471,169.91,169.85,13.46147363]
["bitfinex-derivatives","SOLF0:USTF0",1739990732475,0.04237471,169.91,169.85,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990732973,5.8865,169.9,169.85,5.88794132]
["bitfinex-derivatives","SOLF0:USTF0",1739990733173,0.04237471,169.91,169.85,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990733569,0.04237471,169.91,169.89,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1739990733770,0.04237471,169.91,169.85,13.46147363]
["bitfinex-derivatives","SOLF0:USTF0",1739990734776,0.04237471,169.91,169.89,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1739990735070,0.04237471,169.91,169.85,13.46147363]
["bitfinex-derivatives","SOLF0:USTF0",1739990735271,0.04237471,169.91,169.88,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739990735573,0.04237471,169.91,169.86,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1739990736576,0.04237471,169.91,169.88,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739990736772,0.04237471,169.91,169.86,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1739990737172,0.04237471,169.91,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739990738674,5.8839,169.97,169.93,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1739990738873,21.36143231,170.01,169.88,13.46143231]
["bitfinex-derivatives","SOLF0:USTF0",1739990739775,5.8842,169.96,169.91,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739990739970,5.92863504,169.96,169.92,0.04111935]
["bitfinex-derivatives","SOLF0:USTF0",1739990740171,0.04443504,169.96,169.92,0.04111935]
["bitfinex-derivatives","SOLF0:USTF0",1739990740373,0.04443504,169.96,169.93,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739990741179,0.04443504,169.96,169.94,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739990741369,0.04443504,169.96,169.92,0.04111935]
["bitfinex-derivatives","SOLF0:USTF0",1739990741575,0.04443504,169.96,169.92,1.85161935]
["bitfinex-derivatives","SOLF0:USTF0",1739990741975,0.04443504,169.96,169.93,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1739990742374,0.04443504,169.96,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739990742874,0.04443504,169.96,169.93,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1739990743675,0.04443504,169.96,169.93,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1739990743876,0.04443504,169.96,169.92,0.04111935]
["bitfinex-derivatives","SOLF0:USTF0",1739990744986,0.04443504,169.96,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739990745571,13.46143231,170.04,169.93,17.03123231]
["bitfinex-derivatives","SOLF0:USTF0",1739990745981,5.8825,170.01,169.93,17.03123231]
["bitfinex-derivatives","SOLF0:USTF0",1739990746777,0.04431483,169.99,169.95,0.04455317]
["bitfinex-derivatives","SOLF0:USTF0",1739990746979,5.8835,169.98,169.95,0.04455317]
["bitfinex-derivatives","SOLF0:USTF0",1739990748275,0.04431483,169.99,169.95,0.04455317]
["bitfinex-derivatives","SOLF0:USTF0",1739990748583,5.8839,169.97,169.95,0.04455317]
["bitfinex-derivatives","SOLF0:USTF0",1739990749287,5.92771483,169.99,169.95,0.04455317]
["bitfinex-derivatives","SOLF0:USTF0",1739990749682,5.92771483,169.99,169.95,5.92885317]
["bitfinex-derivatives","SOLF0:USTF0",1739990750188,0.04431483,169.99,169.97,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739990750881,0.04431483,169.99,169.98,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739990752884,0.04431483,169.99,169.96,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1739990753082,0.04431483,169.99,169.96,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1739990753286,0.04431483,169.99,169.96,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1739990753589,0.04431483,169.99,169.98,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739990760194,0.04431483,169.99,169.96,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1739990760393,0.04431483,169.99,169.95,0.04455317]
["bitfinex-derivatives","SOLF0:USTF0",1739990762000,5.8835,169.98,169.95,0.04455317]
["bitfinex-derivatives","SOLF0:USTF0",1739990762201,0.04431483,169.99,169.95,0.04455317]
["bitfinex-derivatives","SOLF0:USTF0",1739990763900,13.50574714,169.99,169.95,0.04455317]
["bitfinex-derivatives","SOLF0:USTF0",1739990764104,21.38574714,169.99,169.95,0.04455317]
["bitfinex-derivatives","SOLF0:USTF0",1739990764404,13.50574714,169.99,169.95,0.04455317]
["bitfinex-derivatives","SOLF0:USTF0",1739990764604,5.8838,169.98,169.95,0.04455317]
["bitfinex-derivatives","SOLF0:USTF0",1739990764903,0.04431483,169.99,169.95,0.04455317]
["bitfinex-derivatives","SOLF0:USTF0",1739990765500,5.92771483,169.99,169.95,0.04455317]
["bitfinex-derivatives","SOLF0:USTF0",1739990766501,0.04431483,169.99,169.96,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739990766804,0.04431483,169.99,169.95,0.04455317]
["bitfinex-derivatives","SOLF0:USTF0",1739990767199,0.04431483,169.99,169.98,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739990769101,5.8835,169.98,169.95,0.04455317]
["bitfinex-derivatives","SOLF0:USTF0",1739990769303,0.04431483,169.99,169.95,0.04455317]
["bitfinex-derivatives","SOLF0:USTF0",1739990769708,5.8841,169.97,169.95,0.04455317]
["bitfinex-derivatives","SOLF0:USTF0",1739990770201,13.46143231,169.96,169.95,5.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990770910,16.97123231,169.96,169.95,5.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990771209,22.85543231,169.96,169.95,5.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990771804,5.8842,169.96,169.95,5.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990772610,7.88,169.97,169.95,5.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990772810,0.04431483,169.99,169.95,5.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990773014,0.04431483,169.99,169.97,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739990773208,0.04431483,169.99,169.95,5.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990774909,0.04431483,169.99,169.97,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739990775614,0.04431483,169.99,169.95,5.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990775904,0.04431483,169.99,169.98,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739990776209,0.04431483,169.99,169.97,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739990777106,0.04431483,169.99,169.95,5.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990777702,0.04431483,169.99,169.98,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739990781512,0.04431483,169.99,169.97,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739990781709,0.04431483,169.99,169.95,5.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739990782611,0.04431483,169.99,169.97,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739990783114,0.04431483,169.99,169.98,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739990783903,21.34143231,170.08,170.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739990783904,13.46143231,170.08,170.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739990784108,5.8805,170.07,169.98,13.46143231]
["bitfinex-derivatives","SOLF0:USTF0",1739990784308,1.764,170.1,169.99,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739990784612,1.764,170.1,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739990784812,5.8799,170.09,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739990785111,5.91883122,170.09,170.05,5.92162878]
["bitfinex-derivatives","SOLF0:USTF0",1739990786614,0.03893122,170.09,170.07,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739990786913,0.03893122,170.09,170.05,0.04082878]
["bitfinex-derivatives","SOLF0:USTF0",1739990787907,0.03893122,170.09,170.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739990788712,7.88,170.19,170.06,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1739990788713,5.8765,170.19,170.13,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739990788904,15.24973231,170.21,170.07,15.22783231]
["bitfinex-derivatives","SOLF0:USTF0",1739990789110,15.24973231,170.21,170.07,17.01383231]
["bitfinex-derivatives","SOLF0:USTF0",1739990789310,5.8769,170.17,170.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739990789812,5.91477911,170.16,170.12,0.03845155]
["bitfinex-derivatives","SOLF0:USTF0",1739990790013,0.03747911,170.16,170.12,0.03845155]
["bitfinex-derivatives","SOLF0:USTF0",1739990790406,0.03747911,170.16,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739990790618,0.03747911,170.16,170.12,0.03845155]
["bitfinex-derivatives","SOLF0:USTF0",1739990794408,7.911e-05,170.16,170.13,13.46143231]
["bitfinex-derivatives","SOLF0:USTF0",1739990794712,26.80557141,170.27,170.13,13.46143231]
["bitfinex-derivatives","SOLF0:USTF0",1739990794915,11.4915391,170.27,170.18,13.46143231]
["bitfinex-derivatives","SOLF0:USTF0",1739990795508,17.02793231,170.3,170.18,13.46143231]
["bitfinex-derivatives","SOLF0:USTF0",1739990796411,13.46143231,170.27,170.22,0.04476547]
["bitfinex-derivatives","SOLF0:USTF0",1739990796611,5.8748,170.24,170.22,0.04476547]
["bitfinex-derivatives","SOLF0:USTF0",1739990799015,5.8754,170.22,170.17,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739990799612,0.0403782,170.21,170.18,0.03951076]
["bitfinex-derivatives","SOLF0:USTF0",1739990801511,0.0403782,170.21,170.18,5.91601076]
["bitfinex-derivatives","SOLF0:USTF0",1739990802512,0.0403782,170.21,170.18,0.03951076]
["bitfinex-derivatives","SOLF0:USTF0",1739990802712,1.8886782,170.21,170.18,0.03951076]
["bitfinex-derivatives","SOLF0:USTF0",1739990803108,5.8762,170.19,170.18,0.03951076]
["bitfinex-derivatives","SOLF0:USTF0",1739990803313,1.8886782,170.21,170.09,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1739990803510,1.8483,170.21,170.08,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1739990803716,7.7363,170.21,170.08,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1739990804519,0.04521758,170.16,170.13,0.04220167]
["bitfinex-derivatives","SOLF0:USTF0",1739990805815,5.8779,170.14,170.13,0.04220167]
["bitfinex-derivatives","SOLF0:USTF0",1739990806120,1.7624,170.15,170.04,27.58374118]
["bitfinex-derivatives","SOLF0:USTF0",1739990806321,5.8787,170.12,170.06,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739990806518,7.88,170.14,170.01,24.16924118]
["bitfinex-derivatives","SOLF0:USTF0",1739990806713,24.16924118,170.13,169.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1739990806912,25.92824118,170.13,169.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1739990807212,0.04341685,170.08,170.04,0.03825812]
["bitfinex-derivatives","SOLF0:USTF0",1739990808926,5.92351685,170.08,170.04,0.03825812]
["bitfinex-derivatives","SOLF0:USTF0",1739990809119,0.04341685,170.08,170.04,0.03825812]
["bitfinex-derivatives","SOLF0:USTF0",1739990809417,5.881,170.06,170.04,0.03825812]
["bitfinex-derivatives","SOLF0:USTF0",1739990809825,0.04341685,170.08,170.04,0.03825812]
["bitfinex-derivatives","SOLF0:USTF0",1739990810122,0.04341685,170.08,169.97,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739990810418,24.16924118,170.07,169.94,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1739990810623,5.8827,170.01,169.95,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739990811118,7.88,170.05,169.96,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1739990811319,0.04481941,170.0,169.96,5.92208895]
["bitfinex-derivatives","SOLF0:USTF0",1739990811818,0.04481941,170.0,169.96,5.92218895]
["bitfinex-derivatives","SOLF0:USTF0",1739990812224,0.04481941,170.0,169.96,0.03808895]
["bitfinex-derivatives","SOLF0:USTF0",1739990813130,0.04481941,170.0,169.96,5.92218895]
["bitfinex-derivatives","SOLF0:USTF0",1739990814325,5.92771941,170.0,169.96,5.92218895]
["bitfinex-derivatives","SOLF0:USTF0",1739990814824,5.92771941,170.0,169.96,0.03808895]
["bitfinex-derivatives","SOLF0:USTF0",1739990814825,5.8835,169.98,169.96,0.03808895]
["bitfinex-derivatives","SOLF0:USTF0",1739990817423,5.8838,169.97,169.96,0.03808895]
["bitfinex-derivatives","SOLF0:USTF0",1739990817822,0.04481941,170.0,169.96,0.03808895]
["bitfinex-derivatives","SOLF0:USTF0",1739990818728,5.8838,169.97,169.96,0.03808895]
["bitfinex-derivatives","SOLF0:USTF0",1739990822929,0.04481941,170.0,169.96,0.03808895]
["bitfinex-derivatives","SOLF0:USTF0",1739990823524,0.04481941,170.0,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739990824034,7.88,170.08,169.98,13.46852266]
["bitfinex-derivatives","SOLF0:USTF0",1739990824623,7.88,170.08,169.97,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739990824827,5.8808,170.06,170.0,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739990825133,0.0397496,170.04,170.01,0.03859122]
["bitfinex-derivatives","SOLF0:USTF0",1739990825327,0.0397496,170.04,170.01,5.92099122]
["bitfinex-derivatives","SOLF0:USTF0",1739990825529,0.0397496,170.04,170.01,0.03859122]
["bitfinex-derivatives","SOLF0:USTF0",1739990827428,5.9212496,170.04,170.01,0.03859122]
["bitfinex-derivatives","SOLF0:USTF0",1739990827829,5.8818,170.03,170.01,0.03859122]
["bitfinex-derivatives","SOLF0:USTF0",1739990828431,0.0397496,170.04,170.01,0.03859122]
["bitfinex-derivatives","SOLF0:USTF0",1739990828631,5.9212496,170.04,170.01,0.03859122]
["bitfinex-derivatives","SOLF0:USTF0",1739990828834,0.0397496,170.04,170.01,0.03859122]
["bitfinex-derivatives","SOLF0:USTF0",1739990829032,0.0397496,170.04,170.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739990829832,8.90205536,171.32,170.02,24.21742814]
["bitfinex-derivatives","SOLF0:USTF0",1739990829833,5.888,170.14,170.02,24.21742814]
["bitfinex-derivatives","SOLF0:USTF0",1739990830137,7.88,170.14,170.02,24.21742814]
["bitfinex-derivatives","SOLF0:USTF0",1739990830336,5.8783,170.13,170.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739990830538,5.8783,170.13,170.02,24.21742814]
["bitfinex-derivatives","SOLF0:USTF0",1739990831037,0.04388274,170.09,170.06,0.03756359]
["bitfinex-derivatives","SOLF0:USTF0",1739990831838,0.04388274,170.09,170.06,5.91816359]
["bitfinex-derivatives","SOLF0:USTF0",1739990832037,0.04388274,170.09,170.06,0.03756359]
["bitfinex-derivatives","SOLF0:USTF0",1739990832740,0.04388274,170.09,170.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739990834237,0.04388274,170.09,170.06,5.91796359]
["bitfinex-derivatives","SOLF0:USTF0",1739990835144,0.04388274,170.09,170.07,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739990835340,0.04388274,170.09,170.06,0.03756359]
["bitfinex-derivatives","SOLF0:USTF0",1739990835745,0.04388274,170.09,170.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739990837349,1.7821,170.17,170.08,24.21742814]
["bitfinex-derivatives","SOLF0:USTF0",1739990837549,9.6102,170.21,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739990837749,11.4542,170.21,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739990838050,5.8765,170.19,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739990838243,3.5742,170.21,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739990838445,0.04326528,170.18,170.15,0.04235741]
["bitfinex-derivatives","SOLF0:USTF0",1739990840155,5.8772,170.16,170.15,0.04235741]
["bitfinex-derivatives","SOLF0:USTF0",1739990840954,5.92006528,170.18,170.15,0.04235741]
["bitfinex-derivatives","SOLF0:USTF0",1739990841154,0.04326528,170.18,170.15,0.04235741]
["bitfinex-derivatives","SOLF0:USTF0",1739990842353,0.04326528,170.18,170.17,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739990843351,0.04326528,170.18,170.15,0.04235741]
["bitfinex-derivatives","SOLF0:USTF0",1739990843546,0.04326528,170.18,170.16,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739990844550,0.04326528,170.18,170.15,0.04235741]
["bitfinex-derivatives","SOLF0:USTF0",1739990844750,0.04326528,170.18,170.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739990844949,0.04326528,170.18,170.15,0.04235741]
["bitfinex-derivatives","SOLF0:USTF0",1739990846546,0.04326528,170.18,170.17,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739990850355,0.04326528,170.18,170.15,0.04235741]
["bitfinex-derivatives","SOLF0:USTF0",1739990851057,0.04326528,170.18,170.17,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739990853158,9.5103,170.26,170.21,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1739990853557,5.8745,170.24,170.17,15.10804445]
["bitfinex-derivatives","SOLF0:USTF0",1739990853850,5.8745,170.24,170.19,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1739990854057,5.8745,170.24,170.17,15.10804445]
["bitfinex-derivatives","SOLF0:USTF0",1739990854360,5.8745,170.24,170.2,5.9141638]
["bitfinex-derivatives","SOLF0:USTF0",1739990854755,9.5103,170.26,170.2,0.0385638]
["bitfinex-derivatives","SOLF0:USTF0",1739990855352,5.888,170.28,170.2,0.0385638]
["bitfinex-derivatives","SOLF0:USTF0",1739990855547,13.768,170.28,170.21,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739990855957,5.8744,170.25,170.21,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739990856851,22.98804445,170.29,170.2,0.0385638]
["bitfinex-derivatives","SOLF0:USTF0",1739990857955,5.8737,170.27,170.21,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739990858150,15.10804445,170.29,170.2,0.0385638]
["bitfinex-derivatives","SOLF0:USTF0",1739990858655,5.8732,170.28,170.23,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739990859154,15.10804445,170.29,170.24,5.91178304]
["bitfinex-derivatives","SOLF0:USTF0",1739990859353,15.10804445,170.29,170.24,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739990859752,5.8734,170.28,170.24,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739990859953,15.10804445,170.29,170.24,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739990860956,5.8735,170.27,170.24,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739990861454,5.8731,170.28,170.24,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739990862357,5.8735,170.27,170.24,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739990862553,15.10804445,170.29,170.24,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739990862953,5.874,170.26,170.24,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739990863453,5.8741,170.25,170.24,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739990863958,20.99604445,170.29,170.17,15.10804445]
["bitfinex-derivatives","SOLF0:USTF0",1739990864153,15.10804445,170.26,170.14,15.10804445]
["bitfinex-derivatives","SOLF0:USTF0",1739990864353,1.7171,170.25,170.12,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1739990864955,0.04260031,170.22,170.18,0.03774508]
["bitfinex-derivatives","SOLF0:USTF0",1739990865556,0.04260031,170.22,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1739990867259,0.04260031,170.22,170.18,5.91424508]
["bitfinex-derivatives","SOLF0:USTF0",1739990867454,0.04260031,170.22,170.18,0.03774508]
["bitfinex-derivatives","SOLF0:USTF0",1739990867956,0.04260031,170.22,170.19,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739990869154,0.04260031,170.22,170.18,5.91414508]
["bitfinex-derivatives","SOLF0:USTF0",1739990869351,0.04260031,170.22,170.18,0.03774508]
["bitfinex-derivatives","SOLF0:USTF0",1739990869751,0.04260031,170.22,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1739990870062,0.04260031,170.22,170.18,0.03774508]
["bitfinex-derivatives","SOLF0:USTF0",1739990870456,7.92260031,170.22,170.18,0.03774508]
["bitfinex-derivatives","SOLF0:USTF0",1739990870652,13.79790031,170.22,170.18,5.91424508]
["bitfinex-derivatives","SOLF0:USTF0",1739990870861,7.92260031,170.22,170.18,0.03774508]
["bitfinex-derivatives","SOLF0:USTF0",1739990871161,5.8757,170.21,170.18,0.03774508]
["bitfinex-derivatives","SOLF0:USTF0",1739990871357,7.92260031,170.22,170.18,0.03774508]
["bitfinex-derivatives","SOLF0:USTF0",1739990872660,5.8762,170.19,170.18,0.03774508]
["bitfinex-derivatives","SOLF0:USTF0",1739990874560,0.04260031,170.22,170.18,0.03774508]
["bitfinex-derivatives","SOLF0:USTF0",1739990875062,0.04260031,170.22,170.18,5.91414508]
["bitfinex-derivatives","SOLF0:USTF0",1739990875261,0.04260031,170.22,170.18,0.03774508]
["bitfinex-derivatives","SOLF0:USTF0",1739990875459,5.8762,170.19,170.18,0.03774508]
["bitfinex-derivatives","SOLF0:USTF0",1739990876661,0.04260031,170.22,170.18,0.03774508]
["bitfinex-derivatives","SOLF0:USTF0",1739990876853,0.04260031,170.22,170.21,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739990877057,0.04260031,170.22,170.18,0.03774508]
["bitfinex-derivatives","SOLF0:USTF0",1739990878060,0.04260031,170.22,170.13,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739990878358,20.99604445,170.23,170.1,16.90934445]
["bitfinex-derivatives","SOLF0:USTF0",1739990878557,20.99604445,170.23,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739990878759,5.8775,170.16,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739990878962,5.8775,170.16,170.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1739990879159,5.8779,170.15,170.12,0.04259173]
["bitfinex-derivatives","SOLF0:USTF0",1739990879366,0.03911891,170.16,170.12,0.04259173]
["bitfinex-derivatives","SOLF0:USTF0",1739990879757,5.8783,170.13,170.12,0.04259173]
["bitfinex-derivatives","SOLF0:USTF0",1739990880458,7.6652,170.15,170.12,0.04259173]
["bitfinex-derivatives","SOLF0:USTF0",1739990880762,1.7874,170.15,170.12,0.04259173]
["bitfinex-derivatives","SOLF0:USTF0",1739990881966,5.8783,170.13,170.12,0.04259173]
["bitfinex-derivatives","SOLF0:USTF0",1739990882964,5.878,170.14,170.12,0.04259173]
["bitfinex-derivatives","SOLF0:USTF0",1739990883460,1.7874,170.15,170.12,0.04259173]
["bitfinex-derivatives","SOLF0:USTF0",1739990883763,5.8783,170.13,170.12,0.04259173]
["bitfinex-derivatives","SOLF0:USTF0",1739990884563,1.7874,170.15,170.12,5.92119173]
["bitfinex-derivatives","SOLF0:USTF0",1739990884760,5.91661891,170.16,170.12,0.04259173]
["bitfinex-derivatives","SOLF0:USTF0",1739990884964,0.03911891,170.16,170.12,0.04259173]
["bitfinex-derivatives","SOLF0:USTF0",1739990885165,5.91641891,170.16,170.12,0.04259173]
["bitfinex-derivatives","SOLF0:USTF0",1739990887368,0.03911891,170.16,170.15,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739990889269,7.88,170.24,170.19,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1739990889466,13.7546,170.24,170.19,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1739990889667,7.88,170.24,170.16,15.10804445]
["bitfinex-derivatives","SOLF0:USTF0",1739990889863,7.88,170.24,170.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739990890069,5.8754,170.22,170.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739990890471,0.03858301,170.21,170.18,0.03848428]
["bitfinex-derivatives","SOLF0:USTF0",1739990891474,5.91408301,170.21,170.18,0.03848428]
["bitfinex-derivatives","SOLF0:USTF0",1739990891672,0.03858301,170.21,170.18,0.03848428]
["bitfinex-derivatives","SOLF0:USTF0",1739990893370,5.91408301,170.21,170.18,0.03848428]
["bitfinex-derivatives","SOLF0:USTF0",1739990893774,0.03858301,170.21,170.18,0.03848428]
["bitfinex-derivatives","SOLF0:USTF0",1739990893973,0.03858301,170.21,170.18,5.91498428]
["bitfinex-derivatives","SOLF0:USTF0",1739990894269,0.03858301,170.21,170.18,0.03848428]
["bitfinex-derivatives","SOLF0:USTF0",1739990895175,5.91408301,170.21,170.18,0.03848428]
["bitfinex-derivatives","SOLF0:USTF0",1739990896573,5.91408301,170.21,170.18,9.70661168]
["bitfinex-derivatives","SOLF0:USTF0",1739990897170,5.8762,170.19,170.18,0.03848428]
["bitfinex-derivatives","SOLF0:USTF0",1739990898075,5.876,170.2,170.18,0.03848428]
["bitfinex-derivatives","SOLF0:USTF0",1739990899077,9.70671041,170.21,170.18,0.03848428]
["bitfinex-derivatives","SOLF0:USTF0",1739990899772,5.876,170.2,170.18,0.03848428]
["bitfinex-derivatives","SOLF0:USTF0",1739990899978,9.70671041,170.21,170.18,0.03848428]
["bitfinex-derivatives","SOLF0:USTF0",1739990900176,9.6681274,170.19,170.18,0.03848428]
["bitfinex-derivatives","SOLF0:USTF0",1739990900372,9.6681274,170.19,170.1,9.6681274]
["bitfinex-derivatives","SOLF0:USTF0",1739990900573,9.6681274,170.17,170.1,9.6681274]
["bitfinex-derivatives","SOLF0:USTF0",1739990901271,9.6681274,170.15,170.08,9.6681274]
["bitfinex-derivatives","SOLF0:USTF0",1739990901477,9.70703625,170.15,170.12,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1739990902674,0.03890885,170.15,170.12,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1739990903177,5.8783,170.13,170.12,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1739990904081,5.8781,170.14,170.12,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1739990904279,0.03890885,170.15,170.12,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1739990904578,0.03890885,170.15,170.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1739990904973,0.03890885,170.15,170.12,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1739990905781,0.03890885,170.15,170.12,5.91748997]
["bitfinex-derivatives","SOLF0:USTF0",1739990907782,0.03890885,170.15,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739990909783,0.03890885,170.15,170.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1739990909984,0.03890885,170.15,170.12,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1739990910783,5.91670885,170.15,170.12,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1739990911281,0.03890885,170.15,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739990914390,5.91650885,170.15,170.12,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1739990915293,0.03890885,170.15,170.12,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1739990915481,0.03890885,170.15,170.13,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739990915985,0.03890885,170.15,170.12,5.91748997]
["bitfinex-derivatives","SOLF0:USTF0",1739990917488,5.91660885,170.15,170.12,5.91748997]
["bitfinex-derivatives","SOLF0:USTF0",1739990917992,0.03890885,170.15,170.12,5.91748997]
["bitfinex-derivatives","SOLF0:USTF0",1739990919488,5.878,170.14,170.12,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1739990919787,0.03890885,170.15,170.12,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1739990919992,5.8783,170.13,170.12,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1739990944310,13.7583,170.13,170.12,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1739990957322,7.88,170.13,170.12,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1739990957524,0.03890885,170.15,170.12,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1739990958025,0.03890885,170.15,170.13,9.68007948]
["bitfinex-derivatives","SOLF0:USTF0",1739990958328,11.51183095,170.21,170.13,9.68007948]
["bitfinex-derivatives","SOLF0:USTF0",1739990958526,11.51183095,170.21,170.16,9.68007948]
["bitfinex-derivatives","SOLF0:USTF0",1739990958827,205.17152597,170.22,170.17,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739990959429,0.0408019,170.21,170.18,0.0418308]
["bitfinex-derivatives","SOLF0:USTF0",1739990959619,0.0408019,170.21,170.18,15.59831028]
["bitfinex-derivatives","SOLF0:USTF0",1739990961521,0.0408019,170.21,170.2,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739990962232,0.0408019,170.21,170.18,9.72191028]
["bitfinex-derivatives","SOLF0:USTF0",1739990962430,0.0408019,170.21,170.18,15.59841028]
["bitfinex-derivatives","SOLF0:USTF0",1739990963628,0.0408019,170.21,170.19,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739990964133,0.0408019,170.21,170.18,9.72191028]
["bitfinex-derivatives","SOLF0:USTF0",1739990964332,0.0408019,170.21,170.18,15.59841028]
["bitfinex-derivatives","SOLF0:USTF0",1739990965332,0.0408019,170.21,170.18,0.0418308]
["bitfinex-derivatives","SOLF0:USTF0",1739990965733,5.8759,170.2,170.18,0.0418308]
["bitfinex-derivatives","SOLF0:USTF0",1739990966036,0.0408019,170.21,170.18,0.0418308]
["bitfinex-derivatives","SOLF0:USTF0",1739990966231,9.68007948,170.2,170.18,0.0418308]
["bitfinex-derivatives","SOLF0:USTF0",1739990966431,5.8762,170.19,170.18,0.0418308]
["bitfinex-derivatives","SOLF0:USTF0",1739990967229,9.68007948,170.2,170.08,9.68007948]
["bitfinex-derivatives","SOLF0:USTF0",1739990967533,15.55837948,170.13,170.06,11.49557948]
["bitfinex-derivatives","SOLF0:USTF0",1739990968234,9.68007948,170.15,170.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739990968434,0.04052024,170.11,170.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739990971835,0.04052024,170.11,170.1,15.55937948]
["bitfinex-derivatives","SOLF0:USTF0",1739990972943,5.888,170.23,170.1,15.55937948]
["bitfinex-derivatives","SOLF0:USTF0",1739990972944,9.68007948,170.21,170.1,9.68007948]
["bitfinex-derivatives","SOLF0:USTF0",1739990973137,9.68007948,170.23,170.15,9.68007948]
["bitfinex-derivatives","SOLF0:USTF0",1739990973341,9.68007948,170.23,170.16,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1739990973731,5.8759,170.2,170.16,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1739990973933,9.68007948,170.23,170.16,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1739990974137,0.03914111,170.2,170.16,3.61791203]
["bitfinex-derivatives","SOLF0:USTF0",1739990974636,5.91504111,170.2,170.16,3.61791203]
["bitfinex-derivatives","SOLF0:USTF0",1739990975540,0.03914111,170.2,170.16,3.61791203]
["bitfinex-derivatives","SOLF0:USTF0",1739990975943,0.03914111,170.2,170.16,9.49511203]
["bitfinex-derivatives","SOLF0:USTF0",1739990976441,0.03914111,170.2,170.17,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739990978545,0.03914111,170.2,170.18,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739990978744,0.03914111,170.2,170.17,9.68007948]
["bitfinex-derivatives","SOLF0:USTF0",1739990979743,0.03914111,170.2,170.19,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1739990980346,0.03914111,170.2,170.18,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1739990981947,0.03914111,170.2,170.17,9.68007948]
["bitfinex-derivatives","SOLF0:USTF0",1739990983151,0.03914111,170.2,170.19,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1739990983349,5.8736,170.27,170.19,9.68007948]
["bitfinex-derivatives","SOLF0:USTF0",1739990983552,5.8736,170.27,170.22,9.68007948]
["bitfinex-derivatives","SOLF0:USTF0",1739990983952,5.8736,170.27,170.23,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739990984154,9.68007948,170.29,170.23,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739990984453,5.8738,170.26,170.24,0.03884745]
["bitfinex-derivatives","SOLF0:USTF0",1739990984954,5.8741,170.25,170.24,0.03884745]
["bitfinex-derivatives","SOLF0:USTF0",1739990985650,15.55417948,170.25,170.24,0.03884745]
["bitfinex-derivatives","SOLF0:USTF0",1739990985855,9.68007948,170.25,170.13,9.68007948]
["bitfinex-derivatives","SOLF0:USTF0",1739990986055,9.68007948,170.18,170.11,9.68007948]
["bitfinex-derivatives","SOLF0:USTF0",1739990986451,9.68007948,170.18,170.13,9.68007948]
["bitfinex-derivatives","SOLF0:USTF0",1739990986655,5.8759,170.2,170.11,15.11384148]
["bitfinex-derivatives","SOLF0:USTF0",1739990986856,7.86,170.22,170.11,15.11384148]
["bitfinex-derivatives","SOLF0:USTF0",1739990987156,5.9166296,170.17,170.14,0.04155753]
["bitfinex-derivatives","SOLF0:USTF0",1739990987557,5.8776,170.15,170.14,0.04155753]
["bitfinex-derivatives","SOLF0:USTF0",1739990988754,15.15327108,170.17,170.03,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739990988952,15.11384148,170.14,170.03,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739990989150,5.8787,170.12,170.03,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739990989552,5.8787,170.12,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739990989750,7.86,170.13,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739990989951,0.0413053,170.1,170.07,0.04485284]
["bitfinex-derivatives","SOLF0:USTF0",1739990990356,5.9209053,170.1,170.07,0.04485284]
["bitfinex-derivatives","SOLF0:USTF0",1739990991054,0.0413053,170.1,170.07,0.04485284]
["bitfinex-derivatives","SOLF0:USTF0",1739990993057,5.9207053,170.1,170.07,0.04485284]
["bitfinex-derivatives","SOLF0:USTF0",1739990993759,5.8798,170.09,170.07,0.04485284]
["bitfinex-derivatives","SOLF0:USTF0",1739990994261,5.88,170.08,170.07,0.04485284]
["bitfinex-derivatives","SOLF0:USTF0",1739990994459,0.0413053,170.1,169.96,15.11384148]
["bitfinex-derivatives","SOLF0:USTF0",1739990994657,15.11384148,170.08,169.96,15.11384148]
["bitfinex-derivatives","SOLF0:USTF0",1739990995355,5.8808,170.06,169.96,15.11384148]
["bitfinex-derivatives","SOLF0:USTF0",1739990995561,5.8808,170.06,170.01,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739990995756,0.04286409,170.03,169.99,0.03899401]
["bitfinex-derivatives","SOLF0:USTF0",1739990995956,0.04286409,170.03,170.01,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739990996155,0.04286409,170.03,169.99,0.03899401]
["bitfinex-derivatives","SOLF0:USTF0",1739990996658,0.04286409,170.03,170.02,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739990997158,0.04286409,170.03,169.99,5.92209401]
["bitfinex-derivatives","SOLF0:USTF0",1739990999960,0.04286409,170.03,169.99,0.03899401]
["bitfinex-derivatives","SOLF0:USTF0",1739991000261,5.8827,170.01,169.99,0.03899401]
["bitfinex-derivatives","SOLF0:USTF0",1739991000659,0.04286409,170.03,169.99,0.03899401]
["bitfinex-derivatives","SOLF0:USTF0",1739991000858,15.11384148,170.02,169.9,15.11384148]
["bitfinex-derivatives","SOLF0:USTF0",1739991001363,5.8845,169.96,169.9,21.00004148]
["bitfinex-derivatives","SOLF0:USTF0",1739991001561,5.8845,169.96,169.88,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1739991001957,5.8845,169.96,169.91,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739991002159,0.04209253,169.94,169.91,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739991002660,0.04209253,169.94,169.9,5.92695386]
["bitfinex-derivatives","SOLF0:USTF0",1739991002861,0.04209253,169.94,169.9,0.04075386]
["bitfinex-derivatives","SOLF0:USTF0",1739991004061,0.04209253,169.94,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739991006961,0.04209253,169.94,169.93,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739991007359,0.04209253,169.94,169.9,0.04075386]
["bitfinex-derivatives","SOLF0:USTF0",1739991007758,0.04209253,169.94,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739991008155,0.04209253,169.94,169.92,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739991008461,0.04209253,169.94,169.9,0.04075386]
["bitfinex-derivatives","SOLF0:USTF0",1739991008972,5.92719253,169.94,169.9,0.04075386]
["bitfinex-derivatives","SOLF0:USTF0",1739991009160,0.04209253,169.94,169.9,0.04075386]
["bitfinex-derivatives","SOLF0:USTF0",1739991009358,0.04209253,169.94,169.9,5.92675386]
["bitfinex-derivatives","SOLF0:USTF0",1739991009867,0.04209253,169.94,169.9,0.04075386]
["bitfinex-derivatives","SOLF0:USTF0",1739991010065,5.92709253,169.94,169.9,0.04075386]
["bitfinex-derivatives","SOLF0:USTF0",1739991010260,0.04209253,169.94,169.9,0.04075386]
["bitfinex-derivatives","SOLF0:USTF0",1739991010564,5.8854,169.93,169.9,0.04075386]
["bitfinex-derivatives","SOLF0:USTF0",1739991011069,5.8859,169.91,169.9,0.04075386]
["bitfinex-derivatives","SOLF0:USTF0",1739991011266,5.8859,169.91,169.83,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1739991011267,15.11384148,169.93,169.81,99.24750276]
["bitfinex-derivatives","SOLF0:USTF0",1739991011469,15.11384148,169.93,169.84,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1739991011962,15.11384148,169.93,169.81,99.24750276]
["bitfinex-derivatives","SOLF0:USTF0",1739991012265,15.11384148,169.93,169.8,15.11384148]
["bitfinex-derivatives","SOLF0:USTF0",1739991012471,0.03726783,169.89,169.85,0.0390638]
["bitfinex-derivatives","SOLF0:USTF0",1739991012970,7.91726783,169.89,169.85,0.0390638]
["bitfinex-derivatives","SOLF0:USTF0",1739991013164,1.8104,169.88,169.85,0.0390638]
["bitfinex-derivatives","SOLF0:USTF0",1739991014375,5.8876,169.86,169.85,0.0390638]
["bitfinex-derivatives","SOLF0:USTF0",1739991016166,5.8873,169.87,169.85,0.0390638]
["bitfinex-derivatives","SOLF0:USTF0",1739991016768,7.91726783,169.89,169.85,0.0390638]
["bitfinex-derivatives","SOLF0:USTF0",1739991016964,13.80386783,169.89,169.85,0.0390638]
["bitfinex-derivatives","SOLF0:USTF0",1739991017170,7.91726783,169.89,169.85,0.0390638]
["bitfinex-derivatives","SOLF0:USTF0",1739991017371,5.8876,169.86,169.85,0.0390638]
["bitfinex-derivatives","SOLF0:USTF0",1739991018467,5.8889,169.83,169.78,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1739991018766,5.8889,169.83,169.78,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1739991018964,5.8889,169.83,169.78,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1739991019163,15.11384148,169.87,169.74,16.85654148]
["bitfinex-derivatives","SOLF0:USTF0",1739991019566,5.93123637,169.82,169.79,0.040345]
["bitfinex-derivatives","SOLF0:USTF0",1739991019967,0.04203637,169.82,169.79,0.040345]
["bitfinex-derivatives","SOLF0:USTF0",1739991020166,0.04203637,169.82,169.79,5.930345]
["bitfinex-derivatives","SOLF0:USTF0",1739991020670,0.04203637,169.82,169.79,0.040345]
["bitfinex-derivatives","SOLF0:USTF0",1739991022474,15.11384148,169.81,169.68,15.11384148]
["bitfinex-derivatives","SOLF0:USTF0",1739991022673,22.99384148,169.81,169.68,15.11384148]
["bitfinex-derivatives","SOLF0:USTF0",1739991022869,22.99384148,169.81,169.71,15.11384148]
["bitfinex-derivatives","SOLF0:USTF0",1739991023072,7.88,169.81,169.74,15.11384148]
["bitfinex-derivatives","SOLF0:USTF0",1739991023480,7.88,169.81,169.78,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739991023672,0.0425364,169.79,169.78,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739991025774,1.7071,169.86,169.77,15.11384148]
["bitfinex-derivatives","SOLF0:USTF0",1739991025968,7.88,169.91,169.77,15.11384148]
["bitfinex-derivatives","SOLF0:USTF0",1739991026376,5.889,169.83,169.78,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739991026576,5.889,169.83,169.75,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1739991027080,0.03788393,169.81,169.8,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739991027273,1.853,169.88,169.75,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1739991027469,7.7401,169.88,169.84,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739991027778,1.853,169.88,169.77,15.11384148]
["bitfinex-derivatives","SOLF0:USTF0",1739991027977,5.8876,169.87,169.84,0.03835849]
["bitfinex-derivatives","SOLF0:USTF0",1739991028178,1.853,169.88,169.84,0.03835849]
["bitfinex-derivatives","SOLF0:USTF0",1739991028379,15.15757747,169.87,169.84,0.03835849]
["bitfinex-derivatives","SOLF0:USTF0",1739991029183,5.8878,169.86,169.84,0.03835849]
["bitfinex-derivatives","SOLF0:USTF0",1739991029980,5.888,169.85,169.84,0.03835849]
["bitfinex-derivatives","SOLF0:USTF0",1739991030175,15.15757747,169.87,169.75,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1739991030487,5.8891,169.82,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739991030679,5.8891,169.82,169.75,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1739991030983,5.8891,169.82,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739991031479,0.03976076,169.81,169.78,0.04298193]
["bitfinex-derivatives","SOLF0:USTF0",1739991032074,0.03976076,169.81,169.8,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739991033280,3.5162,169.89,169.78,0.04298193]
["bitfinex-derivatives","SOLF0:USTF0",1739991033281,21.00184148,169.9,169.84,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739991033674,5.8871,169.88,169.84,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739991033877,21.00184148,169.9,169.77,15.11384148]
["bitfinex-derivatives","SOLF0:USTF0",1739991034278,5.8891,169.82,169.75,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1739991034587,5.8891,169.82,169.77,0.04073969]
["bitfinex-derivatives","SOLF0:USTF0",1739991034786,0.04029191,169.8,169.77,0.04073969]
["bitfinex-derivatives","SOLF0:USTF0",1739991036082,0.04029191,169.8,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739991036282,0.04029191,169.8,169.77,0.04073969]
["bitfinex-derivatives","SOLF0:USTF0",1739991037086,0.04029191,169.8,169.78,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739991037286,0.04029191,169.8,169.77,0.04073969]
["bitfinex-derivatives","SOLF0:USTF0",1739991037988,0.04029191,169.8,169.77,5.93123969]
["bitfinex-derivatives","SOLF0:USTF0",1739991038486,0.04029191,169.8,169.77,0.04073969]
["bitfinex-derivatives","SOLF0:USTF0",1739991038786,5.92999191,169.8,169.77,0.04073969]
["bitfinex-derivatives","SOLF0:USTF0",1739991039185,0.04029191,169.8,169.77,0.04073969]
["bitfinex-derivatives","SOLF0:USTF0",1739991039382,5.8904,169.78,169.77,0.04073969]
["bitfinex-derivatives","SOLF0:USTF0",1739991039785,1.79739191,169.8,169.71,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739991039786,5.8912,169.76,169.71,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739991039982,1.7571,169.8,169.68,15.11384148]
["bitfinex-derivatives","SOLF0:USTF0",1739991040789,5.8914,169.76,169.68,15.11384148]
["bitfinex-derivatives","SOLF0:USTF0",1739991041090,0.0447952,169.76,169.72,0.04033972]
["bitfinex-derivatives","SOLF0:USTF0",1739991041286,15.11384148,169.75,169.72,0.04033972]
["bitfinex-derivatives","SOLF0:USTF0",1739991041484,22.99384148,169.75,169.72,0.04033972]
["bitfinex-derivatives","SOLF0:USTF0",1739991041684,5.8921,169.73,169.72,0.04033972]
["bitfinex-derivatives","SOLF0:USTF0",1739991044790,0.0447952,169.76,169.73,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1739991045193,0.0447952,169.76,169.72,0.04033972]
["bitfinex-derivatives","SOLF0:USTF0",1739991045491,5.8917,169.75,169.72,0.04033972]
["bitfinex-derivatives","SOLF0:USTF0",1739991047191,0.0447952,169.76,169.72,0.04033972]
["bitfinex-derivatives","SOLF0:USTF0",1739991048396,0.0447952,169.76,169.75,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739991049393,0.0447952,169.76,169.72,0.04033972]
["bitfinex-derivatives","SOLF0:USTF0",1739991049593,0.0447952,169.76,169.74,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739991049793,0.0447952,169.76,169.72,0.04033972]
["bitfinex-derivatives","SOLF0:USTF0",1739991051492,15.11384148,169.75,169.72,0.04033972]
["bitfinex-derivatives","SOLF0:USTF0",1739991051890,5.8921,169.73,169.72,0.04033972]
["bitfinex-derivatives","SOLF0:USTF0",1739991052595,5.8931,169.71,169.65,84.21158983]
["bitfinex-derivatives","SOLF0:USTF0",1739991053098,5.8931,169.71,169.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739991053595,0.03923398,169.7,169.67,0.04231046]
["bitfinex-derivatives","SOLF0:USTF0",1739991054495,0.03923398,169.7,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739991056399,0.03923398,169.7,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739991056899,0.03923398,169.7,169.67,0.04231046]
["bitfinex-derivatives","SOLF0:USTF0",1739991057597,0.03923398,169.7,169.68,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739991057991,5.93263398,169.7,169.67,0.04231046]
["bitfinex-derivatives","SOLF0:USTF0",1739991058196,0.03923398,169.7,169.67,0.04231046]
["bitfinex-derivatives","SOLF0:USTF0",1739991058796,5.8939,169.68,169.67,0.04231046]
["bitfinex-derivatives","SOLF0:USTF0",1739991058994,0.03923398,169.7,169.67,0.04231046]
["bitfinex-derivatives","SOLF0:USTF0",1739991059404,0.03923398,169.7,169.68,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739991059794,0.03923398,169.7,169.67,0.04231046]
["bitfinex-derivatives","SOLF0:USTF0",1739991060298,0.03923398,169.7,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739991060504,7.88,169.8,169.67,0.04231046]
["bitfinex-derivatives","SOLF0:USTF0",1739991060713,7.88,169.8,169.67,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1739991061100,21.60879073,169.79,169.67,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1739991061601,5.93282981,169.75,169.71,0.0393424]
["bitfinex-derivatives","SOLF0:USTF0",1739991062196,0.04132981,169.75,169.71,5.9319424]
["bitfinex-derivatives","SOLF0:USTF0",1739991062393,0.04132981,169.75,169.71,0.0393424]
["bitfinex-derivatives","SOLF0:USTF0",1739991062795,5.892,169.74,169.71,0.0393424]
["bitfinex-derivatives","SOLF0:USTF0",1739991062994,0.04132981,169.75,169.71,0.0393424]
["bitfinex-derivatives","SOLF0:USTF0",1739991063596,5.8925,169.72,169.71,0.0393424]
["bitfinex-derivatives","SOLF0:USTF0",1739991064407,25.15999073,169.74,169.61,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1739991065405,21.60879073,169.71,169.6,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1739991065601,0.04414634,169.69,169.66,0.03972329]
["bitfinex-derivatives","SOLF0:USTF0",1739991065805,0.04414634,169.69,169.57,21.60879073]
["bitfinex-derivatives","SOLF0:USTF0",1739991066108,29.48879073,169.71,169.66,0.03982548]
["bitfinex-derivatives","SOLF0:USTF0",1739991066307,0.04083802,169.65,169.57,21.60879073]
["bitfinex-derivatives","SOLF0:USTF0",1739991066607,0.04332088,169.63,169.62,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739991066806,7.88,169.71,169.57,21.60879073]
["bitfinex-derivatives","SOLF0:USTF0",1739991067009,0.04450595,169.64,169.61,0.04319389]
["bitfinex-derivatives","SOLF0:USTF0",1739991067203,5.8933,169.7,169.61,0.04319389]
["bitfinex-derivatives","SOLF0:USTF0",1739991067506,0.04355862,169.64,169.62,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739991067700,7.88,169.71,169.62,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739991067897,0.03937853,169.65,169.62,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739991068301,0.03937853,169.65,169.62,0.04315318]
["bitfinex-derivatives","SOLF0:USTF0",1739991069807,5.8956,169.63,169.62,0.04315318]
["bitfinex-derivatives","SOLF0:USTF0",1739991072415,5.8965,169.61,169.54,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1739991072615,5.8965,169.61,169.56,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739991072811,5.8965,169.61,169.54,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1739991073012,5.2888,169.67,169.54,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1739991073213,5.2888,169.67,169.54,23.37579073]
["bitfinex-derivatives","SOLF0:USTF0",1739991073615,0.03939982,169.62,169.59,0.03775017]
["bitfinex-derivatives","SOLF0:USTF0",1739991074415,0.03939982,169.62,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739991074615,0.03939982,169.62,169.59,0.03775017]
["bitfinex-derivatives","SOLF0:USTF0",1739991075915,5.8963,169.61,169.59,0.03775017]
["bitfinex-derivatives","SOLF0:USTF0",1739991076123,0.03939982,169.62,169.59,0.03775017]
["bitfinex-derivatives","SOLF0:USTF0",1739991076622,5.93539982,169.62,169.59,0.03775017]
["bitfinex-derivatives","SOLF0:USTF0",1739991076924,0.03939982,169.62,169.59,0.03775017]
["bitfinex-derivatives","SOLF0:USTF0",1739991079420,0.03939982,169.62,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739991080022,0.03939982,169.62,169.6,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1739991080219,0.03939982,169.62,169.6,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1739991081429,0.03939982,169.62,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739991082128,5.8933,169.7,169.6,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739991082326,5.8933,169.7,169.65,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739991082527,1.8298,169.72,169.61,21.60879073]
["bitfinex-derivatives","SOLF0:USTF0",1739991082723,5.899,169.74,169.7,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739991082926,7.88,169.75,169.64,21.60879073]
["bitfinex-derivatives","SOLF0:USTF0",1739991083324,0.04357947,169.71,169.68,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1739991085429,5.8932,169.7,169.68,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1739991086030,5.8935,169.69,169.68,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1739991086530,1.7575,169.7,169.55,21.60879073]
["bitfinex-derivatives","SOLF0:USTF0",1739991086825,21.60879073,169.68,169.56,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1739991087133,5.8957,169.63,169.58,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739991087528,7.9,169.67,169.56,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1739991087722,0.04237889,169.62,169.59,0.04126475]
["bitfinex-derivatives","SOLF0:USTF0",1739991088826,0.04237889,169.62,169.59,5.93826475]
["bitfinex-derivatives","SOLF0:USTF0",1739991089132,0.04237889,169.62,169.59,0.04126475]
["bitfinex-derivatives","SOLF0:USTF0",1739991090534,5.8966,169.6,169.59,0.04126475]
["bitfinex-derivatives","SOLF0:USTF0",1739991091232,21.65116962,169.62,169.44,8.11276278]
["bitfinex-derivatives","SOLF0:USTF0",1739991091532,21.60879073,169.54,169.44,8.11276278]
["bitfinex-derivatives","SOLF0:USTF0",1739991091928,21.60879073,169.54,169.46,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739991092126,21.60879073,169.54,169.44,8.11276278]
["bitfinex-derivatives","SOLF0:USTF0",1739991092326,5.9005,169.49,169.44,8.11276278]
["bitfinex-derivatives","SOLF0:USTF0",1739991092529,21.60879073,169.51,169.47,0.04063493]
["bitfinex-derivatives","SOLF0:USTF0",1739991092530,21.646097,169.51,169.47,0.04063493]
["bitfinex-derivatives","SOLF0:USTF0",1739991092737,1.8214,169.5,169.47,0.04063493]
["bitfinex-derivatives","SOLF0:USTF0",1739991093343,5.9008,169.48,169.47,0.04063493]
["bitfinex-derivatives","SOLF0:USTF0",1739991094233,5.9022,169.44,169.37,32.45105113]
["bitfinex-derivatives","SOLF0:USTF0",1739991094437,29.52879073,169.45,169.37,32.45105113]
["bitfinex-derivatives","SOLF0:USTF0",1739991094632,29.52879073,169.45,169.37,38.35565113]
["bitfinex-derivatives","SOLF0:USTF0",1739991094833,29.52879073,169.45,169.37,32.45105113]
["bitfinex-derivatives","SOLF0:USTF0",1739991095134,29.52879073,169.45,169.38,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739991095341,0.04387096,169.43,169.39,0.03981383]
["bitfinex-derivatives","SOLF0:USTF0",1739991096239,0.04387096,169.43,169.39,5.94371383]
["bitfinex-derivatives","SOLF0:USTF0",1739991096534,0.04387096,169.43,169.39,0.03981383]
["bitfinex-derivatives","SOLF0:USTF0",1739991096840,0.04387096,169.43,169.42,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739991097238,29.54879073,169.54,169.4,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1739991097438,7.94,169.54,169.4,25.22689073]
["bitfinex-derivatives","SOLF0:USTF0",1739991097941,13.8388,169.54,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739991098144,7.94,169.54,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739991098440,7.94,169.54,169.43,21.60879073]
["bitfinex-derivatives","SOLF0:USTF0",1739991098441,0.04188294,169.53,169.49,5.93821268]
["bitfinex-derivatives","SOLF0:USTF0",1739991098644,0.04188294,169.53,169.49,0.03801268]
["bitfinex-derivatives","SOLF0:USTF0",1739991099044,0.04188294,169.53,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739991099439,0.04188294,169.53,169.49,0.03801268]
["bitfinex-derivatives","SOLF0:USTF0",1739991099640,0.04188294,169.53,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739991099839,0.04188294,169.53,169.49,0.03801268]
["bitfinex-derivatives","SOLF0:USTF0",1739991100745,0.04188294,169.53,169.49,5.93821268]
["bitfinex-derivatives","SOLF0:USTF0",1739991101549,0.04188294,169.53,169.49,0.03801268]
["bitfinex-derivatives","SOLF0:USTF0",1739991101749,5.94098294,169.53,169.49,0.03801268]
["bitfinex-derivatives","SOLF0:USTF0",1739991102642,0.04188294,169.53,169.49,0.03801268]
["bitfinex-derivatives","SOLF0:USTF0",1739991103547,0.04188294,169.53,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739991103742,0.04188294,169.53,169.49,0.03801268]
["bitfinex-derivatives","SOLF0:USTF0",1739991104642,0.04188294,169.53,169.51,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739991105039,0.04188294,169.53,169.49,0.03801268]
["bitfinex-derivatives","SOLF0:USTF0",1739991105244,0.04188294,169.53,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739991105447,0.04188294,169.53,169.49,0.03801268]
["bitfinex-derivatives","SOLF0:USTF0",1739991105850,0.04188294,169.53,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739991106744,0.04188294,169.53,169.51,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739991107750,0.04188294,169.53,169.49,0.03801268]
["bitfinex-derivatives","SOLF0:USTF0",1739991108345,0.04188294,169.53,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739991110947,0.04188294,169.53,169.49,0.03801268]
["bitfinex-derivatives","SOLF0:USTF0",1739991112553,3.47948294,169.53,169.49,0.03801268]
["bitfinex-derivatives","SOLF0:USTF0",1739991113049,5.9001,169.5,169.49,0.03801268]
["bitfinex-derivatives","SOLF0:USTF0",1739991115256,3.47948294,169.53,169.49,0.03801268]
["bitfinex-derivatives","SOLF0:USTF0",1739991115449,9.37868294,169.53,169.49,0.03801268]
["bitfinex-derivatives","SOLF0:USTF0",1739991115651,3.47948294,169.53,169.49,0.03801268]
["bitfinex-derivatives","SOLF0:USTF0",1739991115852,0.04188294,169.53,169.51,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739991117259,0.04188294,169.53,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739991118351,0.04188294,169.53,169.49,0.03801268]
["bitfinex-derivatives","SOLF0:USTF0",1739991118853,0.04188294,169.53,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739991120359,0.04188294,169.53,169.49,0.03801268]
["bitfinex-derivatives","SOLF0:USTF0",1739991120660,0.04188294,169.53,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739991120862,5.94108294,169.53,169.49,0.03801268]
["bitfinex-derivatives","SOLF0:USTF0",1739991121062,0.04188294,169.53,169.49,0.03801268]
["bitfinex-derivatives","SOLF0:USTF0",1739991121458,5.94108294,169.53,169.49,0.03801268]
["bitfinex-derivatives","SOLF0:USTF0",1739991122260,0.04188294,169.53,169.49,0.03801268]
["bitfinex-derivatives","SOLF0:USTF0",1739991123465,0.04188294,169.53,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739991123659,7.92,169.65,169.5,23.44589073]
["bitfinex-derivatives","SOLF0:USTF0",1739991123860,13.371,169.65,169.51,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1739991124063,21.60879073,169.6,169.44,21.60879073]
["bitfinex-derivatives","SOLF0:USTF0",1739991124262,21.60879073,169.57,169.45,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739991124460,1.8124,169.56,169.45,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739991124668,11.5918,169.56,169.45,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739991124860,0.04116313,169.52,169.49,0.03945955]
["bitfinex-derivatives","SOLF0:USTF0",1739991125766,5.9,169.51,169.49,0.03945955]
["bitfinex-derivatives","SOLF0:USTF0",1739991126162,0.04116313,169.52,169.49,0.03945955]
["bitfinex-derivatives","SOLF0:USTF0",1739991126666,5.9001,169.51,169.49,0.03945955]
["bitfinex-derivatives","SOLF0:USTF0",1739991126968,0.04116313,169.52,169.49,0.03945955]
["bitfinex-derivatives","SOLF0:USTF0",1739991127762,5.94066313,169.52,169.49,0.03945955]
["bitfinex-derivatives","SOLF0:USTF0",1739991128366,0.04116313,169.52,169.49,0.03945955]
["bitfinex-derivatives","SOLF0:USTF0",1739991128868,0.04116313,169.52,169.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1739991129069,0.04116313,169.52,169.49,0.03945955]
["bitfinex-derivatives","SOLF0:USTF0",1739991129272,0.04116313,169.52,169.51,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739991130569,0.04116313,169.52,169.49,0.03945955]
["bitfinex-derivatives","SOLF0:USTF0",1739991131471,0.04116313,169.52,169.51,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739991133360,0.04116313,169.52,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739991133569,0.04116313,169.52,169.49,0.03945955]
["bitfinex-derivatives","SOLF0:USTF0",1739991134071,1.8566,169.61,169.49,21.64825028]
["bitfinex-derivatives","SOLF0:USTF0",1739991134270,1.8566,169.61,169.49,21.60879073]
["bitfinex-derivatives","SOLF0:USTF0",1739991134271,5.8969,169.6,169.49,21.60879073]
["bitfinex-derivatives","SOLF0:USTF0",1739991134471,5.8969,169.6,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739991135171,5.8964,169.61,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739991135368,0.04302256,169.6,169.56,5.94169528]
["bitfinex-derivatives","SOLF0:USTF0",1739991135673,0.04302256,169.6,169.57,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739991136070,0.04302256,169.6,169.56,0.04369528]
["bitfinex-derivatives","SOLF0:USTF0",1739991136269,0.04302256,169.6,169.59,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739991136464,0.04302256,169.6,169.56,0.04369528]
["bitfinex-derivatives","SOLF0:USTF0",1739991136875,5.93992256,169.6,169.56,5.94159528]
["bitfinex-derivatives","SOLF0:USTF0",1739991137274,0.04302256,169.6,169.56,5.94159528]
["bitfinex-derivatives","SOLF0:USTF0",1739991138168,0.04302256,169.6,169.57,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739991138366,0.04302256,169.6,169.56,0.04369528]
["bitfinex-derivatives","SOLF0:USTF0",1739991138774,5.8971,169.59,169.56,0.04369528]
["bitfinex-derivatives","SOLF0:USTF0",1739991139166,0.04302256,169.6,169.56,0.04369528]
["bitfinex-derivatives","SOLF0:USTF0",1739991140072,5.8976,169.58,169.56,0.04369528]
["bitfinex-derivatives","SOLF0:USTF0",1739991140375,0.04302256,169.6,169.56,0.04369528]
["bitfinex-derivatives","SOLF0:USTF0",1739991140976,5.8977,169.57,169.56,0.04369528]
["bitfinex-derivatives","SOLF0:USTF0",1739991142373,7.94,169.59,169.48,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1739991142574,5.8989,169.54,169.48,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1739991143579,0.03939079,169.53,169.49,0.03862181]
["bitfinex-derivatives","SOLF0:USTF0",1739991143782,5.93849079,169.53,169.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1739991143981,0.03939079,169.53,169.49,0.03862181]
["bitfinex-derivatives","SOLF0:USTF0",1739991145276,5.8997,169.52,169.49,0.03862181]
["bitfinex-derivatives","SOLF0:USTF0",1739991145481,0.03939079,169.53,169.49,0.03862181]
["bitfinex-derivatives","SOLF0:USTF0",1739991145878,5.8996,169.52,169.49,0.03862181]
["bitfinex-derivatives","SOLF0:USTF0",1739991146079,0.03939079,169.53,169.49,0.03862181]
["bitfinex-derivatives","SOLF0:USTF0",1739991146279,5.8997,169.52,169.49,0.03862181]
["bitfinex-derivatives","SOLF0:USTF0",1739991146982,0.03939079,169.53,169.5,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739991147579,0.03939079,169.53,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739991147980,0.03939079,169.53,169.49,0.03862181]
["bitfinex-derivatives","SOLF0:USTF0",1739991148187,0.03939079,169.53,169.5,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739991148383,0.03939079,169.53,169.49,0.03862181]
["bitfinex-derivatives","SOLF0:USTF0",1739991152589,5.8998,169.51,169.49,0.03862181]
["bitfinex-derivatives","SOLF0:USTF0",1739991154085,0.03939079,169.53,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739991154587,0.03939079,169.53,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739991156385,5.3767,169.64,169.57,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739991156585,5.3767,169.64,169.5,27.08510412]
["bitfinex-derivatives","SOLF0:USTF0",1739991156782,13.2967,169.64,169.5,27.08510412]
["bitfinex-derivatives","SOLF0:USTF0",1739991157687,0.04033363,169.59,169.56,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739991158094,0.04033363,169.59,169.55,0.03754842]
["bitfinex-derivatives","SOLF0:USTF0",1739991159187,0.04033363,169.59,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739991160298,0.04033363,169.59,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739991162996,0.04033363,169.59,169.58,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739991163198,7.92,169.68,169.56,21.64290412]
["bitfinex-derivatives","SOLF0:USTF0",1739991163398,7.92,169.68,169.57,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1739991163701,5.8948,169.66,169.61,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739991163902,7.92,169.68,169.61,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739991164291,0.04414741,169.66,169.63,0.04010752]
["bitfinex-derivatives","SOLF0:USTF0",1739991165400,5.8953,169.64,169.63,0.04010752]
["bitfinex-derivatives","SOLF0:USTF0",1739991171304,0.04414741,169.66,169.63,0.04010752]
["bitfinex-derivatives","SOLF0:USTF0",1739991171803,5.93874741,169.66,169.63,0.04010752]
["bitfinex-derivatives","SOLF0:USTF0",1739991173502,0.04414741,169.66,169.63,0.04010752]
["bitfinex-derivatives","SOLF0:USTF0",1739991173701,0.04414741,169.66,169.64,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739991174005,0.04414741,169.66,169.63,0.04010752]
["bitfinex-derivatives","SOLF0:USTF0",1739991174199,0.04414741,169.66,169.63,5.93550752]
["bitfinex-derivatives","SOLF0:USTF0",1739991175507,0.04414741,169.66,169.63,0.04010752]
["bitfinex-derivatives","SOLF0:USTF0",1739991176209,5.8951,169.65,169.63,0.04010752]
["bitfinex-derivatives","SOLF0:USTF0",1739991176406,13.55837164,169.66,169.63,7.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739991176608,5.899,169.65,169.49,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1739991176912,13.51422423,169.58,169.49,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1739991177211,5.8987,169.55,169.49,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1739991177404,13.51422423,169.58,169.49,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1739991177806,0.03878705,169.55,169.52,0.03919764]
["bitfinex-derivatives","SOLF0:USTF0",1739991178104,5.899,169.54,169.52,0.03919764]
["bitfinex-derivatives","SOLF0:USTF0",1739991178510,0.03878705,169.55,169.52,0.03919764]
["bitfinex-derivatives","SOLF0:USTF0",1739991178709,5.8991,169.53,169.52,0.03919764]
["bitfinex-derivatives","SOLF0:USTF0",1739991181004,5.93748705,169.55,169.52,0.03919764]
["bitfinex-derivatives","SOLF0:USTF0",1739991181209,0.03878705,169.55,169.52,0.03919764]
["bitfinex-derivatives","SOLF0:USTF0",1739991182005,0.03878705,169.55,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739991182405,0.03878705,169.55,169.52,0.03919764]
["bitfinex-derivatives","SOLF0:USTF0",1739991183306,5.8991,169.53,169.52,0.03919764]
["bitfinex-derivatives","SOLF0:USTF0",1739991184008,0.03878705,169.55,169.52,0.03919764]
["bitfinex-derivatives","SOLF0:USTF0",1739991186003,0.03878705,169.55,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739991187105,0.03878705,169.55,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739991191213,0.03878705,169.55,169.53,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1739991191414,0.03878705,169.55,169.52,0.03919764]
["bitfinex-derivatives","SOLF0:USTF0",1739991192015,5.93718705,169.55,169.52,0.03919764]
["bitfinex-derivatives","SOLF0:USTF0",1739991192216,0.03878705,169.55,169.52,0.03919764]
["bitfinex-derivatives","SOLF0:USTF0",1739991192618,5.8991,169.53,169.52,0.03919764]
["bitfinex-derivatives","SOLF0:USTF0",1739991193817,5.8989,169.54,169.52,0.03919764]
["bitfinex-derivatives","SOLF0:USTF0",1739991194819,0.03878705,169.55,169.52,0.03919764]
["bitfinex-derivatives","SOLF0:USTF0",1739991195018,5.8991,169.53,169.52,0.03919764]
["bitfinex-derivatives","SOLF0:USTF0",1739991197119,5.899,169.54,169.52,0.03919764]
["bitfinex-derivatives","SOLF0:USTF0",1739991197321,0.03878705,169.55,169.52,0.03919764]
["bitfinex-derivatives","SOLF0:USTF0",1739991197714,5.8991,169.53,169.52,0.03919764]
["bitfinex-derivatives","SOLF0:USTF0",1739991197915,0.03878705,169.55,169.52,0.03919764]
["bitfinex-derivatives","SOLF0:USTF0",1739991198312,5.8991,169.53,169.52,0.03919764]
["bitfinex-derivatives","SOLF0:USTF0",1739991200822,5.93728705,169.55,169.52,0.03919764]
["bitfinex-derivatives","SOLF0:USTF0",1739991202223,5.93728705,169.55,169.52,5.93859764]
["bitfinex-derivatives","SOLF0:USTF0",1739991202518,0.03878705,169.55,169.52,0.03919764]
["bitfinex-derivatives","SOLF0:USTF0",1739991202921,0.03878705,169.55,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739991203923,0.03878705,169.55,169.53,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739991204124,0.03878705,169.55,169.52,0.03919764]
["bitfinex-derivatives","SOLF0:USTF0",1739991205424,0.03878705,169.55,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739991206217,0.03878705,169.55,169.54,19.43675266]
["bitfinex-derivatives","SOLF0:USTF0",1739991216128,8.705e-05,169.55,169.54,19.43675266]
["bitfinex-derivatives","SOLF0:USTF0",1739991216334,15.24375266,169.66,169.54,13.53805266]
["bitfinex-derivatives","SOLF0:USTF0",1739991216735,5.8953,169.64,169.6,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739991217035,15.24375266,169.66,169.6,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739991217335,5.93239284,169.65,169.62,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739991217529,0.03729284,169.65,169.62,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739991217729,0.03729284,169.65,169.62,0.03863474]
["bitfinex-derivatives","SOLF0:USTF0",1739991217929,0.03729284,169.65,169.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739991219035,0.03729284,169.65,169.64,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739991227142,9.284e-05,169.65,169.64,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739991227342,1.8276,169.74,169.63,13.53805266]
["bitfinex-derivatives","SOLF0:USTF0",1739991227643,11.4791,169.76,169.66,13.53805266]
["bitfinex-derivatives","SOLF0:USTF0",1739991228341,5.93026928,169.73,169.69,0.03920284]
["bitfinex-derivatives","SOLF0:USTF0",1739991228938,0.03796928,169.73,169.69,0.03920284]
["bitfinex-derivatives","SOLF0:USTF0",1739991229138,13.53805266,169.72,169.61,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1739991229336,13.53805266,169.69,169.58,208.53805266]
["bitfinex-derivatives","SOLF0:USTF0",1739991229537,1.793,169.68,169.58,13.53805266]
["bitfinex-derivatives","SOLF0:USTF0",1739991230045,1.793,169.68,169.64,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739991230242,1.793,169.68,169.58,13.53805266]
["bitfinex-derivatives","SOLF0:USTF0",1739991230539,1.83306686,169.68,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991230745,7.72716686,169.68,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991231641,0.04006686,169.68,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991231940,0.04006686,169.68,169.64,13.57683047]
["bitfinex-derivatives","SOLF0:USTF0",1739991232640,0.04006686,169.68,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739991233545,0.04006686,169.68,169.64,13.57683047]
["bitfinex-derivatives","SOLF0:USTF0",1739991233946,0.04006686,169.68,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991234251,5.8945,169.67,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991234449,0.04006686,169.68,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991235648,5.93416686,169.68,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991235948,0.04006686,169.68,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991236350,5.8943,169.67,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991236650,1.89426686,169.68,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991237050,7.78836686,169.68,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991237648,0.04006686,169.68,169.66,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739991237850,0.04006686,169.68,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991238545,0.04006686,169.68,169.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739991238847,0.04006686,169.68,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991239242,0.04006686,169.68,169.64,5.93397781]
["bitfinex-derivatives","SOLF0:USTF0",1739991239448,0.04006686,169.68,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991239649,5.8945,169.67,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991240152,0.04006686,169.68,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991240752,0.04006686,169.68,169.66,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739991244359,0.04006686,169.68,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991244555,0.04006686,169.68,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739991245057,0.04006686,169.68,169.66,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739991246663,0.04006686,169.68,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991247758,5.8944,169.67,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991247958,0.04006686,169.68,169.64,5.93387781]
["bitfinex-derivatives","SOLF0:USTF0",1739991248155,5.93426686,169.68,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991249061,5.93406686,169.68,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991249654,5.93406686,169.68,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739991249855,0.04006686,169.68,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991250063,0.04006686,169.68,169.64,13.57683047]
["bitfinex-derivatives","SOLF0:USTF0",1739991250666,0.04006686,169.68,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991250966,0.04006686,169.68,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739991251766,0.04006686,169.68,169.66,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739991252162,0.04006686,169.68,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991252764,5.8945,169.67,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991252966,5.8945,169.67,169.64,5.93397781]
["bitfinex-derivatives","SOLF0:USTF0",1739991253167,0.04006686,169.68,169.64,5.93397781]
["bitfinex-derivatives","SOLF0:USTF0",1739991253466,5.93406686,169.68,169.64,5.93397781]
["bitfinex-derivatives","SOLF0:USTF0",1739991254069,0.04006686,169.68,169.65,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739991254469,0.04006686,169.68,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991255971,5.8949,169.65,169.64,0.03877781]
["bitfinex-derivatives","SOLF0:USTF0",1739991257471,1.7586,169.67,169.58,13.53805266]
["bitfinex-derivatives","SOLF0:USTF0",1739991257472,23.17665266,169.67,169.59,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739991257673,3.6371,169.66,169.58,13.53805266]
["bitfinex-derivatives","SOLF0:USTF0",1739991257972,5.8953,169.64,169.6,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739991258372,3.6371,169.66,169.6,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739991258676,5.8957,169.63,169.6,0.03807891]
["bitfinex-derivatives","SOLF0:USTF0",1739991259069,0.03808847,169.64,169.6,0.03807891]
["bitfinex-derivatives","SOLF0:USTF0",1739991259273,5.8956,169.63,169.6,0.03807891]
["bitfinex-derivatives","SOLF0:USTF0",1739991259475,0.03808847,169.64,169.6,0.03807891]
["bitfinex-derivatives","SOLF0:USTF0",1739991261276,5.8957,169.63,169.6,0.03807891]
["bitfinex-derivatives","SOLF0:USTF0",1739991261672,0.03808847,169.64,169.6,0.03807891]
["bitfinex-derivatives","SOLF0:USTF0",1739991262676,5.8958,169.63,169.6,0.03807891]
["bitfinex-derivatives","SOLF0:USTF0",1739991263375,0.03808847,169.64,169.6,0.03807891]
["bitfinex-derivatives","SOLF0:USTF0",1739991263571,0.03808847,169.64,169.61,8.65487149]
["bitfinex-derivatives","SOLF0:USTF0",1739991264376,0.03808847,169.64,169.63,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739991265375,0.03808847,169.64,169.63,14.55047149]
["bitfinex-derivatives","SOLF0:USTF0",1739991265570,7.6581,169.72,169.68,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739991265775,1.7318,169.74,169.69,8.65487149]
["bitfinex-derivatives","SOLF0:USTF0",1739991266179,10.38667149,169.74,169.69,8.65487149]
["bitfinex-derivatives","SOLF0:USTF0",1739991266376,8.65487149,169.71,169.63,8.65487149]
["bitfinex-derivatives","SOLF0:USTF0",1739991266677,5.93759368,169.69,169.65,0.04180248]
["bitfinex-derivatives","SOLF0:USTF0",1739991266878,0.04399368,169.69,169.65,0.04180248]
["bitfinex-derivatives","SOLF0:USTF0",1739991267777,5.8941,169.68,169.65,0.04180248]
["bitfinex-derivatives","SOLF0:USTF0",1739991268776,5.8943,169.67,169.65,0.04180248]
["bitfinex-derivatives","SOLF0:USTF0",1739991269880,7.92399368,169.69,169.65,0.04180248]
["bitfinex-derivatives","SOLF0:USTF0",1739991270575,7.92399368,169.69,169.65,5.93660248]
["bitfinex-derivatives","SOLF0:USTF0",1739991271680,7.92399368,169.69,169.65,0.04180248]
["bitfinex-derivatives","SOLF0:USTF0",1739991271875,0.04399368,169.69,169.66,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739991272987,5.93749368,169.69,169.65,0.04180248]
["bitfinex-derivatives","SOLF0:USTF0",1739991274176,5.93749368,169.69,169.65,5.93660248]
["bitfinex-derivatives","SOLF0:USTF0",1739991274381,5.8943,169.67,169.65,0.04180248]
["bitfinex-derivatives","SOLF0:USTF0",1739991275385,0.04399368,169.69,169.65,0.04180248]
["bitfinex-derivatives","SOLF0:USTF0",1739991275984,5.93779368,169.69,169.65,0.04180248]
["bitfinex-derivatives","SOLF0:USTF0",1739991276187,0.04399368,169.69,169.65,0.04180248]
["bitfinex-derivatives","SOLF0:USTF0",1739991276580,5.8941,169.68,169.65,5.93670248]
["bitfinex-derivatives","SOLF0:USTF0",1739991276787,5.8941,169.68,169.65,0.04180248]
["bitfinex-derivatives","SOLF0:USTF0",1739991277985,0.04399368,169.69,169.66,13.51473194]
["bitfinex-derivatives","SOLF0:USTF0",1739991278185,9.368e-05,169.69,169.66,13.51473194]
["bitfinex-derivatives","SOLF0:USTF0",1739991278381,1.6952,169.78,169.66,15.35563194]
["bitfinex-derivatives","SOLF0:USTF0",1739991278587,1.6952,169.78,169.7,13.51473194]
["bitfinex-derivatives","SOLF0:USTF0",1739991279288,1.6952,169.78,169.67,13.51473194]
["bitfinex-derivatives","SOLF0:USTF0",1739991279491,0.04514219,169.73,169.7,0.04044351]
["bitfinex-derivatives","SOLF0:USTF0",1739991280291,0.04514219,169.73,169.72,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739991280592,0.04514219,169.73,169.7,0.04044351]
["bitfinex-derivatives","SOLF0:USTF0",1739991281491,0.04514219,169.73,169.71,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739991284195,0.04514219,169.73,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739991284491,0.04514219,169.73,169.7,0.04044351]
["bitfinex-derivatives","SOLF0:USTF0",1739991284794,0.04514219,169.73,169.72,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739991286395,0.04514219,169.73,169.71,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739991288694,0.04514219,169.73,169.7,13.55517545]
["bitfinex-derivatives","SOLF0:USTF0",1739991288899,5.8898,169.8,169.7,13.55517545]
["bitfinex-derivatives","SOLF0:USTF0",1739991289089,5.8898,169.8,169.73,13.51473194]
["bitfinex-derivatives","SOLF0:USTF0",1739991289494,1.8401,169.83,169.73,13.51473194]
["bitfinex-derivatives","SOLF0:USTF0",1739991289698,5.8895,169.81,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739991290098,5.93479068,169.81,169.77,5.93071414]
["bitfinex-derivatives","SOLF0:USTF0",1739991293502,0.04529068,169.81,169.77,0.04001414]
["bitfinex-derivatives","SOLF0:USTF0",1739991293700,0.04529068,169.81,169.78,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739991295098,0.04529068,169.81,169.8,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739991295502,0.04529068,169.81,169.8,14.52525937]
["bitfinex-derivatives","SOLF0:USTF0",1739991296802,0.04529068,169.81,169.8,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739991299404,1.7035,169.9,169.78,15.26054079]
["bitfinex-derivatives","SOLF0:USTF0",1739991299600,1.7035,169.9,169.82,13.48624079]
["bitfinex-derivatives","SOLF0:USTF0",1739991300202,3.4219,169.94,169.82,13.48624079]
["bitfinex-derivatives","SOLF0:USTF0",1739991300606,5.92433691,169.9,169.86,0.03772578]
["bitfinex-derivatives","SOLF0:USTF0",1739991301006,0.03803691,169.9,169.86,5.92512578]
["bitfinex-derivatives","SOLF0:USTF0",1739991301310,0.03803691,169.9,169.86,0.03772578]
["bitfinex-derivatives","SOLF0:USTF0",1739991301607,0.03803691,169.9,169.86,5.92522578]
["bitfinex-derivatives","SOLF0:USTF0",1739991301800,0.03803691,169.9,169.86,0.03772578]
["bitfinex-derivatives","SOLF0:USTF0",1739991302199,0.03803691,169.9,169.87,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739991302603,0.03803691,169.9,169.86,0.03772578]
["bitfinex-derivatives","SOLF0:USTF0",1739991303301,5.8872,169.88,169.86,0.03772578]
["bitfinex-derivatives","SOLF0:USTF0",1739991303706,13.48624079,169.89,169.86,0.03772578]
["bitfinex-derivatives","SOLF0:USTF0",1739991305209,5.8873,169.87,169.86,0.03772578]
["bitfinex-derivatives","SOLF0:USTF0",1739991305404,15.26824079,169.89,169.78,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1739991305605,5.8887,169.83,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739991305906,15.26824079,169.89,169.78,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1739991306117,21.15504079,169.89,169.84,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739991306814,0.04153426,169.88,169.85,0.03821617]
["bitfinex-derivatives","SOLF0:USTF0",1739991307512,5.92843426,169.88,169.85,0.03821617]
["bitfinex-derivatives","SOLF0:USTF0",1739991307710,0.04153426,169.88,169.85,0.03821617]
["bitfinex-derivatives","SOLF0:USTF0",1739991308609,5.8876,169.86,169.85,0.03821617]
["bitfinex-derivatives","SOLF0:USTF0",1739991310109,0.04153426,169.88,169.85,0.03821617]
["bitfinex-derivatives","SOLF0:USTF0",1739991310817,13.48624079,169.87,169.77,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1739991311015,15.23174079,169.87,169.76,15.18384079]
["bitfinex-derivatives","SOLF0:USTF0",1739991311410,5.8885,169.84,169.79,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739991311615,5.8885,169.84,169.76,15.18384079]
["bitfinex-derivatives","SOLF0:USTF0",1739991312020,0.04367895,169.82,169.78,0.03728262]
["bitfinex-derivatives","SOLF0:USTF0",1739991312421,0.04367895,169.82,169.81,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739991313320,1.8271,169.91,169.87,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739991314316,1.8271,169.91,169.85,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739991314520,1.8271,169.91,169.83,13.48624079]
["bitfinex-derivatives","SOLF0:USTF0",1739991314521,1.87060442,169.91,169.87,0.04041183]
["bitfinex-derivatives","SOLF0:USTF0",1739991314723,0.04350442,169.91,169.87,0.04041183]
["bitfinex-derivatives","SOLF0:USTF0",1739991315721,0.04350442,169.91,169.88,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739991317222,0.04350442,169.91,169.87,0.04041183]
["bitfinex-derivatives","SOLF0:USTF0",1739991317223,0.04350442,169.91,169.89,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739991317618,0.04350442,169.91,169.87,0.04041183]
["bitfinex-derivatives","SOLF0:USTF0",1739991318016,0.04350442,169.91,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739991323721,18.75214079,170.09,169.93,13.48624079]
["bitfinex-derivatives","SOLF0:USTF0",1739991323927,0.99015346,170.08,169.97,13.48624079]
["bitfinex-derivatives","SOLF0:USTF0",1739991324218,18.75214079,170.09,169.97,13.48624079]
["bitfinex-derivatives","SOLF0:USTF0",1739991324615,18.75214079,170.09,169.94,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1739991324616,13.48624079,170.06,169.94,15.21164079]
["bitfinex-derivatives","SOLF0:USTF0",1739991324821,5.8818,170.03,170.01,0.04064839]
["bitfinex-derivatives","SOLF0:USTF0",1739991325524,5.8816,170.04,170.01,0.04064839]
["bitfinex-derivatives","SOLF0:USTF0",1739991325726,0.04408609,170.05,170.01,0.04064839]
["bitfinex-derivatives","SOLF0:USTF0",1739991326322,13.48624079,170.02,169.82,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1739991326519,13.48624079,169.99,169.87,18.95834079]
["bitfinex-derivatives","SOLF0:USTF0",1739991326720,5.8839,169.97,169.91,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739991327124,5.8839,169.97,169.87,18.95834079]
["bitfinex-derivatives","SOLF0:USTF0",1739991327321,13.48624079,169.99,169.87,18.95834079]
["bitfinex-derivatives","SOLF0:USTF0",1739991327527,3.5857,170.01,169.87,18.95834079]
["bitfinex-derivatives","SOLF0:USTF0",1739991327528,0.03956188,169.94,169.9,13.52534634]
["bitfinex-derivatives","SOLF0:USTF0",1739991327728,0.03956188,169.94,169.9,13.48624079]
["bitfinex-derivatives","SOLF0:USTF0",1739991327927,0.03956188,169.94,169.93,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739991328826,18.94754079,170.05,169.93,13.48624079]
["bitfinex-derivatives","SOLF0:USTF0",1739991329330,18.94754079,170.05,169.96,13.48624079]
["bitfinex-derivatives","SOLF0:USTF0",1739991329722,5.4613,170.05,169.96,13.48624079]
["bitfinex-derivatives","SOLF0:USTF0",1739991329923,0.04472846,170.02,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991333832,0.04472846,170.02,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739991334435,0.04472846,170.02,170.0,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739991335530,0.04472846,170.02,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991336126,5.8827,170.01,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991336337,0.04472846,170.02,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991339233,5.8827,170.01,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991340339,0.04472846,170.02,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991340638,0.04472846,170.02,170.0,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739991341338,0.04472846,170.02,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991341930,0.04472846,170.02,169.99,5.92279926]
["bitfinex-derivatives","SOLF0:USTF0",1739991342129,0.04472846,170.02,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991343332,0.04472846,170.02,170.0,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739991344544,0.04472846,170.02,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991344745,0.04472846,170.02,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739991346639,0.04472846,170.02,170.0,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739991347139,0.04472846,170.02,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991347342,0.04472846,170.02,169.99,5.92279926]
["bitfinex-derivatives","SOLF0:USTF0",1739991347646,5.8825,170.01,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991347843,0.04472846,170.02,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991348646,5.8828,170.0,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991349645,5.8826,170.01,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991349941,0.04472846,170.02,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991350145,5.92692846,170.02,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991350848,0.04472846,170.02,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991351352,5.8826,170.01,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991351947,5.92692846,170.02,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991354342,5.8828,170.0,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991355353,7.5856,170.01,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991355546,1.7029,170.01,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991356252,7.5853,170.01,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991356852,5.8828,170.0,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991361351,1.7029,170.01,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991362053,7.5856,170.01,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991362446,0.04472846,170.02,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991362651,0.04472846,170.02,170.0,13.48624079]
["bitfinex-derivatives","SOLF0:USTF0",1739991363550,0.04472846,170.02,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991364258,0.04472846,170.02,170.0,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739991364547,0.04472846,170.02,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991364748,0.04472846,170.02,169.99,5.92279926]
["bitfinex-derivatives","SOLF0:USTF0",1739991365053,5.92682846,170.02,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991365756,5.8828,170.0,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991367852,5.8826,170.01,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991368251,5.8828,170.0,169.99,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1739991368451,21.34624079,170.0,169.9,13.48624079]
["bitfinex-derivatives","SOLF0:USTF0",1739991368650,1.8564,169.99,169.87,97.59100159]
["bitfinex-derivatives","SOLF0:USTF0",1739991368854,5.8852,169.93,169.86,34.17645113]
["bitfinex-derivatives","SOLF0:USTF0",1739991369153,13.48624079,169.97,169.86,32.45105113]
["bitfinex-derivatives","SOLF0:USTF0",1739991369555,0.04257443,169.93,169.9,0.04525677]
["bitfinex-derivatives","SOLF0:USTF0",1739991369946,7.86,169.92,169.9,0.04525677]
["bitfinex-derivatives","SOLF0:USTF0",1739991370749,13.48624079,169.91,169.84,32.45105113]
["bitfinex-derivatives","SOLF0:USTF0",1739991370954,13.48624079,169.88,169.84,32.45105113]
["bitfinex-derivatives","SOLF0:USTF0",1739991371650,5.888,169.85,169.84,32.45105113]
["bitfinex-derivatives","SOLF0:USTF0",1739991371957,0.04065362,169.86,169.83,0.04364569]
["bitfinex-derivatives","SOLF0:USTF0",1739991372648,5.8882,169.85,169.83,0.04364569]
["bitfinex-derivatives","SOLF0:USTF0",1739991372853,0.04065362,169.86,169.83,0.04364569]
["bitfinex-derivatives","SOLF0:USTF0",1739991373458,5.8883,169.84,169.83,0.04364569]
["bitfinex-derivatives","SOLF0:USTF0",1739991373758,13.7483,169.84,169.83,0.04364569]
["bitfinex-derivatives","SOLF0:USTF0",1739991375654,5.8891,169.82,169.72,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1739991376061,7.86,169.84,169.75,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739991376459,7.86,169.84,169.72,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1739991376660,7.86,169.84,169.74,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739991376863,0.04331818,169.8,169.76,0.03864032]
["bitfinex-derivatives","SOLF0:USTF0",1739991377062,5.93331818,169.8,169.76,0.03864032]
["bitfinex-derivatives","SOLF0:USTF0",1739991377557,5.8901,169.79,169.76,0.03864032]
["bitfinex-derivatives","SOLF0:USTF0",1739991378552,0.04331818,169.8,169.76,0.03864032]
["bitfinex-derivatives","SOLF0:USTF0",1739991381749,0.04331818,169.8,169.77,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739991382154,0.04331818,169.8,169.76,0.03864032]
["bitfinex-derivatives","SOLF0:USTF0",1739991382357,0.04331818,169.8,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739991382559,0.04331818,169.8,169.76,0.03864032]
["bitfinex-derivatives","SOLF0:USTF0",1739991383864,5.93301818,169.8,169.76,0.03864032]
["bitfinex-derivatives","SOLF0:USTF0",1739991384264,0.04331818,169.8,169.76,0.03864032]
["bitfinex-derivatives","SOLF0:USTF0",1739991384458,0.04331818,169.8,169.76,5.92974032]
["bitfinex-derivatives","SOLF0:USTF0",1739991384864,5.93311818,169.8,169.76,0.03864032]
["bitfinex-derivatives","SOLF0:USTF0",1739991385165,0.04331818,169.8,169.78,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739991385460,0.04331818,169.8,169.76,0.03864032]
["bitfinex-derivatives","SOLF0:USTF0",1739991385959,0.04331818,169.8,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739991387061,0.04331818,169.8,169.76,0.03864032]
["bitfinex-derivatives","SOLF0:USTF0",1739991388267,7.88,169.85,169.76,0.03864032]
["bitfinex-derivatives","SOLF0:USTF0",1739991388656,5.8884,169.84,169.8,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739991389057,7.88,169.85,169.8,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739991389261,0.04127386,169.84,169.8,0.0389694]
["bitfinex-derivatives","SOLF0:USTF0",1739991390368,5.92957386,169.84,169.8,5.9285694]
["bitfinex-derivatives","SOLF0:USTF0",1739991390569,0.04127386,169.84,169.8,0.0389694]
["bitfinex-derivatives","SOLF0:USTF0",1739991390768,21.62810895,169.84,169.8,0.0389694]
["bitfinex-derivatives","SOLF0:USTF0",1739991390966,5.8907,169.78,169.73,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739991391164,25.10753509,169.84,169.73,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739991391468,5.89,169.8,169.74,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739991391968,5.8907,169.78,169.73,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1739991392270,0.04326052,169.79,169.75,0.03877962]
["bitfinex-derivatives","SOLF0:USTF0",1739991392968,5.93346052,169.79,169.75,5.92997962]
["bitfinex-derivatives","SOLF0:USTF0",1739991393369,0.04326052,169.79,169.75,0.03877962]
["bitfinex-derivatives","SOLF0:USTF0",1739991393872,0.04326052,169.79,169.75,5.93017962]
["bitfinex-derivatives","SOLF0:USTF0",1739991394166,0.04326052,169.79,169.75,0.03877962]
["bitfinex-derivatives","SOLF0:USTF0",1739991394367,0.04326052,169.79,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739991395070,0.04326052,169.79,169.76,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739991395268,0.04326052,169.79,169.75,0.03877962]
["bitfinex-derivatives","SOLF0:USTF0",1739991395773,0.04326052,169.79,169.77,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739991396069,5.8882,169.85,169.78,13.49982241]
["bitfinex-derivatives","SOLF0:USTF0",1739991396471,7.88,169.86,169.79,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1739991396671,7.88,169.86,169.8,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1739991396873,13.49982241,169.92,169.83,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739991397073,5.8875,169.87,169.8,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1739991397274,5.8875,169.87,169.86,0.04310969]
["bitfinex-derivatives","SOLF0:USTF0",1739991397474,5.8875,169.87,169.8,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1739991397674,5.8875,169.87,169.85,0.04237302]
["bitfinex-derivatives","SOLF0:USTF0",1739991397865,5.8876,169.86,169.85,0.04237302]
["bitfinex-derivatives","SOLF0:USTF0",1739991401375,21.61817497,169.88,169.85,0.04237302]
["bitfinex-derivatives","SOLF0:USTF0",1739991401571,0.04023223,169.88,169.85,0.04237302]
["bitfinex-derivatives","SOLF0:USTF0",1739991402276,193.0,170.02,169.85,21.62031576]
["bitfinex-derivatives","SOLF0:USTF0",1739991402574,7.88,170.02,169.86,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1739991403172,5.8844,169.96,169.91,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739991403378,0.04050009,169.96,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991403876,5.92490009,169.96,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991404077,0.04050009,169.96,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991404275,5.8847,169.95,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991404474,0.04050009,169.96,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991405075,5.8848,169.95,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991405879,5.92470009,169.96,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991406279,0.04050009,169.96,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991406479,0.04050009,169.96,169.93,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739991406674,0.04050009,169.96,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991407073,0.04050009,169.96,169.94,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739991407286,0.04050009,169.96,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991407980,5.92490009,169.96,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991408173,0.04050009,169.96,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991409981,5.8846,169.95,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991410383,5.8849,169.94,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991411686,5.8846,169.95,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991411981,0.04050009,169.96,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991413785,5.92490009,169.96,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991414682,0.04050009,169.96,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991414887,5.92480009,169.96,169.92,5.92280765]
["bitfinex-derivatives","SOLF0:USTF0",1739991415088,5.92480009,169.96,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991415284,5.8852,169.93,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991417389,5.885,169.94,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991417785,5.8852,169.93,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991418093,0.04050009,169.96,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991418986,5.8846,169.95,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991419191,0.04050009,169.96,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991420193,5.92490009,169.96,169.92,5.92300765]
["bitfinex-derivatives","SOLF0:USTF0",1739991420394,0.04050009,169.96,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991420802,5.92480009,169.96,169.92,5.92300765]
["bitfinex-derivatives","SOLF0:USTF0",1739991421189,0.04050009,169.96,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991422088,5.8852,169.93,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991422593,0.04050009,169.96,169.92,0.03750765]
["bitfinex-derivatives","SOLF0:USTF0",1739991423989,0.04050009,169.96,169.92,13.51155839]
["bitfinex-derivatives","SOLF0:USTF0",1739991424292,0.04050009,169.96,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739991425792,7.86,170.05,169.94,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739991425994,21.33405074,170.05,169.94,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739991426296,5.8828,170.0,169.96,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739991426592,21.33405074,170.05,169.94,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739991426796,0.04229988,170.01,169.98,0.04039509]
["bitfinex-derivatives","SOLF0:USTF0",1739991428089,5.92469988,170.01,169.98,0.04039509]
["bitfinex-derivatives","SOLF0:USTF0",1739991428298,0.04229988,170.01,169.98,5.92359509]
["bitfinex-derivatives","SOLF0:USTF0",1739991428498,0.04229988,170.01,169.98,0.04039509]
["bitfinex-derivatives","SOLF0:USTF0",1739991429601,0.04229988,170.01,170.0,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739991431302,0.04229988,170.01,169.99,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1739991431502,0.04229988,170.01,169.98,0.04039509]
["bitfinex-derivatives","SOLF0:USTF0",1739991432402,0.04229988,170.01,169.98,5.92379509]
["bitfinex-derivatives","SOLF0:USTF0",1739991432603,5.92479988,170.01,169.98,5.92379509]
["bitfinex-derivatives","SOLF0:USTF0",1739991432801,0.04229988,170.01,169.98,0.04039509]
["bitfinex-derivatives","SOLF0:USTF0",1739991433601,0.04229988,170.01,170.0,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739991435309,0.04229988,170.01,169.98,5.92379509]
["bitfinex-derivatives","SOLF0:USTF0",1739991436914,0.04229988,170.01,169.98,0.04039509]
["bitfinex-derivatives","SOLF0:USTF0",1739991437115,5.883,170.0,169.98,0.04039509]
["bitfinex-derivatives","SOLF0:USTF0",1739991437810,0.04229988,170.01,169.98,0.04039509]
["bitfinex-derivatives","SOLF0:USTF0",1739991438914,0.04229988,170.01,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739991439316,0.04229988,170.01,169.98,5.92379509]
["bitfinex-derivatives","SOLF0:USTF0",1739991439717,0.04229988,170.01,169.98,0.04039509]
["bitfinex-derivatives","SOLF0:USTF0",1739991440619,0.04229988,170.01,169.99,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739991441115,0.04229988,170.01,169.98,0.04039509]
["bitfinex-derivatives","SOLF0:USTF0",1739991441517,5.8828,170.0,169.98,0.04039509]
["bitfinex-derivatives","SOLF0:USTF0",1739991441713,0.04229988,170.01,169.98,5.92389509]
["bitfinex-derivatives","SOLF0:USTF0",1739991442519,5.883,170.0,169.98,0.04039509]
["bitfinex-derivatives","SOLF0:USTF0",1739991442818,206.47405074,169.99,169.87,82.62801]
["bitfinex-derivatives","SOLF0:USTF0",1739991443116,13.47405074,169.91,169.8,68.47120228]
["bitfinex-derivatives","SOLF0:USTF0",1739991443422,5.8868,169.89,169.8,68.47120228]
["bitfinex-derivatives","SOLF0:USTF0",1739991444119,0.04302747,169.87,169.83,0.04158325]
["bitfinex-derivatives","SOLF0:USTF0",1739991445523,5.93032747,169.87,169.83,0.04158325]
["bitfinex-derivatives","SOLF0:USTF0",1739991445819,0.04302747,169.87,169.83,0.04158325]
["bitfinex-derivatives","SOLF0:USTF0",1739991446213,5.93062747,169.87,169.83,0.04158325]
["bitfinex-derivatives","SOLF0:USTF0",1739991446719,5.8877,169.86,169.83,0.04158325]
["bitfinex-derivatives","SOLF0:USTF0",1739991446920,0.04302747,169.87,169.83,0.04158325]
["bitfinex-derivatives","SOLF0:USTF0",1739991447822,5.8883,169.84,169.83,0.04158325]
["bitfinex-derivatives","SOLF0:USTF0",1739991451416,5.8883,169.84,169.83,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739991457528,13.47405074,169.85,169.83,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739991457728,5.888,169.85,169.83,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739991458723,5.8883,169.84,169.83,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739991463133,0.04302747,169.87,169.83,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739991463730,5.8883,169.84,169.83,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739991499163,15.59191585,169.84,169.74,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1739991499767,5.8914,169.76,169.74,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1739991500871,0.04236664,169.77,169.76,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739991501067,7.96,169.8,169.76,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739991501672,7.96,169.8,169.74,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1739991501875,23.55191585,169.84,169.74,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1739991502267,5.8904,169.79,169.77,0.0417954]
["bitfinex-derivatives","SOLF0:USTF0",1739991502568,0.0431989,169.81,169.77,0.0417954]
["bitfinex-derivatives","SOLF0:USTF0",1739991503073,5.8904,169.78,169.77,0.0417954]
["bitfinex-derivatives","SOLF0:USTF0",1739991503274,0.0431989,169.81,169.77,0.0417954]
["bitfinex-derivatives","SOLF0:USTF0",1739991503474,5.8899,169.8,169.77,0.0417954]
["bitfinex-derivatives","SOLF0:USTF0",1739991504566,0.0431989,169.81,169.78,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739991504966,0.0431989,169.81,169.77,0.0417954]
["bitfinex-derivatives","SOLF0:USTF0",1739991505167,5.9327989,169.81,169.77,0.0417954]
["bitfinex-derivatives","SOLF0:USTF0",1739991505679,0.0431989,169.81,169.77,0.0417954]
["bitfinex-derivatives","SOLF0:USTF0",1739991506182,5.8903,169.79,169.77,0.0417954]
["bitfinex-derivatives","SOLF0:USTF0",1739991507077,5.8904,169.78,169.77,0.0417954]
["bitfinex-derivatives","SOLF0:USTF0",1739991507980,5.8904,169.78,169.77,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739991519786,5.8902,169.79,169.77,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739991520083,7.94,169.8,169.77,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739991520783,5.8904,169.78,169.77,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739991524887,0.0431989,169.81,169.77,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739991525388,0.0431989,169.81,169.77,5.8905954]
["bitfinex-derivatives","SOLF0:USTF0",1739991525890,0.0431989,169.81,169.78,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739991529593,0.0431989,169.81,169.77,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739991529795,0.0431989,169.81,169.77,5.8906954]
["bitfinex-derivatives","SOLF0:USTF0",1739991529986,5.9325989,169.81,169.77,5.8906954]
["bitfinex-derivatives","SOLF0:USTF0",1739991531395,5.8898,169.8,169.77,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739991532499,5.8904,169.78,169.77,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739991540103,13.7704,169.78,169.77,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739991546005,29.36231585,169.78,169.77,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739991546508,5.8927,169.72,169.61,203.14747973]
["bitfinex-derivatives","SOLF0:USTF0",1739991546806,5.8927,169.72,169.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739991547208,23.47191585,169.78,169.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739991547404,23.47191585,169.78,169.6,180.41582841]
["bitfinex-derivatives","SOLF0:USTF0",1739991547704,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991547910,5.8927,169.72,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991548214,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991548709,5.93401195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991549012,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991550206,5.8924,169.73,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991550710,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991550910,5.93371195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991551411,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991551911,0.04191195,169.74,169.7,5.93649453]
["bitfinex-derivatives","SOLF0:USTF0",1739991553006,5.93371195,169.74,169.7,5.93649453]
["bitfinex-derivatives","SOLF0:USTF0",1739991554713,0.04191195,169.74,169.7,5.93649453]
["bitfinex-derivatives","SOLF0:USTF0",1739991555309,5.93371195,169.74,169.7,5.93649453]
["bitfinex-derivatives","SOLF0:USTF0",1739991555513,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991555823,5.8928,169.71,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991558523,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991558821,0.04191195,169.74,169.7,5.93649453]
["bitfinex-derivatives","SOLF0:USTF0",1739991559018,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991559524,0.04191195,169.74,169.7,5.93669453]
["bitfinex-derivatives","SOLF0:USTF0",1739991560025,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991560918,5.8928,169.71,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991561422,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991561423,5.8926,169.72,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991562124,5.8923,169.73,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991562527,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991562727,0.04191195,169.74,169.7,5.93659453]
["bitfinex-derivatives","SOLF0:USTF0",1739991562926,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991563431,5.93371195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991563724,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991563928,0.04191195,169.74,169.71,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739991565629,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991565831,0.04191195,169.74,169.72,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739991568634,0.04191195,169.74,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739991568834,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991569234,0.04191195,169.74,169.71,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739991569732,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991570733,5.93371195,169.74,169.71,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739991570932,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991571337,0.04191195,169.74,169.72,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739991572937,0.04191195,169.74,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739991575734,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991577636,0.04191195,169.74,169.72,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739991578330,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991578638,0.04191195,169.74,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739991579639,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991582144,0.04191195,169.74,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739991585243,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991586450,0.04191195,169.74,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739991588649,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991591552,0.04191195,169.74,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739991593756,0.04191195,169.74,169.72,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739991594258,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991596355,0.04191195,169.74,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739991599759,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991599962,0.04191195,169.74,169.71,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739991600162,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991600461,0.04191195,169.74,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739991600763,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991600955,0.04191195,169.74,169.71,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739991601158,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991602363,5.8928,169.71,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991602667,7.92191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991602963,7.92191195,169.74,169.7,5.93659453]
["bitfinex-derivatives","SOLF0:USTF0",1739991603164,0.04191195,169.74,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991603568,0.04191195,169.74,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739991604067,23.4940485,169.84,169.7,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1739991604464,207.17612597,169.86,169.69,15.6140485]
["bitfinex-derivatives","SOLF0:USTF0",1739991604867,15.6140485,169.81,169.66,15.6140485]
["bitfinex-derivatives","SOLF0:USTF0",1739991605066,5.8907,169.78,169.73,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739991605270,0.03868846,169.75,169.72,0.04306789]
["bitfinex-derivatives","SOLF0:USTF0",1739991606974,0.03868846,169.75,169.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739991607370,0.03868846,169.75,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739991607875,0.03868846,169.75,169.72,0.04306789]
["bitfinex-derivatives","SOLF0:USTF0",1739991609077,5.8921,169.73,169.72,0.04306789]
["bitfinex-derivatives","SOLF0:USTF0",1739991610076,0.03868846,169.75,169.72,0.04306789]
["bitfinex-derivatives","SOLF0:USTF0",1739991610874,5.8918,169.74,169.72,0.04306789]
["bitfinex-derivatives","SOLF0:USTF0",1739991613087,0.03868846,169.75,169.72,0.04306789]
["bitfinex-derivatives","SOLF0:USTF0",1739991613088,5.8921,169.73,169.72,0.04306789]
["bitfinex-derivatives","SOLF0:USTF0",1739991613385,0.03868846,169.75,169.6,147.8540485]
["bitfinex-derivatives","SOLF0:USTF0",1739991613685,5.8924,169.73,169.68,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739991614485,0.0441905,169.72,169.69,0.04098852]
["bitfinex-derivatives","SOLF0:USTF0",1739991615686,5.8932,169.7,169.69,0.04098852]
["bitfinex-derivatives","SOLF0:USTF0",1739991616084,0.0441905,169.72,169.69,0.04098852]
["bitfinex-derivatives","SOLF0:USTF0",1739991616887,5.8932,169.7,169.69,0.04098852]
["bitfinex-derivatives","SOLF0:USTF0",1739991617387,5.8938,169.69,169.64,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739991617586,15.6140485,169.73,169.64,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739991617786,15.6140485,169.73,169.6,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1739991618086,5.8941,169.68,169.6,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1739991618486,0.04316482,169.66,169.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739991619085,0.04316482,169.66,169.63,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739991619586,0.04316482,169.66,169.64,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739991619983,5.8956,169.63,169.62,0.03801584]
["bitfinex-derivatives","SOLF0:USTF0",1739991620182,5.8956,169.63,169.53,8.14747973]
["bitfinex-derivatives","SOLF0:USTF0",1739991620183,9.61125248,169.63,169.53,8.14747973]
["bitfinex-derivatives","SOLF0:USTF0",1739991620384,9.61125248,169.54,169.53,8.14747973]
["bitfinex-derivatives","SOLF0:USTF0",1739991622290,8.66647701,169.54,169.53,8.14747973]
["bitfinex-derivatives","SOLF0:USTF0",1739991623292,8.66647701,169.54,169.5,97.68149352]
["bitfinex-derivatives","SOLF0:USTF0",1739991623489,8.66647701,169.51,169.5,97.68149352]
["bitfinex-derivatives","SOLF0:USTF0",1739991623688,14.56627701,169.51,169.5,97.68149352]
["bitfinex-derivatives","SOLF0:USTF0",1739991623883,14.56627701,169.51,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739991623884,8.66647701,169.51,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739991624083,8.66647701,169.48,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739991624279,8.66647701,169.46,169.42,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739991624484,8.66647701,169.46,169.39,8.66647701]
["bitfinex-derivatives","SOLF0:USTF0",1739991624786,7.88,169.53,169.42,0.03897076]
["bitfinex-derivatives","SOLF0:USTF0",1739991625090,8.66647701,169.43,169.38,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739991625492,8.66647701,169.41,169.37,24.49377334]
["bitfinex-derivatives","SOLF0:USTF0",1739991625692,8.66647701,169.41,169.39,0.04214242]
["bitfinex-derivatives","SOLF0:USTF0",1739991626786,0.0434818,169.42,169.39,0.04214242]
["bitfinex-derivatives","SOLF0:USTF0",1739991627983,8.18e-05,169.42,169.39,13.60016485]
["bitfinex-derivatives","SOLF0:USTF0",1739991628192,13.55802243,169.55,169.39,13.60016485]
["bitfinex-derivatives","SOLF0:USTF0",1739991628389,21.43802243,169.57,169.46,13.55802243]
["bitfinex-derivatives","SOLF0:USTF0",1739991628587,21.43802243,169.57,169.47,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739991628887,13.55802243,169.54,169.43,13.55802243]
["bitfinex-derivatives","SOLF0:USTF0",1739991629090,13.55802243,169.51,169.37,13.55802243]
["bitfinex-derivatives","SOLF0:USTF0",1739991629290,0.03925387,169.5,169.47,0.04520575]
["bitfinex-derivatives","SOLF0:USTF0",1739991629794,13.55802243,169.48,169.37,13.55802243]
["bitfinex-derivatives","SOLF0:USTF0",1739991629991,13.55802243,169.48,169.34,13.55802243]
["bitfinex-derivatives","SOLF0:USTF0",1739991630393,13.55802243,169.45,169.38,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1739991631091,19.45992243,169.45,169.38,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1739991631291,0.03972474,169.43,169.4,0.04284874]
["bitfinex-derivatives","SOLF0:USTF0",1739991632687,0.03972474,169.43,169.41,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739991632891,0.03972474,169.43,169.4,0.04284874]
["bitfinex-derivatives","SOLF0:USTF0",1739991633296,7.88,169.5,169.4,0.04284874]
["bitfinex-derivatives","SOLF0:USTF0",1739991633896,7.88,169.5,169.45,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739991634793,0.03800874,169.49,169.46,0.04535137]
["bitfinex-derivatives","SOLF0:USTF0",1739991635388,5.93880874,169.49,169.46,0.04535137]
["bitfinex-derivatives","SOLF0:USTF0",1739991635592,0.03800874,169.49,169.46,0.04535137]
["bitfinex-derivatives","SOLF0:USTF0",1739991636394,5.9011,169.48,169.46,0.04535137]
["bitfinex-derivatives","SOLF0:USTF0",1739991636590,0.03800874,169.49,169.46,0.04535137]
["bitfinex-derivatives","SOLF0:USTF0",1739991636794,5.9012,169.47,169.46,0.04535137]
["bitfinex-derivatives","SOLF0:USTF0",1739991636995,0.03800874,169.49,169.46,0.04535137]
["bitfinex-derivatives","SOLF0:USTF0",1739991637787,0.03800874,169.49,169.46,5.94675137]
["bitfinex-derivatives","SOLF0:USTF0",1739991638194,0.03800874,169.49,169.46,0.04535137]
["bitfinex-derivatives","SOLF0:USTF0",1739991638395,0.03800874,169.49,169.47,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1739991638699,0.03800874,169.49,169.46,0.04535137]
["bitfinex-derivatives","SOLF0:USTF0",1739991638992,17.6769,169.73,169.48,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991638993,5.8981,169.56,169.48,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991639193,7.88,169.57,169.46,0.04535137]
["bitfinex-derivatives","SOLF0:USTF0",1739991639393,7.88,169.57,169.45,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991639891,5.8991,169.53,169.48,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739991640099,7.88,169.57,169.45,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991640296,0.04451875,169.52,169.49,0.04094636]
["bitfinex-derivatives","SOLF0:USTF0",1739991642001,0.04451875,169.52,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739991644292,0.04451875,169.52,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739991644491,7.88,169.59,169.51,27.58673008]
["bitfinex-derivatives","SOLF0:USTF0",1739991644695,154.12693008,169.64,169.51,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991644696,132.44,169.64,169.51,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991644892,199.29612597,169.7,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739991644893,228.86305605,169.7,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739991645099,207.17612597,169.7,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739991645397,5.8953,169.64,169.54,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991645800,0.04455771,169.61,169.57,5.93765229]
["bitfinex-derivatives","SOLF0:USTF0",1739991645995,0.04455771,169.61,169.57,0.04025229]
["bitfinex-derivatives","SOLF0:USTF0",1739991646299,0.03947552,169.61,169.59,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739991646702,0.03947552,169.61,169.57,21.72467049]
["bitfinex-derivatives","SOLF0:USTF0",1739991646899,0.03947552,169.61,169.57,0.03774041]
["bitfinex-derivatives","SOLF0:USTF0",1739991647498,21.68693008,169.6,169.57,0.03774041]
["bitfinex-derivatives","SOLF0:USTF0",1739991647801,21.68693008,169.6,169.45,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991648106,5.8967,169.6,169.48,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991648698,7.88,169.62,169.51,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991648893,0.04231828,169.56,169.52,0.03822573]
["bitfinex-derivatives","SOLF0:USTF0",1739991649397,0.04231828,169.56,169.53,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739991649806,0.04231828,169.56,169.54,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739991650500,0.04231828,169.56,169.52,0.03822573]
["bitfinex-derivatives","SOLF0:USTF0",1739991651601,5.8989,169.54,169.52,0.03822573]
["bitfinex-derivatives","SOLF0:USTF0",1739991652293,5.8991,169.53,169.52,0.03822573]
["bitfinex-derivatives","SOLF0:USTF0",1739991652498,0.04231828,169.56,169.52,0.03822573]
["bitfinex-derivatives","SOLF0:USTF0",1739991652694,5.8988,169.54,169.52,0.03822573]
["bitfinex-derivatives","SOLF0:USTF0",1739991652896,0.04231828,169.56,169.52,0.03822573]
["bitfinex-derivatives","SOLF0:USTF0",1739991653399,5.899,169.54,169.52,0.03822573]
["bitfinex-derivatives","SOLF0:USTF0",1739991654202,0.04231828,169.56,169.52,0.03822573]
["bitfinex-derivatives","SOLF0:USTF0",1739991654403,5.8991,169.53,169.52,0.03822573]
["bitfinex-derivatives","SOLF0:USTF0",1739991654706,0.04231828,169.56,169.52,0.03822573]
["bitfinex-derivatives","SOLF0:USTF0",1739991655106,5.899,169.54,169.52,0.03822573]
["bitfinex-derivatives","SOLF0:USTF0",1739991655506,0.04231828,169.56,169.52,0.03822573]
["bitfinex-derivatives","SOLF0:USTF0",1739991656105,5.8991,169.53,169.52,0.03822573]
["bitfinex-derivatives","SOLF0:USTF0",1739991656499,0.04231828,169.56,169.52,0.03822573]
["bitfinex-derivatives","SOLF0:USTF0",1739991656705,5.8987,169.55,169.52,0.03822573]
["bitfinex-derivatives","SOLF0:USTF0",1739991657206,5.8988,169.54,169.52,0.03822573]
["bitfinex-derivatives","SOLF0:USTF0",1739991658308,5.8991,169.53,169.52,0.03822573]
["bitfinex-derivatives","SOLF0:USTF0",1739991659301,5.8987,169.55,169.52,0.03822573]
["bitfinex-derivatives","SOLF0:USTF0",1739991659506,0.04231828,169.56,169.52,0.03822573]
["bitfinex-derivatives","SOLF0:USTF0",1739991660105,0.04231828,169.56,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739991661006,0.04231828,169.56,169.55,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739991661211,7.88,169.61,169.52,0.03822573]
["bitfinex-derivatives","SOLF0:USTF0",1739991661411,5.8965,169.61,169.52,0.03822573]
["bitfinex-derivatives","SOLF0:USTF0",1739991662212,5.8965,169.61,169.57,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739991662412,0.04125999,169.58,169.54,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991662616,7.88,169.67,169.57,0.0452578]
["bitfinex-derivatives","SOLF0:USTF0",1739991662912,7.88,169.67,169.48,11.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739991662913,21.68693008,169.65,169.48,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991663111,21.68693008,169.59,169.45,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991663310,7.88,169.58,169.49,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739991663510,5.8984,169.55,169.45,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991663709,5.94256297,169.55,169.45,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991663909,5.8991,169.53,169.52,0.04444249]
["bitfinex-derivatives","SOLF0:USTF0",1739991664117,0.04416297,169.55,169.51,0.04516783]
["bitfinex-derivatives","SOLF0:USTF0",1739991664313,0.04416297,169.55,169.51,6.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739991664614,21.68693008,169.53,169.39,80.5060964]
["bitfinex-derivatives","SOLF0:USTF0",1739991664810,21.68693008,169.5,169.35,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991665007,5.9025,169.44,169.37,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739991665205,7.88,169.49,169.35,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991665411,7.88,169.49,169.38,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991665712,0.04244178,169.41,169.39,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1739991665912,7.88,169.49,169.38,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991666113,0.03782671,169.42,169.41,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739991666414,21.68693008,169.53,169.41,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991666415,7.88,169.53,169.41,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991666614,13.7793,169.53,169.48,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739991666809,7.88,169.53,169.45,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991667108,199.29612597,169.55,169.48,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991667509,0.04064625,169.53,169.5,0.04471679]
["bitfinex-derivatives","SOLF0:USTF0",1739991667711,199.29612597,169.55,169.5,0.04471679]
["bitfinex-derivatives","SOLF0:USTF0",1739991668012,199.29612597,169.55,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739991668216,199.29612597,169.55,169.5,0.04471679]
["bitfinex-derivatives","SOLF0:USTF0",1739991668408,7.9,169.6,169.51,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991668813,0.04167272,169.57,169.51,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991669014,0.04167272,169.57,169.54,0.03724555]
["bitfinex-derivatives","SOLF0:USTF0",1739991670418,199.29612597,169.65,169.54,21.72417563]
["bitfinex-derivatives","SOLF0:USTF0",1739991670611,199.29612597,169.65,169.57,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991670915,199.29612597,169.65,169.6,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739991671112,199.29612597,169.65,169.57,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991671610,0.044886,169.63,169.59,0.0423482]
["bitfinex-derivatives","SOLF0:USTF0",1739991671816,0.044886,169.63,169.62,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739991673211,5.8932,169.7,169.64,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739991673513,199.29612597,169.71,169.6,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991673915,7.9,169.72,169.6,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991674520,0.04267966,169.68,169.64,0.04136842]
["bitfinex-derivatives","SOLF0:USTF0",1739991675017,0.04267966,169.68,169.64,5.93656842]
["bitfinex-derivatives","SOLF0:USTF0",1739991675610,0.04267966,169.68,169.66,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739991675818,0.04267966,169.68,169.64,0.04136842]
["bitfinex-derivatives","SOLF0:USTF0",1739991677118,5.8915,169.75,169.69,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739991677310,5.8915,169.75,169.66,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991677515,438.61671734,169.76,169.66,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991678110,438.61671734,169.76,169.63,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991678314,438.61671734,169.76,169.69,0.04014373]
["bitfinex-derivatives","SOLF0:USTF0",1739991678620,438.61671734,169.76,169.69,21.72707381]
["bitfinex-derivatives","SOLF0:USTF0",1739991678811,438.61671734,169.76,169.73,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1739991679212,5.8903,169.79,169.73,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1739991679416,5.8903,169.79,169.73,5.93363623]
["bitfinex-derivatives","SOLF0:USTF0",1739991679821,5.8904,169.78,169.73,5.93363623]
["bitfinex-derivatives","SOLF0:USTF0",1739991680021,7.9,169.81,169.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739991680522,199.29612597,169.84,169.76,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739991680722,7.92,169.83,169.76,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739991681121,5.8896,169.81,169.78,0.04448376]
["bitfinex-derivatives","SOLF0:USTF0",1739991681523,7.92,169.83,169.78,0.04448376]
["bitfinex-derivatives","SOLF0:USTF0",1739991682421,7.92,169.82,169.78,0.04448376]
["bitfinex-derivatives","SOLF0:USTF0",1739991682621,5.8894,169.81,169.78,0.04448376]
["bitfinex-derivatives","SOLF0:USTF0",1739991683022,7.92,169.82,169.78,0.04448376]
["bitfinex-derivatives","SOLF0:USTF0",1739991683327,5.89,169.79,169.78,0.04448376]
["bitfinex-derivatives","SOLF0:USTF0",1739991683529,7.92,169.82,169.69,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991683831,21.68693008,169.78,169.67,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739991684034,21.68693008,169.78,169.44,119.3684236]
["bitfinex-derivatives","SOLF0:USTF0",1739991684035,21.68693008,169.75,169.6,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991684327,5.8936,169.69,169.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739991684524,7.92,169.72,169.6,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991684723,0.04456202,169.68,169.67,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739991685120,0.04456202,169.68,169.6,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991685323,0.04456202,169.68,169.66,0.04026515]
["bitfinex-derivatives","SOLF0:USTF0",1739991685529,5.8936,169.69,169.66,0.04026515]
["bitfinex-derivatives","SOLF0:USTF0",1739991685829,0.04378366,169.69,169.66,0.04223244]
["bitfinex-derivatives","SOLF0:USTF0",1739991686227,0.04378366,169.69,169.57,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991686525,5.8952,169.65,169.54,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991687025,29.60693008,169.72,169.58,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739991687420,0.04389075,169.67,169.63,0.04519871]
["bitfinex-derivatives","SOLF0:USTF0",1739991687622,5.8953,169.64,169.63,0.04519871]
["bitfinex-derivatives","SOLF0:USTF0",1739991687825,0.04389075,169.67,169.54,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991688021,21.68693008,169.69,169.54,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991689033,5.94094381,169.63,169.6,0.03960517]
["bitfinex-derivatives","SOLF0:USTF0",1739991689834,5.8963,169.61,169.6,0.03960517]
["bitfinex-derivatives","SOLF0:USTF0",1739991690627,7.96504381,169.63,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739991690832,29.65197389,169.63,169.51,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739991691035,29.60693008,169.63,169.51,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739991691234,5.898,169.57,169.51,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739991692031,0.04403581,169.56,169.52,0.04045751]
["bitfinex-derivatives","SOLF0:USTF0",1739991692433,0.04403581,169.56,169.48,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991692736,0.04403581,169.56,169.52,0.03718612]
["bitfinex-derivatives","SOLF0:USTF0",1739991694040,0.04403581,169.56,169.52,5.93638612]
["bitfinex-derivatives","SOLF0:USTF0",1739991694537,0.04403581,169.56,169.54,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739991694743,0.04403581,169.56,169.52,0.03718612]
["bitfinex-derivatives","SOLF0:USTF0",1739991695941,5.8985,169.55,169.52,0.03718612]
["bitfinex-derivatives","SOLF0:USTF0",1739991696246,0.04403581,169.56,169.52,0.03718612]
["bitfinex-derivatives","SOLF0:USTF0",1739991696445,5.8985,169.55,169.52,0.03718612]
["bitfinex-derivatives","SOLF0:USTF0",1739991696644,0.04403581,169.56,169.52,0.03718612]
["bitfinex-derivatives","SOLF0:USTF0",1739991697545,0.04403581,169.56,169.55,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739991697843,21.68693008,169.69,169.54,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991698043,7.94,169.66,169.54,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991698943,0.04197103,169.62,169.58,0.04244558]
["bitfinex-derivatives","SOLF0:USTF0",1739991699542,0.04197103,169.62,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739991700244,5.93807103,169.62,169.58,5.93974558]
["bitfinex-derivatives","SOLF0:USTF0",1739991700446,0.04197103,169.62,169.58,0.04244558]
["bitfinex-derivatives","SOLF0:USTF0",1739991702047,0.04197103,169.62,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739991702447,132.32,169.74,169.59,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991702646,7.94,169.73,169.65,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739991702950,7.94,169.73,169.62,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991703144,5.8929,169.71,169.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739991703644,0.04041879,169.7,169.67,0.0448355]
["bitfinex-derivatives","SOLF0:USTF0",1739991705045,0.04041879,169.7,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739991705244,0.04041879,169.7,169.67,0.0448355]
["bitfinex-derivatives","SOLF0:USTF0",1739991705449,0.04041879,169.7,169.68,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991705747,0.04041879,169.7,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739991706153,0.04041879,169.7,169.68,21.68693008]
["bitfinex-derivatives","SOLF0:USTF0",1739991706348,0.04041879,169.7,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739991706545,0.04041879,169.7,169.67,0.0448355]
["bitfinex-derivatives","SOLF0:USTF0",1739991706947,0.04041879,169.7,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739991707745,153.94430488,169.85,169.67,21.64914038]
["bitfinex-derivatives","SOLF0:USTF0",1739991707945,8.91327217,169.84,169.67,21.60430488]
["bitfinex-derivatives","SOLF0:USTF0",1739991708144,7.92,169.84,169.67,21.60430488]
["bitfinex-derivatives","SOLF0:USTF0",1739991708946,0.04214067,169.77,169.75,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739991709141,132.34,169.85,169.7,21.60430488]
["bitfinex-derivatives","SOLF0:USTF0",1739991709347,0.04314079,169.78,169.74,0.03905303]
["bitfinex-derivatives","SOLF0:USTF0",1739991709546,0.04314079,169.78,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739991710249,0.04314079,169.78,169.75,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739991710947,0.04314079,169.78,169.74,0.04151512]
["bitfinex-derivatives","SOLF0:USTF0",1739991712450,5.8908,169.77,169.74,0.04151512]
["bitfinex-derivatives","SOLF0:USTF0",1739991712854,0.04314079,169.78,169.74,5.93321512]
["bitfinex-derivatives","SOLF0:USTF0",1739991713149,0.04314079,169.78,169.74,0.04151512]
["bitfinex-derivatives","SOLF0:USTF0",1739991713653,0.04314079,169.78,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739991717356,7.92,169.91,169.82,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739991717655,7.92,169.92,169.83,21.60430488]
["bitfinex-derivatives","SOLF0:USTF0",1739991717857,207.21612597,169.94,169.84,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1739991718052,207.21612597,169.94,169.83,21.60430488]
["bitfinex-derivatives","SOLF0:USTF0",1739991718253,207.21612597,169.94,169.83,21.56373901]
["bitfinex-derivatives","SOLF0:USTF0",1739991718451,0.02108156,169.9,169.87,5.93254797]
["bitfinex-derivatives","SOLF0:USTF0",1739991718752,0.02108156,169.9,169.87,0.04534797]
["bitfinex-derivatives","SOLF0:USTF0",1739991720259,0.02108156,169.9,169.89,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739991721158,0.02108156,169.9,169.87,0.04534797]
["bitfinex-derivatives","SOLF0:USTF0",1739991721358,199.29612597,170.0,169.89,21.56373901]
["bitfinex-derivatives","SOLF0:USTF0",1739991721657,199.29612597,170.0,169.94,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739991721961,8.02,170.04,169.94,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739991722253,5.8819,170.03,169.94,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739991722551,8.02,170.04,169.97,0.04468182]
["bitfinex-derivatives","SOLF0:USTF0",1739991722756,8.02,170.04,169.9,21.56373901]
["bitfinex-derivatives","SOLF0:USTF0",1739991722955,8.02,170.04,169.99,0.04444144]
["bitfinex-derivatives","SOLF0:USTF0",1739991723161,8.02,170.04,169.93,21.56373901]
["bitfinex-derivatives","SOLF0:USTF0",1739991723350,8.02,170.04,170.0,0.03761201]
["bitfinex-derivatives","SOLF0:USTF0",1739991725061,21.56373901,170.11,170.0,0.03761201]
["bitfinex-derivatives","SOLF0:USTF0",1739991725257,9.01570997,170.1,169.96,21.56373901]
["bitfinex-derivatives","SOLF0:USTF0",1739991725453,0.99570997,170.09,169.96,21.56373901]
["bitfinex-derivatives","SOLF0:USTF0",1739991725652,0.99570997,170.09,170.04,0.04232719]
["bitfinex-derivatives","SOLF0:USTF0",1739991725856,21.56373901,170.08,170.04,0.04232719]
["bitfinex-derivatives","SOLF0:USTF0",1739991726056,21.56373901,170.08,169.93,21.56373901]
["bitfinex-derivatives","SOLF0:USTF0",1739991726253,21.56373901,170.08,170.04,0.03930127]
["bitfinex-derivatives","SOLF0:USTF0",1739991726456,21.56373901,170.08,169.92,21.56373901]
["bitfinex-derivatives","SOLF0:USTF0",1739991726757,21.56373901,170.08,170.04,0.03823466]
["bitfinex-derivatives","SOLF0:USTF0",1739991726956,21.56373901,170.08,169.92,21.56373901]
["bitfinex-derivatives","SOLF0:USTF0",1739991727155,21.56373901,170.08,170.04,0.04067706]
["bitfinex-derivatives","SOLF0:USTF0",1739991727351,21.56373901,170.08,169.92,21.56373901]
["bitfinex-derivatives","SOLF0:USTF0",1739991727554,21.60281921,170.08,169.92,21.56373901]
["bitfinex-derivatives","SOLF0:USTF0",1739991727756,8.02,170.07,169.92,21.56373901]
["bitfinex-derivatives","SOLF0:USTF0",1739991728556,21.56373901,170.08,169.95,21.56373901]
["bitfinex-derivatives","SOLF0:USTF0",1739991728766,0.03980116,170.01,169.98,0.03739369]
["bitfinex-derivatives","SOLF0:USTF0",1739991729058,8.02,170.07,169.98,0.03739369]
["bitfinex-derivatives","SOLF0:USTF0",1739991729454,0.03980116,170.01,169.98,0.03739369]
["bitfinex-derivatives","SOLF0:USTF0",1739991730660,0.03980116,170.01,169.98,21.6011327]
["bitfinex-derivatives","SOLF0:USTF0",1739991731061,0.99601982,170.13,169.98,21.6011327]
["bitfinex-derivatives","SOLF0:USTF0",1739991731263,8.0,170.12,169.98,21.6011327]
["bitfinex-derivatives","SOLF0:USTF0",1739991731562,29.56373901,170.14,170.01,21.56373901]
["bitfinex-derivatives","SOLF0:USTF0",1739991732059,8.0,170.13,170.01,21.56373901]
["bitfinex-derivatives","SOLF0:USTF0",1739991732261,8.0,170.13,170.06,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1739991734555,1.7625,170.15,170.06,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1739991734752,9.7625,170.15,170.06,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1739991735162,21.56373901,170.17,170.06,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1739991735363,8.0,170.16,170.06,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1739991735562,8.0,170.16,170.04,21.56373901]
["bitfinex-derivatives","SOLF0:USTF0",1739991735762,23.32623901,170.2,170.09,0.04499465]
["bitfinex-derivatives","SOLF0:USTF0",1739991735954,8.99643142,170.19,170.09,0.04499465]
["bitfinex-derivatives","SOLF0:USTF0",1739991736155,8.0,170.19,170.07,21.56373901]
["bitfinex-derivatives","SOLF0:USTF0",1739991736356,8.0,170.19,170.12,0.03987669]
["bitfinex-derivatives","SOLF0:USTF0",1739991738061,7.98,170.19,170.12,0.03987669]
["bitfinex-derivatives","SOLF0:USTF0",1739991739561,7.98,170.19,170.12,0.00701526]
["bitfinex-derivatives","SOLF0:USTF0",1739991740863,0.03286144,170.17,170.12,0.00701526]
["bitfinex-derivatives","SOLF0:USTF0",1739991742170,0.03286144,170.17,170.05,21.56373901]
["bitfinex-derivatives","SOLF0:USTF0",1739991742368,7.98,170.19,170.05,21.56373901]
["bitfinex-derivatives","SOLF0:USTF0",1739991743165,7.98,170.19,170.1,0.04293036]
["bitfinex-derivatives","SOLF0:USTF0",1739991743372,0.03724162,170.14,170.1,0.04293036]
["bitfinex-derivatives","SOLF0:USTF0",1739991745875,0.03724162,170.14,170.11,21.56373901]
["bitfinex-derivatives","SOLF0:USTF0",1739991746174,199.29612597,170.21,170.11,25.16963901]
["bitfinex-derivatives","SOLF0:USTF0",1739991746371,199.29612597,170.21,170.11,26.91283901]
["bitfinex-derivatives","SOLF0:USTF0",1739991747072,199.29612597,170.21,170.11,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1739991747273,199.29612597,170.21,170.14,0.04340079]
["bitfinex-derivatives","SOLF0:USTF0",1739991747464,207.27612597,170.21,170.14,0.04340079]
["bitfinex-derivatives","SOLF0:USTF0",1739991748371,21.56373901,170.2,170.14,0.04340079]
["bitfinex-derivatives","SOLF0:USTF0",1739991749771,7.96,170.19,170.14,0.04340079]
["bitfinex-derivatives","SOLF0:USTF0",1739991750076,199.29612597,170.21,170.14,0.04340079]
["bitfinex-derivatives","SOLF0:USTF0",1739991750275,7.96,170.2,170.14,0.04340079]
["bitfinex-derivatives","SOLF0:USTF0",1739991750673,7.96,170.22,170.14,0.04340079]
["bitfinex-derivatives","SOLF0:USTF0",1739991752371,5.905,170.21,170.14,0.04340079]
["bitfinex-derivatives","SOLF0:USTF0",1739991752865,5.905,170.21,170.14,0.00764552]
["bitfinex-derivatives","SOLF0:USTF0",1739991753677,199.29612597,170.18,170.14,0.00764552]
["bitfinex-derivatives","SOLF0:USTF0",1739991754077,1.8181,170.17,170.05,21.56373901]
["bitfinex-derivatives","SOLF0:USTF0",1739991754277,3.6702,170.17,170.02,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1739991755176,0.0411997,170.11,170.08,0.03813803]
["bitfinex-derivatives","SOLF0:USTF0",1739991755577,199.29612597,170.16,170.08,0.03813803]
["bitfinex-derivatives","SOLF0:USTF0",1739991755878,0.0414747,170.11,170.08,0.03813803]
["bitfinex-derivatives","SOLF0:USTF0",1739991758780,5.9204747,170.11,170.08,0.03813803]
["bitfinex-derivatives","SOLF0:USTF0",1739991759371,0.0414747,170.11,170.08,5.91803803]
["bitfinex-derivatives","SOLF0:USTF0",1739991759578,0.0414747,170.11,170.08,0.03813803]
["bitfinex-derivatives","SOLF0:USTF0",1739991759983,0.0414747,170.11,170.09,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739991760581,0.0414747,170.11,170.08,0.03813803]
["bitfinex-derivatives","SOLF0:USTF0",1739991761082,5.9204747,170.11,170.08,5.91813803]
["bitfinex-derivatives","SOLF0:USTF0",1739991761281,0.0414747,170.11,170.08,0.03813803]
["bitfinex-derivatives","SOLF0:USTF0",1739991761586,0.0414747,170.11,170.08,5.91813803]
["bitfinex-derivatives","SOLF0:USTF0",1739991761784,0.0414747,170.11,170.08,0.03813803]
["bitfinex-derivatives","SOLF0:USTF0",1739991762282,5.9206747,170.11,170.08,0.03813803]
["bitfinex-derivatives","SOLF0:USTF0",1739991762685,0.0414747,170.11,170.08,0.03813803]
["bitfinex-derivatives","SOLF0:USTF0",1739991763384,5.8797,170.09,170.08,0.03813803]
["bitfinex-derivatives","SOLF0:USTF0",1739991764181,5.8797,170.09,170.08,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739991764380,5.881,170.06,170.01,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739991764580,15.12845818,170.12,170.0,15.12845818]
["bitfinex-derivatives","SOLF0:USTF0",1739991764787,201.07392597,170.14,170.01,24.20752815]
["bitfinex-derivatives","SOLF0:USTF0",1739991764983,5.8799,170.09,170.01,24.20752815]
["bitfinex-derivatives","SOLF0:USTF0",1739991765184,201.07392597,170.14,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739991765384,0.04160897,170.07,170.03,0.04381485]
["bitfinex-derivatives","SOLF0:USTF0",1739991765584,201.07392597,170.14,170.01,24.20752815]
["bitfinex-derivatives","SOLF0:USTF0",1739991765786,0.04140921,170.07,170.03,5.92506851]
["bitfinex-derivatives","SOLF0:USTF0",1739991766086,0.04140921,170.07,170.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739991766384,0.04140921,170.07,170.04,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739991767188,0.04140921,170.07,170.03,0.03721456]
["bitfinex-derivatives","SOLF0:USTF0",1739991767391,5.92190921,170.07,170.03,0.03721456]
["bitfinex-derivatives","SOLF0:USTF0",1739991767583,0.04140921,170.07,170.03,0.03721456]
["bitfinex-derivatives","SOLF0:USTF0",1739991768088,5.8812,170.05,170.03,0.03721456]
["bitfinex-derivatives","SOLF0:USTF0",1739991768785,5.8814,170.04,170.03,0.03721456]
["bitfinex-derivatives","SOLF0:USTF0",1739991769791,5.8811,170.05,170.03,0.03721456]
["bitfinex-derivatives","SOLF0:USTF0",1739991770993,0.04140921,170.07,170.03,0.03721456]
["bitfinex-derivatives","SOLF0:USTF0",1739991771191,5.92180921,170.07,170.04,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739991771686,0.04140921,170.07,170.04,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739991771888,0.04140921,170.07,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739991772083,0.04140921,170.07,170.03,0.03721456]
["bitfinex-derivatives","SOLF0:USTF0",1739991772793,0.04140921,170.07,170.03,5.91881456]
["bitfinex-derivatives","SOLF0:USTF0",1739991773396,5.92200921,170.07,170.03,5.91881456]
["bitfinex-derivatives","SOLF0:USTF0",1739991773992,0.04140921,170.07,170.03,5.91881456]
["bitfinex-derivatives","SOLF0:USTF0",1739991774197,0.04140921,170.07,170.04,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739991774893,0.04140921,170.07,170.06,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739991775896,0.04140921,170.07,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739991776292,0.04140921,170.07,170.03,0.03721456]
["bitfinex-derivatives","SOLF0:USTF0",1739991776493,0.04140921,170.07,170.04,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739991776990,0.04140921,170.07,170.03,0.03721456]
["bitfinex-derivatives","SOLF0:USTF0",1739991777598,0.04140921,170.07,170.06,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739991778893,0.04140921,170.07,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739991779193,0.04140921,170.07,170.04,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1739991779499,0.04140921,170.07,170.06,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739991779895,5.8787,170.12,170.04,25.89792815]
["bitfinex-derivatives","SOLF0:USTF0",1739991780095,5.8787,170.12,170.05,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1739991780298,5.8794,170.1,170.05,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1739991780497,1.7236,170.15,170.05,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1739991780698,1.7236,170.15,170.06,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739991780895,1.7236,170.15,170.04,25.89792815]
["bitfinex-derivatives","SOLF0:USTF0",1739991780896,25.93112815,170.15,170.04,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1739991781100,0.03994594,170.12,170.09,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739991781294,5.8805,170.07,169.98,25.96502815]
["bitfinex-derivatives","SOLF0:USTF0",1739991781489,7.6732,170.14,169.98,25.96502815]
["bitfinex-derivatives","SOLF0:USTF0",1739991781490,1.7682,170.14,169.98,25.96502815]
["bitfinex-derivatives","SOLF0:USTF0",1739991782295,0.04347328,170.08,170.04,0.04363637]
["bitfinex-derivatives","SOLF0:USTF0",1739991782999,7.9,170.07,169.97,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1739991783300,9.6682,170.07,169.92,136.02616897]
["bitfinex-derivatives","SOLF0:USTF0",1739991784095,0.04491995,170.01,169.98,0.03742646]
["bitfinex-derivatives","SOLF0:USTF0",1739991785101,0.04491995,170.01,169.98,5.92082646]
["bitfinex-derivatives","SOLF0:USTF0",1739991785296,0.04491995,170.01,169.98,0.03742646]
["bitfinex-derivatives","SOLF0:USTF0",1739991786201,0.04491995,170.01,169.98,15.17965917]
["bitfinex-derivatives","SOLF0:USTF0",1739991786496,7.9,170.07,169.99,1.7289]
["bitfinex-derivatives","SOLF0:USTF0",1739991786701,5.8801,170.08,170.01,15.14223271]
["bitfinex-derivatives","SOLF0:USTF0",1739991787300,5.8795,170.1,170.01,15.14223271]
["bitfinex-derivatives","SOLF0:USTF0",1739991787495,0.04176346,170.06,170.03,0.04235981]
["bitfinex-derivatives","SOLF0:USTF0",1739991788301,0.04176346,170.06,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739991789502,0.04176346,170.06,170.04,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739991789898,0.04176346,170.06,170.03,0.04235981]
["bitfinex-derivatives","SOLF0:USTF0",1739991790594,5.8814,170.04,170.03,0.04235981]
["bitfinex-derivatives","SOLF0:USTF0",1739991793005,5.92256346,170.06,170.03,0.04235981]
["bitfinex-derivatives","SOLF0:USTF0",1739991793205,0.04176346,170.06,170.03,0.04235981]
["bitfinex-derivatives","SOLF0:USTF0",1739991793601,5.8814,170.04,170.03,0.04235981]
["bitfinex-derivatives","SOLF0:USTF0",1739991798207,5.8829,170.0,169.94,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1739991798811,5.8829,170.0,169.95,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739991799317,0.04374812,169.99,169.96,0.04238]
["bitfinex-derivatives","SOLF0:USTF0",1739991800116,0.04374812,169.99,169.96,5.92648]
["bitfinex-derivatives","SOLF0:USTF0",1739991800317,0.04374812,169.99,169.96,0.04238]
["bitfinex-derivatives","SOLF0:USTF0",1739991801316,5.8838,169.97,169.96,0.04238]
["bitfinex-derivatives","SOLF0:USTF0",1739991801713,0.04374812,169.99,169.96,0.04238]
["bitfinex-derivatives","SOLF0:USTF0",1739991802514,0.04374812,169.99,169.97,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739991802914,0.04374812,169.99,169.96,0.04238]
["bitfinex-derivatives","SOLF0:USTF0",1739991803319,0.04374812,169.99,169.98,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739991803614,5.8817,170.04,169.96,24.27225278]
["bitfinex-derivatives","SOLF0:USTF0",1739991804313,5.8817,170.04,170.0,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739991804518,7.88,170.05,170.0,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739991804718,0.04024059,170.04,170.0,0.04503895]
["bitfinex-derivatives","SOLF0:USTF0",1739991804913,0.04024059,170.04,170.0,5.92763895]
["bitfinex-derivatives","SOLF0:USTF0",1739991806220,0.04024059,170.04,170.01,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739991809119,0.04024059,170.04,170.0,5.92773895]
["bitfinex-derivatives","SOLF0:USTF0",1739991809317,5.92184059,170.04,170.0,5.92773895]
["bitfinex-derivatives","SOLF0:USTF0",1739991809919,0.04024059,170.04,170.0,0.04503895]
["bitfinex-derivatives","SOLF0:USTF0",1739991811618,5.8823,170.02,170.0,0.04503895]
["bitfinex-derivatives","SOLF0:USTF0",1739991813218,5.8818,170.03,170.0,0.04503895]
["bitfinex-derivatives","SOLF0:USTF0",1739991814117,5.8823,170.02,170.0,0.04503895]
["bitfinex-derivatives","SOLF0:USTF0",1739991815119,5.8824,170.01,170.0,0.04503895]
["bitfinex-derivatives","SOLF0:USTF0",1739991816716,13.46318453,170.02,169.95,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739991816921,5.8831,170.0,169.9,13.46318453]
["bitfinex-derivatives","SOLF0:USTF0",1739991817122,13.7431,170.0,169.96,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739991817622,13.7431,170.0,169.95,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739991817811,13.7431,170.0,169.9,13.46318453]
["bitfinex-derivatives","SOLF0:USTF0",1739991818013,0.03937746,169.99,169.96,0.03972366]
["bitfinex-derivatives","SOLF0:USTF0",1739991818217,5.92257746,169.99,169.96,0.03972366]
["bitfinex-derivatives","SOLF0:USTF0",1739991819218,5.8835,169.98,169.96,0.03972366]
["bitfinex-derivatives","SOLF0:USTF0",1739991820617,0.03937746,169.99,169.96,0.03972366]
["bitfinex-derivatives","SOLF0:USTF0",1739991820820,5.92277746,169.99,169.96,0.03972366]
["bitfinex-derivatives","SOLF0:USTF0",1739991821020,0.03937746,169.99,169.96,0.03972366]
["bitfinex-derivatives","SOLF0:USTF0",1739991821422,5.8835,169.98,169.96,0.03972366]
["bitfinex-derivatives","SOLF0:USTF0",1739991822527,0.03937746,169.99,169.96,5.92382366]
["bitfinex-derivatives","SOLF0:USTF0",1739991823127,0.03937746,169.99,169.97,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739991824127,0.03937746,169.99,169.96,0.03972366]
["bitfinex-derivatives","SOLF0:USTF0",1739991826429,0.03937746,169.99,169.96,5.92382366]
["bitfinex-derivatives","SOLF0:USTF0",1739991826728,0.03937746,169.99,169.96,0.03972366]
["bitfinex-derivatives","SOLF0:USTF0",1739991827132,0.03937746,169.99,169.98,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739991829229,7.86,170.07,170.01,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739991829828,7.86,170.07,170.0,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739991830330,0.04498089,170.05,170.02,0.04016966]
["bitfinex-derivatives","SOLF0:USTF0",1739991831530,5.8815,170.04,170.02,0.04016966]
["bitfinex-derivatives","SOLF0:USTF0",1739991832527,0.04498089,170.05,170.02,0.04016966]
["bitfinex-derivatives","SOLF0:USTF0",1739991833633,205.17552597,170.1,170.02,1.90876966]
["bitfinex-derivatives","SOLF0:USTF0",1739991833827,199.29612597,170.1,170.02,1.90876966]
["bitfinex-derivatives","SOLF0:USTF0",1739991834433,15.13829848,170.09,170.02,0.04016966]
["bitfinex-derivatives","SOLF0:USTF0",1739991834930,0.03949872,170.07,170.02,5.92206966]
["bitfinex-derivatives","SOLF0:USTF0",1739991835125,0.03949872,170.07,170.02,0.04016966]
["bitfinex-derivatives","SOLF0:USTF0",1739991835530,5.8811,170.05,170.02,0.04016966]
["bitfinex-derivatives","SOLF0:USTF0",1739991835930,0.03949872,170.07,170.02,0.04016966]
["bitfinex-derivatives","SOLF0:USTF0",1739991836126,5.8809,170.06,170.02,0.04016966]
["bitfinex-derivatives","SOLF0:USTF0",1739991836332,0.03949872,170.07,170.02,0.04016966]
["bitfinex-derivatives","SOLF0:USTF0",1739991837639,5.8811,170.05,170.02,0.04016966]
["bitfinex-derivatives","SOLF0:USTF0",1739991839340,5.8816,170.04,170.02,0.04016966]
["bitfinex-derivatives","SOLF0:USTF0",1739991840142,5.8808,170.06,170.02,0.04016966]
["bitfinex-derivatives","SOLF0:USTF0",1739991840836,0.03949872,170.07,170.02,0.04016966]
["bitfinex-derivatives","SOLF0:USTF0",1739991841031,15.13829848,170.03,170.02,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739991841339,22.99829848,170.03,170.02,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739991842042,22.99829848,170.03,169.93,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739991842247,22.99829848,170.03,169.91,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1739991842248,15.13829848,170.0,169.91,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1739991842541,15.13829848,169.97,169.87,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1739991843040,5.8864,169.9,169.84,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1739991843437,21.04329848,170.01,169.84,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1739991843438,21.02139848,170.0,169.92,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739991843739,11.4497,170.02,169.9,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1739991843938,0.04170471,169.98,169.94,0.04297034]
["bitfinex-derivatives","SOLF0:USTF0",1739991847852,5.92530471,169.98,169.94,0.04297034]
["bitfinex-derivatives","SOLF0:USTF0",1739991848045,0.04170471,169.98,169.94,0.04297034]
["bitfinex-derivatives","SOLF0:USTF0",1739991848451,0.04170471,169.98,169.96,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739991848853,0.04170471,169.98,169.94,0.04297034]
["bitfinex-derivatives","SOLF0:USTF0",1739991849049,0.04170471,169.98,169.97,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739991850552,222.29442445,170.08,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739991850949,5.881,170.06,169.98,15.13829848]
["bitfinex-derivatives","SOLF0:USTF0",1739991851149,207.15612597,170.08,169.98,15.13829848]
["bitfinex-derivatives","SOLF0:USTF0",1739991851652,0.03768272,170.05,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739991853453,0.03768272,170.05,170.02,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1739991854055,0.03768272,170.05,170.01,15.18148031]
["bitfinex-derivatives","SOLF0:USTF0",1739991854257,0.03768272,170.05,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739991854652,0.03768272,170.05,170.01,15.18148031]
["bitfinex-derivatives","SOLF0:USTF0",1739991855458,0.03768272,170.05,170.02,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1739991856356,0.03768272,170.05,170.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739991857052,0.03768272,170.05,170.04,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739991857256,0.03768272,170.05,170.01,15.18148031]
["bitfinex-derivatives","SOLF0:USTF0",1739991857755,0.03768272,170.05,170.03,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739991857954,0.03768272,170.05,170.01,15.18148031]
["bitfinex-derivatives","SOLF0:USTF0",1739991859352,0.03768272,170.05,170.04,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739991860959,0.03768272,170.05,170.02,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1739991861351,0.03768272,170.05,170.01,15.18148031]
["bitfinex-derivatives","SOLF0:USTF0",1739991861659,0.03768272,170.05,170.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739991862161,0.03768272,170.05,170.01,15.18148031]
["bitfinex-derivatives","SOLF0:USTF0",1739991862360,0.03768272,170.05,170.04,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739991863260,0.03768272,170.05,170.01,15.18148031]
["bitfinex-derivatives","SOLF0:USTF0",1739991863461,0.03768272,170.05,170.03,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739991863858,0.03768272,170.05,170.01,15.18148031]
["bitfinex-derivatives","SOLF0:USTF0",1739991864062,0.03768272,170.05,170.04,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739991866063,0.03768272,170.05,170.03,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739991866564,0.03768272,170.05,170.01,15.18148031]
["bitfinex-derivatives","SOLF0:USTF0",1739991866565,0.03768272,170.05,170.01,0.04318183]
["bitfinex-derivatives","SOLF0:USTF0",1739991867161,0.03768272,170.05,170.01,5.92538183]
["bitfinex-derivatives","SOLF0:USTF0",1739991867664,5.91878272,170.05,170.01,5.92538183]
["bitfinex-derivatives","SOLF0:USTF0",1739991867863,0.03768272,170.05,170.02,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739991868063,0.03768272,170.05,170.01,0.04318183]
["bitfinex-derivatives","SOLF0:USTF0",1739991868459,0.03768272,170.05,170.02,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1739991869262,0.03768272,170.05,170.01,0.04318183]
["bitfinex-derivatives","SOLF0:USTF0",1739991869263,5.91878272,170.05,170.01,5.92548183]
["bitfinex-derivatives","SOLF0:USTF0",1739991870164,5.91878272,170.05,170.02,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739991870659,0.03768272,170.05,170.02,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739991873263,0.03768272,170.05,170.04,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739991875669,0.03768272,170.05,170.03,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739991876164,5.91878272,170.05,170.01,5.92548183]
["bitfinex-derivatives","SOLF0:USTF0",1739991876968,0.03768272,170.05,170.01,5.92548183]
["bitfinex-derivatives","SOLF0:USTF0",1739991877466,0.03768272,170.05,170.01,0.04318183]
["bitfinex-derivatives","SOLF0:USTF0",1739991877666,5.8819,170.03,170.01,0.04318183]
["bitfinex-derivatives","SOLF0:USTF0",1739991877969,0.03768272,170.05,170.01,0.04318183]
["bitfinex-derivatives","SOLF0:USTF0",1739991879267,5.8817,170.04,170.01,0.04318183]
["bitfinex-derivatives","SOLF0:USTF0",1739991879872,0.03768272,170.05,170.01,0.04318183]
["bitfinex-derivatives","SOLF0:USTF0",1739991880571,5.8821,170.02,170.01,0.04318183]
["bitfinex-derivatives","SOLF0:USTF0",1739991880768,15.13829848,170.02,169.9,15.13829848]
["bitfinex-derivatives","SOLF0:USTF0",1739991881873,5.8831,169.99,169.9,15.13829848]
["bitfinex-derivatives","SOLF0:USTF0",1739991882075,0.03912352,169.98,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991882468,0.03912352,169.98,169.94,5.92928538]
["bitfinex-derivatives","SOLF0:USTF0",1739991882664,0.03912352,169.98,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991882866,5.8839,169.97,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991883169,0.03912352,169.98,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991883372,5.92272352,169.98,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991884174,0.03912352,169.98,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991885976,0.03912352,169.98,169.96,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1739991888175,0.03912352,169.98,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991888778,5.884,169.97,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991889080,0.03912352,169.98,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991890682,5.92272352,169.98,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991890880,5.92272352,169.98,169.94,5.92918538]
["bitfinex-derivatives","SOLF0:USTF0",1739991891382,0.03912352,169.98,169.97,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739991892083,0.03912352,169.98,169.96,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1739991892778,0.03912352,169.98,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991893681,5.92292352,169.98,169.94,5.92918538]
["bitfinex-derivatives","SOLF0:USTF0",1739991895290,0.03912352,169.98,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991896287,5.8845,169.95,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991896485,0.03912352,169.98,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991896988,5.8843,169.96,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991897586,0.03912352,169.98,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991898693,5.92272352,169.98,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991898993,0.03912352,169.98,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991899189,5.884,169.97,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991899685,5.8844,169.96,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991900189,0.03912352,169.98,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991900389,5.8845,169.95,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991900793,5.8843,169.96,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991901893,0.03912352,169.98,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991902193,5.8845,169.95,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991902394,0.03912352,169.98,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991902595,5.8842,169.96,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991905595,0.03912352,169.98,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991905796,5.92272352,169.98,169.94,0.04448538]
["bitfinex-derivatives","SOLF0:USTF0",1739991906093,0.03912352,169.98,169.97,21.02209848]
["bitfinex-derivatives","SOLF0:USTF0",1739991906393,5.8815,170.04,169.97,15.13829848]
["bitfinex-derivatives","SOLF0:USTF0",1739991906597,5.8815,170.04,170.0,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739991907294,0.03851977,170.04,170.0,5.92775351]
["bitfinex-derivatives","SOLF0:USTF0",1739991907490,0.03851977,170.04,170.01,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739991907791,199.29612597,170.1,170.03,15.13829848]
["bitfinex-derivatives","SOLF0:USTF0",1739991908298,5.8797,170.09,170.03,21.01989848]
["bitfinex-derivatives","SOLF0:USTF0",1739991908700,199.29612597,170.1,170.03,21.01989848]
["bitfinex-derivatives","SOLF0:USTF0",1739991908992,22.99829848,170.11,170.05,0.03913883]
["bitfinex-derivatives","SOLF0:USTF0",1739991909297,22.99829848,170.11,170.0,15.13829848]
["bitfinex-derivatives","SOLF0:USTF0",1739991909499,5.8805,170.07,170.06,0.04088858]
["bitfinex-derivatives","SOLF0:USTF0",1739991910898,15.17852494,170.08,169.96,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1739991911095,15.13829848,170.02,169.95,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1739991911290,5.884,169.97,169.9,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739991911489,7.86,170.01,169.9,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739991911699,15.13829848,169.99,169.88,15.13829848]
["bitfinex-derivatives","SOLF0:USTF0",1739991912101,0.04168001,169.95,169.92,0.0430384]
["bitfinex-derivatives","SOLF0:USTF0",1739991913499,21.55941039,169.94,169.85,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1739991913699,7.86,169.93,169.85,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1739991913903,7.86,169.93,169.81,92.92958929]
["bitfinex-derivatives","SOLF0:USTF0",1739991914107,7.86,169.93,169.77,21.55941039]
["bitfinex-derivatives","SOLF0:USTF0",1739991914594,21.55941039,169.91,169.77,21.55941039]
["bitfinex-derivatives","SOLF0:USTF0",1739991914798,0.03912336,169.87,169.83,0.04437821]
["bitfinex-derivatives","SOLF0:USTF0",1739991915801,0.03912336,169.87,169.83,5.93267821]
["bitfinex-derivatives","SOLF0:USTF0",1739991915999,0.03912336,169.87,169.83,0.04437821]
["bitfinex-derivatives","SOLF0:USTF0",1739991916302,0.03912336,169.87,169.83,21.6037886]
["bitfinex-derivatives","SOLF0:USTF0",1739991916505,0.03912336,169.87,169.85,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739991916705,0.03912336,169.87,169.84,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1739991918404,0.03912336,169.87,169.85,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739991918704,0.03912336,169.87,169.84,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1739991919301,0.03912336,169.87,169.86,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739991920201,1.8299,169.97,169.89,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739991920403,7.86,169.96,169.89,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739991920603,7.86,169.96,169.86,21.55941039]
["bitfinex-derivatives","SOLF0:USTF0",1739991920905,199.29612597,170.0,169.93,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739991921106,199.29612597,170.0,169.86,21.55941039]
["bitfinex-derivatives","SOLF0:USTF0",1739991921306,0.03718024,169.98,169.93,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739991921506,0.03718024,169.98,169.95,0.04026326]
["bitfinex-derivatives","SOLF0:USTF0",1739991921701,199.29612597,170.0,169.85,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739991921902,5.8844,169.96,169.95,0.03727587]
["bitfinex-derivatives","SOLF0:USTF0",1739991922107,220.85553636,170.0,169.85,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739991922303,0.03954358,169.97,169.94,0.04313299]
["bitfinex-derivatives","SOLF0:USTF0",1739991922505,5.8843,169.96,169.94,0.04313299]
["bitfinex-derivatives","SOLF0:USTF0",1739991922701,0.03954358,169.97,169.94,0.04313299]
["bitfinex-derivatives","SOLF0:USTF0",1739991925903,0.03954358,169.97,169.94,5.92783299]
["bitfinex-derivatives","SOLF0:USTF0",1739991926405,0.03954358,169.97,169.94,0.04313299]
["bitfinex-derivatives","SOLF0:USTF0",1739991927002,7.86,170.03,169.94,0.04313299]
["bitfinex-derivatives","SOLF0:USTF0",1739991927202,205.17712597,170.06,169.95,21.55941039]
["bitfinex-derivatives","SOLF0:USTF0",1739991927507,205.17712597,170.06,169.96,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739991927707,205.17712597,170.06,170.01,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739991927902,5.881,170.06,170.01,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739991928108,7.86,170.08,169.96,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739991928409,5.8813,170.05,170.02,0.0440138]
["bitfinex-derivatives","SOLF0:USTF0",1739991929104,5.8815,170.04,170.02,0.0440138]
["bitfinex-derivatives","SOLF0:USTF0",1739991932204,5.8817,170.03,170.02,0.0440138]
["bitfinex-derivatives","SOLF0:USTF0",1739991933109,7.86,170.08,170.02,0.0440138]
["bitfinex-derivatives","SOLF0:USTF0",1739991933512,7.86,170.1,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739991933807,5.8801,170.08,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739991934012,7.86,170.1,170.02,0.0440138]
["bitfinex-derivatives","SOLF0:USTF0",1739991934208,5.881,170.06,170.02,0.0440138]
["bitfinex-derivatives","SOLF0:USTF0",1739991934609,22.9966828,170.1,170.02,0.0440138]
["bitfinex-derivatives","SOLF0:USTF0",1739991935807,15.1366828,170.1,170.02,0.0440138]
["bitfinex-derivatives","SOLF0:USTF0",1739991936012,5.8806,170.07,170.02,0.0440138]
["bitfinex-derivatives","SOLF0:USTF0",1739991936214,7.86,170.09,170.02,0.0440138]
["bitfinex-derivatives","SOLF0:USTF0",1739991936413,22.9966828,170.1,170.04,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739991936614,5.8802,170.08,170.04,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739991937708,15.1366828,170.1,170.04,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739991937914,5.8797,170.09,170.04,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739991938708,5.8802,170.08,170.02,0.0440138]
["bitfinex-derivatives","SOLF0:USTF0",1739991938910,15.1366828,170.1,170.02,0.0440138]
["bitfinex-derivatives","SOLF0:USTF0",1739991939609,5.8806,170.07,170.02,5.9260138]
["bitfinex-derivatives","SOLF0:USTF0",1739991940007,15.1366828,170.1,170.02,0.0440138]
["bitfinex-derivatives","SOLF0:USTF0",1739991940208,15.1366828,170.04,170.02,0.0440138]
["bitfinex-derivatives","SOLF0:USTF0",1739991940615,5.8817,170.03,170.02,0.0440138]
["bitfinex-derivatives","SOLF0:USTF0",1739991941016,15.1366828,170.04,170.02,0.0440138]
["bitfinex-derivatives","SOLF0:USTF0",1739991941213,5.8816,170.04,170.02,0.0440138]
["bitfinex-derivatives","SOLF0:USTF0",1739991942516,15.1366828,170.07,170.02,0.0440138]
["bitfinex-derivatives","SOLF0:USTF0",1739991942817,15.1366828,170.1,170.02,0.0440138]
["bitfinex-derivatives","SOLF0:USTF0",1739991943218,5.8801,170.08,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739991943408,5.8801,170.08,170.02,0.0440138]
["bitfinex-derivatives","SOLF0:USTF0",1739991943614,15.1366828,170.1,170.02,0.0440138]
["bitfinex-derivatives","SOLF0:USTF0",1739991944413,7.86,170.11,170.02,0.0440138]
["bitfinex-derivatives","SOLF0:USTF0",1739991944715,7.86,170.12,170.02,1.9168138]
["bitfinex-derivatives","SOLF0:USTF0",1739991944905,7.86,170.12,170.02,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1739991945110,5.8794,170.1,170.05,5.920064]
["bitfinex-derivatives","SOLF0:USTF0",1739991946119,5.8797,170.09,170.05,0.039264]
["bitfinex-derivatives","SOLF0:USTF0",1739991946414,7.86,170.12,170.05,0.039264]
["bitfinex-derivatives","SOLF0:USTF0",1739991946821,5.8793,170.1,170.05,0.039264]
["bitfinex-derivatives","SOLF0:USTF0",1739991947620,5.8789,170.12,170.05,0.039264]
["bitfinex-derivatives","SOLF0:USTF0",1739991947814,1.7468,170.17,170.05,0.039264]
["bitfinex-derivatives","SOLF0:USTF0",1739991948014,7.86,170.16,170.02,27.79806691]
["bitfinex-derivatives","SOLF0:USTF0",1739991948318,7.86,170.16,170.09,0.0439045]
["bitfinex-derivatives","SOLF0:USTF0",1739991948708,5.8788,170.12,170.09,0.0439045]
["bitfinex-derivatives","SOLF0:USTF0",1739991949915,7.86,170.16,170.09,0.0439045]
["bitfinex-derivatives","SOLF0:USTF0",1739991950620,5.8783,170.14,170.09,0.0439045]
["bitfinex-derivatives","SOLF0:USTF0",1739991950816,7.86,170.16,170.09,0.0439045]
["bitfinex-derivatives","SOLF0:USTF0",1739991952125,5.8789,170.12,170.09,0.0439045]
["bitfinex-derivatives","SOLF0:USTF0",1739991953215,5.878,170.14,170.09,0.0439045]
["bitfinex-derivatives","SOLF0:USTF0",1739991954022,5.878,170.14,170.1,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739991954217,7.86,170.16,170.1,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739991954417,5.8783,170.13,170.1,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739991954821,5.8783,170.13,170.09,0.0439045]
["bitfinex-derivatives","SOLF0:USTF0",1739991955018,5.879,170.11,170.09,0.0439045]
["bitfinex-derivatives","SOLF0:USTF0",1739991956626,5.8787,170.12,170.09,5.9234045]
["bitfinex-derivatives","SOLF0:USTF0",1739991957024,7.86,170.15,170.09,0.0439045]
["bitfinex-derivatives","SOLF0:USTF0",1739991957222,5.879,170.11,170.09,0.0439045]
["bitfinex-derivatives","SOLF0:USTF0",1739991962630,5.8793,170.1,170.09,0.0439045]
["bitfinex-derivatives","SOLF0:USTF0",1739991962830,7.86,170.15,170.09,0.0439045]
["bitfinex-derivatives","SOLF0:USTF0",1739991963032,7.86,170.15,170.09,5.9235045]
["bitfinex-derivatives","SOLF0:USTF0",1739991963231,5.8785,170.13,170.09,5.9235045]
["bitfinex-derivatives","SOLF0:USTF0",1739991963631,7.86,170.15,170.09,5.9235045]
["bitfinex-derivatives","SOLF0:USTF0",1739991964029,7.86,170.15,170.09,0.0439045]
["bitfinex-derivatives","SOLF0:USTF0",1739991964434,32.07176691,170.16,170.09,0.0439045]
["bitfinex-derivatives","SOLF0:USTF0",1739991964634,7.86,170.16,170.09,0.0439045]
["bitfinex-derivatives","SOLF0:USTF0",1739991964830,9.6068,170.17,170.09,0.0439045]
["bitfinex-derivatives","SOLF0:USTF0",1739991965024,1.7468,170.17,170.09,0.0439045]
["bitfinex-derivatives","SOLF0:USTF0",1739991965228,5.8785,170.13,170.09,5.9234045]
["bitfinex-derivatives","SOLF0:USTF0",1739991965428,9.6068,170.17,170.09,0.0439045]
["bitfinex-derivatives","SOLF0:USTF0",1739991965626,199.29612597,170.18,170.09,0.0439045]
["bitfinex-derivatives","SOLF0:USTF0",1739991966035,5.8772,170.17,170.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739991966331,199.29612597,170.19,170.08,24.21176691]
["bitfinex-derivatives","SOLF0:USTF0",1739991966529,199.29612597,170.19,170.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739991967127,205.17242597,170.19,170.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739991967327,199.29612597,170.19,170.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739991968042,199.29612597,170.19,170.13,0.04099325]
["bitfinex-derivatives","SOLF0:USTF0",1739991968741,205.17252597,170.19,170.14,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739991969141,5.8764,170.19,170.14,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739991969439,7.86,170.2,170.13,0.04099325]
["bitfinex-derivatives","SOLF0:USTF0",1739991970542,5.8764,170.19,170.15,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739991971239,5.8767,170.18,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739991971439,7.86,170.2,170.13,0.04099325]
["bitfinex-derivatives","SOLF0:USTF0",1739991971742,5.8771,170.17,170.13,0.04099325]
["bitfinex-derivatives","SOLF0:USTF0",1739991972339,5.8766,170.18,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739991972644,7.86,170.2,170.13,0.04099325]
["bitfinex-derivatives","SOLF0:USTF0",1739991973034,7.86,170.2,170.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739991973239,15.11507057,170.22,170.1,16.86347057]
["bitfinex-derivatives","SOLF0:USTF0",1739991973444,15.11507057,170.22,170.17,5.91687152]
["bitfinex-derivatives","SOLF0:USTF0",1739991974051,15.11507057,170.22,170.17,0.04017152]
["bitfinex-derivatives","SOLF0:USTF0",1739991974740,5.8764,170.19,170.17,0.04017152]
["bitfinex-derivatives","SOLF0:USTF0",1739991976050,5.8766,170.18,170.17,0.04017152]
["bitfinex-derivatives","SOLF0:USTF0",1739991976348,15.11507057,170.22,170.17,0.04017152]
["bitfinex-derivatives","SOLF0:USTF0",1739991976647,5.8765,170.19,170.17,0.04017152]
["bitfinex-derivatives","SOLF0:USTF0",1739991977946,5.8766,170.18,170.17,0.04017152]
["bitfinex-derivatives","SOLF0:USTF0",1739991982947,5.8764,170.19,170.17,0.04017152]
["bitfinex-derivatives","SOLF0:USTF0",1739991984448,3.609,170.23,170.17,0.04017152]
["bitfinex-derivatives","SOLF0:USTF0",1739991984750,1.7685,170.23,170.17,0.04017152]
["bitfinex-derivatives","SOLF0:USTF0",1739991984947,5.8752,170.22,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739991985551,5.875,170.23,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739991986043,5.8759,170.2,170.17,0.04017152]
["bitfinex-derivatives","SOLF0:USTF0",1739991986849,207.15612597,170.26,170.17,0.04017152]
["bitfinex-derivatives","SOLF0:USTF0",1739991987046,199.29612597,170.26,170.17,15.15524209]
["bitfinex-derivatives","SOLF0:USTF0",1739991987447,5.8746,170.24,170.18,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739991987950,443.79301734,170.27,170.17,0.04017152]
["bitfinex-derivatives","SOLF0:USTF0",1739991988152,15.11507057,170.25,170.17,0.04017152]
["bitfinex-derivatives","SOLF0:USTF0",1739991988453,15.11507057,170.19,170.17,0.04017152]
["bitfinex-derivatives","SOLF0:USTF0",1739991988751,15.11507057,170.19,170.1,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1739991988944,15.11507057,170.19,170.1,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1739991989951,5.8779,170.15,170.13,0.04099205]
["bitfinex-derivatives","SOLF0:USTF0",1739991990157,0.04510572,170.16,170.13,0.04099205]
["bitfinex-derivatives","SOLF0:USTF0",1739991992748,5.8776,170.15,170.13,0.04099205]
["bitfinex-derivatives","SOLF0:USTF0",1739991992952,0.04510572,170.16,170.13,0.04099205]
["bitfinex-derivatives","SOLF0:USTF0",1739991993353,5.92250572,170.16,170.13,0.04099205]
["bitfinex-derivatives","SOLF0:USTF0",1739991993555,0.04510572,170.16,170.13,0.04099205]
["bitfinex-derivatives","SOLF0:USTF0",1739991995752,0.04510572,170.16,170.15,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739991995949,5.8756,170.21,170.14,15.11507057]
["bitfinex-derivatives","SOLF0:USTF0",1739991996152,199.29612597,170.25,170.17,15.11507057]
["bitfinex-derivatives","SOLF0:USTF0",1739991996453,199.29612597,170.25,170.23,15.11507057]
["bitfinex-derivatives","SOLF0:USTF0",1739991996856,183.69235656,170.25,170.24,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739991997053,183.69235656,170.25,170.21,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1739991997253,183.69235656,170.25,170.23,0.04453073]
["bitfinex-derivatives","SOLF0:USTF0",1739991998056,183.69235656,170.25,170.24,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739991998359,183.69235656,170.25,170.23,0.04453073]
["bitfinex-derivatives","SOLF0:USTF0",1739991998951,15.11507057,170.31,170.23,0.04453073]
["bitfinex-derivatives","SOLF0:USTF0",1739991999153,15.11507057,170.28,170.23,0.04453073]
["bitfinex-derivatives","SOLF0:USTF0",1739991999455,3.4587,170.27,170.23,0.04453073]
["bitfinex-derivatives","SOLF0:USTF0",1739991999856,5.8738,170.26,170.23,0.04453073]
["bitfinex-derivatives","SOLF0:USTF0",1739992000051,15.11507057,170.25,170.15,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1739992000257,15.11507057,170.22,170.1,16.95857057]
["bitfinex-derivatives","SOLF0:USTF0",1739992000451,15.11507057,170.22,170.11,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1739992001057,15.11507057,170.19,170.07,15.11507057]
["bitfinex-derivatives","SOLF0:USTF0",1739992001256,0.04449919,170.18,170.15,0.04352209]
["bitfinex-derivatives","SOLF0:USTF0",1739992001457,0.04449919,170.18,170.07,15.11507057]
["bitfinex-derivatives","SOLF0:USTF0",1739992001458,15.11507057,170.16,170.07,15.11507057]
["bitfinex-derivatives","SOLF0:USTF0",1739992001647,20.99227057,170.16,170.15,0.03953657]
["bitfinex-derivatives","SOLF0:USTF0",1739992001849,22.97507057,170.16,170.05,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739992002049,22.97507057,170.16,170.0,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1739992002050,15.11507057,170.1,170.0,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1739992002357,5.88,170.09,170.0,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1739992002759,5.88,170.09,170.02,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739992002954,0.03908155,170.06,170.03,0.04285549]
["bitfinex-derivatives","SOLF0:USTF0",1739992004256,5.8811,170.05,170.03,0.04285549]
["bitfinex-derivatives","SOLF0:USTF0",1739992004557,0.03908155,170.06,170.03,0.04285549]
["bitfinex-derivatives","SOLF0:USTF0",1739992005458,24.26590952,170.06,169.94,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1739992005760,24.22682797,170.06,169.93,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1739992006655,0.04414418,170.01,169.98,0.04264307]
["bitfinex-derivatives","SOLF0:USTF0",1739992007156,5.8828,170.0,169.98,0.04264307]
["bitfinex-derivatives","SOLF0:USTF0",1739992007357,0.04414418,170.01,169.98,0.04264307]
["bitfinex-derivatives","SOLF0:USTF0",1739992007860,5.8831,169.99,169.98,0.04264307]
["bitfinex-derivatives","SOLF0:USTF0",1739992010759,0.04414418,170.01,169.98,0.04264307]
["bitfinex-derivatives","SOLF0:USTF0",1739992014361,0.04414418,170.01,169.98,5.92584307]
["bitfinex-derivatives","SOLF0:USTF0",1739992015265,0.04414418,170.01,169.98,0.04264307]
["bitfinex-derivatives","SOLF0:USTF0",1739992016463,5.8805,170.07,170.02,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739992016763,7.86,170.1,169.99,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1739992017164,5.8813,170.05,170.0,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739992017365,7.86,170.1,169.99,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1739992017765,0.04035043,170.06,170.03,0.04251278]
["bitfinex-derivatives","SOLF0:USTF0",1739992018160,5.92125043,170.06,170.03,0.04251278]
["bitfinex-derivatives","SOLF0:USTF0",1739992018469,0.04035043,170.06,170.03,0.04251278]
["bitfinex-derivatives","SOLF0:USTF0",1739992018870,5.92135043,170.06,170.03,0.04251278]
["bitfinex-derivatives","SOLF0:USTF0",1739992019167,0.04035043,170.06,170.03,0.04251278]
["bitfinex-derivatives","SOLF0:USTF0",1739992019466,5.8814,170.05,170.03,0.04251278]
["bitfinex-derivatives","SOLF0:USTF0",1739992020970,0.04035043,170.06,170.03,0.04251278]
["bitfinex-derivatives","SOLF0:USTF0",1739992021164,5.8814,170.04,170.03,0.04251278]
["bitfinex-derivatives","SOLF0:USTF0",1739992023371,24.2671784,170.06,169.93,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739992023564,5.8825,170.01,169.97,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739992023769,5.8825,170.01,169.93,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1739992024372,5.8825,170.01,169.96,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1739992024561,0.0451509,169.99,169.96,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1739992024968,0.0451509,169.99,169.97,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739992025370,0.0451509,169.99,169.95,0.04134206]
["bitfinex-derivatives","SOLF0:USTF0",1739992025971,7.7337,170.08,169.97,13.4649457]
["bitfinex-derivatives","SOLF0:USTF0",1739992026171,5.8802,170.08,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739992026971,13.4649457,170.1,170.04,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739992027173,0.03913568,170.07,170.04,5.91951827]
["bitfinex-derivatives","SOLF0:USTF0",1739992028573,0.03913568,170.07,170.04,0.03811827]
["bitfinex-derivatives","SOLF0:USTF0",1739992029865,5.91963568,170.07,170.04,0.03811827]
["bitfinex-derivatives","SOLF0:USTF0",1739992030066,0.03913568,170.07,170.04,0.03811827]
["bitfinex-derivatives","SOLF0:USTF0",1739992030474,5.8809,170.06,170.04,0.03811827]
["bitfinex-derivatives","SOLF0:USTF0",1739992030671,0.03913568,170.07,170.04,0.03811827]
["bitfinex-derivatives","SOLF0:USTF0",1739992031069,5.8819,170.03,169.98,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739992031272,26.04408043,170.06,169.98,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739992031573,26.04408043,170.06,169.93,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1739992032268,0.0419845,170.01,169.98,0.03866172]
["bitfinex-derivatives","SOLF0:USTF0",1739992034574,5.9247845,170.01,169.98,0.03866172]
["bitfinex-derivatives","SOLF0:USTF0",1739992034974,0.0419845,170.01,169.98,0.03866172]
["bitfinex-derivatives","SOLF0:USTF0",1739992035171,0.0419845,170.01,169.98,5.92196172]
["bitfinex-derivatives","SOLF0:USTF0",1739992035478,0.0419845,170.01,169.98,0.03866172]
["bitfinex-derivatives","SOLF0:USTF0",1739992035778,0.0419845,170.01,169.99,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739992036081,0.0419845,170.01,169.98,0.03866172]
["bitfinex-derivatives","SOLF0:USTF0",1739992036581,0.0419845,170.01,170.0,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739992036975,0.0419845,170.01,169.98,0.03866172]
["bitfinex-derivatives","SOLF0:USTF0",1739992036976,1.8262,170.09,169.98,0.03866172]
["bitfinex-derivatives","SOLF0:USTF0",1739992037277,1.8262,170.09,169.97,24.21498043]
["bitfinex-derivatives","SOLF0:USTF0",1739992037778,5.8807,170.07,169.97,24.21498043]
["bitfinex-derivatives","SOLF0:USTF0",1739992038379,0.03824511,170.04,170.0,0.0449302]
["bitfinex-derivatives","SOLF0:USTF0",1739992038680,0.03824511,170.04,170.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739992039679,1.7967,170.12,170.0,24.25991063]
["bitfinex-derivatives","SOLF0:USTF0",1739992039883,201.26728677,170.13,170.01,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1739992040681,5.8789,170.12,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739992040880,0.04290301,170.09,170.05,0.04243776]
["bitfinex-derivatives","SOLF0:USTF0",1739992041882,0.04290301,170.09,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739992042776,0.04290301,170.09,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739992042983,0.04290301,170.09,170.05,0.04243776]
["bitfinex-derivatives","SOLF0:USTF0",1739992044381,0.04290301,170.09,170.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739992045183,0.04290301,170.09,170.05,0.04243776]
["bitfinex-derivatives","SOLF0:USTF0",1739992045682,0.04290301,170.09,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739992045882,0.04290301,170.09,170.05,0.04243776]
["bitfinex-derivatives","SOLF0:USTF0",1739992046181,0.04290301,170.09,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739992046478,0.04290301,170.09,170.05,0.04243776]
["bitfinex-derivatives","SOLF0:USTF0",1739992047482,5.8803,170.08,170.05,0.04243776]
["bitfinex-derivatives","SOLF0:USTF0",1739992047983,0.04290301,170.09,170.05,5.92333776]
["bitfinex-derivatives","SOLF0:USTF0",1739992048285,0.04290301,170.09,170.05,0.04243776]
["bitfinex-derivatives","SOLF0:USTF0",1739992048684,0.04290301,170.09,170.05,5.92343776]
["bitfinex-derivatives","SOLF0:USTF0",1739992048884,0.04290301,170.09,170.05,0.04243776]
["bitfinex-derivatives","SOLF0:USTF0",1739992049184,0.04290301,170.09,170.05,5.92343776]
["bitfinex-derivatives","SOLF0:USTF0",1739992049584,0.04290301,170.09,170.05,0.04243776]
["bitfinex-derivatives","SOLF0:USTF0",1739992049787,0.04290301,170.09,170.07,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739992050288,0.04290301,170.09,170.05,0.04243776]
["bitfinex-derivatives","SOLF0:USTF0",1739992050483,0.04290301,170.09,170.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739992052185,0.04290301,170.09,170.05,0.04243776]
["bitfinex-derivatives","SOLF0:USTF0",1739992052695,5.92280301,170.09,170.05,0.04243776]
["bitfinex-derivatives","SOLF0:USTF0",1739992052992,0.04290301,170.09,170.05,0.04243776]
["bitfinex-derivatives","SOLF0:USTF0",1739992054097,0.04290301,170.09,170.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739992054493,0.04290301,170.09,170.05,0.04243776]
["bitfinex-derivatives","SOLF0:USTF0",1739992054695,0.04290301,170.09,170.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739992055400,442.7880309,170.19,170.08,15.12246183]
["bitfinex-derivatives","SOLF0:USTF0",1739992055599,241.52074413,170.19,170.14,15.12246183]
["bitfinex-derivatives","SOLF0:USTF0",1739992056101,241.52074413,170.19,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1739992056295,241.52074413,170.19,170.14,15.12246183]
["bitfinex-derivatives","SOLF0:USTF0",1739992056494,241.52074413,170.19,170.17,15.12246183]
["bitfinex-derivatives","SOLF0:USTF0",1739992056690,241.52074413,170.19,170.18,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739992057793,241.52074413,170.19,170.16,0.0445137]
["bitfinex-derivatives","SOLF0:USTF0",1739992058201,5.885,170.29,170.16,0.0445137]
["bitfinex-derivatives","SOLF0:USTF0",1739992058499,5.885,170.29,170.12,24.16524053]
["bitfinex-derivatives","SOLF0:USTF0",1739992058700,13.1815,170.27,170.2,0.04427655]
["bitfinex-derivatives","SOLF0:USTF0",1739992058905,5.3215,170.27,170.21,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739992059098,3.5209,170.27,170.21,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739992059295,5.8732,170.28,170.2,0.04427655]
["bitfinex-derivatives","SOLF0:USTF0",1739992059495,201.26728677,170.3,170.24,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739992060001,201.26728677,170.3,170.25,0.04433623]
["bitfinex-derivatives","SOLF0:USTF0",1739992060504,5.4184,170.31,170.25,0.04433623]
["bitfinex-derivatives","SOLF0:USTF0",1739992060505,5.8733,170.28,170.25,0.04433623]
["bitfinex-derivatives","SOLF0:USTF0",1739992060699,5.4184,170.31,170.25,0.04433623]
["bitfinex-derivatives","SOLF0:USTF0",1739992062208,24.16524053,170.3,170.25,0.04433623]
["bitfinex-derivatives","SOLF0:USTF0",1739992062600,5.8738,170.26,170.25,0.04433623]
["bitfinex-derivatives","SOLF0:USTF0",1739992063104,5.8738,170.27,170.25,0.04433623]
["bitfinex-derivatives","SOLF0:USTF0",1739992063303,24.16524053,170.3,170.25,0.04433623]
["bitfinex-derivatives","SOLF0:USTF0",1739992064407,5.8738,170.26,170.25,0.04433623]
["bitfinex-derivatives","SOLF0:USTF0",1739992065607,24.16524053,170.27,170.13,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1739992065804,24.16524053,170.27,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1739992066000,5.8754,170.22,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1739992066400,24.16524053,170.27,170.13,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1739992066607,0.0449023,170.21,170.17,0.03828541]
["bitfinex-derivatives","SOLF0:USTF0",1739992067008,0.0449023,170.21,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1739992068509,0.0449023,170.21,170.2,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739992071011,5.8735,170.27,170.18,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739992071214,13.2784,170.31,170.22,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739992071409,29.40328889,170.31,170.18,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1739992071713,5.8741,170.26,170.21,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739992072114,24.99523939,170.31,170.18,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1739992072316,24.16524053,170.3,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992072506,28.57329003,170.3,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992073011,5.8748,170.23,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992077005,5.8746,170.24,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992077216,24.16524053,170.27,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992077606,5.8732,170.28,170.24,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739992077814,4.40863652,170.29,170.24,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739992078013,48.1280335,170.3,170.24,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739992078517,36.43387705,170.3,170.24,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739992078817,5.8731,170.28,170.24,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739992080417,5.8731,170.28,170.23,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739992080809,15.09992833,170.29,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992081817,5.8738,170.26,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992082218,15.09992833,170.29,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992082422,5.4184,170.31,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992082718,5.8733,170.28,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992082923,13.2784,170.31,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992083318,13.2784,170.31,170.22,5.9138015]
["bitfinex-derivatives","SOLF0:USTF0",1739992083820,5.8737,170.27,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992084019,13.2784,170.31,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992084219,5.8732,170.28,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992084516,5.8732,170.28,170.23,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739992084921,5.8734,170.27,170.23,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739992085118,5.8734,170.27,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992085327,13.2784,170.31,170.22,5.9139015]
["bitfinex-derivatives","SOLF0:USTF0",1739992085621,13.2784,170.31,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992085821,15.09992833,170.29,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992086224,15.09992833,170.26,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992086720,5.8748,170.23,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992087126,5.8745,170.24,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992088126,5.8748,170.23,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992088425,15.09992833,170.26,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992089217,5.8746,170.24,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992089422,15.09992833,170.28,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992089624,15.09992833,170.25,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992089829,1.8141,170.24,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992090025,5.8748,170.23,170.22,0.0388015]
["bitfinex-derivatives","SOLF0:USTF0",1739992092032,3.5838,170.24,170.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739992092231,5.8758,170.21,170.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739992092628,5.8758,170.21,170.16,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739992093133,5.8758,170.21,170.13,20.37832833]
["bitfinex-derivatives","SOLF0:USTF0",1739992093328,0.03855369,170.2,170.17,0.04481545]
["bitfinex-derivatives","SOLF0:USTF0",1739992093727,0.03855369,170.2,170.18,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1739992094130,0.03855369,170.2,170.17,0.04481545]
["bitfinex-derivatives","SOLF0:USTF0",1739992094932,0.03855369,170.2,170.17,5.92151545]
["bitfinex-derivatives","SOLF0:USTF0",1739992095427,0.03855369,170.2,170.17,0.04481545]
["bitfinex-derivatives","SOLF0:USTF0",1739992096635,0.03855369,170.2,170.18,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1739992096826,0.03855369,170.2,170.17,0.04481545]
["bitfinex-derivatives","SOLF0:USTF0",1739992097333,0.03855369,170.2,170.17,5.92161545]
["bitfinex-derivatives","SOLF0:USTF0",1739992098432,0.03855369,170.2,170.17,0.04481545]
["bitfinex-derivatives","SOLF0:USTF0",1739992098630,5.8763,170.19,170.17,0.04481545]
["bitfinex-derivatives","SOLF0:USTF0",1739992099234,5.91455369,170.2,170.17,0.04481545]
["bitfinex-derivatives","SOLF0:USTF0",1739992099635,0.03855369,170.2,170.17,0.04481545]
["bitfinex-derivatives","SOLF0:USTF0",1739992100939,5.91445369,170.2,170.17,0.04481545]
["bitfinex-derivatives","SOLF0:USTF0",1739992101640,5.91445369,170.2,170.17,5.92171545]
["bitfinex-derivatives","SOLF0:USTF0",1739992103341,5.91445369,170.2,170.17,5.92161545]
["bitfinex-derivatives","SOLF0:USTF0",1739992103942,0.03855369,170.2,170.17,5.92161545]
["bitfinex-derivatives","SOLF0:USTF0",1739992104142,0.03855369,170.2,170.18,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739992104344,0.03855369,170.2,170.17,0.04481545]
["bitfinex-derivatives","SOLF0:USTF0",1739992104643,5.91455369,170.2,170.17,0.04481545]
["bitfinex-derivatives","SOLF0:USTF0",1739992105445,5.8762,170.19,170.17,0.04481545]
["bitfinex-derivatives","SOLF0:USTF0",1739992105836,0.03855369,170.2,170.17,0.04481545]
["bitfinex-derivatives","SOLF0:USTF0",1739992106143,5.8766,170.18,170.17,0.04481545]
["bitfinex-derivatives","SOLF0:USTF0",1739992107339,5.878,170.14,170.09,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1739992107543,15.09992833,170.16,170.07,99.44604663]
["bitfinex-derivatives","SOLF0:USTF0",1739992107942,5.8784,170.13,170.08,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739992108548,0.03770674,170.12,170.09,0.04373235]
["bitfinex-derivatives","SOLF0:USTF0",1739992108741,0.03770674,170.12,170.09,5.92343235]
["bitfinex-derivatives","SOLF0:USTF0",1739992110755,0.03770674,170.12,170.11,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1739992112242,7.86,170.21,170.1,16.79272833]
["bitfinex-derivatives","SOLF0:USTF0",1739992112444,7.86,170.21,170.1,18.55002833]
["bitfinex-derivatives","SOLF0:USTF0",1739992112642,15.09992833,170.19,170.1,18.55002833]
["bitfinex-derivatives","SOLF0:USTF0",1739992112845,5.8775,170.16,170.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739992113146,15.09992833,170.19,170.1,18.55002833]
["bitfinex-derivatives","SOLF0:USTF0",1739992113547,0.03796639,170.16,170.13,0.03787179]
["bitfinex-derivatives","SOLF0:USTF0",1739992114047,5.8779,170.14,170.13,0.03787179]
["bitfinex-derivatives","SOLF0:USTF0",1739992114240,15.13789472,170.16,170.03,18.56052833]
["bitfinex-derivatives","SOLF0:USTF0",1739992114446,15.09992833,170.13,170.03,18.56052833]
["bitfinex-derivatives","SOLF0:USTF0",1739992115048,15.09992833,170.13,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739992115049,5.8796,170.1,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739992115545,5.8804,170.07,170.06,0.04269633]
["bitfinex-derivatives","SOLF0:USTF0",1739992117254,15.13757767,170.1,170.06,0.04269633]
["bitfinex-derivatives","SOLF0:USTF0",1739992117255,5.8801,170.08,170.06,0.04269633]
["bitfinex-derivatives","SOLF0:USTF0",1739992118442,5.8804,170.07,170.06,0.04269633]
["bitfinex-derivatives","SOLF0:USTF0",1739992118751,15.13757767,170.1,170.06,0.04269633]
["bitfinex-derivatives","SOLF0:USTF0",1739992119646,0.03764934,170.1,170.06,0.04269633]
["bitfinex-derivatives","SOLF0:USTF0",1739992120953,5.8802,170.08,170.06,0.04269633]
["bitfinex-derivatives","SOLF0:USTF0",1739992121347,5.91704934,170.1,170.06,0.04269633]
["bitfinex-derivatives","SOLF0:USTF0",1739992122455,5.8797,170.09,170.06,0.04269633]
["bitfinex-derivatives","SOLF0:USTF0",1739992123051,5.91704934,170.1,170.06,0.04269633]
["bitfinex-derivatives","SOLF0:USTF0",1739992123258,0.03764934,170.1,170.06,0.04269633]
["bitfinex-derivatives","SOLF0:USTF0",1739992123750,0.03764934,170.1,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739992124949,0.03764934,170.1,170.06,5.92329633]
["bitfinex-derivatives","SOLF0:USTF0",1739992125149,5.8798,170.09,170.06,0.04269633]
["bitfinex-derivatives","SOLF0:USTF0",1739992125747,0.03764934,170.1,170.06,0.04269633]
["bitfinex-derivatives","SOLF0:USTF0",1739992126146,0.03764934,170.1,170.09,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739992126345,0.03764934,170.1,170.06,0.04269633]
["bitfinex-derivatives","SOLF0:USTF0",1739992126750,0.03764934,170.1,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739992127354,0.03764934,170.1,170.07,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739992127957,0.03764934,170.1,170.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739992128154,0.03764934,170.1,170.06,15.14262466]
["bitfinex-derivatives","SOLF0:USTF0",1739992128360,0.03764934,170.1,170.07,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739992129253,0.03764934,170.1,170.09,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739992130559,5.8773,170.16,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739992131655,5.92231942,170.16,170.13,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739992132250,5.92231942,170.16,170.12,5.91609175]
["bitfinex-derivatives","SOLF0:USTF0",1739992132450,5.92231942,170.16,170.12,0.03759175]
["bitfinex-derivatives","SOLF0:USTF0",1739992132964,5.8777,170.15,170.12,0.03759175]
["bitfinex-derivatives","SOLF0:USTF0",1739992133657,5.8781,170.14,170.12,0.03759175]
["bitfinex-derivatives","SOLF0:USTF0",1739992133870,0.04501942,170.16,170.12,0.03759175]
["bitfinex-derivatives","SOLF0:USTF0",1739992135658,5.8778,170.15,170.12,0.03759175]
["bitfinex-derivatives","SOLF0:USTF0",1739992137462,0.04501942,170.16,170.12,0.03759175]
["bitfinex-derivatives","SOLF0:USTF0",1739992137962,5.8779,170.15,170.12,0.03759175]
["bitfinex-derivatives","SOLF0:USTF0",1739992138157,0.04501942,170.16,170.12,0.03759175]
["bitfinex-derivatives","SOLF0:USTF0",1739992138658,5.8778,170.15,170.12,0.03759175]
["bitfinex-derivatives","SOLF0:USTF0",1739992139063,5.878,170.14,170.12,0.03759175]
["bitfinex-derivatives","SOLF0:USTF0",1739992139258,0.04501942,170.16,170.12,0.03759175]
["bitfinex-derivatives","SOLF0:USTF0",1739992139658,5.8777,170.15,170.12,0.03759175]
["bitfinex-derivatives","SOLF0:USTF0",1739992139858,0.04501942,170.16,170.12,5.91619175]
["bitfinex-derivatives","SOLF0:USTF0",1739992140055,0.04501942,170.16,170.12,0.03759175]
["bitfinex-derivatives","SOLF0:USTF0",1739992140763,5.8781,170.14,170.12,0.03759175]
["bitfinex-derivatives","SOLF0:USTF0",1739992142562,5.8783,170.13,170.12,0.03759175]
["bitfinex-derivatives","SOLF0:USTF0",1739992146568,9.67868993,170.15,170.12,0.03759175]
["bitfinex-derivatives","SOLF0:USTF0",1739992146966,0.04501942,170.16,170.12,0.03759175]
["bitfinex-derivatives","SOLF0:USTF0",1739992148363,5.92241942,170.16,170.12,5.91599175]
["bitfinex-derivatives","SOLF0:USTF0",1739992149069,0.04501942,170.16,170.12,0.03759175]
["bitfinex-derivatives","SOLF0:USTF0",1739992149368,9.67868993,170.13,170.04,13.14568993]
["bitfinex-derivatives","SOLF0:USTF0",1739992149569,9.67868993,170.11,170.04,13.14568993]
["bitfinex-derivatives","SOLF0:USTF0",1739992150069,15.55788993,170.11,170.06,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739992150270,9.67868993,170.11,170.04,13.14568993]
["bitfinex-derivatives","SOLF0:USTF0",1739992150767,0.04152129,170.09,170.06,0.04349074]
["bitfinex-derivatives","SOLF0:USTF0",1739992150964,9.67868993,170.07,170.0,9.67868993]
["bitfinex-derivatives","SOLF0:USTF0",1739992151166,15.55908993,170.07,170.06,0.03805813]
["bitfinex-derivatives","SOLF0:USTF0",1739992151365,15.55908993,170.07,170.03,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739992151664,15.55908993,170.07,170.05,0.03747078]
["bitfinex-derivatives","SOLF0:USTF0",1739992151865,9.67868993,170.07,170.05,0.03747078]
["bitfinex-derivatives","SOLF0:USTF0",1739992152070,0.0435017,170.08,170.05,0.03747078]
["bitfinex-derivatives","SOLF0:USTF0",1739992152866,5.8804,170.07,170.05,0.03747078]
["bitfinex-derivatives","SOLF0:USTF0",1739992153770,5.9235017,170.08,170.05,0.03747078]
["bitfinex-derivatives","SOLF0:USTF0",1739992153975,0.0435017,170.08,170.05,0.03747078]
["bitfinex-derivatives","SOLF0:USTF0",1739992154973,5.9237017,170.08,170.05,0.03747078]
["bitfinex-derivatives","SOLF0:USTF0",1739992155368,0.0435017,170.08,170.05,0.03747078]
["bitfinex-derivatives","SOLF0:USTF0",1739992156069,0.0435017,170.08,170.05,5.91837078]
["bitfinex-derivatives","SOLF0:USTF0",1739992156967,5.9236017,170.08,170.05,5.91837078]
["bitfinex-derivatives","SOLF0:USTF0",1739992157162,5.9236017,170.08,170.05,0.03747078]
["bitfinex-derivatives","SOLF0:USTF0",1739992157568,5.8807,170.06,170.05,0.03747078]
["bitfinex-derivatives","SOLF0:USTF0",1739992160169,15.17773967,170.08,170.05,0.03747078]
["bitfinex-derivatives","SOLF0:USTF0",1739992160372,5.8805,170.07,170.05,0.03747078]
["bitfinex-derivatives","SOLF0:USTF0",1739992160563,15.17773967,170.08,170.05,0.03747078]
["bitfinex-derivatives","SOLF0:USTF0",1739992160769,15.17773967,170.08,169.92,26.90523797]
["bitfinex-derivatives","SOLF0:USTF0",1739992160971,5.882,170.03,169.93,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739992161665,15.13423797,170.04,169.93,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739992161870,15.13423797,170.04,169.95,15.13423797]
["bitfinex-derivatives","SOLF0:USTF0",1739992162072,0.04449853,170.0,169.96,0.03748565]
["bitfinex-derivatives","SOLF0:USTF0",1739992162373,5.8814,170.04,170.0,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739992162775,5.92165345,170.04,169.95,15.13423797]
["bitfinex-derivatives","SOLF0:USTF0",1739992162978,5.8818,170.03,170.0,0.0410309]
["bitfinex-derivatives","SOLF0:USTF0",1739992163572,15.17449142,170.04,170.0,0.0410309]
["bitfinex-derivatives","SOLF0:USTF0",1739992163767,15.13423797,170.01,169.89,15.13423797]
["bitfinex-derivatives","SOLF0:USTF0",1739992164470,15.13423797,170.01,169.92,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739992164865,0.043237,169.98,169.95,0.03900025]
["bitfinex-derivatives","SOLF0:USTF0",1739992165069,5.8841,169.97,169.95,0.03900025]
["bitfinex-derivatives","SOLF0:USTF0",1739992166066,0.043237,169.98,169.95,0.03900025]
["bitfinex-derivatives","SOLF0:USTF0",1739992166273,5.8842,169.96,169.95,0.03900025]
["bitfinex-derivatives","SOLF0:USTF0",1739992168375,15.13423797,169.95,169.84,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1739992168568,22.99423797,169.95,169.84,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1739992168773,5.8853,169.93,169.84,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1739992168974,22.99423797,169.95,169.84,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1739992169375,0.04399098,169.91,169.88,0.03834766]
["bitfinex-derivatives","SOLF0:USTF0",1739992170276,0.04399098,169.91,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739992176684,0.04399098,169.91,169.89,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1739992176886,0.04399098,169.91,169.88,0.03834766]
["bitfinex-derivatives","SOLF0:USTF0",1739992177487,0.04399098,169.91,169.88,5.92504766]
["bitfinex-derivatives","SOLF0:USTF0",1739992178587,5.93009098,169.91,169.88,0.03834766]
["bitfinex-derivatives","SOLF0:USTF0",1739992179286,0.04399098,169.91,169.88,0.03834766]
["bitfinex-derivatives","SOLF0:USTF0",1739992179686,15.13423797,169.89,169.78,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1739992180786,0.04041398,169.85,169.82,0.0380719]
["bitfinex-derivatives","SOLF0:USTF0",1739992181386,21.02293797,169.83,169.82,0.0380719]
["bitfinex-derivatives","SOLF0:USTF0",1739992183391,15.13423797,169.83,169.82,0.0380719]
["bitfinex-derivatives","SOLF0:USTF0",1739992184386,0.04041398,169.85,169.82,0.0380719]
["bitfinex-derivatives","SOLF0:USTF0",1739992185390,5.8886,169.84,169.82,0.0380719]
["bitfinex-derivatives","SOLF0:USTF0",1739992186490,15.13423797,169.83,169.73,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1739992186690,15.13423797,169.8,169.73,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1739992186987,5.8902,169.79,169.71,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1739992187192,15.13423797,169.8,169.71,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1739992187384,15.13423797,169.8,169.75,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739992187788,0.04342513,169.79,169.76,0.03756112]
["bitfinex-derivatives","SOLF0:USTF0",1739992189093,5.93352513,169.79,169.76,0.03756112]
["bitfinex-derivatives","SOLF0:USTF0",1739992190587,0.04342513,169.79,169.76,0.03756112]
["bitfinex-derivatives","SOLF0:USTF0",1739992191192,5.93352513,169.79,169.76,0.03756112]
["bitfinex-derivatives","SOLF0:USTF0",1739992191392,0.04342513,169.79,169.76,0.03756112]
["bitfinex-derivatives","SOLF0:USTF0",1739992191892,5.93372513,169.79,169.76,0.03756112]
["bitfinex-derivatives","SOLF0:USTF0",1739992193084,5.8906,169.78,169.76,0.03756112]
["bitfinex-derivatives","SOLF0:USTF0",1739992193289,15.13423797,169.77,169.76,0.03756112]
["bitfinex-derivatives","SOLF0:USTF0",1739992194388,21.02493797,169.77,169.76,0.03756112]
["bitfinex-derivatives","SOLF0:USTF0",1739992194993,15.13423797,169.77,169.76,0.03756112]
["bitfinex-derivatives","SOLF0:USTF0",1739992197396,21.02493797,169.77,169.76,0.03756112]
["bitfinex-derivatives","SOLF0:USTF0",1739992198991,0.04342513,169.79,169.76,0.03756112]
["bitfinex-derivatives","SOLF0:USTF0",1739992199197,0.04342513,169.79,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739992200095,0.04342513,169.79,169.76,5.92846112]
["bitfinex-derivatives","SOLF0:USTF0",1739992200291,0.04342513,169.79,169.76,0.03756112]
["bitfinex-derivatives","SOLF0:USTF0",1739992201694,5.8906,169.78,169.76,0.03756112]
["bitfinex-derivatives","SOLF0:USTF0",1739992201994,0.04342513,169.79,169.76,0.03756112]
["bitfinex-derivatives","SOLF0:USTF0",1739992202196,5.8907,169.77,169.76,0.03756112]
["bitfinex-derivatives","SOLF0:USTF0",1739992202398,21.02493797,169.77,169.76,6.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739992202697,21.02493797,169.77,169.69,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1739992202698,15.13423797,169.77,169.69,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1739992202896,7.86,169.76,169.69,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1739992203396,5.8916,169.75,169.7,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1739992203591,7.86,169.76,169.69,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1739992203788,0.04215571,169.74,169.71,0.03723547]
["bitfinex-derivatives","SOLF0:USTF0",1739992205292,5.8921,169.73,169.71,0.03723547]
["bitfinex-derivatives","SOLF0:USTF0",1739992205694,0.04215571,169.74,169.71,0.03723547]
["bitfinex-derivatives","SOLF0:USTF0",1739992206195,5.8925,169.72,169.71,0.03723547]
["bitfinex-derivatives","SOLF0:USTF0",1739992206599,5.8936,169.69,169.65,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739992207297,15.13423797,169.7,169.63,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739992207298,5.8941,169.68,169.63,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739992207800,0.04213339,169.67,169.64,5.9332795]
["bitfinex-derivatives","SOLF0:USTF0",1739992208000,0.04213339,169.67,169.64,0.0380795]
["bitfinex-derivatives","SOLF0:USTF0",1739992210305,0.04213339,169.67,169.65,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739992210806,0.04213339,169.67,169.64,0.0380795]
["bitfinex-derivatives","SOLF0:USTF0",1739992211907,0.04213339,169.67,169.65,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739992212102,0.04213339,169.67,169.64,0.0380795]
["bitfinex-derivatives","SOLF0:USTF0",1739992212504,0.04213339,169.67,169.66,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739992212905,0.04213339,169.67,169.64,0.0380795]
["bitfinex-derivatives","SOLF0:USTF0",1739992213105,0.04213339,169.67,169.65,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739992213407,0.04213339,169.67,169.64,0.0380795]
["bitfinex-derivatives","SOLF0:USTF0",1739992213810,15.17637136,169.67,169.64,0.0380795]
["bitfinex-derivatives","SOLF0:USTF0",1739992214307,5.8949,169.65,169.64,0.0380795]
["bitfinex-derivatives","SOLF0:USTF0",1739992214504,15.17637136,169.67,169.64,0.0380795]
["bitfinex-derivatives","SOLF0:USTF0",1739992215011,5.8949,169.65,169.64,0.0380795]
["bitfinex-derivatives","SOLF0:USTF0",1739992216309,15.17637136,169.67,169.64,0.0380795]
["bitfinex-derivatives","SOLF0:USTF0",1739992216310,5.8947,169.66,169.64,0.0380795]
["bitfinex-derivatives","SOLF0:USTF0",1739992216910,5.8949,169.65,169.64,0.0380795]
["bitfinex-derivatives","SOLF0:USTF0",1739992218109,21.02913797,169.65,169.64,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739992220303,15.13423797,169.65,169.54,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739992220505,15.13423797,169.61,169.51,15.13423797]
["bitfinex-derivatives","SOLF0:USTF0",1739992221508,0.03899322,169.59,169.55,0.04482712]
["bitfinex-derivatives","SOLF0:USTF0",1739992222010,5.93609322,169.59,169.55,0.04482712]
["bitfinex-derivatives","SOLF0:USTF0",1739992222207,0.03899322,169.59,169.55,0.04482712]
["bitfinex-derivatives","SOLF0:USTF0",1739992222409,5.8978,169.57,169.55,0.04482712]
["bitfinex-derivatives","SOLF0:USTF0",1739992223811,5.898,169.56,169.55,0.04482712]
["bitfinex-derivatives","SOLF0:USTF0",1739992224012,0.03899322,169.59,169.55,0.04482712]
["bitfinex-derivatives","SOLF0:USTF0",1739992224312,5.8976,169.58,169.55,0.04482712]
["bitfinex-derivatives","SOLF0:USTF0",1739992225112,0.03899322,169.59,169.55,0.04482712]
["bitfinex-derivatives","SOLF0:USTF0",1739992225309,5.8974,169.58,169.55,0.04482712]
["bitfinex-derivatives","SOLF0:USTF0",1739992225515,0.03899322,169.59,169.55,0.04482712]
["bitfinex-derivatives","SOLF0:USTF0",1739992225713,15.13423797,169.58,169.44,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1739992225917,15.13423797,169.54,169.45,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1739992226119,15.13423797,169.54,169.47,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1739992226611,15.13423797,169.54,169.45,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1739992227017,0.04440411,169.51,169.48,0.03841925]
["bitfinex-derivatives","SOLF0:USTF0",1739992228814,5.94420411,169.51,169.48,0.03841925]
["bitfinex-derivatives","SOLF0:USTF0",1739992229014,0.04440411,169.51,169.48,0.03841925]
["bitfinex-derivatives","SOLF0:USTF0",1739992230617,5.9001,169.5,169.48,0.03841925]
["bitfinex-derivatives","SOLF0:USTF0",1739992230818,0.04440411,169.51,169.48,0.03841925]
["bitfinex-derivatives","SOLF0:USTF0",1739992232023,5.9003,169.5,169.48,0.03841925]
["bitfinex-derivatives","SOLF0:USTF0",1739992232721,5.9005,169.49,169.48,0.03841925]
["bitfinex-derivatives","SOLF0:USTF0",1739992234623,0.04440411,169.51,169.48,0.03841925]
["bitfinex-derivatives","SOLF0:USTF0",1739992235222,0.04440411,169.51,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739992235825,0.04440411,169.51,169.48,0.03841925]
["bitfinex-derivatives","SOLF0:USTF0",1739992237424,5.94450411,169.51,169.48,0.03841925]
["bitfinex-derivatives","SOLF0:USTF0",1739992237720,15.17864208,169.51,169.48,0.03841925]
["bitfinex-derivatives","SOLF0:USTF0",1739992239629,15.17864208,169.51,169.48,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739992239820,15.17864208,169.51,169.41,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1739992240020,15.13423797,169.47,169.41,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1739992241025,0.04345796,169.46,169.42,0.04169691]
["bitfinex-derivatives","SOLF0:USTF0",1739992241927,5.94515796,169.46,169.42,0.04169691]
["bitfinex-derivatives","SOLF0:USTF0",1739992242525,0.04345796,169.46,169.42,0.04169691]
["bitfinex-derivatives","SOLF0:USTF0",1739992242827,5.9019,169.45,169.42,0.04169691]
["bitfinex-derivatives","SOLF0:USTF0",1739992243627,0.04345796,169.46,169.42,0.04169691]
["bitfinex-derivatives","SOLF0:USTF0",1739992244527,5.9022,169.45,169.42,0.04169691]
["bitfinex-derivatives","SOLF0:USTF0",1739992244726,0.04345796,169.46,169.42,0.04169691]
["bitfinex-derivatives","SOLF0:USTF0",1739992245127,5.9019,169.45,169.42,0.04169691]
["bitfinex-derivatives","SOLF0:USTF0",1739992245427,0.04345796,169.46,169.42,0.04169691]
["bitfinex-derivatives","SOLF0:USTF0",1739992246828,5.9022,169.44,169.42,0.04169691]
["bitfinex-derivatives","SOLF0:USTF0",1739992247527,0.04345796,169.46,169.42,0.04169691]
["bitfinex-derivatives","SOLF0:USTF0",1739992247726,5.9021,169.45,169.42,0.04169691]
["bitfinex-derivatives","SOLF0:USTF0",1739992248223,0.04345796,169.46,169.42,5.94429691]
["bitfinex-derivatives","SOLF0:USTF0",1739992249126,0.04345796,169.46,169.42,0.04169691]
["bitfinex-derivatives","SOLF0:USTF0",1739992249332,0.04345796,169.46,169.42,9.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739992249533,7.88,169.45,169.23,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1739992249722,15.13423797,169.37,169.3,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1739992249924,23.01423797,169.37,169.3,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1739992250133,15.13423797,169.34,169.16,24.3830449]
["bitfinex-derivatives","SOLF0:USTF0",1739992250333,15.13423797,169.34,169.21,15.13423797]
["bitfinex-derivatives","SOLF0:USTF0",1739992250530,5.3739,169.36,169.18,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1739992250731,0.04329408,169.29,169.27,8.68459427]
["bitfinex-derivatives","SOLF0:USTF0",1739992250927,0.04329408,169.29,169.28,8.68459427]
["bitfinex-derivatives","SOLF0:USTF0",1739992251136,5.905,169.36,169.29,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739992251335,0.04393981,169.3,169.28,8.68459427]
["bitfinex-derivatives","SOLF0:USTF0",1739992251531,8.68459427,169.36,169.29,8.68459427]
["bitfinex-derivatives","SOLF0:USTF0",1739992251937,8.68459427,169.36,169.3,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1739992252241,8.68459427,169.38,169.31,8.68459427]
["bitfinex-derivatives","SOLF0:USTF0",1739992252437,8.68459427,169.4,169.33,8.68459427]
["bitfinex-derivatives","SOLF0:USTF0",1739992252643,0.04427187,169.36,169.33,0.0378836]
["bitfinex-derivatives","SOLF0:USTF0",1739992252939,7.88,169.43,169.33,0.0378836]
["bitfinex-derivatives","SOLF0:USTF0",1739992254044,0.03740911,169.4,169.33,0.0378836]
["bitfinex-derivatives","SOLF0:USTF0",1739992255243,0.03740911,169.4,169.38,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1739992255644,0.03740911,169.4,169.39,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1739992256348,13.55796243,169.47,169.37,0.04130554]
["bitfinex-derivatives","SOLF0:USTF0",1739992257147,13.55796243,169.47,169.4,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739992257548,0.04160802,169.45,169.42,0.04116931]
["bitfinex-derivatives","SOLF0:USTF0",1739992258350,0.04160802,169.45,169.42,5.94406931]
["bitfinex-derivatives","SOLF0:USTF0",1739992258546,0.04160802,169.45,169.42,0.04116931]
["bitfinex-derivatives","SOLF0:USTF0",1739992259051,0.04160802,169.45,169.42,5.94396931]
["bitfinex-derivatives","SOLF0:USTF0",1739992260248,13.55796243,169.44,169.42,0.04116931]
["bitfinex-derivatives","SOLF0:USTF0",1739992260546,13.55796243,169.44,169.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1739992260547,27.11592486,169.44,169.29,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739992260745,13.55796243,169.35,169.29,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739992261245,13.55796243,169.35,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739992261549,0.04126032,169.35,169.31,0.0424348]
["bitfinex-derivatives","SOLF0:USTF0",1739992261754,13.59922275,169.35,169.31,0.0424348]
["bitfinex-derivatives","SOLF0:USTF0",1739992262148,19.50492275,169.35,169.31,0.0424348]
["bitfinex-derivatives","SOLF0:USTF0",1739992262447,13.59922275,169.35,169.31,5.9491348]
["bitfinex-derivatives","SOLF0:USTF0",1739992262653,5.94666032,169.35,169.31,0.0424348]
["bitfinex-derivatives","SOLF0:USTF0",1739992262853,0.04126032,169.35,169.31,0.0424348]
["bitfinex-derivatives","SOLF0:USTF0",1739992263049,21.75275436,169.35,169.31,0.0424348]
["bitfinex-derivatives","SOLF0:USTF0",1739992264152,5.9059,169.34,169.31,0.0424348]
["bitfinex-derivatives","SOLF0:USTF0",1739992264749,27.65815436,169.35,169.31,0.0424348]
["bitfinex-derivatives","SOLF0:USTF0",1739992265345,21.75275436,169.35,169.31,0.0424348]
["bitfinex-derivatives","SOLF0:USTF0",1739992265554,5.9059,169.34,169.31,0.0424348]
["bitfinex-derivatives","SOLF0:USTF0",1739992265748,21.75275436,169.35,169.31,0.0424348]
["bitfinex-derivatives","SOLF0:USTF0",1739992265951,5.9064,169.33,169.31,0.0424348]
["bitfinex-derivatives","SOLF0:USTF0",1739992266152,21.75275436,169.35,169.31,0.0424348]
["bitfinex-derivatives","SOLF0:USTF0",1739992267154,5.9061,169.33,169.31,0.0424348]
["bitfinex-derivatives","SOLF0:USTF0",1739992267752,5.9064,169.32,169.24,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1739992267953,21.71149404,169.32,169.19,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1739992268153,21.71149404,169.32,169.19,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1739992268760,21.71149404,169.32,169.25,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739992268954,21.71149404,169.35,169.19,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1739992269160,0.04352694,169.27,169.24,0.03786073]
["bitfinex-derivatives","SOLF0:USTF0",1739992269360,5.9059,169.34,169.21,21.71149404]
["bitfinex-derivatives","SOLF0:USTF0",1739992269557,0.04345034,169.27,169.24,0.04403564]
["bitfinex-derivatives","SOLF0:USTF0",1739992269757,1.8783,169.36,169.24,0.04403564]
["bitfinex-derivatives","SOLF0:USTF0",1739992269958,1.8783,169.36,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739992270154,1.7197,169.37,169.24,21.71149404]
["bitfinex-derivatives","SOLF0:USTF0",1739992270361,5.904,169.39,169.33,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739992270861,0.04281798,169.38,169.34,5.94433946]
["bitfinex-derivatives","SOLF0:USTF0",1739992271057,5.9043,169.38,169.34,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739992271258,5.94719047,169.38,169.34,5.94557793]
["bitfinex-derivatives","SOLF0:USTF0",1739992271456,5.9047,169.37,169.34,0.03987793]
["bitfinex-derivatives","SOLF0:USTF0",1739992271660,21.75438451,169.38,169.34,0.03987793]
["bitfinex-derivatives","SOLF0:USTF0",1739992272663,5.9054,169.35,169.34,0.03987793]
["bitfinex-derivatives","SOLF0:USTF0",1739992272964,21.75438451,169.38,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739992273351,21.71149404,169.38,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739992273752,21.71149404,169.38,169.21,21.71149404]
["bitfinex-derivatives","SOLF0:USTF0",1739992273753,21.71149404,169.38,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739992274060,5.9064,169.32,169.31,0.04074819]
["bitfinex-derivatives","SOLF0:USTF0",1739992275562,21.71149404,169.32,169.19,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1739992275763,29.59149404,169.32,169.19,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1739992276061,5.9074,169.3,169.25,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739992276464,5.9074,169.29,169.25,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739992276656,0.03970035,169.29,169.26,0.04047454]
["bitfinex-derivatives","SOLF0:USTF0",1739992276861,21.71149404,169.3,169.15,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739992277162,0.03834085,169.29,169.26,5.95271961]
["bitfinex-derivatives","SOLF0:USTF0",1739992277357,7.88,169.32,169.18,21.71149404]
["bitfinex-derivatives","SOLF0:USTF0",1739992277557,0.03832435,169.29,169.26,0.0408165]
["bitfinex-derivatives","SOLF0:USTF0",1739992279765,0.03832435,169.29,169.27,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739992279962,0.03832435,169.29,169.26,0.0408165]
["bitfinex-derivatives","SOLF0:USTF0",1739992280361,0.03832435,169.29,169.26,5.9492165]
["bitfinex-derivatives","SOLF0:USTF0",1739992281168,0.03832435,169.29,169.26,0.0408165]
["bitfinex-derivatives","SOLF0:USTF0",1739992281769,5.9078,169.28,169.26,0.0408165]
["bitfinex-derivatives","SOLF0:USTF0",1739992281968,0.03832435,169.29,169.26,0.0408165]
["bitfinex-derivatives","SOLF0:USTF0",1739992282163,5.94582435,169.29,169.26,0.0408165]
["bitfinex-derivatives","SOLF0:USTF0",1739992282360,0.03832435,169.29,169.26,0.0408165]
["bitfinex-derivatives","SOLF0:USTF0",1739992282869,5.9081,169.27,169.26,0.0408165]
["bitfinex-derivatives","SOLF0:USTF0",1739992283871,5.94602435,169.29,169.26,0.0408165]
["bitfinex-derivatives","SOLF0:USTF0",1739992284070,0.03832435,169.29,169.26,0.0408165]
["bitfinex-derivatives","SOLF0:USTF0",1739992284265,21.71149404,169.28,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739992284463,21.71149404,169.28,169.16,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1739992284662,1.709,169.27,169.16,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1739992284969,21.71149404,169.25,169.16,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1739992285274,21.71149404,169.25,169.18,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739992285469,0.03755485,169.22,169.19,0.03412933]
["bitfinex-derivatives","SOLF0:USTF0",1739992285970,0.03755485,169.22,169.2,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739992286166,0.03755485,169.22,169.19,0.03412933]
["bitfinex-derivatives","SOLF0:USTF0",1739992286568,0.03755485,169.22,169.2,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739992286770,0.03755485,169.22,169.19,0.03412933]
["bitfinex-derivatives","SOLF0:USTF0",1739992287973,0.03755485,169.22,169.2,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739992289780,0.03755485,169.22,169.19,0.03412933]
["bitfinex-derivatives","SOLF0:USTF0",1739992291476,5.9106,169.2,169.19,0.03412933]
["bitfinex-derivatives","SOLF0:USTF0",1739992291776,0.03755485,169.22,169.19,2.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739992291978,5.9106,169.2,169.19,2.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739992292181,0.03755485,169.22,169.19,2.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739992293582,5.9106,169.2,169.19,2.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739992293978,0.03755485,169.22,169.19,2.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739992294282,5.9106,169.2,169.19,2.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739992297782,13.59331895,169.2,169.11,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739992297977,13.59331895,169.14,169.11,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739992298384,13.59331895,169.14,169.02,13.59331895]
["bitfinex-derivatives","SOLF0:USTF0",1739992298578,13.59331895,169.14,169.03,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1739992298775,3.5546,169.19,169.03,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1739992298776,19.50501895,169.17,169.12,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739992299089,13.59331895,169.2,169.08,13.59331895]
["bitfinex-derivatives","SOLF0:USTF0",1739992299387,13.59331895,169.2,169.09,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1739992300076,19.50421895,169.2,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739992300281,0.03940341,169.16,169.13,0.03767994]
["bitfinex-derivatives","SOLF0:USTF0",1739992300986,13.59331895,169.26,169.17,13.59331895]
["bitfinex-derivatives","SOLF0:USTF0",1739992301186,13.59331895,169.26,169.18,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1739992301386,13.59331895,169.29,169.18,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1739992301786,13.59331895,169.29,169.2,13.59331895]
["bitfinex-derivatives","SOLF0:USTF0",1739992302280,0.0418492,169.25,169.22,0.04143223]
["bitfinex-derivatives","SOLF0:USTF0",1739992302478,0.0418492,169.25,169.22,5.95123223]
["bitfinex-derivatives","SOLF0:USTF0",1739992303084,0.0418492,169.25,169.22,0.04143223]
["bitfinex-derivatives","SOLF0:USTF0",1739992304282,0.0418492,169.25,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739992305490,21.53331895,169.32,169.22,0.04143223]
["bitfinex-derivatives","SOLF0:USTF0",1739992305691,13.59331895,169.32,169.27,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739992306680,0.04278906,169.31,169.28,0.04068927]
["bitfinex-derivatives","SOLF0:USTF0",1739992307591,5.9071,169.3,169.28,0.04068927]
["bitfinex-derivatives","SOLF0:USTF0",1739992308191,5.94958906,169.31,169.28,0.04068927]
["bitfinex-derivatives","SOLF0:USTF0",1739992308391,13.59331895,169.29,169.18,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1739992308693,13.59331895,169.29,169.18,17.16911895]
["bitfinex-derivatives","SOLF0:USTF0",1739992309288,13.59331895,169.29,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739992309795,13.63265884,169.29,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739992309995,13.63265884,169.29,169.26,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739992310389,0.03933989,169.29,169.28,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739992311281,0.03933989,169.29,169.26,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739992313494,0.03933989,169.29,169.26,5.94835727]
["bitfinex-derivatives","SOLF0:USTF0",1739992314395,0.03933989,169.29,169.26,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739992315095,0.03933989,169.29,169.27,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739992318302,0.03933989,169.29,169.26,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739992318989,0.03933989,169.29,169.26,5.94815727]
["bitfinex-derivatives","SOLF0:USTF0",1739992319196,0.03933989,169.29,169.26,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739992319495,0.03933989,169.29,169.27,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739992319697,0.03933989,169.29,169.26,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1739992320189,0.03933989,169.29,169.28,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739992320893,13.59331895,169.39,169.34,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739992321095,13.59331895,169.42,169.3,13.59331895]
["bitfinex-derivatives","SOLF0:USTF0",1739992321295,13.59331895,169.42,169.36,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739992321795,13.59331895,169.42,169.3,13.59331895]
["bitfinex-derivatives","SOLF0:USTF0",1739992322097,13.59331895,169.42,169.36,0.04221941]
["bitfinex-derivatives","SOLF0:USTF0",1739992322098,0.04425742,169.4,169.36,0.04221941]
["bitfinex-derivatives","SOLF0:USTF0",1739992322699,13.59331895,169.39,169.36,0.04221941]
["bitfinex-derivatives","SOLF0:USTF0",1739992324897,0.04425742,169.4,169.36,0.04221941]
["bitfinex-derivatives","SOLF0:USTF0",1739992325201,25.1980496,169.48,169.36,13.63553836]
["bitfinex-derivatives","SOLF0:USTF0",1739992325393,13.59331895,169.48,169.36,13.59331895]
["bitfinex-derivatives","SOLF0:USTF0",1739992325893,250.61209546,169.49,169.39,13.59331895]
["bitfinex-derivatives","SOLF0:USTF0",1739992326089,244.71159546,169.49,169.39,13.59331895]
["bitfinex-derivatives","SOLF0:USTF0",1739992326503,0.04085985,169.46,169.42,0.03835733]
["bitfinex-derivatives","SOLF0:USTF0",1739992326696,0.04085985,169.46,169.44,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1739992327097,0.04085985,169.46,169.42,0.03835733]
["bitfinex-derivatives","SOLF0:USTF0",1739992327297,0.04085985,169.46,169.45,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739992328797,5.985e-05,169.46,169.45,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739992330204,5.985e-05,169.46,169.45,27.57186135]
["bitfinex-derivatives","SOLF0:USTF0",1739992333105,21.66996135,169.6,169.45,21.66996135]
["bitfinex-derivatives","SOLF0:USTF0",1739992333605,5.8988,169.54,169.48,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739992333800,21.66996135,169.6,169.48,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739992334002,21.66996135,169.6,169.45,21.66996135]
["bitfinex-derivatives","SOLF0:USTF0",1739992334203,0.03838073,169.56,169.52,0.04029667]
["bitfinex-derivatives","SOLF0:USTF0",1739992334998,0.03838073,169.56,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739992335205,0.03838073,169.56,169.52,0.04029667]
["bitfinex-derivatives","SOLF0:USTF0",1739992335406,0.03838073,169.56,169.53,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739992335706,0.03838073,169.56,169.52,0.04029667]
["bitfinex-derivatives","SOLF0:USTF0",1739992336509,0.03838073,169.56,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739992336703,0.03838073,169.56,169.52,0.04029667]
["bitfinex-derivatives","SOLF0:USTF0",1739992338301,0.03838073,169.56,169.52,5.93959667]
["bitfinex-derivatives","SOLF0:USTF0",1739992338611,5.93668073,169.56,169.52,0.04029667]
["bitfinex-derivatives","SOLF0:USTF0",1739992338910,0.03838073,169.56,169.52,0.04029667]
["bitfinex-derivatives","SOLF0:USTF0",1739992339601,21.66996135,169.54,169.52,0.04029667]
["bitfinex-derivatives","SOLF0:USTF0",1739992340407,5.8991,169.53,169.52,0.04029667]
["bitfinex-derivatives","SOLF0:USTF0",1739992340614,7.92,169.55,169.52,0.04029667]
["bitfinex-derivatives","SOLF0:USTF0",1739992340909,5.8985,169.55,169.52,0.04029667]
["bitfinex-derivatives","SOLF0:USTF0",1739992341913,5.8986,169.55,169.52,0.04029667]
["bitfinex-derivatives","SOLF0:USTF0",1739992343508,3.54538073,169.56,169.52,0.04029667]
["bitfinex-derivatives","SOLF0:USTF0",1739992343712,3.54538073,169.56,169.52,5.93949667]
["bitfinex-derivatives","SOLF0:USTF0",1739992343910,9.44368073,169.56,169.52,0.04029667]
["bitfinex-derivatives","SOLF0:USTF0",1739992344311,3.54538073,169.56,169.52,0.04029667]
["bitfinex-derivatives","SOLF0:USTF0",1739992344512,5.8991,169.53,169.52,0.04029667]
["bitfinex-derivatives","SOLF0:USTF0",1739992345411,21.66996135,169.54,169.46,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739992346013,5.9001,169.51,169.46,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739992346409,0.04215263,169.5,169.46,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739992346612,0.04215263,169.5,169.47,0.03939318]
["bitfinex-derivatives","SOLF0:USTF0",1739992347216,0.04215263,169.5,169.47,5.94059318]
["bitfinex-derivatives","SOLF0:USTF0",1739992348420,0.04215263,169.5,169.47,0.03939318]
["bitfinex-derivatives","SOLF0:USTF0",1739992348620,0.04215263,169.5,169.48,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739992349215,0.04215263,169.5,169.47,0.03939318]
["bitfinex-derivatives","SOLF0:USTF0",1739992349415,0.04215263,169.5,169.49,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739992350114,29.56996135,169.6,169.51,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739992350310,29.56996135,169.6,169.45,21.66996135]
["bitfinex-derivatives","SOLF0:USTF0",1739992350514,5.8986,169.55,169.45,21.66996135]
["bitfinex-derivatives","SOLF0:USTF0",1739992350713,5.8986,169.55,169.49,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739992351020,3.6318,169.59,169.49,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739992351220,21.66996135,169.57,169.47,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1739992351520,0.04182905,169.54,169.5,0.0406214]
["bitfinex-derivatives","SOLF0:USTF0",1739992351919,5.9,169.51,169.5,0.0406214]
["bitfinex-derivatives","SOLF0:USTF0",1739992352721,5.8995,169.52,169.5,0.0406214]
["bitfinex-derivatives","SOLF0:USTF0",1739992353618,21.7117904,169.54,169.5,0.0406214]
["bitfinex-derivatives","SOLF0:USTF0",1739992353921,5.8992,169.53,169.5,0.0406214]
["bitfinex-derivatives","SOLF0:USTF0",1739992354120,0.04182905,169.54,169.5,0.0406214]
["bitfinex-derivatives","SOLF0:USTF0",1739992354711,0.04182905,169.54,169.51,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739992355120,0.04182905,169.54,169.53,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739992355525,0.04182905,169.54,169.5,0.0406214]
["bitfinex-derivatives","SOLF0:USTF0",1739992355926,0.04182905,169.54,169.5,5.9405214]
["bitfinex-derivatives","SOLF0:USTF0",1739992356120,0.04182905,169.54,169.5,0.0406214]
["bitfinex-derivatives","SOLF0:USTF0",1739992357117,0.04182905,169.54,169.53,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739992357918,2.905e-05,169.54,169.53,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739992358318,2.905e-05,169.54,169.53,27.56906135]
["bitfinex-derivatives","SOLF0:USTF0",1739992363227,5.8952,169.65,169.6,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739992363426,203.92632955,169.67,169.53,21.66996135]
["bitfinex-derivatives","SOLF0:USTF0",1739992363628,203.92632955,169.67,169.56,21.66996135]
["bitfinex-derivatives","SOLF0:USTF0",1739992364429,0.04299911,169.63,169.6,0.04195511]
["bitfinex-derivatives","SOLF0:USTF0",1739992364727,0.04299911,169.63,169.61,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739992364933,0.04299911,169.63,169.6,0.04195511]
["bitfinex-derivatives","SOLF0:USTF0",1739992365125,9.911e-05,169.63,169.6,0.04195511]
["bitfinex-derivatives","SOLF0:USTF0",1739992365324,9.911e-05,169.63,169.62,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739992367936,9.911e-05,169.63,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739992369035,9.911e-05,169.63,169.62,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739992371040,9.911e-05,169.63,169.61,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739992371433,9.911e-05,169.63,169.6,0.04195511]
["bitfinex-derivatives","SOLF0:USTF0",1739992372539,9.911e-05,169.63,169.62,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739992374232,9.911e-05,169.63,169.6,0.04195511]
["bitfinex-derivatives","SOLF0:USTF0",1739992375435,9.911e-05,169.63,169.61,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739992375736,9.911e-05,169.63,169.6,0.04195511]
["bitfinex-derivatives","SOLF0:USTF0",1739992376043,9.911e-05,169.63,169.62,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739992377949,5.8927,169.72,169.62,21.66996135]
["bitfinex-derivatives","SOLF0:USTF0",1739992378441,5.893,169.71,169.63,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1739992378642,5.893,169.71,169.65,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739992378849,3.6276,169.73,169.63,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1739992379042,5.8937,169.69,169.63,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1739992379242,5.8937,169.69,169.66,0.04474401]
["bitfinex-derivatives","SOLF0:USTF0",1739992379447,0.04118593,169.7,169.66,0.04474401]
["bitfinex-derivatives","SOLF0:USTF0",1739992379646,5.93448593,169.7,169.66,0.04474401]
["bitfinex-derivatives","SOLF0:USTF0",1739992380442,5.8936,169.69,169.66,0.04474401]
["bitfinex-derivatives","SOLF0:USTF0",1739992380641,0.04118593,169.7,169.66,0.04474401]
["bitfinex-derivatives","SOLF0:USTF0",1739992380944,5.8936,169.69,169.66,0.04474401]
["bitfinex-derivatives","SOLF0:USTF0",1739992381144,0.04118593,169.7,169.66,0.04474401]
["bitfinex-derivatives","SOLF0:USTF0",1739992381542,0.04118593,169.7,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739992383345,8.593e-05,169.7,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739992384445,8.593e-05,169.7,169.66,0.04474401]
["bitfinex-derivatives","SOLF0:USTF0",1739992385653,1.83358593,169.7,169.66,0.04474401]
["bitfinex-derivatives","SOLF0:USTF0",1739992386350,1.83358593,169.7,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739992386548,1.83358593,169.7,169.57,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1739992386744,1.8335,169.7,169.57,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1739992387249,5.8938,169.69,169.62,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739992387450,0.03926942,169.66,169.62,0.03853273]
["bitfinex-derivatives","SOLF0:USTF0",1739992388040,5.93386942,169.66,169.62,0.03853273]
["bitfinex-derivatives","SOLF0:USTF0",1739992388648,5.8952,169.65,169.62,0.03853273]
["bitfinex-derivatives","SOLF0:USTF0",1739992388850,0.03926942,169.66,169.62,0.03853273]
["bitfinex-derivatives","SOLF0:USTF0",1739992390653,21.66996135,169.65,169.55,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739992390856,1.7679,169.64,169.55,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739992391152,5.8965,169.61,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739992391649,1.7679,169.64,169.51,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1739992391650,1.7679,169.64,169.58,0.04394066]
["bitfinex-derivatives","SOLF0:USTF0",1739992391852,5.897,169.59,169.58,0.04394066]
["bitfinex-derivatives","SOLF0:USTF0",1739992392151,0.04113934,169.61,169.49,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1739992392352,5.8987,169.55,169.5,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739992392650,21.66996135,169.59,169.45,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739992392861,1.6931,169.58,169.45,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739992393246,1.6931,169.58,169.5,0.04352344]
["bitfinex-derivatives","SOLF0:USTF0",1739992393247,0.03919087,169.53,169.5,0.04352344]
["bitfinex-derivatives","SOLF0:USTF0",1739992397054,0.03919087,169.53,169.51,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739992398050,0.03919087,169.53,169.5,0.04352344]
["bitfinex-derivatives","SOLF0:USTF0",1739992398051,0.03919087,169.53,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739992399054,1.8779,169.63,169.5,21.71348479]
["bitfinex-derivatives","SOLF0:USTF0",1739992399251,1.8779,169.63,169.51,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1739992399453,1.8779,169.63,169.53,21.66996135]
["bitfinex-derivatives","SOLF0:USTF0",1739992400253,0.04288063,169.6,169.56,0.03939029]
["bitfinex-derivatives","SOLF0:USTF0",1739992402357,0.04288063,169.6,169.59,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739992402561,0.04288063,169.6,169.56,0.03939029]
["bitfinex-derivatives","SOLF0:USTF0",1739992404059,0.04288063,169.6,169.57,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739992404558,0.04288063,169.6,169.56,0.03939029]
["bitfinex-derivatives","SOLF0:USTF0",1739992405060,0.04288063,169.6,169.58,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739992405656,0.04288063,169.6,169.59,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739992406461,0.04288063,169.6,169.58,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739992406957,0.04288063,169.6,169.56,5.93709029]
["bitfinex-derivatives","SOLF0:USTF0",1739992407159,0.04288063,169.6,169.56,0.03939029]
["bitfinex-derivatives","SOLF0:USTF0",1739992408059,0.04288063,169.6,169.59,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739992408759,0.04288063,169.6,169.58,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739992410261,0.04288063,169.6,169.56,5.93719029]
["bitfinex-derivatives","SOLF0:USTF0",1739992410457,0.04288063,169.6,169.56,0.03939029]
["bitfinex-derivatives","SOLF0:USTF0",1739992412062,0.04288063,169.6,169.59,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739992414259,0.04288063,169.6,169.57,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739992414463,0.04288063,169.6,169.56,0.03939029]
["bitfinex-derivatives","SOLF0:USTF0",1739992414766,0.04288063,169.6,169.58,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739992414966,0.04288063,169.6,169.56,0.03939029]
["bitfinex-derivatives","SOLF0:USTF0",1739992415157,0.04288063,169.6,169.58,13.52152007]
["bitfinex-derivatives","SOLF0:USTF0",1739992415357,0.04288063,169.6,169.59,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739992417364,0.04288063,169.6,169.58,19.41882007]
["bitfinex-derivatives","SOLF0:USTF0",1739992417565,0.04288063,169.6,169.58,13.52152007]
["bitfinex-derivatives","SOLF0:USTF0",1739992418366,0.04288063,169.6,169.59,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739992423771,13.52152007,169.76,169.59,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739992423772,5.8923,169.73,169.68,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739992423967,203.92632955,169.76,169.66,13.52152007]
["bitfinex-derivatives","SOLF0:USTF0",1739992424167,203.92632955,169.76,169.69,13.52152007]
["bitfinex-derivatives","SOLF0:USTF0",1739992424374,203.92632955,169.76,169.72,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739992424763,203.92632955,169.76,169.69,13.52152007]
["bitfinex-derivatives","SOLF0:USTF0",1739992424972,203.9637088,169.76,169.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739992425172,203.9637088,169.76,169.72,0.0377272]
["bitfinex-derivatives","SOLF0:USTF0",1739992425471,203.9637088,169.76,169.72,5.9301272]
["bitfinex-derivatives","SOLF0:USTF0",1739992425667,203.9637088,169.76,169.72,0.0377272]
["bitfinex-derivatives","SOLF0:USTF0",1739992425875,0.03737925,169.76,169.72,0.0377272]
["bitfinex-derivatives","SOLF0:USTF0",1739992426170,0.03737925,169.76,169.75,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739992428575,0.03737925,169.76,169.73,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739992428871,0.03737925,169.76,169.72,0.0377272]
["bitfinex-derivatives","SOLF0:USTF0",1739992429782,5.92857925,169.76,169.72,0.0377272]
["bitfinex-derivatives","SOLF0:USTF0",1739992430071,0.03737925,169.76,169.72,0.0377272]
["bitfinex-derivatives","SOLF0:USTF0",1739992432379,5.8921,169.73,169.72,0.0377272]
["bitfinex-derivatives","SOLF0:USTF0",1739992433381,5.8927,169.72,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739992433979,5.8934,169.7,169.65,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739992434177,1.8303,169.75,169.64,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1739992434678,0.04056514,169.71,169.68,0.03834298]
["bitfinex-derivatives","SOLF0:USTF0",1739992435480,5.8935,169.69,169.68,0.03834298]
["bitfinex-derivatives","SOLF0:USTF0",1739992435681,0.04056514,169.71,169.68,0.03834298]
["bitfinex-derivatives","SOLF0:USTF0",1739992436482,5.93346514,169.71,169.68,0.03834298]
["bitfinex-derivatives","SOLF0:USTF0",1739992436682,0.04056514,169.71,169.68,0.03834298]
["bitfinex-derivatives","SOLF0:USTF0",1739992437586,5.8932,169.7,169.68,0.03834298]
["bitfinex-derivatives","SOLF0:USTF0",1739992437783,0.04056514,169.71,169.68,0.03834298]
["bitfinex-derivatives","SOLF0:USTF0",1739992438781,0.04056514,169.71,169.7,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739992439685,0.04056514,169.71,169.68,0.03834298]
["bitfinex-derivatives","SOLF0:USTF0",1739992440286,0.04056514,169.71,169.7,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739992440785,0.04056514,169.71,169.68,0.03834298]
["bitfinex-derivatives","SOLF0:USTF0",1739992442184,5.8935,169.69,169.68,0.03834298]
["bitfinex-derivatives","SOLF0:USTF0",1739992443788,1.8711,169.7,169.68,0.03834298]
["bitfinex-derivatives","SOLF0:USTF0",1739992444282,0.04056514,169.71,169.68,0.03834298]
["bitfinex-derivatives","SOLF0:USTF0",1739992444987,0.04056514,169.71,169.7,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739992445186,0.04056514,169.71,169.68,0.03834298]
["bitfinex-derivatives","SOLF0:USTF0",1739992445887,0.04056514,169.71,169.68,5.93214298]
["bitfinex-derivatives","SOLF0:USTF0",1739992447389,0.04056514,169.71,169.68,0.03834298]
["bitfinex-derivatives","SOLF0:USTF0",1739992448689,0.04056514,169.71,169.68,5.93214298]
["bitfinex-derivatives","SOLF0:USTF0",1739992448885,0.04056514,169.71,169.68,0.03834298]
["bitfinex-derivatives","SOLF0:USTF0",1739992449090,0.04056514,169.71,169.69,21.59929425]
["bitfinex-derivatives","SOLF0:USTF0",1739992449286,21.59929425,169.84,169.69,21.59929425]
["bitfinex-derivatives","SOLF0:USTF0",1739992449492,6.35142241,169.83,169.72,21.59929425]
["bitfinex-derivatives","SOLF0:USTF0",1739992449688,5.8892,169.82,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739992449991,5.3478,169.83,169.72,21.59929425]
["bitfinex-derivatives","SOLF0:USTF0",1739992450690,0.04479297,169.79,169.76,0.04316685]
["bitfinex-derivatives","SOLF0:USTF0",1739992450886,0.04479297,169.79,169.78,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739992452091,0.04479297,169.79,169.77,13.48880622]
["bitfinex-derivatives","SOLF0:USTF0",1739992452785,0.04479297,169.79,169.77,19.37930622]
["bitfinex-derivatives","SOLF0:USTF0",1739992453091,0.04479297,169.79,169.77,13.48880622]
["bitfinex-derivatives","SOLF0:USTF0",1739992453293,0.04479297,169.79,169.78,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739992454089,3.5744,169.88,169.77,15.19120622]
["bitfinex-derivatives","SOLF0:USTF0",1739992454395,3.5744,169.88,169.84,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739992454788,13.48880622,169.95,169.82,13.48880622]
["bitfinex-derivatives","SOLF0:USTF0",1739992455095,1.7759,169.94,169.88,13.48880622]
["bitfinex-derivatives","SOLF0:USTF0",1739992455393,0.04464251,169.9,169.89,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739992455594,3.6919,169.97,169.88,13.48880622]
["bitfinex-derivatives","SOLF0:USTF0",1739992455797,7.7305,169.97,169.92,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739992455991,7.7305,169.97,169.88,13.48880622]
["bitfinex-derivatives","SOLF0:USTF0",1739992456187,1.8466,169.97,169.88,13.48880622]
["bitfinex-derivatives","SOLF0:USTF0",1739992456392,1.8466,169.97,169.91,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739992456994,0.04276535,169.96,169.92,0.04483925]
["bitfinex-derivatives","SOLF0:USTF0",1739992457698,0.04276535,169.96,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739992457996,5.8811,170.05,169.93,21.54987593]
["bitfinex-derivatives","SOLF0:USTF0",1739992458196,1.7971,170.07,169.94,23.32957593]
["bitfinex-derivatives","SOLF0:USTF0",1739992458391,21.54987593,170.06,169.94,21.54987593]
["bitfinex-derivatives","SOLF0:USTF0",1739992458595,5.8824,170.02,169.94,21.54987593]
["bitfinex-derivatives","SOLF0:USTF0",1739992459100,0.04103375,170.0,169.96,0.04475202]
["bitfinex-derivatives","SOLF0:USTF0",1739992460500,0.04103375,170.0,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739992461101,0.04103375,170.0,169.98,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739992461300,0.04103375,170.0,169.97,21.54987593]
["bitfinex-derivatives","SOLF0:USTF0",1739992461500,0.04103375,170.0,169.96,1.88825202]
["bitfinex-derivatives","SOLF0:USTF0",1739992461700,0.04103375,170.0,169.96,7.77235202]
["bitfinex-derivatives","SOLF0:USTF0",1739992461899,0.04103375,170.0,169.96,1.88825202]
["bitfinex-derivatives","SOLF0:USTF0",1739992462301,0.04103375,170.0,169.96,7.77215202]
["bitfinex-derivatives","SOLF0:USTF0",1739992462499,0.04103375,170.0,169.96,1.88825202]
["bitfinex-derivatives","SOLF0:USTF0",1739992462899,0.04103375,170.0,169.96,0.04475202]
["bitfinex-derivatives","SOLF0:USTF0",1739992463897,5.8831,169.99,169.96,0.04475202]
["bitfinex-derivatives","SOLF0:USTF0",1739992464202,1.7883,169.99,169.96,0.04475202]
["bitfinex-derivatives","SOLF0:USTF0",1739992464398,1.7475,169.98,169.85,25.10927593]
["bitfinex-derivatives","SOLF0:USTF0",1739992464593,5.8845,169.96,169.85,25.10927593]
["bitfinex-derivatives","SOLF0:USTF0",1739992465098,5.8846,169.95,169.85,25.10927593]
["bitfinex-derivatives","SOLF0:USTF0",1739992465399,1.7475,169.98,169.85,25.10927593]
["bitfinex-derivatives","SOLF0:USTF0",1739992465605,0.04052863,169.92,169.89,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739992466205,0.04052863,169.92,169.89,5.93124967]
["bitfinex-derivatives","SOLF0:USTF0",1739992466405,0.04052863,169.92,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739992467004,0.04052863,169.92,169.89,0.04474967]
["bitfinex-derivatives","SOLF0:USTF0",1739992467608,5.92632863,169.92,169.89,0.04474967]
["bitfinex-derivatives","SOLF0:USTF0",1739992468305,5.8862,169.9,169.89,0.04474967]
["bitfinex-derivatives","SOLF0:USTF0",1739992468506,0.04052863,169.92,169.79,23.27407593]
["bitfinex-derivatives","SOLF0:USTF0",1739992468706,1.695,169.91,169.79,23.27407593]
["bitfinex-derivatives","SOLF0:USTF0",1739992469308,5.8865,169.9,169.84,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739992469906,0.04204902,169.89,169.85,0.03914403]
["bitfinex-derivatives","SOLF0:USTF0",1739992470808,0.04204902,169.89,169.86,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739992471009,0.04204902,169.89,169.85,0.03914403]
["bitfinex-derivatives","SOLF0:USTF0",1739992471409,0.04204902,169.89,169.85,5.92684403]
["bitfinex-derivatives","SOLF0:USTF0",1739992471811,0.04204902,169.89,169.85,0.03914403]
["bitfinex-derivatives","SOLF0:USTF0",1739992473313,5.8876,169.87,169.85,0.03914403]
["bitfinex-derivatives","SOLF0:USTF0",1739992473513,0.04204902,169.89,169.85,0.03914403]
["bitfinex-derivatives","SOLF0:USTF0",1739992473812,5.887,169.88,169.85,0.03914403]
["bitfinex-derivatives","SOLF0:USTF0",1739992474212,0.04204902,169.89,169.85,0.03914403]
["bitfinex-derivatives","SOLF0:USTF0",1739992474414,5.8875,169.87,169.85,0.03914403]
["bitfinex-derivatives","SOLF0:USTF0",1739992475112,5.8876,169.86,169.85,0.03914403]
["bitfinex-derivatives","SOLF0:USTF0",1739992475314,0.04204902,169.89,169.85,0.03914403]
["bitfinex-derivatives","SOLF0:USTF0",1739992475715,5.887,169.88,169.85,0.03914403]
["bitfinex-derivatives","SOLF0:USTF0",1739992476014,0.04204902,169.89,169.85,0.03914403]
["bitfinex-derivatives","SOLF0:USTF0",1739992476214,0.04204902,169.89,169.87,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739992476714,0.04204902,169.89,169.85,5.92674403]
["bitfinex-derivatives","SOLF0:USTF0",1739992477517,5.92864902,169.89,169.85,0.03914403]
["bitfinex-derivatives","SOLF0:USTF0",1739992477716,0.04204902,169.89,169.85,0.03914403]
["bitfinex-derivatives","SOLF0:USTF0",1739992478716,5.92864902,169.89,169.85,5.92704403]
["bitfinex-derivatives","SOLF0:USTF0",1739992479216,5.92864902,169.89,169.85,0.03914403]
["bitfinex-derivatives","SOLF0:USTF0",1739992479823,0.04204902,169.89,169.85,0.03914403]
["bitfinex-derivatives","SOLF0:USTF0",1739992480020,0.04204902,169.89,169.86,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739992480222,0.04204902,169.89,169.85,0.03914403]
["bitfinex-derivatives","SOLF0:USTF0",1739992480422,0.04204902,169.89,169.86,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739992481322,0.04204902,169.89,169.88,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739992481523,0.04204902,169.89,169.85,0.03914403]
["bitfinex-derivatives","SOLF0:USTF0",1739992481824,0.04204902,169.89,169.87,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739992482120,0.04204902,169.89,169.85,0.03914403]
["bitfinex-derivatives","SOLF0:USTF0",1739992482317,0.04204902,169.89,169.86,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739992482624,0.04204902,169.89,169.85,21.58901996]
["bitfinex-derivatives","SOLF0:USTF0",1739992482823,0.04204902,169.89,169.88,19.3592256]
["bitfinex-derivatives","SOLF0:USTF0",1739992484522,132.14,170.16,169.88,13.4723256]
["bitfinex-derivatives","SOLF0:USTF0",1739992484826,5.3221,170.05,169.98,13.4723256]
["bitfinex-derivatives","SOLF0:USTF0",1739992485026,42.8455256,170.24,170.02,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739992485226,1.7803,170.12,170.04,13.4723256]
["bitfinex-derivatives","SOLF0:USTF0",1739992485621,5.879,170.11,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739992485827,0.04469984,170.1,170.06,0.03940292]
["bitfinex-derivatives","SOLF0:USTF0",1739992486126,0.04469984,170.1,170.07,19.3526256]
["bitfinex-derivatives","SOLF0:USTF0",1739992486630,0.04469984,170.1,170.06,0.03940292]
["bitfinex-derivatives","SOLF0:USTF0",1739992487328,5.92409984,170.1,170.06,0.03940292]
["bitfinex-derivatives","SOLF0:USTF0",1739992488030,0.04469984,170.1,170.06,0.03940292]
["bitfinex-derivatives","SOLF0:USTF0",1739992489531,0.04469984,170.1,170.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739992489730,0.04469984,170.1,170.06,0.03940292]
["bitfinex-derivatives","SOLF0:USTF0",1739992491434,11.7424,170.34,170.07,24.19474278]
["bitfinex-derivatives","SOLF0:USTF0",1739992491634,1.8013,170.27,170.14,24.19474278]
["bitfinex-derivatives","SOLF0:USTF0",1739992491825,1.8013,170.27,170.17,24.19474278]
["bitfinex-derivatives","SOLF0:USTF0",1739992492031,1.8709,170.33,170.2,24.19474278]
["bitfinex-derivatives","SOLF0:USTF0",1739992492232,1.8013,170.32,170.2,24.19474278]
["bitfinex-derivatives","SOLF0:USTF0",1739992492633,0.03708385,170.28,170.24,0.04168046]
["bitfinex-derivatives","SOLF0:USTF0",1739992493133,0.03708385,170.28,170.26,24.19474278]
["bitfinex-derivatives","SOLF0:USTF0",1739992493534,0.03708385,170.28,170.24,0.04168046]
["bitfinex-derivatives","SOLF0:USTF0",1739992494235,5.4699,170.45,170.27,24.19474278]
["bitfinex-derivatives","SOLF0:USTF0",1739992494436,5.8683,170.42,170.35,24.19474278]
["bitfinex-derivatives","SOLF0:USTF0",1739992494832,24.19474278,170.5,170.38,24.19474278]
["bitfinex-derivatives","SOLF0:USTF0",1739992495034,5.8672,170.46,170.38,24.19474278]
["bitfinex-derivatives","SOLF0:USTF0",1739992495235,1.8502,170.53,170.38,24.19474278]
["bitfinex-derivatives","SOLF0:USTF0",1739992495436,1.8502,170.53,170.41,24.19474278]
["bitfinex-derivatives","SOLF0:USTF0",1739992495636,0.04094578,170.44,170.41,24.19474278]
["bitfinex-derivatives","SOLF0:USTF0",1739992495936,0.04433196,170.49,170.45,0.03740087]
["bitfinex-derivatives","SOLF0:USTF0",1739992496237,1.8502,170.53,170.42,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739992496539,0.03914798,170.49,170.45,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1739992498338,24.19474278,170.65,170.5,24.19474278]
["bitfinex-derivatives","SOLF0:USTF0",1739992499040,24.19474278,170.59,170.44,24.19474278]
["bitfinex-derivatives","SOLF0:USTF0",1739992499340,0.04114011,170.53,170.5,24.23195387]
["bitfinex-derivatives","SOLF0:USTF0",1739992499534,8.06,170.66,170.5,24.23195387]
["bitfinex-derivatives","SOLF0:USTF0",1739992499735,1.8007,170.63,170.56,24.19474278]
["bitfinex-derivatives","SOLF0:USTF0",1739992500040,1.8007,170.68,170.56,24.19474278]
["bitfinex-derivatives","SOLF0:USTF0",1739992500632,1.8007,170.68,170.57,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1739992500839,0.04181742,170.64,170.6,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1739992501033,0.04181742,170.64,170.52,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739992501238,39.08216047,170.69,170.55,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739992501442,0.0428362,170.63,170.6,0.03744043]
["bitfinex-derivatives","SOLF0:USTF0",1739992501637,39.12499667,170.63,170.49,121.49764457]
["bitfinex-derivatives","SOLF0:USTF0",1739992501833,3.4902,170.65,170.49,160.57980504]
["bitfinex-derivatives","SOLF0:USTF0",1739992502138,3.4902,170.65,170.55,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992502340,3.4902,170.65,170.58,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739992502639,3.4902,170.65,170.55,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992502839,0.03767534,170.63,170.6,0.04068742]
["bitfinex-derivatives","SOLF0:USTF0",1739992503037,3.4902,170.65,170.52,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992503334,0.04215023,170.63,170.6,0.03728204]
["bitfinex-derivatives","SOLF0:USTF0",1739992503536,39.08216047,170.75,170.58,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992503734,39.08216047,170.75,170.55,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992503735,1.7628,170.74,170.64,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992504134,0.03740787,170.68,170.67,0.03811197]
["bitfinex-derivatives","SOLF0:USTF0",1739992504536,1.7628,170.74,170.67,0.03811197]
["bitfinex-derivatives","SOLF0:USTF0",1739992504739,0.03854991,170.69,170.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739992504942,0.03854991,170.69,170.56,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992505141,39.08216047,170.69,170.54,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1739992505439,39.08216047,170.66,170.53,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992505643,1.8454,170.65,170.5,162.42953834]
["bitfinex-derivatives","SOLF0:USTF0",1739992505847,0.03902673,170.61,170.58,0.03856869]
["bitfinex-derivatives","SOLF0:USTF0",1739992506445,8.21902673,170.61,170.5,162.42953834]
["bitfinex-derivatives","SOLF0:USTF0",1739992506644,8.21902673,170.61,170.47,40.86266047]
["bitfinex-derivatives","SOLF0:USTF0",1739992506844,39.08216047,170.6,170.47,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992507044,5.8641,170.55,170.45,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1739992507245,39.08216047,170.6,170.45,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1739992507746,0.03865993,170.54,170.51,0.03918528]
["bitfinex-derivatives","SOLF0:USTF0",1739992508045,39.08216047,170.57,170.51,0.03918528]
["bitfinex-derivatives","SOLF0:USTF0",1739992508247,0.04508843,170.54,170.51,0.03918528]
["bitfinex-derivatives","SOLF0:USTF0",1739992508442,0.04508843,170.54,170.43,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739992508645,39.08216047,170.57,170.43,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739992509041,5.8649,170.52,170.43,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739992509248,39.08216047,170.57,170.43,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739992509742,5.8652,170.51,170.48,0.03749694]
["bitfinex-derivatives","SOLF0:USTF0",1739992510142,0.04414777,170.52,170.36,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739992510344,5.8661,170.49,170.4,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739992510548,8.18,170.52,170.4,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739992511049,8.18,170.52,170.39,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992511251,8.18,170.52,170.42,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992511450,0.03728327,170.47,170.44,0.04443166]
["bitfinex-derivatives","SOLF0:USTF0",1739992511852,131.68,170.63,170.45,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992512047,5.8628,170.58,170.48,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992512250,8.2,170.62,170.51,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992512449,8.2,170.62,170.48,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992512651,39.08216047,170.6,170.48,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739992512852,39.08216047,170.57,170.42,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992513051,0.04084782,170.56,170.52,0.0399677]
["bitfinex-derivatives","SOLF0:USTF0",1739992513251,39.08216047,170.57,170.4,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1739992513252,8.2,170.62,170.48,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992513448,0.0430612,170.56,170.52,0.04273614]
["bitfinex-derivatives","SOLF0:USTF0",1739992513754,5.8631,170.58,170.5,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739992513954,0.0403021,170.56,170.52,0.0381396]
["bitfinex-derivatives","SOLF0:USTF0",1739992514357,39.08216047,170.55,170.4,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1739992514553,39.08216047,170.52,170.4,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1739992514755,47.30216047,170.52,170.4,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1739992514955,5.8668,170.47,170.4,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1739992515254,47.30216047,170.52,170.36,42.54786047]
["bitfinex-derivatives","SOLF0:USTF0",1739992515449,1.7495,170.51,170.36,42.54786047]
["bitfinex-derivatives","SOLF0:USTF0",1739992515649,0.04460809,170.46,170.42,0.0441726]
["bitfinex-derivatives","SOLF0:USTF0",1739992516757,5.91160809,170.46,170.42,0.0441726]
["bitfinex-derivatives","SOLF0:USTF0",1739992516958,0.04460809,170.46,170.42,0.0441726]
["bitfinex-derivatives","SOLF0:USTF0",1739992517859,5.8678,170.44,170.42,0.0441726]
["bitfinex-derivatives","SOLF0:USTF0",1739992518356,0.04460809,170.46,170.42,0.0441726]
["bitfinex-derivatives","SOLF0:USTF0",1739992518854,0.04460809,170.46,170.42,5.9123726]
["bitfinex-derivatives","SOLF0:USTF0",1739992519260,0.04460809,170.46,170.42,0.0441726]
["bitfinex-derivatives","SOLF0:USTF0",1739992520067,0.04460809,170.46,170.44,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992520366,0.04460809,170.46,170.42,0.0441726]
["bitfinex-derivatives","SOLF0:USTF0",1739992520568,0.04460809,170.46,170.43,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739992521166,0.04460809,170.46,170.44,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739992521468,0.04460809,170.46,170.44,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992521766,0.04460809,170.46,170.45,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739992522367,8.26,170.61,170.44,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992522667,1.6957,170.6,170.49,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992523267,1.6957,170.6,170.46,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992523463,0.04030314,170.56,170.53,0.04167506]
["bitfinex-derivatives","SOLF0:USTF0",1739992523867,5.8641,170.55,170.53,0.04167506]
["bitfinex-derivatives","SOLF0:USTF0",1739992524168,0.04030314,170.56,170.53,0.04167506]
["bitfinex-derivatives","SOLF0:USTF0",1739992524367,5.8641,170.55,170.53,0.04167506]
["bitfinex-derivatives","SOLF0:USTF0",1739992524668,0.04030314,170.56,170.43,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992524864,5.8651,170.52,170.45,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1739992525263,39.08216047,170.58,170.45,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1739992525469,5.8652,170.51,170.45,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1739992525670,0.03751397,170.53,170.5,0.04041891]
["bitfinex-derivatives","SOLF0:USTF0",1739992525968,8.26,170.59,170.46,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992526168,0.03975871,170.53,170.5,0.03817728]
["bitfinex-derivatives","SOLF0:USTF0",1739992526469,1.6957,170.6,170.5,0.03817728]
["bitfinex-derivatives","SOLF0:USTF0",1739992526670,0.04127589,170.53,170.5,0.03817728]
["bitfinex-derivatives","SOLF0:USTF0",1739992526869,1.6957,170.6,170.5,0.03817728]
["bitfinex-derivatives","SOLF0:USTF0",1739992527169,5.8635,170.56,170.5,5.90347728]
["bitfinex-derivatives","SOLF0:USTF0",1739992527361,0.03913835,170.57,170.5,0.03817728]
["bitfinex-derivatives","SOLF0:USTF0",1739992527668,5.90233835,170.57,170.5,5.90357728]
["bitfinex-derivatives","SOLF0:USTF0",1739992528066,5.90233835,170.57,170.5,0.03817728]
["bitfinex-derivatives","SOLF0:USTF0",1739992528271,0.03913835,170.57,170.52,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992528771,0.03913835,170.57,170.5,0.03817728]
["bitfinex-derivatives","SOLF0:USTF0",1739992529374,0.03913835,170.57,170.52,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992529667,0.03913835,170.57,170.55,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739992529866,131.66,170.79,170.52,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992530069,39.08216047,170.69,170.55,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992530265,39.08216047,170.69,170.57,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1739992530266,5.861,170.64,170.57,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1739992530576,9.9322,170.68,170.55,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992530774,1.7763,170.67,170.55,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992531072,5.8616,170.62,170.59,0.0448166]
["bitfinex-derivatives","SOLF0:USTF0",1739992531267,0.04439033,170.63,170.59,0.0448166]
["bitfinex-derivatives","SOLF0:USTF0",1739992532376,5.8621,170.6,170.59,0.0448166]
["bitfinex-derivatives","SOLF0:USTF0",1739992532776,0.04439033,170.63,170.59,0.0448166]
["bitfinex-derivatives","SOLF0:USTF0",1739992532977,5.8616,170.62,170.59,0.0448166]
["bitfinex-derivatives","SOLF0:USTF0",1739992533974,0.04439033,170.63,170.59,0.0448166]
["bitfinex-derivatives","SOLF0:USTF0",1739992534573,5.8621,170.6,170.59,0.0448166]
["bitfinex-derivatives","SOLF0:USTF0",1739992535076,1.7785,170.62,170.49,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1739992535571,39.08216047,170.6,170.49,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739992535776,8.28,170.59,170.48,1.7266]
["bitfinex-derivatives","SOLF0:USTF0",1739992535976,39.08216047,170.57,170.42,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992536173,5.8645,170.53,170.52,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739992536369,0.03863241,170.55,170.52,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739992536574,3.5426,170.58,170.45,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992536983,39.08216047,170.57,170.42,40.78716047]
["bitfinex-derivatives","SOLF0:USTF0",1739992537380,0.04172958,170.51,170.48,0.04373088]
["bitfinex-derivatives","SOLF0:USTF0",1739992537581,5.8656,170.5,170.48,0.04373088]
["bitfinex-derivatives","SOLF0:USTF0",1739992538181,0.04172958,170.51,170.48,0.04373088]
["bitfinex-derivatives","SOLF0:USTF0",1739992539079,5.90702958,170.51,170.48,0.04373088]
["bitfinex-derivatives","SOLF0:USTF0",1739992539776,0.04172958,170.51,170.48,0.04373088]
["bitfinex-derivatives","SOLF0:USTF0",1739992540479,8.26,170.5,170.39,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992540681,39.08216047,170.46,170.35,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1739992540979,1.7931,170.45,170.35,40.90206047]
["bitfinex-derivatives","SOLF0:USTF0",1739992541779,0.03745069,170.42,170.38,0.04304961]
["bitfinex-derivatives","SOLF0:USTF0",1739992542179,5.90585069,170.42,170.38,0.04304961]
["bitfinex-derivatives","SOLF0:USTF0",1739992542379,0.03745069,170.42,170.38,0.04304961]
["bitfinex-derivatives","SOLF0:USTF0",1739992542582,5.8693,170.39,170.38,0.04304961]
["bitfinex-derivatives","SOLF0:USTF0",1739992543280,5.8693,170.39,170.38,4.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739992545686,0.03745069,170.42,170.38,4.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739992549691,5.8693,170.39,170.38,4.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739992551091,7.7049,170.39,170.38,4.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739992552997,7.7049,170.39,170.2,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1739992552998,5.8732,170.28,170.2,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1739992553189,8.3,170.31,170.2,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1739992553393,40.91776047,170.39,170.2,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1739992553394,39.08216047,170.35,170.2,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1739992553592,8.3,170.34,170.24,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739992553793,8.3,170.34,170.2,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1739992554091,5.872,170.32,170.25,0.03701488]
["bitfinex-derivatives","SOLF0:USTF0",1739992554292,0.03802602,170.29,170.25,0.03701488]
["bitfinex-derivatives","SOLF0:USTF0",1739992554693,5.8738,170.26,170.25,0.03701488]
["bitfinex-derivatives","SOLF0:USTF0",1739992554898,5.8738,170.26,170.25,1.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739992557198,44.95596047,170.26,170.25,1.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739992558601,44.98916047,170.26,170.12,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1739992558801,39.08216047,170.22,170.12,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1739992559202,5.877,170.17,170.12,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1739992559407,39.08216047,170.22,170.12,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1739992559701,0.0401397,170.19,170.15,0.040373]
["bitfinex-derivatives","SOLF0:USTF0",1739992560098,5.8766,170.18,170.15,0.040373]
["bitfinex-derivatives","SOLF0:USTF0",1739992560304,0.0401397,170.19,170.15,0.040373]
["bitfinex-derivatives","SOLF0:USTF0",1739992560605,39.08216047,170.16,170.05,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739992560901,8.3,170.15,170.02,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1739992561106,39.08216047,170.16,170.04,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992561302,8.3,170.18,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739992561804,5.91596798,170.15,170.12,0.03898983]
["bitfinex-derivatives","SOLF0:USTF0",1739992563103,0.03806798,170.15,170.12,0.03898983]
["bitfinex-derivatives","SOLF0:USTF0",1739992563298,39.08216047,170.24,170.12,0.03898983]
["bitfinex-derivatives","SOLF0:USTF0",1739992563603,1.8234,170.31,170.16,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992563806,1.8234,170.31,170.19,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992564105,8.3,170.32,170.2,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739992564507,0.04175506,170.28,170.24,0.04155297]
["bitfinex-derivatives","SOLF0:USTF0",1739992564701,39.08216047,170.27,170.24,0.04155297]
["bitfinex-derivatives","SOLF0:USTF0",1739992564901,39.08216047,170.27,170.11,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1739992565201,39.08216047,170.24,170.11,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1739992565408,39.08216047,170.21,170.11,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1739992565802,40.93306047,170.21,170.11,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1739992566008,40.93306047,170.21,170.14,0.04190807]
["bitfinex-derivatives","SOLF0:USTF0",1739992566009,39.12221636,170.18,170.14,0.04190807]
["bitfinex-derivatives","SOLF0:USTF0",1739992567505,5.8776,170.15,170.14,0.04190807]
["bitfinex-derivatives","SOLF0:USTF0",1739992569111,5.8773,170.16,170.14,0.04190807]
["bitfinex-derivatives","SOLF0:USTF0",1739992569314,0.04005589,170.18,170.14,0.04190807]
["bitfinex-derivatives","SOLF0:USTF0",1739992573218,5.8776,170.15,170.14,0.04190807]
["bitfinex-derivatives","SOLF0:USTF0",1739992574119,0.04005589,170.18,170.14,0.04190807]
["bitfinex-derivatives","SOLF0:USTF0",1739992576722,5.8776,170.15,170.14,0.04190807]
["bitfinex-derivatives","SOLF0:USTF0",1739992576919,0.04005589,170.18,170.14,0.04190807]
["bitfinex-derivatives","SOLF0:USTF0",1739992579825,5.8776,170.15,170.14,0.04190807]
["bitfinex-derivatives","SOLF0:USTF0",1739992580127,1.88095589,170.18,170.14,0.04190807]
["bitfinex-derivatives","SOLF0:USTF0",1739992580329,0.04005589,170.18,170.17,491.07991987]
["bitfinex-derivatives","SOLF0:USTF0",1739992580827,5.91675589,170.18,170.17,491.07991987]
["bitfinex-derivatives","SOLF0:USTF0",1739992582831,0.04005589,170.18,170.17,491.07991987]
["bitfinex-derivatives","SOLF0:USTF0",1739992584022,0.04005589,170.18,170.15,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1739992584228,0.04005589,170.18,170.15,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739992584427,0.04005589,170.18,170.14,0.04190807]
["bitfinex-derivatives","SOLF0:USTF0",1739992584631,5.877,170.17,170.14,0.04190807]
["bitfinex-derivatives","SOLF0:USTF0",1739992585032,0.04005589,170.18,170.14,0.04190807]
["bitfinex-derivatives","SOLF0:USTF0",1739992586533,5.877,170.17,170.14,0.04190807]
["bitfinex-derivatives","SOLF0:USTF0",1739992586835,0.04005589,170.18,170.14,0.04190807]
["bitfinex-derivatives","SOLF0:USTF0",1739992588633,39.12221636,170.18,170.14,0.04190807]
["bitfinex-derivatives","SOLF0:USTF0",1739992588827,39.08216047,170.15,170.02,39.08216047]
["bitfinex-derivatives","SOLF0:USTF0",1739992589032,39.08216047,170.15,170.05,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1739992589836,5.8786,170.12,170.05,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1739992590026,39.08216047,170.15,170.05,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1739992590232,0.04251605,170.12,170.08,0.04007721]
["bitfinex-derivatives","SOLF0:USTF0",1739992591128,5.92131605,170.12,170.08,0.04007721]
["bitfinex-derivatives","SOLF0:USTF0",1739992591334,0.04251605,170.12,170.08,0.04007721]
["bitfinex-derivatives","SOLF0:USTF0",1739992592334,5.8797,170.09,170.08,0.04007721]
["bitfinex-derivatives","SOLF0:USTF0",1739992592838,5.8797,170.09,170.08,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739992593034,44.96186047,170.09,170.08,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739992594137,5.8825,170.01,169.97,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1739992594431,39.08216047,170.06,169.97,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1739992594631,5.8832,169.99,169.97,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1739992594836,39.08216047,170.03,169.93,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1739992595235,39.12645933,170.0,169.96,0.04311355]
["bitfinex-derivatives","SOLF0:USTF0",1739992596039,5.8838,169.97,169.96,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739992596435,44.96596047,169.97,169.96,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739992598532,5.8869,169.89,169.84,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739992598732,5.2385,169.99,169.84,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739992598733,39.08216047,169.94,169.84,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739992599642,5.8872,169.88,169.84,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739992599842,0.04352487,169.91,169.84,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739992600140,5.8867,169.89,169.84,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739992600537,0.04352487,169.91,169.84,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739992600737,5.888,169.85,169.84,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739992600933,39.12568534,169.91,169.8,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1739992601138,39.08216047,169.88,169.8,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1739992601442,0.03883752,169.87,169.8,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1739992602038,5.8893,169.82,169.8,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1739992602639,0.03723727,169.83,169.78,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739992603342,39.08216047,169.82,169.75,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739992604336,39.08216047,169.79,169.72,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739992604539,40.87926047,169.82,169.72,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739992604737,5.8896,169.81,169.72,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739992605038,0.03836727,169.79,169.72,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739992605445,5.92866727,169.79,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739992606040,5.8912,169.76,169.72,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739992606241,0.03836727,169.79,169.72,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739992606635,5.8905,169.78,169.72,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1739992606841,0.03836727,169.79,169.72,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739992608139,5.8914,169.76,169.72,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739992608646,0.03836727,169.79,169.72,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739992609247,5.8912,169.76,169.72,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739992609447,0.03836727,169.79,169.72,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739992609745,39.12052774,169.79,169.72,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739992610842,5.8914,169.76,169.72,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739992611040,39.12052774,169.79,169.72,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739992611445,0.03836727,169.79,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739992612050,5.8905,169.78,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739992612544,5.8909,169.77,169.72,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1739992612742,0.03836727,169.79,169.72,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739992613141,39.12052774,169.79,169.72,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739992613649,5.8917,169.75,169.72,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739992613842,39.12052774,169.79,169.72,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739992614045,39.08216047,169.79,169.72,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739992614242,5.8916,169.75,169.72,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739992615150,0.04511557,169.77,169.69,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1739992615349,21.65140539,169.77,169.69,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1739992615544,0.04511557,169.77,169.69,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1739992615753,5.8917,169.75,169.69,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1739992615953,0.04511557,169.77,169.69,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1739992616150,0.04511557,169.77,169.66,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1739992616352,21.60628982,169.76,169.66,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1739992616753,0.03775746,169.73,169.66,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1739992617054,5.93025746,169.73,169.67,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739992618057,5.8926,169.72,169.66,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1739992618550,5.8926,169.72,169.66,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1739992618757,5.8926,169.72,169.66,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1739992618952,21.64404728,169.73,169.66,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1739992619358,5.8942,169.68,169.66,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1739992619758,0.03848681,169.69,169.66,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1739992620058,5.8939,169.68,169.66,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1739992620262,0.03848681,169.69,169.66,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1739992620558,5.8939,169.68,169.66,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1739992620959,0.03848681,169.69,169.64,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1739992621150,0.03848681,169.69,169.64,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1739992621550,8.16,169.74,169.64,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1739992621753,21.60628982,169.82,169.68,21.60628982]
["bitfinex-derivatives","SOLF0:USTF0",1739992621951,5.8903,169.79,169.69,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739992622151,8.18,169.84,169.71,44.47773462]
["bitfinex-derivatives","SOLF0:USTF0",1739992622355,21.60628982,169.85,169.72,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739992622563,5.8894,169.81,169.72,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739992622758,0.03783336,169.8,169.77,0.04079505]
["bitfinex-derivatives","SOLF0:USTF0",1739992623157,21.60628982,170.08,169.77,0.04079505]
["bitfinex-derivatives","SOLF0:USTF0",1739992623462,8.18,169.94,169.77,21.60628982]
["bitfinex-derivatives","SOLF0:USTF0",1739992623660,8.18,169.94,169.78,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1739992624257,0.04514314,169.85,169.83,21.60628982]
["bitfinex-derivatives","SOLF0:USTF0",1739992624460,191.14913327,169.89,169.83,21.60628982]
["bitfinex-derivatives","SOLF0:USTF0",1739992624656,212.75542309,169.98,169.83,21.60628982]
["bitfinex-derivatives","SOLF0:USTF0",1739992624863,5.8843,169.96,169.88,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739992625058,191.14913327,169.98,169.86,21.60628982]
["bitfinex-derivatives","SOLF0:USTF0",1739992625464,191.14913327,169.98,169.89,21.60628982]
["bitfinex-derivatives","SOLF0:USTF0",1739992625660,0.04450427,169.94,169.9,0.03902154]
["bitfinex-derivatives","SOLF0:USTF0",1739992627160,5.8859,169.91,169.9,0.03902154]
["bitfinex-derivatives","SOLF0:USTF0",1739992627767,21.60628982,169.91,169.77,21.60628982]
["bitfinex-derivatives","SOLF0:USTF0",1739992628467,23.40138982,169.94,169.77,21.60628982]
["bitfinex-derivatives","SOLF0:USTF0",1739992628765,23.40138982,169.94,169.74,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1739992628766,1.7951,169.94,169.82,35.04075739]
["bitfinex-derivatives","SOLF0:USTF0",1739992629060,0.03793665,169.87,169.85,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739992629262,9.922,169.96,169.85,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739992629671,9.922,169.96,169.83,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739992629966,35.04075739,169.94,169.79,35.04075739]
["bitfinex-derivatives","SOLF0:USTF0",1739992630156,35.04075739,169.94,169.81,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739992630357,0.04154742,169.88,169.85,0.04003301]
["bitfinex-derivatives","SOLF0:USTF0",1739992630562,35.04075739,170.0,169.85,35.0807904]
["bitfinex-derivatives","SOLF0:USTF0",1739992630764,5.8841,169.97,169.89,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739992631166,5.8835,169.98,169.88,35.04075739]
["bitfinex-derivatives","SOLF0:USTF0",1739992631367,5.8835,169.98,169.91,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739992631670,0.04398943,169.96,169.93,0.04402481]
["bitfinex-derivatives","SOLF0:USTF0",1739992633264,0.04398943,169.96,169.94,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739992633971,0.04398943,169.96,169.93,0.04402481]
["bitfinex-derivatives","SOLF0:USTF0",1739992634566,1.00223815,170.05,169.93,0.04402481]
["bitfinex-derivatives","SOLF0:USTF0",1739992634761,5.8824,170.02,169.94,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739992634967,36.89435739,170.06,169.94,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739992635171,1.0022359,170.05,169.91,35.04075739]
["bitfinex-derivatives","SOLF0:USTF0",1739992635372,36.89435739,170.06,169.91,35.04075739]
["bitfinex-derivatives","SOLF0:USTF0",1739992635770,0.04317742,170.0,169.97,0.03929524]
["bitfinex-derivatives","SOLF0:USTF0",1739992636564,0.04317742,170.0,169.97,5.92299524]
["bitfinex-derivatives","SOLF0:USTF0",1739992636763,0.04317742,170.0,169.97,0.03929524]
["bitfinex-derivatives","SOLF0:USTF0",1739992639473,0.04317742,170.0,169.98,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739992639879,0.04317742,170.0,169.97,0.03929524]
["bitfinex-derivatives","SOLF0:USTF0",1739992640071,0.04317742,170.0,169.97,5.92279524]
["bitfinex-derivatives","SOLF0:USTF0",1739992640472,0.04317742,170.0,169.97,0.03929524]
["bitfinex-derivatives","SOLF0:USTF0",1739992642578,0.04317742,170.0,169.98,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739992643477,0.04317742,170.0,169.97,0.03929524]
["bitfinex-derivatives","SOLF0:USTF0",1739992644479,5.8835,169.98,169.97,0.03929524]
["bitfinex-derivatives","SOLF0:USTF0",1739992646381,35.08393481,170.0,169.86,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1739992646578,1.8376,169.99,169.86,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1739992646979,35.04075739,170.03,169.86,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1739992647178,35.04075739,170.03,169.88,35.04075739]
["bitfinex-derivatives","SOLF0:USTF0",1739992647384,0.03710567,169.96,169.93,0.04437582]
["bitfinex-derivatives","SOLF0:USTF0",1739992647788,0.04461449,169.96,169.93,0.04437582]
["bitfinex-derivatives","SOLF0:USTF0",1739992648386,0.04461449,169.96,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739992648789,1.8376,170.05,169.93,0.04437582]
["bitfinex-derivatives","SOLF0:USTF0",1739992649093,5.8816,170.04,169.92,21.53736628]
["bitfinex-derivatives","SOLF0:USTF0",1739992649290,1.8376,170.05,169.92,21.53736628]
["bitfinex-derivatives","SOLF0:USTF0",1739992649591,1.8376,170.05,169.95,21.53736628]
["bitfinex-derivatives","SOLF0:USTF0",1739992649792,1.8536,170.06,170.01,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739992650291,0.0375886,170.02,170.01,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739992650891,0.0375886,170.02,170.0,5.92253268]
["bitfinex-derivatives","SOLF0:USTF0",1739992651791,0.0375886,170.02,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739992654493,21.53736628,170.18,170.01,21.53736628]
["bitfinex-derivatives","SOLF0:USTF0",1739992654700,5.4319,170.16,170.04,21.53736628]
["bitfinex-derivatives","SOLF0:USTF0",1739992655089,5.4319,170.16,170.08,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739992655293,5.4319,170.16,170.0,21.53736628]
["bitfinex-derivatives","SOLF0:USTF0",1739992655597,0.04137487,170.1,170.06,0.0434253]
["bitfinex-derivatives","SOLF0:USTF0",1739992656395,5.8768,170.18,170.07,21.53736628]
["bitfinex-derivatives","SOLF0:USTF0",1739992656596,21.53736628,170.21,170.07,21.53736628]
["bitfinex-derivatives","SOLF0:USTF0",1739992656996,5.8767,170.18,170.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739992657397,5.8767,170.18,170.07,21.53736628]
["bitfinex-derivatives","SOLF0:USTF0",1739992657602,0.03850955,170.17,170.13,0.04162794]
["bitfinex-derivatives","SOLF0:USTF0",1739992658693,0.03850955,170.17,170.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739992658889,0.03850955,170.17,170.13,0.04162794]
["bitfinex-derivatives","SOLF0:USTF0",1739992659089,0.03850955,170.17,170.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739992659304,0.03850955,170.17,170.13,0.04162794]
["bitfinex-derivatives","SOLF0:USTF0",1739992662298,21.53736628,170.15,170.03,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1739992662505,3.6148,170.14,170.03,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1739992663308,5.8794,170.1,170.04,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739992663503,0.04111886,170.1,170.07,0.04446128]
["bitfinex-derivatives","SOLF0:USTF0",1739992665003,29.69736628,170.09,169.98,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739992665409,5.885,170.08,169.98,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739992665604,5.882,170.03,169.98,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739992665802,5.882,170.03,169.94,21.53736628]
["bitfinex-derivatives","SOLF0:USTF0",1739992666107,0.04166358,170.02,169.99,0.04293932]
["bitfinex-derivatives","SOLF0:USTF0",1739992666511,5.92376358,170.02,169.99,0.04293932]
["bitfinex-derivatives","SOLF0:USTF0",1739992666803,0.04166358,170.02,169.99,0.04293932]
["bitfinex-derivatives","SOLF0:USTF0",1739992668003,5.92386358,170.02,169.99,0.04293932]
["bitfinex-derivatives","SOLF0:USTF0",1739992668206,0.04166358,170.02,169.99,0.04293932]
["bitfinex-derivatives","SOLF0:USTF0",1739992669605,0.04166358,170.02,169.99,5.92583932]
["bitfinex-derivatives","SOLF0:USTF0",1739992670112,0.04166358,170.02,169.99,0.04293932]
["bitfinex-derivatives","SOLF0:USTF0",1739992671402,5.8825,170.01,169.99,0.04293932]
["bitfinex-derivatives","SOLF0:USTF0",1739992672405,5.8828,170.0,169.99,0.04293932]
["bitfinex-derivatives","SOLF0:USTF0",1739992672614,0.04166358,170.02,169.92,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1739992673112,1.7545,170.04,169.92,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1739992673707,0.04259445,170.0,169.92,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1739992673908,0.04259445,170.0,169.96,0.04403028]
["bitfinex-derivatives","SOLF0:USTF0",1739992675409,0.04259445,170.0,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739992675812,0.04259445,170.0,169.96,0.04403028]
["bitfinex-derivatives","SOLF0:USTF0",1739992676011,0.04259445,170.0,169.98,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739992676410,0.04259445,170.0,169.96,0.04403028]
["bitfinex-derivatives","SOLF0:USTF0",1739992676715,0.04259445,170.0,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739992677111,0.04259445,170.0,169.97,21.53736628]
["bitfinex-derivatives","SOLF0:USTF0",1739992677313,0.04259445,170.0,169.97,27.42086628]
["bitfinex-derivatives","SOLF0:USTF0",1739992677615,0.04259445,170.0,169.97,21.53736628]
["bitfinex-derivatives","SOLF0:USTF0",1739992677811,0.04259445,170.0,169.96,0.04403028]
["bitfinex-derivatives","SOLF0:USTF0",1739992678417,0.04259445,170.0,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739992680412,0.04259445,170.0,169.96,0.04403028]
["bitfinex-derivatives","SOLF0:USTF0",1739992680908,0.04259445,170.0,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739992681106,0.04259445,170.0,169.96,0.04403028]
["bitfinex-derivatives","SOLF0:USTF0",1739992682319,0.04259445,170.0,169.88,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1739992682720,21.53736628,170.0,169.86,143.47449318]
["bitfinex-derivatives","SOLF0:USTF0",1739992683221,1.7118,169.99,169.86,143.47449318]
["bitfinex-derivatives","SOLF0:USTF0",1739992683614,0.04485932,169.94,169.91,0.04504482]
["bitfinex-derivatives","SOLF0:USTF0",1739992683813,5.92975932,169.94,169.91,0.04504482]
["bitfinex-derivatives","SOLF0:USTF0",1739992684419,0.04485932,169.94,169.91,0.04504482]
["bitfinex-derivatives","SOLF0:USTF0",1739992685618,5.8861,169.91,169.86,127.8246269]
["bitfinex-derivatives","SOLF0:USTF0",1739992685816,21.53736628,169.97,169.86,121.9371269]
["bitfinex-derivatives","SOLF0:USTF0",1739992686012,1.7977,169.93,169.86,121.9371269]
["bitfinex-derivatives","SOLF0:USTF0",1739992686218,1.7977,169.93,169.82,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1739992686719,1.7118,169.99,169.88,21.53736628]
["bitfinex-derivatives","SOLF0:USTF0",1739992686914,1.7118,169.99,169.91,21.53736628]
["bitfinex-derivatives","SOLF0:USTF0",1739992687223,7.6792,170.04,169.97,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739992687519,204.2032361,170.04,169.94,21.53736628]
["bitfinex-derivatives","SOLF0:USTF0",1739992688222,0.04105069,170.01,169.97,0.04489356]
["bitfinex-derivatives","SOLF0:USTF0",1739992688717,0.04105069,170.01,169.99,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739992688920,0.04105069,170.01,169.97,0.04489356]
["bitfinex-derivatives","SOLF0:USTF0",1739992689322,1.7333,170.09,170.0,21.53736628]
["bitfinex-derivatives","SOLF0:USTF0",1739992689721,1.7333,170.09,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739992690325,1.7333,170.09,170.0,21.53736628]
["bitfinex-derivatives","SOLF0:USTF0",1739992690617,0.03819477,170.08,170.04,0.03725199]
["bitfinex-derivatives","SOLF0:USTF0",1739992691813,0.03819477,170.08,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739992692823,0.03819477,170.08,170.04,0.03725199]
["bitfinex-derivatives","SOLF0:USTF0",1739992693023,0.03819477,170.08,170.07,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739992693427,0.03819477,170.08,170.04,0.03725199]
["bitfinex-derivatives","SOLF0:USTF0",1739992694124,0.03819477,170.08,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739992694524,0.03819477,170.08,170.04,0.03725199]
["bitfinex-derivatives","SOLF0:USTF0",1739992695320,0.03819477,170.08,170.04,5.91835199]
["bitfinex-derivatives","SOLF0:USTF0",1739992696218,5.91849477,170.08,170.04,0.03725199]
["bitfinex-derivatives","SOLF0:USTF0",1739992696419,0.03819477,170.08,170.04,0.03725199]
["bitfinex-derivatives","SOLF0:USTF0",1739992697227,5.881,170.05,170.04,0.03725199]
["bitfinex-derivatives","SOLF0:USTF0",1739992697422,1.7098,170.07,169.97,21.53736628]
["bitfinex-derivatives","SOLF0:USTF0",1739992697630,1.7098,170.07,169.94,21.53736628]
["bitfinex-derivatives","SOLF0:USTF0",1739992698132,1.7098,170.07,169.97,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739992698426,1.7098,170.07,169.94,21.53736628]
["bitfinex-derivatives","SOLF0:USTF0",1739992698619,0.04096401,170.04,170.0,0.04056491]
["bitfinex-derivatives","SOLF0:USTF0",1739992698825,5.8818,170.03,170.0,0.04056491]
["bitfinex-derivatives","SOLF0:USTF0",1739992699124,0.04096401,170.04,170.0,0.04056491]
["bitfinex-derivatives","SOLF0:USTF0",1739992699329,5.8818,170.03,170.0,0.04056491]
["bitfinex-derivatives","SOLF0:USTF0",1739992700136,0.04096401,170.04,170.0,0.04056491]
["bitfinex-derivatives","SOLF0:USTF0",1739992700137,5.8823,170.02,170.0,0.04056491]
["bitfinex-derivatives","SOLF0:USTF0",1739992700424,0.04096401,170.04,170.0,0.04056491]
["bitfinex-derivatives","SOLF0:USTF0",1739992700728,5.8821,170.02,170.0,0.04056491]
["bitfinex-derivatives","SOLF0:USTF0",1739992701931,0.04096401,170.04,170.0,0.04056491]
["bitfinex-derivatives","SOLF0:USTF0",1739992702130,5.8824,170.01,170.0,0.04056491]
["bitfinex-derivatives","SOLF0:USTF0",1739992702927,1.8108,170.03,169.91,143.44324183]
["bitfinex-derivatives","SOLF0:USTF0",1739992703132,1.849,170.02,169.91,143.44324183]
["bitfinex-derivatives","SOLF0:USTF0",1739992703430,5.8835,169.98,169.91,143.44324183]
["bitfinex-derivatives","SOLF0:USTF0",1739992703631,1.849,170.02,169.91,143.44324183]
["bitfinex-derivatives","SOLF0:USTF0",1739992704029,1.849,170.02,169.93,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739992704229,0.03804788,169.98,169.95,0.03915107]
["bitfinex-derivatives","SOLF0:USTF0",1739992704632,5.8838,169.97,169.95,0.03915107]
["bitfinex-derivatives","SOLF0:USTF0",1739992705024,0.03804788,169.98,169.95,0.03915107]
["bitfinex-derivatives","SOLF0:USTF0",1739992705232,5.92164788,169.98,169.95,0.03915107]
["bitfinex-derivatives","SOLF0:USTF0",1739992705528,0.03804788,169.98,169.95,0.03915107]
["bitfinex-derivatives","SOLF0:USTF0",1739992705732,5.8842,169.96,169.95,0.03915107]
["bitfinex-derivatives","SOLF0:USTF0",1739992708633,0.03804788,169.98,169.89,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739992708835,21.53736628,169.99,169.77,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1739992709031,1.8059,169.98,169.87,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739992709829,0.03817356,169.94,169.91,0.04076947]
["bitfinex-derivatives","SOLF0:USTF0",1739992711030,5.8855,169.92,169.91,0.04076947]
["bitfinex-derivatives","SOLF0:USTF0",1739992711635,0.03817356,169.94,169.91,0.04076947]
["bitfinex-derivatives","SOLF0:USTF0",1739992712141,5.8854,169.93,169.91,0.04076947]
["bitfinex-derivatives","SOLF0:USTF0",1739992712341,0.03817356,169.94,169.91,0.04076947]
["bitfinex-derivatives","SOLF0:USTF0",1739992713339,5.8855,169.92,169.91,0.04076947]
["bitfinex-derivatives","SOLF0:USTF0",1739992715140,1.8782,169.93,169.91,0.04076947]
["bitfinex-derivatives","SOLF0:USTF0",1739992716140,7.7635,169.93,169.91,0.04076947]
["bitfinex-derivatives","SOLF0:USTF0",1739992716342,1.8782,169.93,169.91,0.04076947]
["bitfinex-derivatives","SOLF0:USTF0",1739992716942,0.03817356,169.94,169.91,0.04076947]
["bitfinex-derivatives","SOLF0:USTF0",1739992717745,0.03817356,169.94,169.93,21.53736628]
["bitfinex-derivatives","SOLF0:USTF0",1739992717946,0.03817356,169.94,169.93,27.42256628]
["bitfinex-derivatives","SOLF0:USTF0",1739992718147,1.8459,170.04,169.93,21.53736628]
["bitfinex-derivatives","SOLF0:USTF0",1739992719242,0.04320483,170.0,169.97,0.03874443]
["bitfinex-derivatives","SOLF0:USTF0",1739992721151,0.04320483,170.0,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739992722540,3.6249,170.1,169.99,21.53736628]
["bitfinex-derivatives","SOLF0:USTF0",1739992722842,1.7607,170.13,170.02,21.53736628]
["bitfinex-derivatives","SOLF0:USTF0",1739992723043,1.7607,170.13,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739992723248,1.7607,170.13,170.02,21.53736628]
["bitfinex-derivatives","SOLF0:USTF0",1739992723752,0.04470527,170.09,170.06,0.03783417]
["bitfinex-derivatives","SOLF0:USTF0",1739992724941,0.04470527,170.09,170.06,5.91823417]
["bitfinex-derivatives","SOLF0:USTF0",1739992727055,0.04470527,170.09,170.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739992728948,0.04470527,170.09,170.07,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739992731045,0.04470527,170.09,170.06,0.03783417]
["bitfinex-derivatives","SOLF0:USTF0",1739992731754,5.92460527,170.09,170.06,0.03783417]
["bitfinex-derivatives","SOLF0:USTF0",1739992732857,0.04470527,170.09,170.06,0.03783417]
["bitfinex-derivatives","SOLF0:USTF0",1739992733057,0.04470527,170.09,170.07,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739992734349,0.04470527,170.09,170.06,0.03783417]
["bitfinex-derivatives","SOLF0:USTF0",1739992734350,0.04470527,170.09,170.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739992734654,0.04470527,170.09,170.06,0.03783417]
["bitfinex-derivatives","SOLF0:USTF0",1739992734857,0.04470527,170.09,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739992735158,0.04470527,170.09,170.06,0.03783417]
["bitfinex-derivatives","SOLF0:USTF0",1739992735556,0.04470527,170.09,170.07,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739992736153,0.04470527,170.09,170.06,0.03783417]
["bitfinex-derivatives","SOLF0:USTF0",1739992736550,5.8803,170.08,170.06,0.03783417]
["bitfinex-derivatives","SOLF0:USTF0",1739992737752,0.04470527,170.09,170.06,0.03783417]
["bitfinex-derivatives","SOLF0:USTF0",1739992737957,5.8804,170.07,170.06,0.03783417]
["bitfinex-derivatives","SOLF0:USTF0",1739992738653,0.04470527,170.09,170.06,0.03783417]
["bitfinex-derivatives","SOLF0:USTF0",1739992739458,5.8804,170.07,170.06,0.03783417]
["bitfinex-derivatives","SOLF0:USTF0",1739992740351,5.88,170.08,170.06,0.03783417]
["bitfinex-derivatives","SOLF0:USTF0",1739992740658,0.04470527,170.09,170.06,0.03783417]
["bitfinex-derivatives","SOLF0:USTF0",1739992740859,5.88,170.08,170.06,0.03783417]
["bitfinex-derivatives","SOLF0:USTF0",1739992741662,5.8804,170.07,170.06,0.03783417]
["bitfinex-derivatives","SOLF0:USTF0",1739992742057,5.8801,170.08,170.06,0.03783417]
["bitfinex-derivatives","SOLF0:USTF0",1739992742562,0.04470527,170.09,170.06,0.03783417]
["bitfinex-derivatives","SOLF0:USTF0",1739992742760,5.8804,170.07,170.06,0.03783417]
["bitfinex-derivatives","SOLF0:USTF0",1739992744961,0.04470527,170.09,170.0,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739992745161,5.8816,170.04,170.0,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739992746164,5.92433085,170.04,170.0,5.9274677]
["bitfinex-derivatives","SOLF0:USTF0",1739992746463,0.04273085,170.04,170.0,0.0448677]
["bitfinex-derivatives","SOLF0:USTF0",1739992746864,5.8818,170.03,170.0,0.0448677]
["bitfinex-derivatives","SOLF0:USTF0",1739992747357,0.04273085,170.04,170.0,0.0448677]
["bitfinex-derivatives","SOLF0:USTF0",1739992747559,5.8824,170.01,169.95,15.13023667]
["bitfinex-derivatives","SOLF0:USTF0",1739992748061,5.8824,170.01,169.96,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739992748562,15.13023667,170.05,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739992748761,15.13023667,170.05,169.93,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1739992748962,5.8833,169.99,169.98,0.03933476]
["bitfinex-derivatives","SOLF0:USTF0",1739992749761,5.884,169.97,169.93,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1739992749965,5.884,169.97,169.92,21.01563667]
["bitfinex-derivatives","SOLF0:USTF0",1739992750158,15.13023667,170.02,169.92,15.13023667]
["bitfinex-derivatives","SOLF0:USTF0",1739992750659,8.0,170.06,169.95,15.13023667]
["bitfinex-derivatives","SOLF0:USTF0",1739992750964,0.04075008,170.02,169.97,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739992751160,0.04075008,170.02,169.95,15.13023667]
["bitfinex-derivatives","SOLF0:USTF0",1739992751765,0.04075008,170.02,169.98,15.13023667]
["bitfinex-derivatives","SOLF0:USTF0",1739992752465,0.04075008,170.02,170.0,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739992752855,0.04075008,170.02,169.98,15.13023667]
["bitfinex-derivatives","SOLF0:USTF0",1739992754064,0.04075008,170.02,170.0,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739992754664,0.04075008,170.02,169.98,15.13023667]
["bitfinex-derivatives","SOLF0:USTF0",1739992754965,0.04075008,170.02,169.96,15.13023667]
["bitfinex-derivatives","SOLF0:USTF0",1739992755558,0.04075008,170.02,169.99,15.13023667]
["bitfinex-derivatives","SOLF0:USTF0",1739992755868,0.04075008,170.02,169.96,15.13023667]
["bitfinex-derivatives","SOLF0:USTF0",1739992756762,0.04075008,170.02,169.99,15.13023667]
["bitfinex-derivatives","SOLF0:USTF0",1739992756962,1.8286,170.09,169.99,15.13023667]
["bitfinex-derivatives","SOLF0:USTF0",1739992757161,1.8286,170.09,170.03,15.13023667]
["bitfinex-derivatives","SOLF0:USTF0",1739992757364,5.8791,170.11,170.06,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739992757566,1.8287,170.12,170.06,15.13023667]
["bitfinex-derivatives","SOLF0:USTF0",1739992757762,204.2017361,170.13,170.06,15.13023667]
["bitfinex-derivatives","SOLF0:USTF0",1739992757962,210.0801361,170.13,170.07,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739992758165,0.04032411,170.11,170.08,0.0408613]
["bitfinex-derivatives","SOLF0:USTF0",1739992759170,0.04032411,170.11,170.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739992759471,0.04032411,170.11,170.08,0.0408613]
["bitfinex-derivatives","SOLF0:USTF0",1739992760067,0.04032411,170.11,170.09,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739992760472,0.04032411,170.11,170.08,0.0408613]
["bitfinex-derivatives","SOLF0:USTF0",1739992760865,5.8795,170.1,170.08,0.0408613]
["bitfinex-derivatives","SOLF0:USTF0",1739992761363,0.04032411,170.11,170.08,0.0408613]
["bitfinex-derivatives","SOLF0:USTF0",1739992761563,0.04032411,170.11,169.98,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992761765,24.19571962,170.14,169.98,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992761965,1.00170183,170.13,169.98,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992762360,1.8535,170.12,169.98,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992762761,0.04332194,170.07,169.98,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992763169,5.92372194,170.07,170.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739992763365,0.04332194,170.07,170.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739992764071,0.04332194,170.07,170.01,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992764966,0.04332194,170.07,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739992765162,0.04332194,170.07,169.98,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992765362,0.04332194,170.07,169.97,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1739992765570,5.8818,170.03,169.98,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739992765970,0.04250806,170.02,169.98,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739992766271,0.04250806,170.02,169.97,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1739992767273,0.04250806,170.02,169.99,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1739992768770,0.04250806,170.02,169.97,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1739992768974,0.04250806,170.02,169.98,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992769273,7.6644,170.1,170.01,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992769574,1.7847,170.1,170.01,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992769775,5.8799,170.09,170.01,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992769975,5.8799,170.09,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739992770175,1.7847,170.1,170.01,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992770371,0.04477428,170.08,170.05,0.04203064]
["bitfinex-derivatives","SOLF0:USTF0",1739992770571,5.92497428,170.08,170.05,0.04203064]
["bitfinex-derivatives","SOLF0:USTF0",1739992770968,0.04477428,170.08,170.05,0.04203064]
["bitfinex-derivatives","SOLF0:USTF0",1739992771677,0.04477428,170.08,169.97,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1739992771976,5.8823,170.02,169.97,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1739992772470,24.19571962,170.08,169.95,30.07991962]
["bitfinex-derivatives","SOLF0:USTF0",1739992772672,0.0409546,170.01,169.95,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739992772871,0.0409546,170.01,169.92,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992773073,5.9234546,170.01,169.96,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739992773473,5.8828,170.0,169.96,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739992773877,0.0409546,170.01,169.96,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739992774075,0.0409546,170.01,169.92,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992776478,5.9236546,170.01,169.92,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992777381,5.9236546,170.01,169.96,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739992777681,0.0409546,170.01,169.92,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992778085,5.8835,169.98,169.94,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739992778986,5.8843,169.96,169.9,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1739992779179,5.4119,170.0,169.89,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992779379,0.0451436,169.96,169.89,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992779579,5.8847,169.95,169.9,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1739992779778,5.8847,169.95,169.89,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992780880,5.8847,169.95,169.9,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1739992781077,0.0451436,169.96,169.89,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992781380,0.0451436,169.96,169.92,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992781584,0.0451436,169.96,169.89,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992781788,0.03919194,169.92,169.89,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992781982,0.03919194,169.92,169.91,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739992782684,0.03919194,169.92,169.89,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992782884,0.03919194,169.92,169.86,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992783782,5.92499194,169.92,169.88,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739992784487,5.8859,169.91,169.87,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739992784787,0.03919194,169.92,169.81,121.98029535]
["bitfinex-derivatives","SOLF0:USTF0",1739992784987,24.19571962,169.96,169.81,121.98029535]
["bitfinex-derivatives","SOLF0:USTF0",1739992785390,0.04354145,169.88,169.81,121.98029535]
["bitfinex-derivatives","SOLF0:USTF0",1739992787283,0.04354145,169.88,169.77,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992787487,8.02354145,169.88,169.74,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992787790,5.8898,169.8,169.74,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992787983,0.04504799,169.83,169.74,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992788179,24.19571962,169.87,169.74,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992788383,0.03995205,169.8,169.74,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992788987,0.03995205,169.8,169.75,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739992789382,0.03995205,169.8,169.74,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992789587,0.03995205,169.8,169.72,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1739992790590,5.92965205,169.8,169.74,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739992790988,0.03995205,169.8,169.74,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739992791585,5.8901,169.79,169.74,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739992792891,0.03995205,169.8,169.72,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1739992793390,5.8902,169.79,169.74,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739992794291,0.03995205,169.8,169.74,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739992794491,5.8904,169.78,169.73,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1739992794791,5.8904,169.78,169.71,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992795191,3.5893,169.84,169.74,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992795192,0.04168903,169.76,169.74,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992795396,32.15571962,169.9,169.74,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992795592,5.8876,169.87,169.78,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992795785,1.47290892,169.86,169.78,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992795989,1.8518,169.89,169.78,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992796192,1.47283275,169.88,169.78,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992796396,1.47283275,169.87,169.78,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992796601,0.04432963,169.85,169.81,0.03746534]
["bitfinex-derivatives","SOLF0:USTF0",1739992797386,5.886,169.91,169.84,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992797588,9.6987,169.95,169.84,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992797589,3.536,169.95,169.84,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992797783,1.47228963,169.94,169.84,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992797988,1.47228963,169.93,169.84,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992798181,3.536,169.95,169.84,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992798386,1.47215433,169.94,169.84,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992798586,0.04249283,169.91,169.88,0.04147169]
["bitfinex-derivatives","SOLF0:USTF0",1739992800190,0.04249283,169.91,169.88,5.92837169]
["bitfinex-derivatives","SOLF0:USTF0",1739992800497,0.04249283,169.91,169.88,0.04147169]
["bitfinex-derivatives","SOLF0:USTF0",1739992801494,1.47248377,169.9,169.88,0.04147169]
["bitfinex-derivatives","SOLF0:USTF0",1739992801692,5.8866,169.89,169.88,0.04147169]
["bitfinex-derivatives","SOLF0:USTF0",1739992802386,0.04249283,169.91,169.88,0.04147169]
["bitfinex-derivatives","SOLF0:USTF0",1739992803090,0.04249283,169.91,169.88,5.92837169]
["bitfinex-derivatives","SOLF0:USTF0",1739992803286,0.04249283,169.91,169.88,0.04147169]
["bitfinex-derivatives","SOLF0:USTF0",1739992805894,0.04249283,169.91,169.88,5.92827169]
["bitfinex-derivatives","SOLF0:USTF0",1739992807893,0.04249283,169.91,169.89,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739992808594,0.04249283,169.91,169.88,5.92827169]
["bitfinex-derivatives","SOLF0:USTF0",1739992808794,0.04249283,169.91,169.88,0.04147169]
["bitfinex-derivatives","SOLF0:USTF0",1739992809393,5.8863,169.9,169.88,0.04147169]
["bitfinex-derivatives","SOLF0:USTF0",1739992809587,0.04249283,169.91,169.88,0.04147169]
["bitfinex-derivatives","SOLF0:USTF0",1739992809993,7.35875426,169.9,169.88,0.04147169]
["bitfinex-derivatives","SOLF0:USTF0",1739992810195,5.8865,169.9,169.88,0.04147169]
["bitfinex-derivatives","SOLF0:USTF0",1739992810589,5.8866,169.89,169.88,0.04147169]
["bitfinex-derivatives","SOLF0:USTF0",1739992810795,0.04249283,169.91,169.88,0.04147169]
["bitfinex-derivatives","SOLF0:USTF0",1739992810996,1.47230045,169.9,169.88,0.04147169]
["bitfinex-derivatives","SOLF0:USTF0",1739992811294,5.92849283,169.91,169.88,0.04147169]
["bitfinex-derivatives","SOLF0:USTF0",1739992811495,1.47228406,169.9,169.88,0.04147169]
["bitfinex-derivatives","SOLF0:USTF0",1739992811697,7.35892082,169.89,169.88,0.04147169]
["bitfinex-derivatives","SOLF0:USTF0",1739992812393,0.04249283,169.91,169.88,0.04147169]
["bitfinex-derivatives","SOLF0:USTF0",1739992812788,0.04249283,169.91,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739992812995,1.8046,170.0,169.9,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992813993,202.4055361,170.01,169.93,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992814296,0.04451347,169.97,169.93,24.23306474]
["bitfinex-derivatives","SOLF0:USTF0",1739992814490,0.04451347,169.97,169.95,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739992814896,0.04451347,169.97,169.93,24.23306474]
["bitfinex-derivatives","SOLF0:USTF0",1739992815197,204.2101361,170.06,169.96,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992815396,202.4055361,170.06,170.0,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992815791,202.4055361,170.06,170.02,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739992815997,202.4055361,170.06,169.97,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992816202,202.4453757,170.06,170.02,0.0393408]
["bitfinex-derivatives","SOLF0:USTF0",1739992816590,3.6975,170.12,170.0,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992816794,0.04284327,170.06,170.02,0.04378369]
["bitfinex-derivatives","SOLF0:USTF0",1739992818291,0.04284327,170.06,170.03,30.07741962]
["bitfinex-derivatives","SOLF0:USTF0",1739992818492,0.04284327,170.06,170.03,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992818691,0.04284327,170.06,170.02,0.04378369]
["bitfinex-derivatives","SOLF0:USTF0",1739992820797,0.04284327,170.06,169.94,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992821102,7.96,170.06,169.91,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992821299,26.06511962,170.05,169.93,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739992821796,26.06511962,170.05,169.94,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739992821993,0.04008301,170.01,169.97,0.037206]
["bitfinex-derivatives","SOLF0:USTF0",1739992822402,0.04008301,170.01,169.98,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739992822604,0.04008301,170.01,169.97,0.037206]
["bitfinex-derivatives","SOLF0:USTF0",1739992824804,5.8831,170.0,169.97,0.037206]
["bitfinex-derivatives","SOLF0:USTF0",1739992825004,0.04008301,170.01,169.97,0.037206]
["bitfinex-derivatives","SOLF0:USTF0",1739992825005,1.47153183,169.99,169.97,0.037206]
["bitfinex-derivatives","SOLF0:USTF0",1739992825209,0.04008301,170.01,169.97,0.037206]
["bitfinex-derivatives","SOLF0:USTF0",1739992825398,5.8835,169.98,169.97,0.037206]
["bitfinex-derivatives","SOLF0:USTF0",1739992825708,7.35503246,169.98,169.97,0.037206]
["bitfinex-derivatives","SOLF0:USTF0",1739992826206,1.47153246,169.98,169.9,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739992826410,1.47153246,169.97,169.88,26.00131962]
["bitfinex-derivatives","SOLF0:USTF0",1739992826605,7.35573246,169.96,169.88,26.00131962]
["bitfinex-derivatives","SOLF0:USTF0",1739992826807,3.514,170.0,169.88,26.00131962]
["bitfinex-derivatives","SOLF0:USTF0",1739992827109,1.47177673,169.99,169.88,26.00131962]
["bitfinex-derivatives","SOLF0:USTF0",1739992827411,0.04480448,169.96,169.92,0.03850806]
["bitfinex-derivatives","SOLF0:USTF0",1739992828009,1.8694,170.05,169.94,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992828203,1.47131736,170.04,169.94,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992828406,5.8821,170.02,169.94,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992828808,1.8694,170.05,169.94,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992829110,7.96,170.09,170.0,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992829305,0.04024813,170.01,169.98,0.03705701]
["bitfinex-derivatives","SOLF0:USTF0",1739992829507,5.8812,170.05,169.99,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739992829805,0.041622,170.01,169.99,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739992829999,0.041622,170.01,169.98,0.04190228]
["bitfinex-derivatives","SOLF0:USTF0",1739992830810,0.041622,170.01,170.0,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739992835417,0.041622,170.01,170.0,30.07851962]
["bitfinex-derivatives","SOLF0:USTF0",1739992836115,5.8799,170.09,170.04,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739992836316,1.47088053,170.08,170.0,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992836511,1.47088053,170.07,170.0,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992836713,1.47090793,170.06,170.0,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992836909,1.8644,170.1,170.0,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992837113,1.47095551,170.09,170.0,24.19571962]
["bitfinex-derivatives","SOLF0:USTF0",1739992837309,5.8809,170.06,170.03,0.03870651]
["bitfinex-derivatives","SOLF0:USTF0",1739992837509,0.04202887,170.07,170.03,0.03870651]
["bitfinex-derivatives","SOLF0:USTF0",1739992838411,1.4708832,170.06,170.03,0.03870651]
["bitfinex-derivatives","SOLF0:USTF0",1739992838609,0.04202887,170.07,170.03,0.03870651]
["bitfinex-derivatives","SOLF0:USTF0",1739992838816,1.47092352,170.06,170.03,0.03870651]
["bitfinex-derivatives","SOLF0:USTF0",1739992839020,1.47092352,170.05,170.03,0.03870651]
["bitfinex-derivatives","SOLF0:USTF0",1739992839612,1.47092352,170.06,170.03,0.03870651]
["bitfinex-derivatives","SOLF0:USTF0",1739992839816,1.47092352,170.05,170.03,0.03870651]
["bitfinex-derivatives","SOLF0:USTF0",1739992840018,1.47092352,170.04,170.03,0.03870651]
["bitfinex-derivatives","SOLF0:USTF0",1739992840321,0.04202887,170.07,170.03,0.03870651]
["bitfinex-derivatives","SOLF0:USTF0",1739992840621,0.04202887,170.07,170.06,21.01408013]
["bitfinex-derivatives","SOLF0:USTF0",1739992842419,1.51269326,170.07,170.03,15.17208664]
["bitfinex-derivatives","SOLF0:USTF0",1739992842720,1.47066439,170.06,170.04,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739992843122,1.47066439,170.06,170.03,15.17208664]
["bitfinex-derivatives","SOLF0:USTF0",1739992843823,1.47066439,170.06,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739992844226,1.47066439,170.06,170.03,0.03870651]
["bitfinex-derivatives","SOLF0:USTF0",1739992845516,1.47066439,170.06,170.04,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739992845826,1.47066439,170.06,170.03,15.17208664]
["bitfinex-derivatives","SOLF0:USTF0",1739992846221,1.47066439,170.06,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739992846420,1.47066439,170.06,170.03,15.17208664]
["bitfinex-derivatives","SOLF0:USTF0",1739992846421,1.47079591,170.06,170.03,15.17208664]
["bitfinex-derivatives","SOLF0:USTF0",1739992846620,1.47079591,170.05,170.03,15.17208664]
["bitfinex-derivatives","SOLF0:USTF0",1739992846825,0.04202887,170.07,170.03,21.05358664]
["bitfinex-derivatives","SOLF0:USTF0",1739992847127,1.4708115,170.06,170.03,21.05358664]
["bitfinex-derivatives","SOLF0:USTF0",1739992847327,1.4708115,170.05,170.03,15.17208664]
["bitfinex-derivatives","SOLF0:USTF0",1739992847524,0.04202887,170.07,170.03,15.17208664]
["bitfinex-derivatives","SOLF0:USTF0",1739992847727,0.04202887,170.07,170.06,15.13338013]
["bitfinex-derivatives","SOLF0:USTF0",1739992848028,5.92252887,170.07,170.03,0.03870651]
["bitfinex-derivatives","SOLF0:USTF0",1739992848221,1.47066991,170.06,170.03,15.17208664]
["bitfinex-derivatives","SOLF0:USTF0",1739992848426,0.04202887,170.07,170.06,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739992848630,5.8782,170.14,170.06,15.13338013]
["bitfinex-derivatives","SOLF0:USTF0",1739992849124,5.8794,170.1,170.06,15.13338013]
["bitfinex-derivatives","SOLF0:USTF0",1739992849424,5.3431,170.15,170.03,15.13338013]
["bitfinex-derivatives","SOLF0:USTF0",1739992849631,0.0406681,170.11,170.07,0.0421403]
["bitfinex-derivatives","SOLF0:USTF0",1739992850231,5.8796,170.1,170.07,0.0421403]
["bitfinex-derivatives","SOLF0:USTF0",1739992850432,0.0406681,170.11,170.07,0.0421403]
["bitfinex-derivatives","SOLF0:USTF0",1739992850832,15.17404823,170.11,170.0,15.13338013]
["bitfinex-derivatives","SOLF0:USTF0",1739992851135,15.13338013,170.11,170.0,15.13338013]
["bitfinex-derivatives","SOLF0:USTF0",1739992851326,5.8806,170.07,170.01,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739992851934,0.03985366,170.06,170.02,5.92048353]
["bitfinex-derivatives","SOLF0:USTF0",1739992852227,0.03985366,170.06,170.02,0.03848353]
["bitfinex-derivatives","SOLF0:USTF0",1739992852829,5.8813,170.05,170.02,0.03848353]
["bitfinex-derivatives","SOLF0:USTF0",1739992853231,0.03985366,170.06,170.02,0.03848353]
["bitfinex-derivatives","SOLF0:USTF0",1739992853430,5.92065366,170.06,170.02,0.03848353]
["bitfinex-derivatives","SOLF0:USTF0",1739992854431,0.03985366,170.06,170.02,0.03848353]
["bitfinex-derivatives","SOLF0:USTF0",1739992854625,0.03985366,170.06,170.04,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739992855228,0.03985366,170.06,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739992855633,210.3655361,170.14,170.03,15.13338013]
["bitfinex-derivatives","SOLF0:USTF0",1739992855835,5.8783,170.13,170.08,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739992856029,202.4055361,170.14,170.07,15.13338013]
["bitfinex-derivatives","SOLF0:USTF0",1739992856230,202.4055361,170.14,170.1,15.13338013]
["bitfinex-derivatives","SOLF0:USTF0",1739992856430,202.4055361,170.14,170.13,15.13338013]
["bitfinex-derivatives","SOLF0:USTF0",1739992856640,5.4472,170.22,170.13,15.13338013]
["bitfinex-derivatives","SOLF0:USTF0",1739992856641,208.2816361,170.2,170.13,15.13338013]
["bitfinex-derivatives","SOLF0:USTF0",1739992856836,0.03768997,170.15,170.13,15.13338013]
["bitfinex-derivatives","SOLF0:USTF0",1739992857033,0.03768997,170.15,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739992857935,0.03768997,170.15,170.13,15.13338013]
["bitfinex-derivatives","SOLF0:USTF0",1739992858236,0.03768997,170.15,170.12,5.9193918]
["bitfinex-derivatives","SOLF0:USTF0",1739992858833,0.03768997,170.15,170.12,0.0409918]
["bitfinex-derivatives","SOLF0:USTF0",1739992859732,0.03768997,170.15,170.06,24.1860885]
["bitfinex-derivatives","SOLF0:USTF0",1739992859927,5.8787,170.12,170.06,30.0664885]
["bitfinex-derivatives","SOLF0:USTF0",1739992860335,3.6933,170.14,170.03,24.1860885]
["bitfinex-derivatives","SOLF0:USTF0",1739992860632,5.8791,170.11,170.05,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739992860834,3.6933,170.14,170.05,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739992861030,0.04506691,170.1,170.06,0.04156919]
["bitfinex-derivatives","SOLF0:USTF0",1739992862335,5.92466691,170.1,170.06,0.04156919]
["bitfinex-derivatives","SOLF0:USTF0",1739992862735,0.04506691,170.1,170.0,24.1860885]
["bitfinex-derivatives","SOLF0:USTF0",1739992863037,27.8793885,170.14,170.0,24.1860885]
["bitfinex-derivatives","SOLF0:USTF0",1739992863239,3.6933,170.14,170.0,24.1860885]
["bitfinex-derivatives","SOLF0:USTF0",1739992863939,5.8806,170.07,170.05,0.04058367]
["bitfinex-derivatives","SOLF0:USTF0",1739992864537,0.04436374,170.09,170.05,0.04058367]
["bitfinex-derivatives","SOLF0:USTF0",1739992864837,5.8807,170.06,170.0,30.0685885]
["bitfinex-derivatives","SOLF0:USTF0",1739992865038,5.8807,170.06,170.0,24.1860885]
["bitfinex-derivatives","SOLF0:USTF0",1739992865234,5.8805,170.07,170.02,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739992865439,5.8805,170.07,170.0,24.1860885]
["bitfinex-derivatives","SOLF0:USTF0",1739992865642,27.8793885,170.14,170.0,24.1860885]
["bitfinex-derivatives","SOLF0:USTF0",1739992865940,0.04042107,170.09,170.05,0.04299189]
["bitfinex-derivatives","SOLF0:USTF0",1739992866939,5.8807,170.07,170.05,0.04299189]
["bitfinex-derivatives","SOLF0:USTF0",1739992868142,5.8807,170.06,170.05,0.04299189]
["bitfinex-derivatives","SOLF0:USTF0",1739992868338,0.04042107,170.09,169.97,24.1860885]
["bitfinex-derivatives","SOLF0:USTF0",1739992868540,24.1860885,170.08,169.97,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739992868840,7.96,170.07,169.94,146.0762133]
["bitfinex-derivatives","SOLF0:USTF0",1739992869038,7.96,170.07,169.97,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739992869234,3.7037,170.06,169.97,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739992869442,3.7037,170.06,169.97,24.1860885]
["bitfinex-derivatives","SOLF0:USTF0",1739992869638,0.03922434,170.03,170.02,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739992871433,0.03922434,170.03,170.0,24.22402544]
["bitfinex-derivatives","SOLF0:USTF0",1739992872942,0.03922434,170.03,170.02,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739992873345,0.03922434,170.03,170.0,0.03793694]
["bitfinex-derivatives","SOLF0:USTF0",1739992873544,0.03922434,170.03,170.0,5.92053694]
["bitfinex-derivatives","SOLF0:USTF0",1739992873844,0.03922434,170.03,170.0,24.22402544]
["bitfinex-derivatives","SOLF0:USTF0",1739992874042,0.03922434,170.03,170.02,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739992874244,19.63045363,170.15,170.0,24.22402544]
["bitfinex-derivatives","SOLF0:USTF0",1739992874440,19.63045363,170.15,169.96,29.4379]
["bitfinex-derivatives","SOLF0:USTF0",1739992874441,23.11835363,170.15,170.04,24.1860885]
["bitfinex-derivatives","SOLF0:USTF0",1739992875037,11.4479,170.15,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739992875244,11.4479,170.15,170.04,24.1860885]
["bitfinex-derivatives","SOLF0:USTF0",1739992875447,0.04249449,170.11,170.07,0.03817851]
["bitfinex-derivatives","SOLF0:USTF0",1739992876441,5.92169449,170.11,170.07,0.03817851]
["bitfinex-derivatives","SOLF0:USTF0",1739992876841,5.8794,170.1,170.07,0.03817851]
["bitfinex-derivatives","SOLF0:USTF0",1739992877341,0.04249449,170.11,170.07,0.03817851]
["bitfinex-derivatives","SOLF0:USTF0",1739992879348,0.04249449,170.11,170.07,5.91847851]
["bitfinex-derivatives","SOLF0:USTF0",1739992880446,0.04249449,170.11,170.08,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739992881649,5.92149449,170.11,170.07,5.91847851]
["bitfinex-derivatives","SOLF0:USTF0",1739992881846,0.04249449,170.11,170.07,0.03817851]
["bitfinex-derivatives","SOLF0:USTF0",1739992882248,0.04249449,170.11,170.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739992883352,0.04249449,170.11,170.07,0.03817851]
["bitfinex-derivatives","SOLF0:USTF0",1739992883752,5.92149449,170.11,170.07,0.03817851]
["bitfinex-derivatives","SOLF0:USTF0",1739992883955,0.04249449,170.11,170.07,5.91837851]
["bitfinex-derivatives","SOLF0:USTF0",1739992884150,0.04249449,170.11,170.07,0.03817851]
["bitfinex-derivatives","SOLF0:USTF0",1739992886455,0.04249449,170.11,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739992886657,0.04249449,170.11,170.07,0.03817851]
["bitfinex-derivatives","SOLF0:USTF0",1739992886658,0.04249449,170.11,170.08,15.1248503]
["bitfinex-derivatives","SOLF0:USTF0",1739992887256,0.04249449,170.11,170.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739992887955,0.04249449,170.11,170.07,0.03817851]
["bitfinex-derivatives","SOLF0:USTF0",1739992888155,0.04249449,170.11,170.07,15.16302881]
["bitfinex-derivatives","SOLF0:USTF0",1739992888354,0.04249449,170.11,170.1,15.1248503]
["bitfinex-derivatives","SOLF0:USTF0",1739992888554,0.04249449,170.11,170.1,21.0041503]
["bitfinex-derivatives","SOLF0:USTF0",1739992890559,0.04249449,170.11,170.07,15.16302881]
["bitfinex-derivatives","SOLF0:USTF0",1739992890859,0.04249449,170.11,170.07,0.03817851]
["bitfinex-derivatives","SOLF0:USTF0",1739992891164,5.92149449,170.11,170.07,0.03817851]
["bitfinex-derivatives","SOLF0:USTF0",1739992893460,0.04249449,170.11,170.07,5.91837851]
["bitfinex-derivatives","SOLF0:USTF0",1739992893661,0.04249449,170.11,170.07,0.03817851]
["bitfinex-derivatives","SOLF0:USTF0",1739992893962,0.04249449,170.11,170.07,5.91847851]
["bitfinex-derivatives","SOLF0:USTF0",1739992894162,0.04249449,170.11,170.07,0.03817851]
["bitfinex-derivatives","SOLF0:USTF0",1739992894565,0.04249449,170.11,170.09,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739992894765,0.04249449,170.11,170.07,15.16302881]
["bitfinex-derivatives","SOLF0:USTF0",1739992894965,0.04249449,170.11,170.1,15.1248503]
["bitfinex-derivatives","SOLF0:USTF0",1739992895161,0.04249449,170.11,170.1,21.0041503]
["bitfinex-derivatives","SOLF0:USTF0",1739992897156,5.8773,170.16,170.1,21.0041503]
["bitfinex-derivatives","SOLF0:USTF0",1739992897157,1.8513,170.18,170.1,15.1248503]
["bitfinex-derivatives","SOLF0:USTF0",1739992897466,1.8513,170.18,170.13,15.1248503]
["bitfinex-derivatives","SOLF0:USTF0",1739992897662,1.8513,170.18,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739992898263,1.8513,170.18,170.15,5.91821116]
["bitfinex-derivatives","SOLF0:USTF0",1739992898264,1.89191291,170.18,170.15,5.91821116]
["bitfinex-derivatives","SOLF0:USTF0",1739992898959,1.89191291,170.18,170.15,0.04091116]
["bitfinex-derivatives","SOLF0:USTF0",1739992899157,0.04061291,170.18,170.15,0.04091116]
["bitfinex-derivatives","SOLF0:USTF0",1739992899358,0.04061291,170.18,170.16,15.1248503]
["bitfinex-derivatives","SOLF0:USTF0",1739992899566,0.04061291,170.18,170.17,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739992899760,0.04061291,170.18,170.16,15.1248503]
["bitfinex-derivatives","SOLF0:USTF0",1739992899761,202.4055361,170.26,170.16,15.1248503]
["bitfinex-derivatives","SOLF0:USTF0",1739992899961,202.4055361,170.26,170.21,15.1248503]
["bitfinex-derivatives","SOLF0:USTF0",1739992900369,202.4055361,170.26,170.22,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739992900566,202.4055361,170.26,170.21,15.1248503]
["bitfinex-derivatives","SOLF0:USTF0",1739992901065,0.03998004,170.25,170.22,0.03855246]
["bitfinex-derivatives","SOLF0:USTF0",1739992902878,0.03998004,170.25,170.18,15.1248503]
["bitfinex-derivatives","SOLF0:USTF0",1739992903179,0.03998004,170.25,170.15,15.1248503]
["bitfinex-derivatives","SOLF0:USTF0",1739992903376,1.8524,170.3,170.18,15.1248503]
["bitfinex-derivatives","SOLF0:USTF0",1739992903775,5.8747,170.24,170.18,15.1248503]
["bitfinex-derivatives","SOLF0:USTF0",1739992903976,15.1248503,170.28,170.18,15.1248503]
["bitfinex-derivatives","SOLF0:USTF0",1739992904274,0.04499046,170.23,170.19,0.04112653]
["bitfinex-derivatives","SOLF0:USTF0",1739992905881,0.04499046,170.23,170.2,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739992906484,0.04499046,170.23,170.22,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1739992906675,1.8524,170.3,170.21,15.1248503]
["bitfinex-derivatives","SOLF0:USTF0",1739992906880,1.8524,170.3,170.25,15.1248503]
["bitfinex-derivatives","SOLF0:USTF0",1739992907582,245.53995993,170.34,170.28,15.1248503]
["bitfinex-derivatives","SOLF0:USTF0",1739992907782,245.53995993,170.34,170.33,15.1248503]
["bitfinex-derivatives","SOLF0:USTF0",1739992908282,245.53995993,170.34,170.33,20.9962503]
["bitfinex-derivatives","SOLF0:USTF0",1739992908682,245.53995993,170.34,170.32,0.03721727]
["bitfinex-derivatives","SOLF0:USTF0",1739992909677,0.04413201,170.35,170.26,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739992909977,8.04,170.35,170.21,156.02291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992910278,3.6454,170.34,170.21,156.02291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992910782,5.8718,170.32,170.21,156.02291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992910983,0.04376705,170.29,170.26,5.91517449]
["bitfinex-derivatives","SOLF0:USTF0",1739992911180,0.04376705,170.29,170.27,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992911788,5.8703,170.37,170.27,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992912080,5.8706,170.36,170.27,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992912384,1.8092,170.4,170.27,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992912777,5.8714,170.33,170.27,29.99631017]
["bitfinex-derivatives","SOLF0:USTF0",1739992912981,0.03821544,170.35,170.32,0.04284147]
["bitfinex-derivatives","SOLF0:USTF0",1739992913182,5.90921544,170.35,170.29,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739992913395,5.90921544,170.35,170.32,0.04056776]
["bitfinex-derivatives","SOLF0:USTF0",1739992913887,0.03821544,170.35,170.32,0.04056776]
["bitfinex-derivatives","SOLF0:USTF0",1739992914083,1.8405,170.42,170.33,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992914277,1.8721,170.47,170.36,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992914481,3.5786,170.47,170.36,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992914885,5.885,170.45,170.31,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992915189,24.12291017,170.43,170.26,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992915392,0.04518523,170.4,170.36,0.03735977]
["bitfinex-derivatives","SOLF0:USTF0",1739992915686,8.06,170.4,170.26,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992915884,1.7065,170.39,170.26,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992916278,1.7627,170.38,170.25,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1739992916483,1.7627,170.42,170.32,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992916884,1.7627,170.42,170.32,29.99461017]
["bitfinex-derivatives","SOLF0:USTF0",1739992916885,0.04520383,170.33,170.32,29.99461017]
["bitfinex-derivatives","SOLF0:USTF0",1739992917087,1.7627,170.42,170.32,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992917289,5.8693,170.4,170.35,0.04487017]
["bitfinex-derivatives","SOLF0:USTF0",1739992917482,0.04374983,170.39,170.35,0.04487017]
["bitfinex-derivatives","SOLF0:USTF0",1739992917884,5.8697,170.38,170.35,0.04487017]
["bitfinex-derivatives","SOLF0:USTF0",1739992918095,0.04374983,170.39,170.35,0.04487017]
["bitfinex-derivatives","SOLF0:USTF0",1739992918783,5.8701,170.37,170.35,0.04487017]
["bitfinex-derivatives","SOLF0:USTF0",1739992918979,0.04374983,170.39,170.26,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992919182,0.04374983,170.39,170.36,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992919386,5.8665,170.48,170.41,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739992919587,1.8266,170.53,170.41,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992920483,1.8266,170.53,170.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1739992920484,0.04124096,170.49,170.45,0.04275211]
["bitfinex-derivatives","SOLF0:USTF0",1739992921184,5.8664,170.48,170.35,253.40028585]
["bitfinex-derivatives","SOLF0:USTF0",1739992921383,0.04124096,170.49,170.4,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992921583,1.8616,170.52,170.45,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1739992921981,1.8616,170.52,170.43,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992922480,0.0372161,170.5,170.47,0.03831048]
["bitfinex-derivatives","SOLF0:USTF0",1739992923081,0.0372161,170.5,170.47,5.90481048]
["bitfinex-derivatives","SOLF0:USTF0",1739992923781,0.0372161,170.5,170.47,0.03831048]
["bitfinex-derivatives","SOLF0:USTF0",1739992924193,0.0372161,170.5,170.48,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1739992924692,0.0372161,170.5,170.47,0.03831048]
["bitfinex-derivatives","SOLF0:USTF0",1739992924887,0.0372161,170.5,170.49,29.98881017]
["bitfinex-derivatives","SOLF0:USTF0",1739992925190,0.0372161,170.5,170.47,0.03831048]
["bitfinex-derivatives","SOLF0:USTF0",1739992925789,5.9029161,170.5,170.47,0.03831048]
["bitfinex-derivatives","SOLF0:USTF0",1739992926499,0.0372161,170.5,170.47,0.03831048]
["bitfinex-derivatives","SOLF0:USTF0",1739992926688,5.8662,170.48,170.47,0.03831048]
["bitfinex-derivatives","SOLF0:USTF0",1739992926987,0.0372161,170.5,170.4,121.56674541]
["bitfinex-derivatives","SOLF0:USTF0",1739992927389,24.12291017,170.49,170.4,121.56674541]
["bitfinex-derivatives","SOLF0:USTF0",1739992927795,24.12291017,170.49,170.36,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739992928295,0.04128966,170.46,170.43,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739992928593,8.24128966,170.46,170.43,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739992928791,3.4292,170.45,170.43,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739992928985,5.8676,170.44,170.43,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739992929197,3.4292,170.45,170.28,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992929391,24.12291017,170.41,170.25,155.84291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992929593,5.871,170.35,170.26,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739992929787,24.12291017,170.41,170.26,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739992929988,24.12291017,170.41,170.25,155.84291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992930195,3.4292,170.45,170.28,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992930196,24.12291017,170.44,170.28,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992930696,0.04523822,170.35,170.31,0.03880398]
["bitfinex-derivatives","SOLF0:USTF0",1739992930997,24.12291017,170.41,170.28,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992931393,0.03920991,170.33,170.31,0.04352742]
["bitfinex-derivatives","SOLF0:USTF0",1739992931794,3.5274,170.36,170.31,0.04352742]
["bitfinex-derivatives","SOLF0:USTF0",1739992931995,0.03918635,170.34,170.31,0.04352742]
["bitfinex-derivatives","SOLF0:USTF0",1739992932396,5.8717,170.32,170.31,0.04352742]
["bitfinex-derivatives","SOLF0:USTF0",1739992932797,5.8717,170.32,170.25,161.71691017]
["bitfinex-derivatives","SOLF0:USTF0",1739992932798,0.03918635,170.34,170.2,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1739992933001,0.03918635,170.34,170.15,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1739992933002,0.03918635,170.34,170.21,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1739992933203,24.12291017,170.35,170.21,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1739992933403,139.14283822,170.86,170.25,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992933606,24.12291017,170.45,170.28,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992933797,0.99999583,170.44,170.28,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992933997,0.03881571,170.38,170.35,0.02003104]
["bitfinex-derivatives","SOLF0:USTF0",1739992935503,3.5699,170.47,170.4,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992935699,3.5699,170.47,170.37,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992935899,3.5699,170.47,170.28,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992935900,24.12291017,170.46,170.19,155.88291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992936103,3.5699,170.47,170.26,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992936104,24.12291017,170.43,170.26,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992936302,8.22,170.42,170.29,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992936605,0.03821643,170.36,170.33,0.03822193]
["bitfinex-derivatives","SOLF0:USTF0",1739992938705,3.5144,170.46,170.35,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992939507,3.5144,170.46,170.38,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992939799,0.03772786,170.42,170.39,0.03940222]
["bitfinex-derivatives","SOLF0:USTF0",1739992940002,0.03772786,170.42,170.39,5.90870222]
["bitfinex-derivatives","SOLF0:USTF0",1739992940705,0.03772786,170.42,170.4,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739992940897,0.03772786,170.42,170.39,0.03940222]
["bitfinex-derivatives","SOLF0:USTF0",1739992941808,0.03772786,170.42,170.39,5.90870222]
["bitfinex-derivatives","SOLF0:USTF0",1739992942107,0.03772786,170.42,170.39,0.03940222]
["bitfinex-derivatives","SOLF0:USTF0",1739992942299,5.90632786,170.42,170.39,0.03940222]
["bitfinex-derivatives","SOLF0:USTF0",1739992942502,0.03772786,170.42,170.39,0.03940222]
["bitfinex-derivatives","SOLF0:USTF0",1739992942899,5.90602786,170.42,170.39,0.03940222]
["bitfinex-derivatives","SOLF0:USTF0",1739992943508,5.90622786,170.42,170.35,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1739992943709,0.03772786,170.42,170.35,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1739992944003,0.03772786,170.42,170.32,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992944209,1.84082786,170.42,170.33,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1739992944409,1.84082786,170.42,170.32,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992944602,1.84082786,170.42,170.36,5.91139083]
["bitfinex-derivatives","SOLF0:USTF0",1739992945099,1.84082786,170.42,170.36,0.04129083]
["bitfinex-derivatives","SOLF0:USTF0",1739992945907,24.12291017,170.4,170.26,25.87911017]
["bitfinex-derivatives","SOLF0:USTF0",1739992946107,5.885,170.39,170.26,25.87911017]
["bitfinex-derivatives","SOLF0:USTF0",1739992946407,5.871,170.35,170.3,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739992946811,24.12291017,170.4,170.26,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992947114,0.04301662,170.34,170.28,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1739992947407,5.8717,170.33,170.27,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1739992947908,0.04301662,170.34,170.27,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1739992948110,0.04301662,170.34,170.28,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1739992948508,24.12291017,170.4,170.28,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1739992948707,0.0430784,170.33,170.28,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1739992948910,5.9145784,170.33,170.28,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1739992949504,0.0430784,170.33,170.26,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1739992949708,1.8422,170.32,170.21,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1739992950403,0.03862771,170.28,170.2,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992950610,0.03862771,170.28,170.17,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992950805,5.8745,170.24,170.2,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739992951005,5.8745,170.24,170.17,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992951311,5.91195384,170.24,170.17,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992951711,0.03745384,170.24,170.19,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739992951912,0.03745384,170.24,170.15,26.44251017]
["bitfinex-derivatives","SOLF0:USTF0",1739992952409,0.03745384,170.24,170.19,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739992953513,5.91195384,170.24,170.18,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739992953715,0.03745384,170.24,170.15,26.44251017]
["bitfinex-derivatives","SOLF0:USTF0",1739992955214,5.91205384,170.24,170.15,26.44251017]
["bitfinex-derivatives","SOLF0:USTF0",1739992955415,0.03745384,170.24,170.15,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992955713,0.03745384,170.24,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1739992956413,5.8754,170.22,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1739992956616,0.03745384,170.24,170.15,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992956915,1.8422,170.32,170.18,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992956916,8.2,170.3,170.18,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992957216,8.2,170.3,170.21,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739992957217,10.057,170.3,170.21,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739992957419,5.91871476,170.26,170.18,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992957715,0.04481476,170.26,170.2,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1739992958310,0.04481476,170.26,170.19,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739992958724,5.8745,170.24,170.19,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739992959014,0.04481476,170.26,170.15,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992959218,10.057,170.3,170.18,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992959414,0.0448046,170.22,170.18,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992959611,10.057,170.3,170.21,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739992959916,10.057,170.3,170.15,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992960109,0.03860231,170.27,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1739992960314,5.8748,170.24,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1739992960921,0.0423859,170.23,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1739992963519,0.0423859,170.23,170.19,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739992963714,0.0423859,170.23,170.12,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992964017,5.885,170.27,170.12,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992964212,0.04307261,170.19,170.12,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992964410,0.04307261,170.19,170.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739992965213,0.04307261,170.19,170.1,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1739992965411,0.04307261,170.19,170.09,155.88291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992965618,24.16598278,170.19,170.07,121.79729773]
["bitfinex-derivatives","SOLF0:USTF0",1739992965821,5.885,170.18,170.07,121.79729773]
["bitfinex-derivatives","SOLF0:USTF0",1739992966012,0.04318943,170.15,170.07,121.79729773]
["bitfinex-derivatives","SOLF0:USTF0",1739992966413,5.8791,170.11,170.07,121.79729773]
["bitfinex-derivatives","SOLF0:USTF0",1739992966717,3.5928,170.14,170.07,121.79729773]
["bitfinex-derivatives","SOLF0:USTF0",1739992966922,0.04057319,170.11,170.03,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992967621,0.04057319,170.11,170.05,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739992967824,0.04057319,170.11,170.0,25.97151017]
["bitfinex-derivatives","SOLF0:USTF0",1739992968020,8.18,170.12,170.0,25.97151017]
["bitfinex-derivatives","SOLF0:USTF0",1739992968222,0.04460404,170.07,170.0,25.97151017]
["bitfinex-derivatives","SOLF0:USTF0",1739992970322,8.18,170.12,170.03,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992971516,0.04486459,170.09,170.07,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739992971724,0.04486459,170.09,170.06,0.04110231]
["bitfinex-derivatives","SOLF0:USTF0",1739992972524,5.8804,170.07,170.06,0.04110231]
["bitfinex-derivatives","SOLF0:USTF0",1739992973028,0.04486459,170.09,170.06,0.04110231]
["bitfinex-derivatives","SOLF0:USTF0",1739992973816,0.04486459,170.09,170.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739992974423,5.8775,170.16,170.11,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739992974724,8.16,170.2,170.06,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992975526,5.8789,170.12,170.1,0.04173918]
["bitfinex-derivatives","SOLF0:USTF0",1739992975726,0.04112931,170.14,170.1,0.04173918]
["bitfinex-derivatives","SOLF0:USTF0",1739992976230,5.8789,170.12,170.1,0.04173918]
["bitfinex-derivatives","SOLF0:USTF0",1739992976427,0.04112931,170.14,170.1,0.04173918]
["bitfinex-derivatives","SOLF0:USTF0",1739992976628,5.8783,170.13,170.1,0.04173918]
["bitfinex-derivatives","SOLF0:USTF0",1739992976828,0.04112931,170.14,170.1,0.04173918]
["bitfinex-derivatives","SOLF0:USTF0",1739992977629,5.879,170.11,170.1,0.04173918]
["bitfinex-derivatives","SOLF0:USTF0",1739992978129,0.04112931,170.14,170.04,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739992978336,1.7979,170.13,170.0,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992978533,25.92081017,170.13,169.98,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1739992978730,5.8814,170.05,169.97,145.98432924]
["bitfinex-derivatives","SOLF0:USTF0",1739992979030,8.16,170.1,169.97,145.98432924]
["bitfinex-derivatives","SOLF0:USTF0",1739992979226,1.7773,170.09,169.97,145.98432924]
["bitfinex-derivatives","SOLF0:USTF0",1739992979433,0.04121544,170.05,170.02,0.03717107]
["bitfinex-derivatives","SOLF0:USTF0",1739992979829,5.92251544,170.05,170.02,0.03717107]
["bitfinex-derivatives","SOLF0:USTF0",1739992980025,0.04121544,170.05,170.02,0.03717107]
["bitfinex-derivatives","SOLF0:USTF0",1739992980331,5.8816,170.04,170.02,0.03717107]
["bitfinex-derivatives","SOLF0:USTF0",1739992980523,0.04121544,170.05,170.02,0.03717107]
["bitfinex-derivatives","SOLF0:USTF0",1739992981027,0.04121544,170.05,169.96,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1739992981028,0.04121544,170.05,169.95,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739992981833,0.04121544,170.05,169.91,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992982029,0.04121544,170.05,169.98,0.02692851]
["bitfinex-derivatives","SOLF0:USTF0",1739992982234,1.7773,170.09,169.98,0.02692851]
["bitfinex-derivatives","SOLF0:USTF0",1739992982534,0.04149534,170.03,169.94,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992982736,0.04149534,170.03,170.02,0.02692851]
["bitfinex-derivatives","SOLF0:USTF0",1739992982933,1.7773,170.09,169.97,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992983227,5.92106222,170.04,170.01,0.02692851]
["bitfinex-derivatives","SOLF0:USTF0",1739992983431,0.03956222,170.04,170.01,0.02692851]
["bitfinex-derivatives","SOLF0:USTF0",1739992983832,5.92116222,170.04,170.01,0.02692851]
["bitfinex-derivatives","SOLF0:USTF0",1739992984427,0.03956222,170.04,170.01,0.02692851]
["bitfinex-derivatives","SOLF0:USTF0",1739992985626,0.03956222,170.04,169.89,25.86071017]
["bitfinex-derivatives","SOLF0:USTF0",1739992985824,24.12291017,170.07,169.94,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739992986024,1.7728,170.06,169.94,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739992986725,0.04340789,170.02,169.91,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739992987027,1.7728,170.06,169.91,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739992987028,38.14791017,170.01,169.91,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739992987231,0.03925989,169.98,169.91,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739992987932,5.8845,169.96,169.91,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739992988128,0.03925989,169.98,169.89,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1739992988436,1.8661,170.0,169.86,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992988738,0.0450026,169.95,169.86,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992988934,5.8852,169.94,169.89,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739992990337,0.0450026,169.95,169.83,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992990537,1.8422,169.97,169.83,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992990836,5.92738732,169.91,169.86,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739992991429,0.04118732,169.91,169.83,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992992033,0.04118732,169.91,169.81,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1739992992835,0.04118732,169.91,169.81,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1739992993236,0.04118732,169.91,169.76,0.6883]
["bitfinex-derivatives","SOLF0:USTF0",1739992993431,1.7936,169.91,169.76,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1739992993734,0.04024709,169.85,169.76,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1739992994640,0.04024709,169.85,169.81,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739992994839,0.04024709,169.85,169.76,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1739992996135,0.04024709,169.85,169.75,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992996838,5.8886,169.84,169.75,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992997033,3.6701,169.88,169.72,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992997340,0.03983155,169.81,169.75,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992998034,0.03983155,169.81,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739992998440,0.03983155,169.81,169.72,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739992998643,5.8903,169.79,169.73,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739992998939,0.03983155,169.81,169.73,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739992999143,5.8915,169.75,169.7,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739992999529,0.04276572,169.74,169.66,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1739992999733,5.8924,169.73,169.68,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739992999934,0.04276572,169.74,169.66,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1739993000332,5.8926,169.72,169.66,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1739993000633,0.04276572,169.74,169.66,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1739993001543,5.8923,169.73,169.66,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1739993002133,0.04276572,169.74,169.64,0.3735]
["bitfinex-derivatives","SOLF0:USTF0",1739993002339,24.12291017,169.76,169.6,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739993002637,0.037483,169.71,169.6,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739993002937,5.8938,169.69,169.62,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739993003142,0.04460202,169.67,169.62,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739993003936,0.04460202,169.67,169.6,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1739993004644,0.04460202,169.67,169.64,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739993004845,0.04460202,169.67,169.6,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1739993005040,0.04460202,169.67,169.63,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739993005839,0.04460202,169.67,169.6,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1739993006142,32.26291017,169.76,169.62,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993006443,32.26291017,169.76,169.67,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1739993006642,32.26291017,169.76,169.62,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993006836,32.26291017,169.76,169.68,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739993007034,32.26291017,169.76,169.62,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993007442,0.03901226,169.71,169.67,0.04167218]
["bitfinex-derivatives","SOLF0:USTF0",1739993008035,0.03901226,169.71,169.7,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739993008243,1.7986,169.8,169.68,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993008742,5.8903,169.79,169.73,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1739993009442,0.04052971,169.78,169.74,0.04183352]
["bitfinex-derivatives","SOLF0:USTF0",1739993012544,0.04052971,169.78,169.66,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1739993012545,5.8924,169.73,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739993012744,3.4309,169.77,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739993012946,3.4309,169.77,169.66,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1739993013249,5.8911,169.76,169.66,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1739993013446,3.4309,169.77,169.66,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1739993013741,0.04131925,169.73,169.69,5.93508076]
["bitfinex-derivatives","SOLF0:USTF0",1739993014644,0.04131925,169.73,169.69,0.04178076]
["bitfinex-derivatives","SOLF0:USTF0",1739993014940,8.14,169.72,169.59,25.92491017]
["bitfinex-derivatives","SOLF0:USTF0",1739993015145,8.14,169.72,169.62,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739993015438,5.8942,169.68,169.59,25.92491017]
["bitfinex-derivatives","SOLF0:USTF0",1739993015635,8.14,169.72,169.64,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739993015840,8.14,169.72,169.59,25.92491017]
["bitfinex-derivatives","SOLF0:USTF0",1739993016037,5.8928,169.71,169.59,25.92491017]
["bitfinex-derivatives","SOLF0:USTF0",1739993016240,0.04313586,169.67,169.64,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739993016441,0.04313586,169.67,169.59,25.92491017]
["bitfinex-derivatives","SOLF0:USTF0",1739993016637,0.04313586,169.67,169.55,0.3232]
["bitfinex-derivatives","SOLF0:USTF0",1739993016943,24.12291017,169.65,169.57,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739993017244,0.03862708,169.63,169.57,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739993017644,0.03862708,169.63,169.54,122.17867559]
["bitfinex-derivatives","SOLF0:USTF0",1739993019647,0.03862708,169.63,169.55,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739993019847,5.8961,169.62,169.55,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739993020444,8.17862708,169.63,169.5,25.92491017]
["bitfinex-derivatives","SOLF0:USTF0",1739993020642,8.14,169.63,169.5,25.92491017]
["bitfinex-derivatives","SOLF0:USTF0",1739993020843,0.03907592,169.58,169.5,25.92491017]
["bitfinex-derivatives","SOLF0:USTF0",1739993021247,0.03907592,169.58,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739993023048,0.03907592,169.58,169.55,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739993023449,0.03907592,169.58,169.5,25.92491017]
["bitfinex-derivatives","SOLF0:USTF0",1739993023642,0.03907592,169.58,169.48,0.749]
["bitfinex-derivatives","SOLF0:USTF0",1739993024044,5.93647592,169.58,169.52,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739993024249,0.03907592,169.58,169.52,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739993024551,0.03907592,169.58,169.48,0.749]
["bitfinex-derivatives","SOLF0:USTF0",1739993024750,0.03907592,169.58,169.53,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739993025253,0.03907592,169.58,169.48,0.749]
["bitfinex-derivatives","SOLF0:USTF0",1739993025651,5.8981,169.56,169.48,0.3672]
["bitfinex-derivatives","SOLF0:USTF0",1739993025848,24.12291017,169.59,169.49,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739993026044,0.04101169,169.53,169.49,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739993027144,0.04101169,169.53,169.44,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993027447,0.04101169,169.53,169.47,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993027659,29.49041017,169.62,169.47,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993028354,5.3675,169.62,169.5,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993028548,3.6619,169.62,169.5,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993028754,0.03974309,169.58,169.57,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739993029146,14.0356,169.63,169.57,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739993029451,0.04118951,169.59,169.56,5.93977843]
["bitfinex-derivatives","SOLF0:USTF0",1739993031059,0.04118951,169.59,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739993031357,0.04118951,169.59,169.56,0.04187843]
["bitfinex-derivatives","SOLF0:USTF0",1739993033563,5.8973,169.58,169.56,0.04187843]
["bitfinex-derivatives","SOLF0:USTF0",1739993033861,0.04118951,169.59,169.56,0.04187843]
["bitfinex-derivatives","SOLF0:USTF0",1739993034253,5.8977,169.57,169.56,0.04187843]
["bitfinex-derivatives","SOLF0:USTF0",1739993035062,24.16409968,169.59,169.45,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739993035257,24.12291017,169.56,169.45,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1739993035459,24.12291017,169.56,169.42,0.3449]
["bitfinex-derivatives","SOLF0:USTF0",1739993035665,5.9004,169.5,169.45,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739993035864,32.24291017,169.53,169.45,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739993036063,32.24291017,169.53,169.43,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739993036260,5.9006,169.49,169.43,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739993036465,0.04218219,169.51,169.43,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739993036666,5.9029,169.43,169.36,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739993036861,24.12291017,169.44,169.31,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1739993037058,0.04443546,169.41,169.31,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1739993037259,5.94783546,169.41,169.31,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1739993037464,24.16734563,169.41,169.31,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1739993037765,24.16734563,169.41,169.28,0.7159]
["bitfinex-derivatives","SOLF0:USTF0",1739993038167,24.12291017,169.41,169.28,0.7159]
["bitfinex-derivatives","SOLF0:USTF0",1739993038368,0.04535737,169.36,169.28,0.7159]
["bitfinex-derivatives","SOLF0:USTF0",1739993038568,0.04535737,169.36,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739993039070,0.04535737,169.36,169.34,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739993039472,0.04535737,169.36,169.29,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993040368,1.7631,169.43,169.32,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993040668,1.8346,169.48,169.38,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993040969,24.12291017,169.53,169.38,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993041471,24.12291017,169.53,169.39,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739993041676,0.04516058,169.47,169.44,0.04482303]
["bitfinex-derivatives","SOLF0:USTF0",1739993043378,0.04516058,169.47,169.45,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739993043878,202.4055361,169.54,169.44,24.1677332]
["bitfinex-derivatives","SOLF0:USTF0",1739993044073,9.8909,169.55,169.44,24.1677332]
["bitfinex-derivatives","SOLF0:USTF0",1739993044270,9.8909,169.55,169.44,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993044575,9.8909,169.55,169.48,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739993044969,0.03788408,169.53,169.5,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1739993047078,0.03788408,169.53,169.5,24.16289262]
["bitfinex-derivatives","SOLF0:USTF0",1739993047580,0.03788408,169.53,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739993048175,24.12291017,169.62,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739993048478,1.8509,169.63,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739993048876,5.896,169.62,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739993049274,1.8509,169.63,169.5,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993049474,1.8509,169.63,169.48,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1739993049475,0.04365323,169.61,169.57,0.0418008]
["bitfinex-derivatives","SOLF0:USTF0",1739993049676,1.8509,169.63,169.57,0.0418008]
["bitfinex-derivatives","SOLF0:USTF0",1739993049877,0.03794541,169.61,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739993050072,0.03794541,169.61,169.57,0.0418008]
["bitfinex-derivatives","SOLF0:USTF0",1739993051180,5.8986,169.55,169.44,146.37113021]
["bitfinex-derivatives","SOLF0:USTF0",1739993051381,24.12291017,169.59,169.44,146.37113021]
["bitfinex-derivatives","SOLF0:USTF0",1739993051779,5.8976,169.58,169.44,146.37113021]
["bitfinex-derivatives","SOLF0:USTF0",1739993051975,24.12291017,169.59,169.44,146.37113021]
["bitfinex-derivatives","SOLF0:USTF0",1739993052172,8.14,169.6,169.47,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993052373,0.0381944,169.53,169.5,0.04231161]
["bitfinex-derivatives","SOLF0:USTF0",1739993052675,8.14,169.6,169.5,0.04231161]
["bitfinex-derivatives","SOLF0:USTF0",1739993052877,0.04111883,169.53,169.5,0.04231161]
["bitfinex-derivatives","SOLF0:USTF0",1739993053070,8.14,169.6,169.5,0.04231161]
["bitfinex-derivatives","SOLF0:USTF0",1739993053277,0.03785902,169.53,169.51,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739993053470,5.8979,169.57,169.51,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739993053673,0.04316435,169.54,169.5,0.03999007]
["bitfinex-derivatives","SOLF0:USTF0",1739993054980,5.8998,169.51,169.5,0.03999007]
["bitfinex-derivatives","SOLF0:USTF0",1739993056179,5.9001,169.5,169.44,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739993056375,24.12291017,169.53,169.44,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739993057083,24.12291017,169.53,169.39,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1739993057281,5.9008,169.49,169.47,0.04042875]
["bitfinex-derivatives","SOLF0:USTF0",1739993057482,0.03974918,169.5,169.47,0.04042875]
["bitfinex-derivatives","SOLF0:USTF0",1739993057979,5.9017,169.46,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739993058180,1.8016,169.5,169.39,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1739993058685,25.92451017,169.5,169.36,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1739993058884,24.12291017,169.47,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739993059083,5.942142,169.44,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739993059383,0.039842,169.44,169.32,26.14091017]
["bitfinex-derivatives","SOLF0:USTF0",1739993059583,0.039842,169.44,169.35,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993060076,0.039842,169.44,169.38,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739993060280,5.942442,169.44,169.35,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993060681,5.942442,169.44,169.38,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739993060876,5.9029,169.42,169.33,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993061080,1.8151,169.46,169.33,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993061284,0.03974114,169.39,169.33,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993061777,0.03974114,169.39,169.36,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739993062184,0.03974114,169.39,169.33,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993062683,0.03974114,169.39,169.36,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739993062879,0.03974114,169.39,169.33,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993063885,0.03974114,169.39,169.38,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739993064077,232.41344627,169.56,169.36,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993064277,202.4055361,169.56,169.52,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993064688,202.4055361,169.57,169.52,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993065284,0.04233431,169.56,169.55,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739993067489,1.7527,169.63,169.58,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739993067785,1.7527,169.63,169.55,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993068189,1.7527,169.63,169.56,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739993068687,0.0373401,169.61,169.58,0.04300667]
["bitfinex-derivatives","SOLF0:USTF0",1739993069991,0.0373401,169.61,169.4,29.4669]
["bitfinex-derivatives","SOLF0:USTF0",1739993070184,1.7527,169.63,169.43,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1739993070389,24.12291017,169.72,169.58,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739993070588,1.00460864,169.71,169.58,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993070889,24.12291017,169.69,169.57,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739993071084,0.04509905,169.66,169.63,0.03842246]
["bitfinex-derivatives","SOLF0:USTF0",1739993071590,5.8949,169.65,169.63,0.03842246]
["bitfinex-derivatives","SOLF0:USTF0",1739993071890,0.04509905,169.66,169.63,0.03842246]
["bitfinex-derivatives","SOLF0:USTF0",1739993072079,0.04509905,169.66,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739993072283,11.23498957,169.72,169.65,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993072482,204.1119361,169.73,169.65,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993072788,202.4055361,169.73,169.65,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993073089,202.4055361,169.73,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739993073486,0.03715824,169.72,169.69,0.03992397]
["bitfinex-derivatives","SOLF0:USTF0",1739993073788,0.03715824,169.72,169.69,5.93342397]
["bitfinex-derivatives","SOLF0:USTF0",1739993073986,0.03715824,169.72,169.69,0.03992397]
["bitfinex-derivatives","SOLF0:USTF0",1739993074384,0.03715824,169.72,169.69,5.93312397]
["bitfinex-derivatives","SOLF0:USTF0",1739993074778,0.03715824,169.72,169.69,0.03992397]
["bitfinex-derivatives","SOLF0:USTF0",1739993076086,0.03715824,169.72,169.58,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993076389,24.12291017,169.71,169.55,278.69264589]
["bitfinex-derivatives","SOLF0:USTF0",1739993076685,5.8945,169.67,169.6,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739993077085,24.12291017,169.71,169.55,278.69264589]
["bitfinex-derivatives","SOLF0:USTF0",1739993077285,0.03986679,169.65,169.62,0.04404468]
["bitfinex-derivatives","SOLF0:USTF0",1739993077986,0.03986679,169.65,169.52,25.98581017]
["bitfinex-derivatives","SOLF0:USTF0",1739993078191,1.7429,169.67,169.52,25.98581017]
["bitfinex-derivatives","SOLF0:USTF0",1739993078687,1.7429,169.67,169.55,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993078991,1.7429,169.67,169.51,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993079190,5.8964,169.61,169.51,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993079489,1.7429,169.67,169.54,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993079693,0.03879173,169.58,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739993079883,1.7429,169.67,169.54,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993080087,0.03921778,169.59,169.54,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993081393,0.03921778,169.59,169.55,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739993081991,0.03921778,169.59,169.57,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739993083189,0.03921778,169.59,169.54,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993084199,0.03921778,169.59,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739993084790,0.03921778,169.59,169.54,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993085090,0.03921778,169.59,169.57,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739993085292,0.03921778,169.59,169.54,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993085491,0.03921778,169.59,169.56,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739993085693,0.03921778,169.59,169.54,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993086595,5.93621778,169.59,169.54,30.02151017]
["bitfinex-derivatives","SOLF0:USTF0",1739993086995,0.03921778,169.59,169.51,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993087794,5.898,169.57,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739993088793,5.8975,169.58,169.53,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739993089791,5.8977,169.57,169.53,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739993090296,5.8977,169.57,169.52,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739993091090,0.03921778,169.59,169.51,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993091793,0.03921778,169.59,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739993092199,0.03921778,169.59,169.51,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993092394,0.03921778,169.59,169.54,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993092593,9.9614,169.66,169.54,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993092793,0.04503913,169.58,169.54,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993092990,5.8963,169.62,169.56,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739993093291,0.03817078,169.58,169.54,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993093490,9.9614,169.66,169.54,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993093689,0.04410022,169.58,169.54,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993093889,9.9614,169.66,169.54,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993094094,0.03982759,169.58,169.54,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993094300,5.896,169.62,169.58,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739993094500,9.9614,169.66,169.58,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739993094695,0.04431827,169.62,169.58,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739993095301,0.04431827,169.62,169.57,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739993095604,0.04431827,169.62,169.54,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993095904,0.04431827,169.62,169.58,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739993096293,0.04431827,169.62,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739993096792,0.04431827,169.62,169.54,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993097501,5.94051827,169.62,169.54,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993097898,0.04431827,169.62,169.59,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739993098501,0.04431827,169.62,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739993098801,3.647,169.72,169.6,24.16084908]
["bitfinex-derivatives","SOLF0:USTF0",1739993098997,3.647,169.72,169.6,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993099193,5.8936,169.69,169.65,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739993099397,202.4055361,169.74,169.66,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993099599,202.4055361,169.74,169.63,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993099802,0.04505234,169.72,169.68,0.04063886]
["bitfinex-derivatives","SOLF0:USTF0",1739993100206,0.04505234,169.72,169.63,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739993100405,1.004155,169.75,169.63,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739993100703,24.12291017,169.73,169.57,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1739993100999,2.711255,169.72,169.57,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1739993101204,5.8943,169.67,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739993101403,0.04412374,169.66,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739993101801,5.93892374,169.66,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739993102098,0.04412374,169.66,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739993103204,0.04412374,169.66,169.62,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739993104098,0.04412374,169.66,169.57,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1739993104303,0.04412374,169.66,169.6,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739993104504,0.04412374,169.66,169.57,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1739993105603,0.04412374,169.66,169.6,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739993105804,0.04412374,169.66,169.57,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1739993106203,24.16703391,169.66,169.46,134.03642561]
["bitfinex-derivatives","SOLF0:USTF0",1739993106407,24.12291017,169.6,169.47,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1739993106707,0.04292003,169.58,169.47,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1739993107101,5.3714,169.59,169.47,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1739993107302,0.04070585,169.54,169.47,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1739993107905,0.04070585,169.54,169.52,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993108110,8.14,169.6,169.52,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993108406,1.8726,169.64,169.47,25.89241017]
["bitfinex-derivatives","SOLF0:USTF0",1739993108407,5.8959,169.63,169.55,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993108800,5.8963,169.61,169.55,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993109003,1.8726,169.64,169.52,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993109201,0.04335237,169.6,169.56,0.03816203]
["bitfinex-derivatives","SOLF0:USTF0",1739993109402,5.8973,169.59,169.56,0.03816203]
["bitfinex-derivatives","SOLF0:USTF0",1739993109711,0.04335237,169.6,169.56,0.03816203]
["bitfinex-derivatives","SOLF0:USTF0",1739993109910,5.8972,169.59,169.56,0.03816203]
["bitfinex-derivatives","SOLF0:USTF0",1739993110413,5.8977,169.57,169.56,0.03816203]
["bitfinex-derivatives","SOLF0:USTF0",1739993110608,0.04335237,169.6,169.47,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1739993110803,1.7562,169.56,169.43,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993111212,1.7562,169.56,169.46,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993111816,0.04260353,169.53,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739993112116,0.04260353,169.53,169.46,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993112521,5.94180353,169.53,169.46,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993113213,0.04260353,169.53,169.46,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993113406,0.04260353,169.53,169.43,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993113615,1.8132,169.55,169.43,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993113813,0.04451551,169.5,169.43,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993114313,0.04451551,169.5,169.46,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993115419,24.12291017,169.83,169.49,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993115613,3.59,169.62,169.49,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993115808,204.2507361,169.64,169.55,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993116012,5.8959,169.63,169.57,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739993116216,202.4055361,169.64,169.55,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993116718,0.04384836,169.61,169.58,0.04532416]
["bitfinex-derivatives","SOLF0:USTF0",1739993117813,5.8966,169.6,169.58,0.04532416]
["bitfinex-derivatives","SOLF0:USTF0",1739993118319,5.897,169.59,169.58,0.04532416]
["bitfinex-derivatives","SOLF0:USTF0",1739993118718,0.04384836,169.61,169.58,0.04532416]
["bitfinex-derivatives","SOLF0:USTF0",1739993118919,5.8967,169.6,169.58,0.04532416]
["bitfinex-derivatives","SOLF0:USTF0",1739993119120,0.04384836,169.61,169.58,0.04532416]
["bitfinex-derivatives","SOLF0:USTF0",1739993119417,5.94034836,169.61,169.58,0.04532416]
["bitfinex-derivatives","SOLF0:USTF0",1739993121119,5.8968,169.6,169.58,0.04532416]
["bitfinex-derivatives","SOLF0:USTF0",1739993122019,5.897,169.59,169.58,0.04532416]
["bitfinex-derivatives","SOLF0:USTF0",1739993122412,5.897,169.59,169.58,2.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739993126726,24.12291017,169.59,169.45,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739993126929,24.12291017,169.56,169.43,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739993127225,11.6989,169.55,169.43,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739993127624,11.6989,169.55,169.41,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739993127827,0.04051952,169.51,169.41,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739993128024,0.04051952,169.51,169.39,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1739993128327,11.6989,169.55,169.41,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739993128626,0.04469029,169.47,169.39,0.7756]
["bitfinex-derivatives","SOLF0:USTF0",1739993128826,0.04469029,169.47,169.39,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1739993129714,0.04469029,169.47,169.41,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993130116,0.04469029,169.47,169.46,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739993130319,3.5389,169.55,169.44,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993130519,7.6938,169.55,169.49,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739993130720,5.8986,169.55,169.49,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739993130919,8.14,169.56,169.49,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739993131118,5.8988,169.54,169.49,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739993131525,0.04248684,169.53,169.5,5.94039579]
["bitfinex-derivatives","SOLF0:USTF0",1739993131724,0.04248684,169.53,169.5,0.04049579]
["bitfinex-derivatives","SOLF0:USTF0",1739993132428,0.04248684,169.53,169.51,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739993133537,5.8976,169.58,169.5,24.16340596]
["bitfinex-derivatives","SOLF0:USTF0",1739993134028,5.8976,169.58,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739993134428,5.8969,169.6,169.5,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993134822,0.03992635,169.56,169.52,0.04114236]
["bitfinex-derivatives","SOLF0:USTF0",1739993135224,0.03992635,169.56,169.55,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739993135529,5.8963,169.62,169.53,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993135827,5.8957,169.63,169.58,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739993136332,5.439,169.66,169.53,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993136632,0.03784885,169.61,169.58,0.04360178]
["bitfinex-derivatives","SOLF0:USTF0",1739993137628,0.03784885,169.61,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739993138229,0.03784885,169.61,169.58,0.04360178]
["bitfinex-derivatives","SOLF0:USTF0",1739993141237,5.897,169.59,169.58,0.04360178]
["bitfinex-derivatives","SOLF0:USTF0",1739993142029,5.897,169.59,169.58,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739993142234,5.8988,169.54,169.48,122.2137667]
["bitfinex-derivatives","SOLF0:USTF0",1739993143129,5.8992,169.53,169.48,128.1142667]
["bitfinex-derivatives","SOLF0:USTF0",1739993143330,5.94164965,169.53,169.49,0.0388189]
["bitfinex-derivatives","SOLF0:USTF0",1739993143533,0.04244965,169.53,169.49,0.0388189]
["bitfinex-derivatives","SOLF0:USTF0",1739993143730,5.9001,169.51,169.49,0.0388189]
["bitfinex-derivatives","SOLF0:USTF0",1739993144229,5.9001,169.5,169.49,0.0388189]
["bitfinex-derivatives","SOLF0:USTF0",1739993144631,8.12,169.51,169.41,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993144836,8.12,169.51,169.41,30.02621017]
["bitfinex-derivatives","SOLF0:USTF0",1739993145429,5.9017,169.46,169.41,30.02621017]
["bitfinex-derivatives","SOLF0:USTF0",1739993145827,0.03836378,169.45,169.42,0.04042424]
["bitfinex-derivatives","SOLF0:USTF0",1739993150741,0.03836378,169.45,169.43,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739993150944,0.03836378,169.45,169.42,0.04042424]
["bitfinex-derivatives","SOLF0:USTF0",1739993151338,0.03836378,169.45,169.43,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739993152338,0.03836378,169.45,169.42,0.04042424]
["bitfinex-derivatives","SOLF0:USTF0",1739993152541,5.94046378,169.45,169.42,0.04042424]
["bitfinex-derivatives","SOLF0:USTF0",1739993153335,0.03836378,169.45,169.42,0.04042424]
["bitfinex-derivatives","SOLF0:USTF0",1739993154043,5.94036378,169.45,169.42,0.04042424]
["bitfinex-derivatives","SOLF0:USTF0",1739993155445,0.03836378,169.45,169.42,0.04042424]
["bitfinex-derivatives","SOLF0:USTF0",1739993156145,5.9022,169.44,169.42,0.04042424]
["bitfinex-derivatives","SOLF0:USTF0",1739993156342,0.03836378,169.45,169.42,0.04042424]
["bitfinex-derivatives","SOLF0:USTF0",1739993156740,0.03836378,169.45,169.42,5.94312424]
["bitfinex-derivatives","SOLF0:USTF0",1739993156941,0.03836378,169.45,169.42,0.04042424]
["bitfinex-derivatives","SOLF0:USTF0",1739993159443,5.94026378,169.45,169.42,0.04042424]
["bitfinex-derivatives","SOLF0:USTF0",1739993159845,0.03836378,169.45,169.42,0.04042424]
["bitfinex-derivatives","SOLF0:USTF0",1739993160446,0.03836378,169.45,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739993160645,0.03836378,169.45,169.42,0.04042424]
["bitfinex-derivatives","SOLF0:USTF0",1739993161043,5.9023,169.44,169.42,0.04042424]
["bitfinex-derivatives","SOLF0:USTF0",1739993161543,5.9026,169.43,169.42,0.04042424]
["bitfinex-derivatives","SOLF0:USTF0",1739993163551,0.03836378,169.45,169.32,156.50291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993163741,24.12291017,169.47,169.32,156.50291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993164150,24.12291017,169.47,169.36,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1739993164746,5.9032,169.42,169.36,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1739993165340,0.04207356,169.43,169.32,156.50291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993165545,24.12291017,169.5,169.35,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993165845,0.04434219,169.39,169.35,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993166049,5.9022,169.44,169.35,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993166348,0.03784321,169.39,169.38,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993166550,5.9018,169.46,169.41,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739993167248,1.7811,169.5,169.41,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739993167749,5.9016,169.46,169.44,0.0376879]
["bitfinex-derivatives","SOLF0:USTF0",1739993168142,0.04081269,169.47,169.44,0.0376879]
["bitfinex-derivatives","SOLF0:USTF0",1739993169947,0.04081269,169.47,169.44,24.16059807]
["bitfinex-derivatives","SOLF0:USTF0",1739993170448,0.04081269,169.47,169.46,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739993173750,0.04081269,169.47,169.44,0.0376879]
["bitfinex-derivatives","SOLF0:USTF0",1739993174751,0.04081269,169.47,169.46,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739993174949,1.8516,169.54,169.44,24.16059807]
["bitfinex-derivatives","SOLF0:USTF0",1739993175254,1.7692,169.57,169.47,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993175453,1.7692,169.57,169.5,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993175753,1.7692,169.57,169.53,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739993176150,0.0410278,169.57,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739993176351,0.0410278,169.57,169.53,0.04248387]
["bitfinex-derivatives","SOLF0:USTF0",1739993177456,0.0410278,169.57,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739993177948,0.0410278,169.57,169.53,5.94138387]
["bitfinex-derivatives","SOLF0:USTF0",1739993178860,5.9387278,169.57,169.53,0.04248387]
["bitfinex-derivatives","SOLF0:USTF0",1739993179057,0.0410278,169.57,169.53,0.04248387]
["bitfinex-derivatives","SOLF0:USTF0",1739993179358,0.0410278,169.57,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739993180654,5.8957,169.63,169.53,24.16539404]
["bitfinex-derivatives","SOLF0:USTF0",1739993180854,1.8384,169.67,169.56,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993182057,0.04521631,169.63,169.6,0.04205648]
["bitfinex-derivatives","SOLF0:USTF0",1739993182752,0.04521631,169.63,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739993183061,0.04521631,169.63,169.6,0.04205648]
["bitfinex-derivatives","SOLF0:USTF0",1739993183248,0.04521631,169.63,169.6,5.93845648]
["bitfinex-derivatives","SOLF0:USTF0",1739993183450,0.04521631,169.63,169.6,0.04205648]
["bitfinex-derivatives","SOLF0:USTF0",1739993183655,529.79214934,169.77,169.62,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993183957,1.7306,169.75,169.65,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993184561,5.8925,169.72,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739993184760,1.7306,169.75,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739993184959,0.04039016,169.73,169.7,0.03957676]
["bitfinex-derivatives","SOLF0:USTF0",1739993186562,0.04039016,169.73,169.71,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993186856,5.89,169.8,169.73,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739993187162,5.89,169.8,169.71,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993187557,1.7311,169.82,169.74,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993187954,0.04250518,169.8,169.76,0.04156196]
["bitfinex-derivatives","SOLF0:USTF0",1739993188357,0.04250518,169.8,169.77,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993189061,1.7636,169.87,169.77,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993189258,1.7636,169.87,169.8,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739993189961,5.8876,169.86,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739993190262,0.03723855,169.84,169.81,0.04270297]
["bitfinex-derivatives","SOLF0:USTF0",1739993191358,8.07723855,169.84,169.7,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993191560,5.8894,169.81,169.74,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739993192261,5.889,169.83,169.76,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739993192458,0.04267677,169.79,169.76,0.04247025]
["bitfinex-derivatives","SOLF0:USTF0",1739993193366,1.753,169.89,169.76,24.16538042]
["bitfinex-derivatives","SOLF0:USTF0",1739993193562,8.04,169.96,169.82,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993193767,5.8855,169.93,169.86,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739993193956,1.7086,169.95,169.85,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993194361,1.7086,169.95,169.89,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739993194563,0.04173359,169.92,169.89,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739993194957,0.04173359,169.92,169.88,24.16123644]
["bitfinex-derivatives","SOLF0:USTF0",1739993195160,0.04173359,169.92,169.88,0.03832627]
["bitfinex-derivatives","SOLF0:USTF0",1739993195668,5.8863,169.9,169.88,0.03832627]
["bitfinex-derivatives","SOLF0:USTF0",1739993196065,0.04173359,169.92,169.79,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993196265,24.12291017,169.91,169.76,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993196471,1.8178,169.9,169.79,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993197372,0.03866022,169.86,169.83,0.0399458]
["bitfinex-derivatives","SOLF0:USTF0",1739993197670,0.03866022,169.86,169.76,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993198073,5.8887,169.83,169.76,30.01371017]
["bitfinex-derivatives","SOLF0:USTF0",1739993198267,5.8887,169.83,169.76,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993198571,1.8268,169.85,169.76,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993198572,5.8884,169.84,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739993198774,0.04440133,169.81,169.78,0.039223]
["bitfinex-derivatives","SOLF0:USTF0",1739993200172,0.04440133,169.81,169.78,5.929323]
["bitfinex-derivatives","SOLF0:USTF0",1739993200870,0.04440133,169.81,169.78,0.039223]
["bitfinex-derivatives","SOLF0:USTF0",1739993204574,0.04440133,169.81,169.73,122.03993736]
["bitfinex-derivatives","SOLF0:USTF0",1739993204776,5.8911,169.76,169.73,122.03993736]
["bitfinex-derivatives","SOLF0:USTF0",1739993204977,1.7162,169.8,169.73,122.03993736]
["bitfinex-derivatives","SOLF0:USTF0",1739993205572,5.8906,169.78,169.73,122.03993736]
["bitfinex-derivatives","SOLF0:USTF0",1739993205867,5.92789853,169.78,169.75,0.04373332]
["bitfinex-derivatives","SOLF0:USTF0",1739993206073,0.03729853,169.78,169.75,0.04373332]
["bitfinex-derivatives","SOLF0:USTF0",1739993207784,0.03729853,169.78,169.65,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993208076,5.8928,169.72,169.65,30.01761017]
["bitfinex-derivatives","SOLF0:USTF0",1739993208376,24.12291017,169.82,169.65,30.01761017]
["bitfinex-derivatives","SOLF0:USTF0",1739993208680,24.12291017,169.76,169.62,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993208875,11.71332013,169.75,169.62,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993209080,24.12291017,169.73,169.59,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993209683,24.12291017,169.7,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739993210178,0.04145617,169.65,169.62,0.04004387]
["bitfinex-derivatives","SOLF0:USTF0",1739993211380,0.04145617,169.65,169.62,24.16295404]
["bitfinex-derivatives","SOLF0:USTF0",1739993211878,0.04145617,169.65,169.63,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739993212877,0.04145617,169.65,169.62,24.16295404]
["bitfinex-derivatives","SOLF0:USTF0",1739993213079,0.04145617,169.65,169.62,0.04004387]
["bitfinex-derivatives","SOLF0:USTF0",1739993214379,0.04145617,169.65,169.62,24.16295404]
["bitfinex-derivatives","SOLF0:USTF0",1739993214986,0.04145617,169.65,169.64,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739993215285,1.7629,169.74,169.62,24.16295404]
["bitfinex-derivatives","SOLF0:USTF0",1739993215485,1.7629,169.74,169.65,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993216182,1.7629,169.74,169.57,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1739993216183,1.7629,169.74,169.68,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993216577,0.04292587,169.73,169.69,0.04276168]
["bitfinex-derivatives","SOLF0:USTF0",1739993216977,0.04292587,169.73,169.69,5.93616168]
["bitfinex-derivatives","SOLF0:USTF0",1739993217387,0.04292587,169.73,169.69,0.04276168]
["bitfinex-derivatives","SOLF0:USTF0",1739993218184,0.04292587,169.73,169.7,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1739993218485,0.04292587,169.73,169.69,0.04276168]
["bitfinex-derivatives","SOLF0:USTF0",1739993218688,778.04,170.21,169.78,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739993218689,11.7689,169.96,169.78,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739993218887,5.8881,169.85,169.76,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993219288,5.888,169.85,169.77,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739993219484,5.3202,169.86,169.77,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739993219681,5.3202,169.86,169.76,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993219989,5.92858424,169.83,169.8,0.04384313]
["bitfinex-derivatives","SOLF0:USTF0",1739993220382,0.03968424,169.83,169.8,0.04384313]
["bitfinex-derivatives","SOLF0:USTF0",1739993220583,0.03968424,169.83,169.75,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739993220785,0.03968424,169.83,169.76,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739993220986,5.8891,169.82,169.76,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739993221189,0.03968424,169.83,169.73,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993221387,5.3202,169.86,169.73,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993221588,0.03933592,169.8,169.76,0.04251181]
["bitfinex-derivatives","SOLF0:USTF0",1739993222181,0.03933592,169.8,169.76,24.16542198]
["bitfinex-derivatives","SOLF0:USTF0",1739993224190,0.03933592,169.8,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739993224393,5.3202,169.86,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739993224394,3.5498,169.86,169.79,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993225593,0.04018738,169.84,169.81,0.04510346]
["bitfinex-derivatives","SOLF0:USTF0",1739993225786,0.04018738,169.84,169.82,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739993226292,0.04018738,169.84,169.81,0.04510346]
["bitfinex-derivatives","SOLF0:USTF0",1739993226590,0.04018738,169.84,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739993226890,0.04018738,169.84,169.71,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1739993226891,0.04018738,169.84,169.71,25.92411017]
["bitfinex-derivatives","SOLF0:USTF0",1739993227091,5.8899,169.8,169.74,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739993227591,11.6298,169.86,169.71,25.92411017]
["bitfinex-derivatives","SOLF0:USTF0",1739993227788,0.04181232,169.79,169.75,0.04473839]
["bitfinex-derivatives","SOLF0:USTF0",1739993227988,0.04181232,169.79,169.74,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993228292,0.04181232,169.79,169.78,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739993228689,3.5498,169.86,169.82,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739993228887,3.5498,169.86,169.8,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993229286,3.5498,169.86,169.81,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739993229889,0.04327388,169.85,169.82,0.04008515]
["bitfinex-derivatives","SOLF0:USTF0",1739993230086,5.8884,169.84,169.82,0.04008515]
["bitfinex-derivatives","SOLF0:USTF0",1739993230390,0.04327388,169.85,169.77,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993230591,3.5498,169.86,169.79,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739993230790,3.5498,169.86,169.77,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993231285,3.5498,169.86,169.8,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993231490,0.04403614,169.83,169.8,24.16188234]
["bitfinex-derivatives","SOLF0:USTF0",1739993231689,5.8879,169.86,169.8,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993231987,0.04123128,169.83,169.8,0.0379958]
["bitfinex-derivatives","SOLF0:USTF0",1739993232287,5.8885,169.84,169.8,0.0379958]
["bitfinex-derivatives","SOLF0:USTF0",1739993232491,0.03883737,169.83,169.8,0.0379958]
["bitfinex-derivatives","SOLF0:USTF0",1739993233399,0.03883737,169.83,169.82,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739993235992,0.03883737,169.83,169.8,30.05040597]
["bitfinex-derivatives","SOLF0:USTF0",1739993236503,0.03883737,169.83,169.8,24.16090597]
["bitfinex-derivatives","SOLF0:USTF0",1739993237097,0.03883737,169.83,169.8,0.0379958]
["bitfinex-derivatives","SOLF0:USTF0",1739993237593,0.03883737,169.83,169.82,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739993238301,1.8203,169.89,169.86,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739993239188,1.8203,169.89,169.83,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993239393,1.8203,169.89,169.87,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739993239591,0.03781416,169.88,169.87,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739993240091,0.03781416,169.88,169.84,0.03746725]
["bitfinex-derivatives","SOLF0:USTF0",1739993240897,5.92501416,169.88,169.84,0.03746725]
["bitfinex-derivatives","SOLF0:USTF0",1739993241394,0.03781416,169.88,169.84,0.03746725]
["bitfinex-derivatives","SOLF0:USTF0",1739993242703,0.03781416,169.88,169.85,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739993243400,0.03781416,169.88,169.84,0.03746725]
["bitfinex-derivatives","SOLF0:USTF0",1739993244702,0.03781416,169.88,169.77,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739993244900,25.94321017,169.89,169.74,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993245401,5.8887,169.83,169.74,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993245801,0.03716827,169.8,169.77,5.93069394]
["bitfinex-derivatives","SOLF0:USTF0",1739993246007,25.94321017,169.89,169.74,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993246202,0.04321679,169.8,169.77,0.04080133]
["bitfinex-derivatives","SOLF0:USTF0",1739993246404,5.8897,169.81,169.75,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739993246698,0.03773167,169.8,169.77,0.03796236]
["bitfinex-derivatives","SOLF0:USTF0",1739993246904,24.12291017,169.86,169.77,0.03796236]
["bitfinex-derivatives","SOLF0:USTF0",1739993247114,0.04377928,169.8,169.68,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993247311,24.12291017,169.8,169.66,256.11774096]
["bitfinex-derivatives","SOLF0:USTF0",1739993247607,5.8918,169.74,169.66,254.34814096]
["bitfinex-derivatives","SOLF0:USTF0",1739993247810,8.06,169.78,169.66,122.08814096]
["bitfinex-derivatives","SOLF0:USTF0",1739993248010,5.8915,169.75,169.68,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739993248211,0.04158292,169.74,169.7,0.04415634]
["bitfinex-derivatives","SOLF0:USTF0",1739993248402,0.04158292,169.74,169.72,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739993248805,0.04158292,169.74,169.7,0.04415634]
["bitfinex-derivatives","SOLF0:USTF0",1739993249107,0.04158292,169.74,169.64,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739993249304,1.0039248,169.79,169.63,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993249510,5.8924,169.73,169.66,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739993250108,5.8935,169.7,169.63,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993250414,0.04383455,169.71,169.6,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993250712,5.8946,169.66,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739993250913,1.8217,169.69,169.56,156.30291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993250914,0.03768511,169.67,169.56,156.30291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993251109,1.8217,169.69,169.56,156.30291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993251314,0.04450711,169.64,169.56,156.30291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993252115,5.93980711,169.64,169.56,156.30291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993252413,0.04450711,169.64,169.56,156.30291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993252816,5.8957,169.63,169.57,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739993253316,0.04450711,169.64,169.58,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739993253513,0.04450711,169.64,169.56,156.30291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993253913,0.04450711,169.64,169.58,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739993254617,0.04450711,169.64,169.56,156.30291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993255317,0.04450711,169.64,169.58,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739993255512,0.04450711,169.64,169.56,156.30291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993255911,5.94000711,169.64,169.56,156.30291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993256314,0.04450711,169.64,169.56,156.30291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993257016,0.04450711,169.64,169.59,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739993257513,5.896,169.62,169.57,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739993257818,5.896,169.62,169.56,156.30291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993258017,5.896,169.62,169.57,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739993258417,5.8957,169.63,169.57,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739993258617,5.8957,169.63,169.56,156.30291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993258618,0.04450711,169.64,169.58,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739993259017,5.8956,169.63,169.58,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739993259720,5.93990711,169.64,169.58,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739993259911,5.93990711,169.64,169.56,156.30291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993260416,5.8956,169.63,169.56,156.30291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993260607,0.04450711,169.64,169.58,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739993261016,0.04450711,169.64,169.56,156.30291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993261220,5.94000711,169.64,169.59,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739993261713,5.8957,169.63,169.56,156.30291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993262510,5.8957,169.63,169.58,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739993262710,5.896,169.62,169.56,156.30291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993262915,0.04450711,169.64,169.52,0.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739993263114,1.8158,169.64,169.52,0.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739993263309,5.8972,169.59,169.54,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739993263913,0.04087363,169.6,169.54,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739993264113,5.898,169.57,169.52,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739993264509,0.03772214,169.56,169.52,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739993265114,0.03772214,169.56,169.48,26.92041017]
["bitfinex-derivatives","SOLF0:USTF0",1739993266121,0.03772214,169.56,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739993266620,0.03772214,169.56,169.48,26.92041017]
["bitfinex-derivatives","SOLF0:USTF0",1739993266820,0.03772214,169.56,169.51,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739993267019,0.03772214,169.56,169.48,26.92041017]
["bitfinex-derivatives","SOLF0:USTF0",1739993268226,0.03772214,169.56,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739993268522,0.03772214,169.56,169.48,26.92041017]
["bitfinex-derivatives","SOLF0:USTF0",1739993270122,0.03772214,169.56,169.54,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739993270924,0.03772214,169.56,169.55,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739993271115,5.8962,169.62,169.55,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993271317,1.8158,169.64,169.55,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993271522,5.8954,169.64,169.59,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739993272320,0.03950387,169.63,169.6,0.04128214]
["bitfinex-derivatives","SOLF0:USTF0",1739993274727,5.93520387,169.63,169.6,0.04128214]
["bitfinex-derivatives","SOLF0:USTF0",1739993275823,0.03950387,169.63,169.48,26.92041017]
["bitfinex-derivatives","SOLF0:USTF0",1739993276022,24.12291017,169.64,169.48,26.92041017]
["bitfinex-derivatives","SOLF0:USTF0",1739993276225,5.8976,169.58,169.53,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739993276426,5.8976,169.58,169.48,26.92041017]
["bitfinex-derivatives","SOLF0:USTF0",1739993276825,24.12291017,169.64,169.48,26.92041017]
["bitfinex-derivatives","SOLF0:USTF0",1739993277129,0.04468781,169.55,169.48,26.92041017]
["bitfinex-derivatives","SOLF0:USTF0",1739993278831,0.04468781,169.55,169.51,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739993279523,5.94308781,169.55,169.48,26.92041017]
["bitfinex-derivatives","SOLF0:USTF0",1739993279831,0.04468781,169.55,169.45,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993280031,11.6652,169.6,169.45,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993280221,0.03826549,169.52,169.45,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993280829,0.03826549,169.52,169.48,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993281230,9.8166,169.6,169.51,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993281732,1.7766,169.6,169.49,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1739993281934,1.7766,169.6,169.49,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1739993282533,0.04275177,169.56,169.53,0.0433286]
["bitfinex-derivatives","SOLF0:USTF0",1739993284427,0.04275177,169.56,169.55,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739993284629,1.8404,169.63,169.54,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993284826,1.8486,169.64,169.54,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993285031,202.4055361,169.67,169.57,24.12291017]
["bitfinex-derivatives","SOLF0:USTF0",1739993285530,208.2998361,169.67,169.61,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739993285934,0.03966208,169.64,169.6,0.03778414]
["bitfinex-derivatives","SOLF0:USTF0",1739993286536,5.93496208,169.64,169.6,0.03778414]
["bitfinex-derivatives","SOLF0:USTF0",1739993286931,0.03966208,169.64,169.6,0.03778414]
["bitfinex-derivatives","SOLF0:USTF0",1739993287634,0.03966208,169.64,169.6,5.93418414]
["bitfinex-derivatives","SOLF0:USTF0",1739993288337,0.03966208,169.64,169.6,0.03778414]
["bitfinex-derivatives","SOLF0:USTF0",1739993289137,0.03966208,169.64,169.62,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739993290439,0.03966208,169.64,169.63,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739993291734,1.8411,169.71,169.65,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739993292543,5.8932,169.7,169.65,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739993292836,0.04453315,169.69,169.66,0.03846551]
["bitfinex-derivatives","SOLF0:USTF0",1739993293836,5.93833315,169.69,169.66,0.03846551]
["bitfinex-derivatives","SOLF0:USTF0",1739993294032,0.04453315,169.69,169.66,0.03846551]
["bitfinex-derivatives","SOLF0:USTF0",1739993295438,0.04453315,169.69,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739993301939,1.7509,169.77,169.67,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1739993302147,1.7509,169.77,169.72,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739993302342,3.5592,169.81,169.7,13.50446157]
["bitfinex-derivatives","SOLF0:USTF0",1739993302548,3.5592,169.81,169.73,13.50446157]
["bitfinex-derivatives","SOLF0:USTF0",1739993302839,1.8434,169.81,169.73,13.50446157]
["bitfinex-derivatives","SOLF0:USTF0",1739993303238,0.04429329,169.79,169.75,0.04191782]
["bitfinex-derivatives","SOLF0:USTF0",1739993305442,0.04429329,169.79,169.78,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739993306346,0.04429329,169.79,169.76,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739993307040,0.04429329,169.79,169.75,0.04191782]
["bitfinex-derivatives","SOLF0:USTF0",1739993307247,0.04429329,169.79,169.76,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1739993308045,0.04429329,169.79,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739993308245,0.04429329,169.79,169.75,0.04191782]
["bitfinex-derivatives","SOLF0:USTF0",1739993308549,0.04429329,169.79,169.78,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739993310549,0.04429329,169.79,169.75,0.04191782]
["bitfinex-derivatives","SOLF0:USTF0",1739993311149,5.93469329,169.79,169.75,0.04191782]
["bitfinex-derivatives","SOLF0:USTF0",1739993311750,5.8904,169.78,169.75,0.04191782]
["bitfinex-derivatives","SOLF0:USTF0",1739993313546,5.8911,169.76,169.75,0.04191782]
["bitfinex-derivatives","SOLF0:USTF0",1739993313848,1.8639,169.77,169.65,13.50446157]
["bitfinex-derivatives","SOLF0:USTF0",1739993314045,5.8925,169.72,169.67,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739993314749,5.8931,169.71,169.65,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739993314950,0.04320171,169.71,169.68,0.03878336]
["bitfinex-derivatives","SOLF0:USTF0",1739993319345,0.04320171,169.71,169.63,122.11953185]
["bitfinex-derivatives","SOLF0:USTF0",1739993319546,13.50446157,169.69,169.56,13.50446157]
["bitfinex-derivatives","SOLF0:USTF0",1739993319752,3.5459,169.68,169.59,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739993319954,3.5459,169.68,169.56,13.50446157]
["bitfinex-derivatives","SOLF0:USTF0",1739993320350,13.50446157,169.66,169.52,13.50446157]
["bitfinex-derivatives","SOLF0:USTF0",1739993320549,0.04533116,169.64,169.6,0.04519337]
["bitfinex-derivatives","SOLF0:USTF0",1739993320853,0.04533116,169.64,169.52,13.50446157]
["bitfinex-derivatives","SOLF0:USTF0",1739993321249,13.50446157,169.66,169.52,13.50446157]
["bitfinex-derivatives","SOLF0:USTF0",1739993321450,5.8966,169.61,169.55,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739993321651,13.50446157,169.63,169.52,13.50446157]
["bitfinex-derivatives","SOLF0:USTF0",1739993321853,3.61840177,169.6,169.56,0.04171291]
["bitfinex-derivatives","SOLF0:USTF0",1739993322450,3.61840177,169.6,169.49,13.50446157]
["bitfinex-derivatives","SOLF0:USTF0",1739993322451,17.12286334,169.6,169.49,13.50446157]
["bitfinex-derivatives","SOLF0:USTF0",1739993322846,5.8983,169.56,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739993323553,5.94176301,169.55,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739993323754,5.94176301,169.55,169.49,13.50446157]
["bitfinex-derivatives","SOLF0:USTF0",1739993323955,0.04326301,169.55,169.49,13.50446157]
["bitfinex-derivatives","SOLF0:USTF0",1739993324255,0.04326301,169.55,169.5,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739993324456,0.04326301,169.55,169.49,13.50446157]
["bitfinex-derivatives","SOLF0:USTF0",1739993324852,0.04326301,169.55,169.5,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739993325054,5.8981,169.56,169.5,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739993325357,0.04474578,169.55,169.5,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739993326352,0.04474578,169.55,169.51,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739993326551,0.04474578,169.55,169.46,21.65439801]
["bitfinex-derivatives","SOLF0:USTF0",1739993327160,5.94324578,169.55,169.46,21.65439801]
["bitfinex-derivatives","SOLF0:USTF0",1739993327656,0.04474578,169.55,169.47,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739993328056,21.65439801,169.58,169.47,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739993328256,0.0410712,169.53,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739993328451,0.0410712,169.53,169.43,21.65439801]
["bitfinex-derivatives","SOLF0:USTF0",1739993328657,5.9403712,169.53,169.43,21.65439801]
["bitfinex-derivatives","SOLF0:USTF0",1739993328859,0.0410712,169.53,169.47,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739993329152,0.0410712,169.53,169.43,21.65439801]
["bitfinex-derivatives","SOLF0:USTF0",1739993329153,0.0410712,169.53,169.4,21.65439801]
["bitfinex-derivatives","SOLF0:USTF0",1739993329457,21.65439801,169.55,169.43,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739993329659,0.03810437,169.48,169.4,21.65439801]
["bitfinex-derivatives","SOLF0:USTF0",1739993329956,0.03810437,169.48,169.45,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739993330160,0.03810437,169.48,169.4,21.65439801]
["bitfinex-derivatives","SOLF0:USTF0",1739993330456,0.03810437,169.48,169.47,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739993332056,0.03810437,169.48,169.43,21.65439801]
["bitfinex-derivatives","SOLF0:USTF0",1739993332859,0.03810437,169.48,169.47,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739993335463,0.03810437,169.48,169.46,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739993335857,0.03810437,169.48,169.43,21.65439801]
["bitfinex-derivatives","SOLF0:USTF0",1739993336058,0.03810437,169.48,169.45,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739993336564,0.03810437,169.48,169.43,21.65439801]
["bitfinex-derivatives","SOLF0:USTF0",1739993337164,0.03810437,169.48,169.45,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739993337359,0.03810437,169.48,169.43,21.65439801]
["bitfinex-derivatives","SOLF0:USTF0",1739993337565,0.03810437,169.48,169.38,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1739993338361,5.9013,169.47,169.38,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1739993338856,0.03992306,169.44,169.41,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1739993339360,0.03992306,169.44,169.43,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739993339758,5.3932,169.51,169.43,21.65439801]
["bitfinex-derivatives","SOLF0:USTF0",1739993340064,3.6143,169.51,169.43,21.65439801]
["bitfinex-derivatives","SOLF0:USTF0",1739993340460,9.5143,169.51,169.45,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739993340661,3.6143,169.51,169.43,21.65439801]
["bitfinex-derivatives","SOLF0:USTF0",1739993340864,3.6143,169.51,169.4,21.65439801]
["bitfinex-derivatives","SOLF0:USTF0",1739993341065,5.9018,169.46,169.45,0.04512167]
["bitfinex-derivatives","SOLF0:USTF0",1739993342160,5.9013,169.47,169.45,0.04512167]
["bitfinex-derivatives","SOLF0:USTF0",1739993342667,0.03930678,169.49,169.45,0.04512167]
["bitfinex-derivatives","SOLF0:USTF0",1739993347975,5.9015,169.46,169.45,0.04512167]
["bitfinex-derivatives","SOLF0:USTF0",1739993348870,5.9026,169.43,169.36,13.54890411]
["bitfinex-derivatives","SOLF0:USTF0",1739993349076,1.76040678,169.49,169.36,13.54890411]
["bitfinex-derivatives","SOLF0:USTF0",1739993349274,1.7211,169.49,169.36,13.54890411]
["bitfinex-derivatives","SOLF0:USTF0",1739993349475,5.9021,169.45,169.36,13.54890411]
["bitfinex-derivatives","SOLF0:USTF0",1739993349676,1.7211,169.49,169.36,13.54890411]
["bitfinex-derivatives","SOLF0:USTF0",1739993350087,0.03777342,169.44,169.36,13.54890411]
["bitfinex-derivatives","SOLF0:USTF0",1739993350780,0.03777342,169.44,169.4,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739993351582,0.03777342,169.44,169.41,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739993352481,5.93997342,169.44,169.41,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739993353574,5.93997342,169.44,169.36,13.54890411]
["bitfinex-derivatives","SOLF0:USTF0",1739993353575,0.03777342,169.44,169.43,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739993353780,0.03777342,169.44,169.39,13.54890411]
["bitfinex-derivatives","SOLF0:USTF0",1739993354178,0.03777342,169.44,169.41,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1739993354382,0.03777342,169.44,169.39,13.54890411]
["bitfinex-derivatives","SOLF0:USTF0",1739993354778,5.9028,169.43,169.38,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1739993355083,0.03777342,169.44,169.33,13.54890411]
["bitfinex-derivatives","SOLF0:USTF0",1739993355277,5.9038,169.4,169.37,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739993355584,5.9481019,169.4,169.37,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739993356183,5.9481019,169.4,169.33,13.54890411]
["bitfinex-derivatives","SOLF0:USTF0",1739993356484,5.9481019,169.4,169.36,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739993357373,5.9481019,169.4,169.33,13.54890411]
["bitfinex-derivatives","SOLF0:USTF0",1739993357374,5.9048,169.37,169.33,19.45470411]
["bitfinex-derivatives","SOLF0:USTF0",1739993357683,0.0443019,169.4,169.33,19.45470411]
["bitfinex-derivatives","SOLF0:USTF0",1739993357879,0.0443019,169.4,169.33,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739993358588,5.9045,169.38,169.33,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739993358882,0.0443019,169.4,169.3,135.89862281]
["bitfinex-derivatives","SOLF0:USTF0",1739993359086,5.9051,169.36,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739993359281,0.03970975,169.37,169.3,135.89862281]
["bitfinex-derivatives","SOLF0:USTF0",1739993359487,5.94460975,169.37,169.32,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739993359786,5.94460975,169.37,169.3,135.89862281]
["bitfinex-derivatives","SOLF0:USTF0",1739993359981,0.03970975,169.37,169.3,135.89862281]
["bitfinex-derivatives","SOLF0:USTF0",1739993360185,0.03970975,169.37,169.33,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1739993361183,0.03970975,169.37,169.36,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1739993362388,7.98,169.44,169.36,13.54890411]
["bitfinex-derivatives","SOLF0:USTF0",1739993362589,5.9025,169.44,169.36,13.54890411]
["bitfinex-derivatives","SOLF0:USTF0",1739993362985,204.2237361,169.46,169.38,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739993363192,5.9026,169.43,169.38,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739993363390,5.9026,169.43,169.38,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1739993363590,5.9033,169.41,169.39,0.042925]
["bitfinex-derivatives","SOLF0:USTF0",1739993364392,0.04252577,169.42,169.39,0.042925]
["bitfinex-derivatives","SOLF0:USTF0",1739993365896,0.04252577,169.42,169.39,5.946625]
["bitfinex-derivatives","SOLF0:USTF0",1739993366095,0.04252577,169.42,169.39,0.042925]
["bitfinex-derivatives","SOLF0:USTF0",1739993367289,5.94552577,169.42,169.39,0.042925]
["bitfinex-derivatives","SOLF0:USTF0",1739993367486,0.04252577,169.42,169.39,0.042925]
["bitfinex-derivatives","SOLF0:USTF0",1739993368600,0.04252577,169.42,169.4,8.6726157]
["bitfinex-derivatives","SOLF0:USTF0",1739993368795,0.04252577,169.42,169.4,14.5760157]
["bitfinex-derivatives","SOLF0:USTF0",1739993370095,0.04252577,169.42,169.39,5.946725]
["bitfinex-derivatives","SOLF0:USTF0",1739993370899,5.9034,169.41,169.39,0.042925]
["bitfinex-derivatives","SOLF0:USTF0",1739993371199,0.04252577,169.42,169.39,0.042925]
["bitfinex-derivatives","SOLF0:USTF0",1739993371599,5.94562577,169.42,169.39,0.042925]
["bitfinex-derivatives","SOLF0:USTF0",1739993372300,0.04252577,169.42,169.39,0.042925]
["bitfinex-derivatives","SOLF0:USTF0",1739993373301,5.94562577,169.42,169.39,0.042925]
["bitfinex-derivatives","SOLF0:USTF0",1739993374204,5.9036,169.4,169.39,0.042925]
["bitfinex-derivatives","SOLF0:USTF0",1739993374497,0.04252577,169.42,169.39,0.042925]
["bitfinex-derivatives","SOLF0:USTF0",1739993374802,5.9033,169.41,169.39,0.042925]
["bitfinex-derivatives","SOLF0:USTF0",1739993375501,5.94552577,169.42,169.39,0.042925]
["bitfinex-derivatives","SOLF0:USTF0",1739993375798,0.04252577,169.42,169.39,0.042925]
["bitfinex-derivatives","SOLF0:USTF0",1739993376203,0.04252577,169.42,169.4,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739993377304,0.04252577,169.42,169.39,0.042925]
["bitfinex-derivatives","SOLF0:USTF0",1739993377506,5.94542577,169.42,169.39,5.946725]
["bitfinex-derivatives","SOLF0:USTF0",1739993377999,0.04252577,169.42,169.39,0.042925]
["bitfinex-derivatives","SOLF0:USTF0",1739993378802,0.04252577,169.42,169.39,5.946825]
["bitfinex-derivatives","SOLF0:USTF0",1739993378998,5.94552577,169.42,169.39,0.042925]
["bitfinex-derivatives","SOLF0:USTF0",1739993379803,0.04252577,169.42,169.39,0.042925]
["bitfinex-derivatives","SOLF0:USTF0",1739993380709,0.04252577,169.42,169.39,5.946725]
["bitfinex-derivatives","SOLF0:USTF0",1739993382402,5.94542577,169.42,169.39,0.042925]
["bitfinex-derivatives","SOLF0:USTF0",1739993382807,0.04252577,169.42,169.39,0.042925]
["bitfinex-derivatives","SOLF0:USTF0",1739993383113,0.04252577,169.42,169.39,5.946625]
["bitfinex-derivatives","SOLF0:USTF0",1739993383303,0.04252577,169.42,169.39,0.042925]
["bitfinex-derivatives","SOLF0:USTF0",1739993383502,0.04252577,169.42,169.41,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739993392606,0.04252577,169.42,169.41,14.57313114]
["bitfinex-derivatives","SOLF0:USTF0",1739993400609,0.04252577,169.42,169.41,8.66983114]
["bitfinex-derivatives","SOLF0:USTF0",1739993401415,0.04252577,169.42,169.39,0.042925]
["bitfinex-derivatives","SOLF0:USTF0",1739993401616,8.66983114,169.41,169.34,8.66983114]
["bitfinex-derivatives","SOLF0:USTF0",1739993401818,5.904,169.39,169.34,8.66983114]
["bitfinex-derivatives","SOLF0:USTF0",1739993402017,10.47443114,169.41,169.34,8.66983114]
["bitfinex-derivatives","SOLF0:USTF0",1739993402419,5.9047,169.37,169.34,8.66983114]
["bitfinex-derivatives","SOLF0:USTF0",1739993402612,0.04028785,169.37,169.32,14.57613114]
["bitfinex-derivatives","SOLF0:USTF0",1739993402814,0.04028785,169.37,169.3,122.3497187]
["bitfinex-derivatives","SOLF0:USTF0",1739993402815,0.04028785,169.37,169.36,8.66983114]
["bitfinex-derivatives","SOLF0:USTF0",1739993403118,0.04028785,169.37,169.36,14.57483114]
["bitfinex-derivatives","SOLF0:USTF0",1739993403813,0.04028785,169.37,169.36,8.66983114]
["bitfinex-derivatives","SOLF0:USTF0",1739993404411,0.04028785,169.37,169.3,122.3497187]
["bitfinex-derivatives","SOLF0:USTF0",1739993404714,0.04028785,169.37,169.33,8.66983114]
["bitfinex-derivatives","SOLF0:USTF0",1739993405113,8.71011899,169.37,169.31,8.66983114]
["bitfinex-derivatives","SOLF0:USTF0",1739993405309,8.66983114,169.35,169.28,8.66983114]
["bitfinex-derivatives","SOLF0:USTF0",1739993405813,5.95032416,169.33,169.28,8.66983114]
["bitfinex-derivatives","SOLF0:USTF0",1739993406014,5.95032416,169.33,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739993406213,0.04402416,169.33,169.28,8.66983114]
["bitfinex-derivatives","SOLF0:USTF0",1739993406413,5.9065,169.32,169.28,8.66983114]
["bitfinex-derivatives","SOLF0:USTF0",1739993406618,8.66983114,169.33,169.26,8.66983114]
["bitfinex-derivatives","SOLF0:USTF0",1739993406911,10.52973114,169.31,169.26,8.66983114]
["bitfinex-derivatives","SOLF0:USTF0",1739993408314,1.8599,169.31,169.26,8.66983114]
["bitfinex-derivatives","SOLF0:USTF0",1739993408717,0.03927153,169.32,169.3,8.66983114]
["bitfinex-derivatives","SOLF0:USTF0",1739993409122,1.7901,169.36,169.3,8.66983114]
["bitfinex-derivatives","SOLF0:USTF0",1739993409323,1.7901,169.36,169.34,8.66983114]
["bitfinex-derivatives","SOLF0:USTF0",1739993409525,0.04279277,169.35,169.34,8.66983114]
["bitfinex-derivatives","SOLF0:USTF0",1739993410125,0.04279277,169.35,169.34,14.57553114]
["bitfinex-derivatives","SOLF0:USTF0",1739993410724,0.04279277,169.35,169.34,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739993412021,0.04279277,169.35,169.33,19.46414742]
["bitfinex-derivatives","SOLF0:USTF0",1739993412229,0.04279277,169.35,169.33,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993412524,0.04279277,169.35,169.34,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739993412924,193.0,169.51,169.33,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993413130,5.2815,169.49,169.4,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993413829,5.2815,169.49,169.43,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739993414027,5.2815,169.49,169.4,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993414222,0.04107489,169.48,169.44,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1739993416430,0.04107489,169.48,169.44,5.94443359]
["bitfinex-derivatives","SOLF0:USTF0",1739993417126,5.9016,169.46,169.44,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1739993418231,5.9027,169.43,169.39,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739993418432,13.55814742,169.45,169.34,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993418821,5.9026,169.43,169.37,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739993419027,13.55814742,169.45,169.37,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739993419423,5.9032,169.42,169.37,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739993419927,0.04203766,169.43,169.34,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993420125,5.9035,169.41,169.36,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739993420629,13.55814742,169.42,169.31,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993420827,13.55814742,169.39,169.29,122.36927889]
["bitfinex-derivatives","SOLF0:USTF0",1739993421028,0.03906782,169.38,169.29,122.36927889]
["bitfinex-derivatives","SOLF0:USTF0",1739993422435,0.03906782,169.38,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739993422630,0.03906782,169.38,169.29,122.36927889]
["bitfinex-derivatives","SOLF0:USTF0",1739993423232,0.03906782,169.38,169.25,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993423438,13.55814742,169.36,169.25,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993423630,0.03761939,169.33,169.25,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993424031,0.03761939,169.33,169.25,19.46694742]
["bitfinex-derivatives","SOLF0:USTF0",1739993424232,0.03761939,169.33,169.25,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993424532,13.59576681,169.33,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739993424738,1.7834,169.32,169.22,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993424932,0.03863974,169.3,169.19,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993425129,1.8481,169.31,169.19,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993425334,1.8481,169.31,169.22,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993425335,0.03823546,169.26,169.22,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993425530,0.03823546,169.26,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739993425738,0.03823546,169.26,169.25,19.46694742]
["bitfinex-derivatives","SOLF0:USTF0",1739993425933,0.03823546,169.26,169.25,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993426136,0.03823546,169.26,169.22,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993426536,5.94703546,169.26,169.2,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739993427031,5.94703546,169.26,169.19,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993427237,0.03823546,169.26,169.19,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993427432,0.03823546,169.26,169.22,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739993428336,0.03823546,169.26,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739993429240,0.03823546,169.26,169.19,19.46884742]
["bitfinex-derivatives","SOLF0:USTF0",1739993429741,5.9089,169.25,169.2,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739993430440,0.03823546,169.26,169.19,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993431438,0.03823546,169.26,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739993431738,0.03823546,169.26,169.19,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993431932,0.03823546,169.26,169.24,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739993432133,0.03823546,169.26,169.25,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993432338,3.5886,169.31,169.25,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993432637,1.8481,169.31,169.25,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993433041,1.8481,169.31,169.26,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739993433237,1.7834,169.32,169.25,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993433437,1.7834,169.32,169.28,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993433639,0.03906546,169.3,169.28,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993434939,0.03906546,169.3,169.27,0.04352666]
["bitfinex-derivatives","SOLF0:USTF0",1739993435739,5.94636546,169.3,169.27,0.04352666]
["bitfinex-derivatives","SOLF0:USTF0",1739993435938,0.03906546,169.3,169.27,0.04352666]
["bitfinex-derivatives","SOLF0:USTF0",1739993436338,5.94636546,169.3,169.27,0.04352666]
["bitfinex-derivatives","SOLF0:USTF0",1739993437245,5.9075,169.29,169.27,0.04352666]
["bitfinex-derivatives","SOLF0:USTF0",1739993437541,0.03906546,169.3,169.27,0.04352666]
["bitfinex-derivatives","SOLF0:USTF0",1739993439045,5.9078,169.28,169.27,0.04352666]
["bitfinex-derivatives","SOLF0:USTF0",1739993439942,5.9077,169.29,169.27,0.04352666]
["bitfinex-derivatives","SOLF0:USTF0",1739993440646,5.94626546,169.3,169.27,0.04352666]
["bitfinex-derivatives","SOLF0:USTF0",1739993441147,0.03906546,169.3,169.27,0.04352666]
["bitfinex-derivatives","SOLF0:USTF0",1739993443246,0.03906546,169.3,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739993443442,0.03906546,169.3,169.27,0.04352666]
["bitfinex-derivatives","SOLF0:USTF0",1739993443640,5.9074,169.29,169.27,0.04352666]
["bitfinex-derivatives","SOLF0:USTF0",1739993443846,0.03906546,169.3,169.27,5.95132666]
["bitfinex-derivatives","SOLF0:USTF0",1739993444252,0.03906546,169.3,169.27,0.04352666]
["bitfinex-derivatives","SOLF0:USTF0",1739993444652,0.03906546,169.3,169.28,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993445351,5.9049,169.37,169.28,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993445648,5.9049,169.37,169.32,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739993445851,3.6091,169.4,169.34,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993446043,1.8028,169.4,169.34,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993446357,5.9043,169.39,169.34,19.46384742]
["bitfinex-derivatives","SOLF0:USTF0",1739993446551,5.94673222,169.39,169.35,0.03989645]
["bitfinex-derivatives","SOLF0:USTF0",1739993446949,0.04243222,169.39,169.37,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739993447455,0.04243222,169.39,169.35,0.03989645]
["bitfinex-derivatives","SOLF0:USTF0",1739993448049,0.04243222,169.39,169.35,5.94519645]
["bitfinex-derivatives","SOLF0:USTF0",1739993448351,0.04243222,169.39,169.35,0.03989645]
["bitfinex-derivatives","SOLF0:USTF0",1739993450155,5.9047,169.37,169.35,0.03989645]
["bitfinex-derivatives","SOLF0:USTF0",1739993451050,5.9044,169.38,169.35,0.03989645]
["bitfinex-derivatives","SOLF0:USTF0",1739993451350,0.04243222,169.39,169.35,0.03989645]
["bitfinex-derivatives","SOLF0:USTF0",1739993452360,5.9043,169.38,169.35,0.03989645]
["bitfinex-derivatives","SOLF0:USTF0",1739993452655,0.04243222,169.39,169.35,0.03989645]
["bitfinex-derivatives","SOLF0:USTF0",1739993452853,5.9048,169.37,169.35,0.03989645]
["bitfinex-derivatives","SOLF0:USTF0",1739993453249,0.04243222,169.39,169.28,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993453455,13.55814742,169.35,169.24,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993453657,1.7063,169.34,169.21,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993453955,5.9074,169.3,169.21,13.55814742]
["bitfinex-derivatives","SOLF0:USTF0",1739993454453,0.04172863,169.27,169.24,0.04120092]
["bitfinex-derivatives","SOLF0:USTF0",1739993454651,0.04172863,169.27,169.24,13.59934834]
["bitfinex-derivatives","SOLF0:USTF0",1739993454851,1.7063,169.34,169.24,0.04120092]
["bitfinex-derivatives","SOLF0:USTF0",1739993455056,7.6673,169.36,169.26,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993455359,9.6924,169.38,169.29,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993455851,9.6924,169.38,169.26,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993456059,0.04058046,169.35,169.32,0.04450026]
["bitfinex-derivatives","SOLF0:USTF0",1739993456259,5.9064,169.33,169.32,0.04450026]
["bitfinex-derivatives","SOLF0:USTF0",1739993457251,5.9065,169.32,169.27,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739993457857,1.8363,169.34,169.23,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993458058,5.9072,169.3,169.23,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993458258,0.03828197,169.3,169.27,0.03862782]
["bitfinex-derivatives","SOLF0:USTF0",1739993458458,1.8363,169.34,169.2,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993458661,0.04363632,169.3,169.27,0.03992404]
["bitfinex-derivatives","SOLF0:USTF0",1739993459058,5.9074,169.29,169.27,0.03992404]
["bitfinex-derivatives","SOLF0:USTF0",1739993459361,0.04363632,169.3,169.27,0.03992404]
["bitfinex-derivatives","SOLF0:USTF0",1739993459562,5.9078,169.28,169.27,0.03992404]
["bitfinex-derivatives","SOLF0:USTF0",1739993460653,0.04363632,169.3,169.17,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993460863,5.9092,169.24,169.17,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993461066,1.722,169.29,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739993461266,5.909,169.25,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739993461459,1.722,169.29,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739993461856,0.03736821,169.26,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739993462060,0.03736821,169.26,169.15,1.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739993462061,0.03736821,169.26,169.15,27.6271955]
["bitfinex-derivatives","SOLF0:USTF0",1739993462265,21.7149955,169.26,169.12,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993462560,5.9112,169.19,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739993462962,0.04410128,169.18,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739993463166,5.95540128,169.18,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739993464371,5.9116,169.17,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739993464671,0.04410128,169.18,169.06,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993464868,7.98,169.2,169.07,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1739993465064,0.04048684,169.14,169.07,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1739993465665,5.95338684,169.14,169.08,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739993465965,0.04048684,169.14,169.06,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993466865,5.9131,169.13,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739993467264,0.04048684,169.14,169.06,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993467465,0.04048684,169.14,169.06,27.6303955]
["bitfinex-derivatives","SOLF0:USTF0",1739993467665,0.04048684,169.14,169.06,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739993467866,0.04048684,169.14,169.03,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993468169,5.9135,169.12,169.03,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993468371,0.04062136,169.1,169.03,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993469270,5.9154,169.07,169.0,23.5329955]
["bitfinex-derivatives","SOLF0:USTF0",1739993469476,23.4699955,169.17,169.0,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993469770,0.04045495,169.05,169.02,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739993469975,0.03765625,169.1,169.02,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739993470174,21.7149955,169.05,168.89,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739993470372,5.2538,169.04,168.9,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993470675,5.2538,169.04,168.93,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993470870,0.04231761,168.99,168.88,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993471076,5.2538,169.04,168.88,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993471278,0.04395006,168.95,168.86,24.20014979]
["bitfinex-derivatives","SOLF0:USTF0",1739993471469,0.04395006,168.95,168.89,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993471669,0.04395006,168.95,168.92,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993471875,0.04395006,168.95,168.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739993472278,0.04395006,168.95,168.92,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993472771,0.04395006,168.95,168.94,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739993472968,8.04,169.09,168.92,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993473173,8.04,169.09,168.97,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993473370,5.9165,169.04,168.96,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739993473772,5.9165,169.04,168.94,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993473972,5.9165,169.04,168.97,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739993474170,0.03876302,169.01,168.97,21.75748923]
["bitfinex-derivatives","SOLF0:USTF0",1739993474673,5.9144,169.1,168.97,21.75483517]
["bitfinex-derivatives","SOLF0:USTF0",1739993474882,13.3545,169.11,168.97,21.75483517]
["bitfinex-derivatives","SOLF0:USTF0",1739993475076,13.3545,169.11,168.97,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993475275,5.9145,169.09,169.01,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739993475476,5.9145,169.09,168.97,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993475477,13.3545,169.11,168.97,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993475873,0.03797118,169.06,169.02,0.04217613]
["bitfinex-derivatives","SOLF0:USTF0",1739993478380,0.03797118,169.06,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739993478577,0.03797118,169.06,169.02,0.04217613]
["bitfinex-derivatives","SOLF0:USTF0",1739993478975,0.03797118,169.06,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739993479178,0.03797118,169.06,169.02,0.04217613]
["bitfinex-derivatives","SOLF0:USTF0",1739993480081,5.9161,169.05,169.02,0.04217613]
["bitfinex-derivatives","SOLF0:USTF0",1739993480376,0.03797118,169.06,169.02,0.04217613]
["bitfinex-derivatives","SOLF0:USTF0",1739993480776,0.03797118,169.06,168.94,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993480977,21.7149955,169.09,168.92,0.2802]
["bitfinex-derivatives","SOLF0:USTF0",1739993481286,21.7149955,169.09,168.93,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993481783,27.6339955,169.09,168.93,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993481980,0.04015643,169.03,168.99,0.04465867]
["bitfinex-derivatives","SOLF0:USTF0",1739993482978,5.917,169.02,168.99,0.04465867]
["bitfinex-derivatives","SOLF0:USTF0",1739993483484,5.9172,169.01,168.99,0.04465867]
["bitfinex-derivatives","SOLF0:USTF0",1739993483685,0.04015643,169.03,168.99,0.04465867]
["bitfinex-derivatives","SOLF0:USTF0",1739993484283,5.9172,169.02,168.99,0.04465867]
["bitfinex-derivatives","SOLF0:USTF0",1739993484786,5.9173,169.01,168.99,0.04465867]
["bitfinex-derivatives","SOLF0:USTF0",1739993484989,21.75515193,169.03,168.91,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739993485287,21.75515193,169.03,168.81,230.4728]
["bitfinex-derivatives","SOLF0:USTF0",1739993485288,5.9184,168.98,168.85,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1739993485483,1.8264,169.0,168.96,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739993485679,1.8264,169.0,168.91,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993486281,0.04054138,168.97,168.91,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993486688,0.04054138,168.97,168.94,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739993487487,0.04054138,168.97,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739993487882,0.04054138,168.97,168.91,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993488187,0.04054138,168.97,168.88,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993488680,0.04054138,168.97,168.9,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739993488882,0.04054138,168.97,168.88,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993489685,5.9193,168.95,168.91,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739993490292,0.04054138,168.97,168.88,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993490590,1.793,168.99,168.88,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993490786,0.03909872,168.94,168.88,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993491388,0.03909872,168.94,168.92,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739993491887,0.03909872,168.94,168.92,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739993493486,0.03909872,168.94,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739993494991,0.03909872,168.94,168.88,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993495692,0.03909872,168.94,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739993496193,5.9205,168.92,168.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739993496494,5.9205,168.92,168.85,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993496683,5.9203,168.93,168.85,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993496884,0.04038255,168.9,168.85,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993497990,0.04038255,168.9,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739993498190,0.04038255,168.9,168.8,11.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739993498493,0.04038255,168.9,168.84,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993498690,0.04038255,168.9,168.88,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739993499887,0.04038255,168.9,168.84,21.7149955]
["bitfinex-derivatives","SOLF0:USTF0",1739993500087,0.04038255,168.9,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739993505496,0.04038255,168.9,168.88,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993506088,0.04038255,168.9,168.88,19.55172215]
["bitfinex-derivatives","SOLF0:USTF0",1739993508891,0.04038255,168.9,168.84,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993509999,5.96168255,168.9,168.85,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739993510401,0.04038255,168.9,168.84,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993511500,0.04038255,168.9,168.87,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993512400,0.04038255,168.9,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739993519000,0.04038255,168.9,168.87,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993519603,0.04038255,168.9,168.88,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739993519806,0.04038255,168.9,168.87,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993520309,0.04038255,168.9,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739993521904,8.255e-05,168.9,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739993523311,1.793,168.99,168.94,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739993523500,1.8264,169.0,168.94,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993523704,204.1878361,169.03,168.97,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993523903,204.1878361,169.03,168.98,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739993524604,0.04235115,169.02,168.99,0.04090934]
["bitfinex-derivatives","SOLF0:USTF0",1739993525010,0.04235115,169.02,168.99,5.95880934]
["bitfinex-derivatives","SOLF0:USTF0",1739993525212,0.04235115,169.02,169.0,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993525606,0.04235115,169.02,169.0,19.54742215]
["bitfinex-derivatives","SOLF0:USTF0",1739993526409,0.04235115,169.02,169.0,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993526610,0.04235115,169.02,169.01,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739993527114,0.04235115,169.02,169.0,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993527115,0.04235115,169.02,169.0,19.54772215]
["bitfinex-derivatives","SOLF0:USTF0",1739993527709,0.04235115,169.02,169.0,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993528412,0.04235115,169.02,169.0,19.54762215]
["bitfinex-derivatives","SOLF0:USTF0",1739993528909,0.04235115,169.02,168.99,0.04090934]
["bitfinex-derivatives","SOLF0:USTF0",1739993529313,5.9176,169.0,168.99,0.04090934]
["bitfinex-derivatives","SOLF0:USTF0",1739993529615,0.04235115,169.02,168.89,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1739993529616,13.6724733,169.02,168.91,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993529808,5.9192,168.96,168.88,17.26472215]
["bitfinex-derivatives","SOLF0:USTF0",1739993530015,5.9192,168.96,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739993530813,0.04135057,168.95,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739993531312,0.04135057,168.95,168.9,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739993531504,0.04135057,168.95,168.88,15.42222215]
["bitfinex-derivatives","SOLF0:USTF0",1739993531704,0.04135057,168.95,168.91,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993532316,0.04135057,168.95,168.94,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739993532915,0.04135057,168.95,168.88,15.42222215]
["bitfinex-derivatives","SOLF0:USTF0",1739993533915,5.9198,168.94,168.88,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993534117,0.04135057,168.95,168.88,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993534316,0.04135057,168.95,168.9,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739993535021,5.96085057,168.95,168.9,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739993535222,0.04135057,168.95,168.88,19.55162215]
["bitfinex-derivatives","SOLF0:USTF0",1739993535820,0.04135057,168.95,168.86,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739993536025,13.63012215,168.96,168.86,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739993536221,0.03749161,168.92,168.85,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993536823,0.03749161,168.92,168.86,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739993537228,0.03749161,168.92,168.85,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993537823,0.03749161,168.92,168.88,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993538019,0.03749161,168.92,168.91,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739993540425,0.03749161,168.92,168.88,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993540628,0.03749161,168.92,168.85,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993540929,0.03749161,168.92,168.82,15.33252215]
["bitfinex-derivatives","SOLF0:USTF0",1739993542124,5.9217,168.89,168.84,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739993542428,5.9217,168.89,168.82,15.33252215]
["bitfinex-derivatives","SOLF0:USTF0",1739993542618,0.03900279,168.88,168.84,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739993542821,0.03900279,168.88,168.82,15.33252215]
["bitfinex-derivatives","SOLF0:USTF0",1739993543226,0.03900279,168.88,168.82,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993543829,0.03900279,168.88,168.79,146.47012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993544029,0.03900279,168.88,168.79,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993544220,5.9232,168.84,168.78,191.41677901]
["bitfinex-derivatives","SOLF0:USTF0",1739993544422,15.43162215,168.9,168.78,191.41677901]
["bitfinex-derivatives","SOLF0:USTF0",1739993544622,5.9228,168.86,168.79,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739993544824,0.04249431,168.83,168.78,191.41677901]
["bitfinex-derivatives","SOLF0:USTF0",1739993545025,0.04249431,168.83,168.77,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993545733,0.04249431,168.83,168.78,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1739993546036,0.04249431,168.83,168.77,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993547333,0.04249431,168.83,168.79,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739993548134,0.04249431,168.83,168.8,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739993548628,0.04249431,168.83,168.77,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993548932,0.04249431,168.83,168.74,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993549129,1.8855,168.83,168.69,134.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739993549335,0.03876271,168.8,168.73,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993549830,0.03876271,168.8,168.77,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739993551935,0.03876271,168.8,168.76,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739993552139,0.03876271,168.8,168.73,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993553143,0.03876271,168.8,168.72,0.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739993553936,5.9259,168.77,168.72,0.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739993554139,1.8855,168.83,168.72,0.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739993554338,0.03749978,168.76,168.73,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739993554638,1.8855,168.83,168.73,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739993554834,0.04156402,168.76,168.74,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739993555036,1.8855,168.83,168.72,0.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739993555237,0.03812805,168.77,168.72,0.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739993555538,0.03812805,168.77,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739993556235,0.03812805,168.77,168.72,0.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739993556437,0.03812805,168.77,168.74,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739993556938,5.96372805,168.77,168.72,0.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739993557137,0.03812805,168.77,168.72,0.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739993557334,0.03812805,168.77,168.74,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993558238,0.03812805,168.77,168.76,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739993559135,0.03812805,168.77,168.74,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993559337,0.03812805,168.77,168.75,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739993560942,0.03812805,168.77,168.76,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739993562938,13.63012215,168.9,168.74,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993563243,21.63012215,168.9,168.79,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993563743,5.9223,168.87,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739993563942,5.5373,168.91,168.82,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993564143,0.04186063,168.87,168.83,0.03812805]
["bitfinex-derivatives","SOLF0:USTF0",1739993564337,13.63012215,168.96,168.85,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993564542,0.03756546,168.87,168.85,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993564732,5.5373,168.97,168.85,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993564939,0.04187483,168.88,168.85,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993565438,0.03864602,168.88,168.85,13.6682502]
["bitfinex-derivatives","SOLF0:USTF0",1739993566243,0.03864602,168.88,168.85,0.03812805]
["bitfinex-derivatives","SOLF0:USTF0",1739993567342,0.03864602,168.88,168.86,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739993567547,0.03864602,168.88,168.85,0.03812805]
["bitfinex-derivatives","SOLF0:USTF0",1739993569349,0.03864602,168.88,168.86,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993570144,0.03864602,168.88,168.86,19.55232215]
["bitfinex-derivatives","SOLF0:USTF0",1739993570346,0.03864602,168.88,168.86,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993571244,0.03864602,168.88,168.87,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739993571445,0.03864602,168.88,168.86,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993571446,5.5373,168.97,168.86,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993572648,0.03762834,168.93,168.9,0.03933186]
["bitfinex-derivatives","SOLF0:USTF0",1739993574753,0.03762834,168.93,168.84,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993575152,5.9208,168.91,168.84,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993575450,13.63012215,168.95,168.84,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993575642,0.03834882,168.9,168.87,5.95934221]
["bitfinex-derivatives","SOLF0:USTF0",1739993576853,0.03834882,168.9,168.88,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739993577350,0.03834882,168.9,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739993578358,5.9186,168.97,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739993579548,0.04103426,168.96,168.93,0.04433303]
["bitfinex-derivatives","SOLF0:USTF0",1739993582055,5.9195,168.95,168.93,0.04433303]
["bitfinex-derivatives","SOLF0:USTF0",1739993582353,0.04103426,168.96,168.93,0.04433303]
["bitfinex-derivatives","SOLF0:USTF0",1739993583652,5.9195,168.95,168.93,0.04433303]
["bitfinex-derivatives","SOLF0:USTF0",1739993584853,5.9197,168.94,168.93,0.04433303]
["bitfinex-derivatives","SOLF0:USTF0",1739993585054,15.46262215,168.95,168.86,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739993585254,5.921,168.91,168.84,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993585455,13.63012215,169.01,168.9,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993585662,3.5668,169.02,168.93,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993585863,5.9182,168.99,168.93,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993586061,5.95958221,168.99,168.96,0.03145801]
["bitfinex-derivatives","SOLF0:USTF0",1739993586268,0.04138221,168.99,168.96,5.95035801]
["bitfinex-derivatives","SOLF0:USTF0",1739993586455,0.04138221,168.99,168.96,0.03145801]
["bitfinex-derivatives","SOLF0:USTF0",1739993586660,0.04138221,168.99,168.96,13.66158016]
["bitfinex-derivatives","SOLF0:USTF0",1739993587659,5.95938221,168.99,168.96,0.03145801]
["bitfinex-derivatives","SOLF0:USTF0",1739993588054,0.04138221,168.99,168.96,0.03145801]
["bitfinex-derivatives","SOLF0:USTF0",1739993588559,0.04138221,168.99,168.96,5.95035801]
["bitfinex-derivatives","SOLF0:USTF0",1739993589861,0.04138221,168.99,168.96,0.03145801]
["bitfinex-derivatives","SOLF0:USTF0",1739993590961,5.95958221,168.99,168.96,0.03145801]
["bitfinex-derivatives","SOLF0:USTF0",1739993591362,0.04138221,168.99,168.96,0.03145801]
["bitfinex-derivatives","SOLF0:USTF0",1739993593872,5.9183,168.98,168.96,0.03145801]
["bitfinex-derivatives","SOLF0:USTF0",1739993594872,0.04138221,168.99,168.96,0.03145801]
["bitfinex-derivatives","SOLF0:USTF0",1739993594873,5.95938221,168.99,168.96,0.03145801]
["bitfinex-derivatives","SOLF0:USTF0",1739993595075,0.04138221,168.99,168.96,0.03145801]
["bitfinex-derivatives","SOLF0:USTF0",1739993595476,5.9186,168.97,168.96,0.03145801]
["bitfinex-derivatives","SOLF0:USTF0",1739993595769,0.04138221,168.99,168.96,0.03145801]
["bitfinex-derivatives","SOLF0:USTF0",1739993595970,5.9185,168.98,168.96,0.03145801]
["bitfinex-derivatives","SOLF0:USTF0",1739993596273,0.04138221,168.99,168.96,0.03145801]
["bitfinex-derivatives","SOLF0:USTF0",1739993596673,0.04138221,168.99,168.97,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739993596873,0.04138221,168.99,168.96,13.66158016]
["bitfinex-derivatives","SOLF0:USTF0",1739993597278,0.04138221,168.99,168.98,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739993600775,5.9152,169.07,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739993601180,216.03565825,169.13,169.0,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993601473,202.4055361,169.13,169.03,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993601674,202.4055361,169.13,169.06,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993601868,0.04464064,169.1,169.06,13.67296878]
["bitfinex-derivatives","SOLF0:USTF0",1739993603179,0.04464064,169.1,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739993603379,0.04464064,169.1,169.06,13.67296878]
["bitfinex-derivatives","SOLF0:USTF0",1739993604481,0.04464064,169.1,169.06,0.04284663]
["bitfinex-derivatives","SOLF0:USTF0",1739993605582,0.04464064,169.1,169.06,13.67296878]
["bitfinex-derivatives","SOLF0:USTF0",1739993608378,0.04464064,169.1,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739993609987,4.064e-05,169.1,169.09,19.54452215]
["bitfinex-derivatives","SOLF0:USTF0",1739993610181,5.3468,169.2,169.09,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993610382,5.3468,169.2,169.12,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993610785,5.9111,169.19,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739993611184,5.9111,169.19,169.12,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993611387,0.03922557,169.18,169.14,0.03978909]
["bitfinex-derivatives","SOLF0:USTF0",1739993612089,5.9117,169.17,169.14,0.03978909]
["bitfinex-derivatives","SOLF0:USTF0",1739993612991,0.03922557,169.18,169.14,0.03978909]
["bitfinex-derivatives","SOLF0:USTF0",1739993613291,5.95062557,169.18,169.14,0.03978909]
["bitfinex-derivatives","SOLF0:USTF0",1739993613494,0.03922557,169.18,169.14,0.03978909]
["bitfinex-derivatives","SOLF0:USTF0",1739993613686,5.9121,169.16,169.14,0.03978909]
["bitfinex-derivatives","SOLF0:USTF0",1739993614087,0.03922557,169.18,169.14,0.03978909]
["bitfinex-derivatives","SOLF0:USTF0",1739993614389,5.9118,169.17,169.14,0.03978909]
["bitfinex-derivatives","SOLF0:USTF0",1739993615389,0.03922557,169.18,169.14,0.03978909]
["bitfinex-derivatives","SOLF0:USTF0",1739993617193,5.95062557,169.18,169.14,0.03978909]
["bitfinex-derivatives","SOLF0:USTF0",1739993617393,0.03922557,169.18,169.14,0.03978909]
["bitfinex-derivatives","SOLF0:USTF0",1739993618589,0.03922557,169.18,169.15,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993619790,0.03922557,169.18,169.15,19.54232215]
["bitfinex-derivatives","SOLF0:USTF0",1739993621790,0.03922557,169.18,169.14,0.03978909]
["bitfinex-derivatives","SOLF0:USTF0",1739993622592,5.95062557,169.18,169.14,0.03978909]
["bitfinex-derivatives","SOLF0:USTF0",1739993622993,0.03922557,169.18,169.14,0.03978909]
["bitfinex-derivatives","SOLF0:USTF0",1739993624494,0.03922557,169.18,169.14,5.95228909]
["bitfinex-derivatives","SOLF0:USTF0",1739993624695,0.03922557,169.18,169.14,0.03978909]
["bitfinex-derivatives","SOLF0:USTF0",1739993625998,13.63012215,169.17,169.05,196.8213]
["bitfinex-derivatives","SOLF0:USTF0",1739993626199,3.6104,169.16,169.05,15.45142215]
["bitfinex-derivatives","SOLF0:USTF0",1739993626493,3.6104,169.16,169.03,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993626698,13.63012215,169.14,169.03,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993627092,5.9138,169.11,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739993627293,0.04291063,169.1,169.07,0.04521365]
["bitfinex-derivatives","SOLF0:USTF0",1739993627996,5.95711063,169.1,169.07,0.04521365]
["bitfinex-derivatives","SOLF0:USTF0",1739993629302,0.04291063,169.1,169.07,0.04521365]
["bitfinex-derivatives","SOLF0:USTF0",1739993630101,5.95701063,169.1,169.07,0.04521365]
["bitfinex-derivatives","SOLF0:USTF0",1739993630301,0.04291063,169.1,169.07,0.04521365]
["bitfinex-derivatives","SOLF0:USTF0",1739993632202,0.04291063,169.1,169.07,5.96001365]
["bitfinex-derivatives","SOLF0:USTF0",1739993633503,0.04291063,169.1,169.07,0.04521365]
["bitfinex-derivatives","SOLF0:USTF0",1739993633905,0.04291063,169.1,169.0,133.94921913]
["bitfinex-derivatives","SOLF0:USTF0",1739993634099,5.9158,169.06,169.0,133.94921913]
["bitfinex-derivatives","SOLF0:USTF0",1739993634504,3.4427,169.09,169.0,133.94921913]
["bitfinex-derivatives","SOLF0:USTF0",1739993634707,5.915,169.08,169.02,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739993634905,0.04024651,169.06,169.03,0.03247812]
["bitfinex-derivatives","SOLF0:USTF0",1739993635306,0.04024651,169.06,169.03,5.94897812]
["bitfinex-derivatives","SOLF0:USTF0",1739993636109,0.04024651,169.06,169.03,0.03247812]
["bitfinex-derivatives","SOLF0:USTF0",1739993638712,5.95594651,169.06,169.03,0.03247812]
["bitfinex-derivatives","SOLF0:USTF0",1739993639514,0.04024651,169.06,169.03,0.03247812]
["bitfinex-derivatives","SOLF0:USTF0",1739993639716,0.04024651,169.06,169.03,13.66260027]
["bitfinex-derivatives","SOLF0:USTF0",1739993640710,1.7834,169.14,169.03,13.66260027]
["bitfinex-derivatives","SOLF0:USTF0",1739993640911,3.5679,169.14,169.07,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993641211,3.5679,169.14,168.96,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993641212,17.19802215,169.14,169.01,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993641611,5.9157,169.06,169.01,19.54732215]
["bitfinex-derivatives","SOLF0:USTF0",1739993641813,0.04311087,169.09,169.01,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993642010,13.63012215,169.11,169.02,0.04284235]
["bitfinex-derivatives","SOLF0:USTF0",1739993642204,5.9157,169.06,169.02,0.04284235]
["bitfinex-derivatives","SOLF0:USTF0",1739993642407,0.0417294,169.07,169.02,0.04284235]
["bitfinex-derivatives","SOLF0:USTF0",1739993643014,0.0417294,169.07,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739993643710,0.0417294,169.07,169.04,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993644919,0.0417294,169.07,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739993645212,0.0417294,169.07,169.04,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993645419,0.0417294,169.07,169.06,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739993645816,1.7845,169.14,169.04,27.2602443]
["bitfinex-derivatives","SOLF0:USTF0",1739993646018,1.8161,169.15,169.1,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739993646420,1.8161,169.15,169.09,13.63012215]
["bitfinex-derivatives","SOLF0:USTF0",1739993646421,1.7179,169.18,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739993646615,1.7179,169.18,169.1,21.74822077]
["bitfinex-derivatives","SOLF0:USTF0",1739993646828,1.8548,169.19,169.1,21.74822077]
["bitfinex-derivatives","SOLF0:USTF0",1739993647018,0.0377895,169.16,169.14,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739993647217,0.0377895,169.16,169.13,21.74822077]
["bitfinex-derivatives","SOLF0:USTF0",1739993647418,1.7208,169.22,169.13,21.79205587]
["bitfinex-derivatives","SOLF0:USTF0",1739993647619,0.04432801,169.16,169.15,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739993648017,1.7208,169.22,169.13,21.74822077]
["bitfinex-derivatives","SOLF0:USTF0",1739993648218,0.04516696,169.17,169.14,0.04306422]
["bitfinex-derivatives","SOLF0:USTF0",1739993649322,0.04516696,169.17,169.07,21.74822077]
["bitfinex-derivatives","SOLF0:USTF0",1739993649518,5.9127,169.14,169.07,27.66332077]
["bitfinex-derivatives","SOLF0:USTF0",1739993650220,1.7899,169.16,169.04,21.74822077]
["bitfinex-derivatives","SOLF0:USTF0",1739993650416,0.03898589,169.12,169.09,0.04062882]
["bitfinex-derivatives","SOLF0:USTF0",1739993650615,0.03898589,169.12,169.01,21.74822077]
["bitfinex-derivatives","SOLF0:USTF0",1739993650921,1.8411,169.13,169.01,21.74822077]
["bitfinex-derivatives","SOLF0:USTF0",1739993651718,0.04202239,169.09,169.05,0.03076099]
["bitfinex-derivatives","SOLF0:USTF0",1739993652723,5.915,169.08,169.05,0.03076099]
["bitfinex-derivatives","SOLF0:USTF0",1739993652920,0.04202239,169.09,169.05,0.03076099]
["bitfinex-derivatives","SOLF0:USTF0",1739993655318,5.9149,169.08,169.05,0.03076099]
["bitfinex-derivatives","SOLF0:USTF0",1739993655524,0.04202239,169.09,169.05,0.03076099]
["bitfinex-derivatives","SOLF0:USTF0",1739993656923,0.04202239,169.09,169.06,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739993657721,0.04202239,169.09,169.05,0.03076099]
["bitfinex-derivatives","SOLF0:USTF0",1739993658623,5.9148,169.08,169.05,0.03076099]
["bitfinex-derivatives","SOLF0:USTF0",1739993658829,0.04202239,169.09,169.05,0.03076099]
["bitfinex-derivatives","SOLF0:USTF0",1739993659130,5.9152,169.07,169.05,0.03076099]
["bitfinex-derivatives","SOLF0:USTF0",1739993659330,0.04202239,169.09,169.05,0.03076099]
["bitfinex-derivatives","SOLF0:USTF0",1739993660227,5.9155,169.06,169.05,0.03076099]
["bitfinex-derivatives","SOLF0:USTF0",1739993662429,5.9155,169.06,169.0,125.93824945]
["bitfinex-derivatives","SOLF0:USTF0",1739993662430,1.7599,169.08,169.0,120.02094945]
["bitfinex-derivatives","SOLF0:USTF0",1739993662825,1.7599,169.08,169.01,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739993663032,5.9152,169.07,169.0,120.02094945]
["bitfinex-derivatives","SOLF0:USTF0",1739993663427,1.7599,169.08,169.0,125.93834945]
["bitfinex-derivatives","SOLF0:USTF0",1739993663627,5.9164,169.04,169.0,120.02094945]
["bitfinex-derivatives","SOLF0:USTF0",1739993663827,0.0436713,169.05,169.0,125.93824945]
["bitfinex-derivatives","SOLF0:USTF0",1739993664029,0.0436713,169.05,169.0,120.02094945]
["bitfinex-derivatives","SOLF0:USTF0",1739993664530,0.0436713,169.05,169.01,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739993665226,0.0436713,169.05,169.02,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739993666224,0.0436713,169.05,169.02,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739993666531,0.0436713,169.05,169.0,120.02094945]
["bitfinex-derivatives","SOLF0:USTF0",1739993668135,0.0436713,169.05,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739993669332,0.0436713,169.05,169.01,13.60916904]
["bitfinex-derivatives","SOLF0:USTF0",1739993669636,0.0436713,169.05,169.01,19.52626904]
["bitfinex-derivatives","SOLF0:USTF0",1739993671037,0.0436713,169.05,169.01,13.60916904]
["bitfinex-derivatives","SOLF0:USTF0",1739993671739,5.9596713,169.05,169.01,13.60916904]
["bitfinex-derivatives","SOLF0:USTF0",1739993671941,0.0436713,169.05,169.01,13.60916904]
["bitfinex-derivatives","SOLF0:USTF0",1739993672141,0.0436713,169.05,169.0,120.02094945]
["bitfinex-derivatives","SOLF0:USTF0",1739993672645,0.0436713,169.05,169.01,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739993674441,0.0436713,169.05,169.0,120.02094945]
["bitfinex-derivatives","SOLF0:USTF0",1739993674641,0.0436713,169.05,169.02,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739993675037,0.0436713,169.05,169.0,120.02094945]
["bitfinex-derivatives","SOLF0:USTF0",1739993675242,5.9595713,169.05,169.0,125.93834945]
["bitfinex-derivatives","SOLF0:USTF0",1739993675542,0.0436713,169.05,169.0,120.02094945]
["bitfinex-derivatives","SOLF0:USTF0",1739993676043,0.0436713,169.05,168.94,13.60916904]
["bitfinex-derivatives","SOLF0:USTF0",1739993676244,5.9178,169.0,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739993679248,0.03754045,169.01,168.89,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1739993679451,11.4302,169.03,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739993679643,0.04131853,168.97,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739993681852,5.96001853,168.97,168.92,19.52946904]
["bitfinex-derivatives","SOLF0:USTF0",1739993683949,5.96001853,168.97,168.92,13.60916904]
["bitfinex-derivatives","SOLF0:USTF0",1739993684151,5.9191,168.96,168.92,13.60916904]
["bitfinex-derivatives","SOLF0:USTF0",1739993684448,0.04131853,168.97,168.89,13.60916904]
["bitfinex-derivatives","SOLF0:USTF0",1739993684652,5.9206,168.92,168.89,13.60916904]
["bitfinex-derivatives","SOLF0:USTF0",1739993684853,3.5162,168.96,168.86,13.60916904]
["bitfinex-derivatives","SOLF0:USTF0",1739993685059,0.04541469,168.92,168.86,13.60916904]
["bitfinex-derivatives","SOLF0:USTF0",1739993685654,5.9209,168.91,168.87,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739993686154,5.9209,168.91,168.86,13.60916904]
["bitfinex-derivatives","SOLF0:USTF0",1739993686355,0.04541469,168.92,168.83,13.60916904]
["bitfinex-derivatives","SOLF0:USTF0",1739993686758,0.04541469,168.92,168.83,19.53246904]
["bitfinex-derivatives","SOLF0:USTF0",1739993687062,5.9217,168.89,168.83,19.53246904]
["bitfinex-derivatives","SOLF0:USTF0",1739993687256,5.9217,168.89,168.83,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739993687457,5.9217,168.89,168.84,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739993687761,5.96077673,168.88,168.8,13.60916904]
["bitfinex-derivatives","SOLF0:USTF0",1739993687959,0.03877673,168.88,168.8,13.60916904]
["bitfinex-derivatives","SOLF0:USTF0",1739993689262,0.03877673,168.88,168.84,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1739993689557,0.03877673,168.88,168.8,13.60916904]
["bitfinex-derivatives","SOLF0:USTF0",1739993690555,0.03877673,168.88,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739993690761,5.9224,168.87,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739993691262,5.9225,168.86,168.8,19.53366904]
["bitfinex-derivatives","SOLF0:USTF0",1739993691764,0.03877673,168.88,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739993691952,0.03877673,168.88,168.77,17.38306904]
["bitfinex-derivatives","SOLF0:USTF0",1739993692157,13.60916904,168.91,168.77,17.38306904]
["bitfinex-derivatives","SOLF0:USTF0",1739993692354,0.04493062,168.85,168.8,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739993692760,0.04493062,168.85,168.8,13.60916904]
["bitfinex-derivatives","SOLF0:USTF0",1739993693157,1.8252,168.93,168.83,13.60916904]
["bitfinex-derivatives","SOLF0:USTF0",1739993693358,1.8252,168.93,168.86,13.60916904]
["bitfinex-derivatives","SOLF0:USTF0",1739993693558,13.60916904,168.91,168.8,13.60916904]
["bitfinex-derivatives","SOLF0:USTF0",1739993693958,5.9228,168.86,168.8,19.53356904]
["bitfinex-derivatives","SOLF0:USTF0",1739993694159,13.60916904,168.91,168.8,19.53356904]
["bitfinex-derivatives","SOLF0:USTF0",1739993694354,0.04463927,168.85,168.81,0.03747793]
["bitfinex-derivatives","SOLF0:USTF0",1739993696562,0.04463927,168.85,168.82,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739993697364,0.04463927,168.85,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739993697869,0.04463927,168.85,168.81,0.03747793]
["bitfinex-derivatives","SOLF0:USTF0",1739993698163,0.04463927,168.85,168.84,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739993700062,0.04463927,168.85,168.83,19.53246904]
["bitfinex-derivatives","SOLF0:USTF0",1739993700261,0.04463927,168.85,168.83,13.60916904]
["bitfinex-derivatives","SOLF0:USTF0",1739993700467,5.9207,168.92,168.83,13.60916904]
["bitfinex-derivatives","SOLF0:USTF0",1739993700667,3.5162,168.96,168.86,13.60916904]
["bitfinex-derivatives","SOLF0:USTF0",1739993701561,5.9202,168.93,168.87,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739993701760,0.04369222,168.93,168.89,0.04552889]
["bitfinex-derivatives","SOLF0:USTF0",1739993702661,5.9206,168.92,168.89,0.04552889]
["bitfinex-derivatives","SOLF0:USTF0",1739993702858,0.04369222,168.93,168.89,0.04552889]
["bitfinex-derivatives","SOLF0:USTF0",1739993703056,5.921,168.91,168.89,0.04552889]
["bitfinex-derivatives","SOLF0:USTF0",1739993703763,5.9204,168.92,168.89,0.04552889]
["bitfinex-derivatives","SOLF0:USTF0",1739993705164,5.9208,168.91,168.89,0.04552889]
["bitfinex-derivatives","SOLF0:USTF0",1739993705567,15.42266904,168.92,168.89,0.04552889]
["bitfinex-derivatives","SOLF0:USTF0",1739993705862,15.42266904,168.92,168.77,17.38306904]
["bitfinex-derivatives","SOLF0:USTF0",1739993706069,13.60916904,168.88,168.77,17.38306904]
["bitfinex-derivatives","SOLF0:USTF0",1739993706267,5.9229,168.85,168.77,17.38306904]
["bitfinex-derivatives","SOLF0:USTF0",1739993706467,5.9229,168.85,168.77,15.49366904]
["bitfinex-derivatives","SOLF0:USTF0",1739993706866,5.9229,168.85,168.76,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1739993706867,13.60916904,168.85,168.76,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1739993707168,1.7323,168.87,168.76,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1739993707169,13.60916904,168.82,168.79,0.04281701]
["bitfinex-derivatives","SOLF0:USTF0",1739993707370,5.9256,168.78,168.76,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1739993707566,1.7576,168.81,168.76,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1739993707863,5.9256,168.77,168.76,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1739993708068,13.60916904,168.79,168.69,193.5423501]
["bitfinex-derivatives","SOLF0:USTF0",1739993708668,0.04271603,168.76,168.69,193.5423501]
["bitfinex-derivatives","SOLF0:USTF0",1739993708870,0.04271603,168.76,168.66,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1739993708871,13.65188507,168.76,168.66,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1739993709173,13.60916904,168.73,168.62,13.60916904]
["bitfinex-derivatives","SOLF0:USTF0",1739993709470,1.8382,168.72,168.64,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739993709663,0.04421506,168.69,168.64,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739993711267,0.04421506,168.69,168.56,21.87633473]
["bitfinex-derivatives","SOLF0:USTF0",1739993711572,1.8382,168.72,168.6,21.87633473]
["bitfinex-derivatives","SOLF0:USTF0",1739993711872,1.8382,168.72,168.63,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739993712069,0.04520786,168.68,168.6,21.87633473]
["bitfinex-derivatives","SOLF0:USTF0",1739993712371,0.04520786,168.68,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739993712773,0.04520786,168.68,168.6,21.87633473]
["bitfinex-derivatives","SOLF0:USTF0",1739993712970,0.04520786,168.68,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739993713170,0.04520786,168.68,168.56,21.87633473]
["bitfinex-derivatives","SOLF0:USTF0",1739993713367,1.8163,168.71,168.56,21.87633473]
["bitfinex-derivatives","SOLF0:USTF0",1739993713564,0.04431331,168.64,168.56,21.87633473]
["bitfinex-derivatives","SOLF0:USTF0",1739993714069,0.04431331,168.64,168.59,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739993715973,0.04431331,168.64,168.56,21.87633473]
["bitfinex-derivatives","SOLF0:USTF0",1739993718177,0.04431331,168.64,168.63,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739993718777,1.8163,168.71,168.65,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739993719372,7.7443,168.71,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739993719572,1.8439,168.77,168.64,21.87633473]
["bitfinex-derivatives","SOLF0:USTF0",1739993719773,5.9269,168.74,168.65,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1739993719974,0.04049338,168.72,168.68,0.04406142]
["bitfinex-derivatives","SOLF0:USTF0",1739993721575,0.04049338,168.72,168.71,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739993721980,8.0,168.81,168.68,0.04406142]
["bitfinex-derivatives","SOLF0:USTF0",1739993722176,8.0,168.81,168.7,21.87633473]
["bitfinex-derivatives","SOLF0:USTF0",1739993723086,5.925,168.79,168.72,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739993723386,0.04112413,168.77,168.74,0.04064634]
["bitfinex-derivatives","SOLF0:USTF0",1739993723685,0.04112413,168.77,168.75,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739993724281,0.04112413,168.77,168.74,0.04064634]
["bitfinex-derivatives","SOLF0:USTF0",1739993726386,0.04112413,168.77,168.76,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739993726978,9.5666,168.85,168.74,0.04064634]
["bitfinex-derivatives","SOLF0:USTF0",1739993727182,9.5666,168.85,168.73,21.87633473]
["bitfinex-derivatives","SOLF0:USTF0",1739993727585,9.5666,168.85,168.79,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739993727886,9.5666,168.85,168.73,21.87633473]
["bitfinex-derivatives","SOLF0:USTF0",1739993727887,1.7822,168.85,168.76,21.87633473]
["bitfinex-derivatives","SOLF0:USTF0",1739993728289,0.03826377,168.82,168.79,0.04233782]
["bitfinex-derivatives","SOLF0:USTF0",1739993728681,224.28187083,168.92,168.79,0.04233782]
["bitfinex-derivatives","SOLF0:USTF0",1739993728887,202.4055361,168.92,168.79,21.91867255]
["bitfinex-derivatives","SOLF0:USTF0",1739993729085,202.4055361,168.92,168.79,21.87633473]
["bitfinex-derivatives","SOLF0:USTF0",1739993729086,224.28187083,168.92,168.79,21.87633473]
["bitfinex-derivatives","SOLF0:USTF0",1739993729286,5.9222,168.87,168.79,21.87633473]
["bitfinex-derivatives","SOLF0:USTF0",1739993729484,21.87633473,168.92,168.79,21.87633473]
["bitfinex-derivatives","SOLF0:USTF0",1739993729890,21.87633473,168.92,168.83,5.96812895]
["bitfinex-derivatives","SOLF0:USTF0",1739993729891,0.04259273,168.86,168.83,5.96812895]
["bitfinex-derivatives","SOLF0:USTF0",1739993730188,0.04259273,168.86,168.83,0.04482895]
["bitfinex-derivatives","SOLF0:USTF0",1739993730690,3.4746,168.93,168.83,0.04482895]
["bitfinex-derivatives","SOLF0:USTF0",1739993730889,1.7333,168.93,168.83,0.04482895]
["bitfinex-derivatives","SOLF0:USTF0",1739993731086,8.0,168.96,168.83,2.46382895]
["bitfinex-derivatives","SOLF0:USTF0",1739993731286,8.0,168.96,168.83,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1739993731690,5.9197,168.94,168.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739993731889,0.04400389,168.91,168.88,0.04162952]
["bitfinex-derivatives","SOLF0:USTF0",1739993732387,0.04400389,168.91,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739993732786,0.04400389,168.91,168.9,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739993733195,1.7773,168.98,168.88,21.91796425]
["bitfinex-derivatives","SOLF0:USTF0",1739993733390,1.7773,168.98,168.91,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739993733887,7.6959,168.98,168.91,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739993734285,0.04522216,168.96,168.93,0.04021024]
["bitfinex-derivatives","SOLF0:USTF0",1739993735895,0.04522216,168.96,168.93,5.96021024]
["bitfinex-derivatives","SOLF0:USTF0",1739993736388,0.04522216,168.96,168.93,0.04021024]
["bitfinex-derivatives","SOLF0:USTF0",1739993737093,0.04522216,168.96,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739993738394,8.0,169.05,168.95,21.87633473]
["bitfinex-derivatives","SOLF0:USTF0",1739993738791,1.8831,169.08,168.95,21.87633473]
["bitfinex-derivatives","SOLF0:USTF0",1739993738991,1.8831,169.08,168.98,21.87633473]
["bitfinex-derivatives","SOLF0:USTF0",1739993739298,7.7979,169.08,168.98,21.87633473]
["bitfinex-derivatives","SOLF0:USTF0",1739993739495,1.8831,169.08,168.98,21.87633473]
["bitfinex-derivatives","SOLF0:USTF0",1739993739695,0.04424442,169.05,169.01,0.04020221]
["bitfinex-derivatives","SOLF0:USTF0",1739993740094,29.87633473,169.13,169.02,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739993740393,0.04452955,169.05,169.02,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739993740696,0.04347647,169.09,169.06,0.04484926]
["bitfinex-derivatives","SOLF0:USTF0",1739993740894,21.87633473,169.13,168.98,21.87633473]
["bitfinex-derivatives","SOLF0:USTF0",1739993741093,5.95248736,169.09,169.06,0.04226115]
["bitfinex-derivatives","SOLF0:USTF0",1739993741593,0.03778736,169.09,169.06,0.04226115]
["bitfinex-derivatives","SOLF0:USTF0",1739993743086,5.95238736,169.09,169.06,0.04226115]
["bitfinex-derivatives","SOLF0:USTF0",1739993743298,0.03778736,169.09,169.06,0.04226115]
["bitfinex-derivatives","SOLF0:USTF0",1739993744303,5.95228736,169.09,169.06,0.04226115]
["bitfinex-derivatives","SOLF0:USTF0",1739993744595,0.03778736,169.09,169.06,0.04226115]
["bitfinex-derivatives","SOLF0:USTF0",1739993746698,5.95228736,169.09,169.06,0.04226115]
["bitfinex-derivatives","SOLF0:USTF0",1739993746899,0.03778736,169.09,169.06,0.04226115]
["bitfinex-derivatives","SOLF0:USTF0",1739993747697,5.95218736,169.09,169.06,0.04226115]
["bitfinex-derivatives","SOLF0:USTF0",1739993748094,0.03778736,169.09,169.06,0.04226115]
["bitfinex-derivatives","SOLF0:USTF0",1739993749194,0.03778736,169.09,169.06,5.95766115]
["bitfinex-derivatives","SOLF0:USTF0",1739993749398,0.03778736,169.09,169.06,0.04226115]
["bitfinex-derivatives","SOLF0:USTF0",1739993750300,0.03778736,169.09,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739993750800,0.03778736,169.09,169.06,5.95766115]
["bitfinex-derivatives","SOLF0:USTF0",1739993751008,0.03778736,169.09,169.06,0.04226115]
["bitfinex-derivatives","SOLF0:USTF0",1739993751403,0.03778736,169.09,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739993751802,0.03778736,169.09,169.06,0.04226115]
["bitfinex-derivatives","SOLF0:USTF0",1739993752001,0.03778736,169.09,169.07,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739993752202,0.03778736,169.09,169.07,13.60575897]
["bitfinex-derivatives","SOLF0:USTF0",1739993752607,0.03778736,169.09,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739993752801,1.7358,169.18,169.07,13.60575897]
["bitfinex-derivatives","SOLF0:USTF0",1739993753007,1.7358,169.18,169.1,13.60575897]
["bitfinex-derivatives","SOLF0:USTF0",1739993753501,15.34155897,169.18,169.07,13.60575897]
["bitfinex-derivatives","SOLF0:USTF0",1739993753903,15.34155897,169.18,169.11,0.03942977]
["bitfinex-derivatives","SOLF0:USTF0",1739993753904,0.04473367,169.14,169.11,0.03942977]
["bitfinex-derivatives","SOLF0:USTF0",1739993755910,0.04473367,169.14,169.12,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739993756105,0.04473367,169.14,169.11,0.03942977]
["bitfinex-derivatives","SOLF0:USTF0",1739993756708,0.04473367,169.14,169.11,5.95292977]
["bitfinex-derivatives","SOLF0:USTF0",1739993757102,0.04473367,169.14,169.12,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739993757913,0.04473367,169.14,169.11,0.03942977]
["bitfinex-derivatives","SOLF0:USTF0",1739993758509,5.9134,169.12,169.11,0.03942977]
["bitfinex-derivatives","SOLF0:USTF0",1739993758709,5.54153367,169.14,169.05,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739993759113,5.4968,169.14,169.05,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739993759312,5.4968,169.14,169.04,13.60575897]
["bitfinex-derivatives","SOLF0:USTF0",1739993759806,0.03824942,169.11,169.07,0.03729482]
["bitfinex-derivatives","SOLF0:USTF0",1739993760208,5.95214942,169.11,169.07,0.03729482]
["bitfinex-derivatives","SOLF0:USTF0",1739993760814,5.9145,169.09,169.07,0.03729482]
["bitfinex-derivatives","SOLF0:USTF0",1739993761113,0.03824942,169.11,169.07,0.03729482]
["bitfinex-derivatives","SOLF0:USTF0",1739993761417,5.9143,169.1,169.07,0.03729482]
["bitfinex-derivatives","SOLF0:USTF0",1739993762015,5.9143,169.1,169.01,13.60575897]
["bitfinex-derivatives","SOLF0:USTF0",1739993762016,0.03824942,169.11,169.01,19.52295897]
["bitfinex-derivatives","SOLF0:USTF0",1739993762221,13.60575897,169.09,168.98,13.60575897]
["bitfinex-derivatives","SOLF0:USTF0",1739993762419,13.60575897,169.12,168.83,11.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739993762420,5.9176,169.0,168.83,11.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739993762621,13.60575897,169.02,168.91,13.60575897]
["bitfinex-derivatives","SOLF0:USTF0",1739993762821,1.7528,169.01,168.91,13.60575897]
["bitfinex-derivatives","SOLF0:USTF0",1739993763018,13.60575897,169.05,168.94,13.60575897]
["bitfinex-derivatives","SOLF0:USTF0",1739993763220,0.03843238,168.98,168.97,13.60575897]
["bitfinex-derivatives","SOLF0:USTF0",1739993763520,13.60575897,169.02,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739993763724,1.7528,169.01,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739993763918,0.0448238,168.99,168.96,0.04343259]
["bitfinex-derivatives","SOLF0:USTF0",1739993764824,0.0448238,168.99,168.97,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739993765019,0.0448238,168.99,168.96,0.04343259]
["bitfinex-derivatives","SOLF0:USTF0",1739993765619,0.0448238,168.99,168.98,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739993765822,0.0448238,168.99,168.96,0.04343259]
["bitfinex-derivatives","SOLF0:USTF0",1739993767119,0.0448238,168.99,168.98,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739993767522,0.0448238,168.99,168.96,0.04343259]
["bitfinex-derivatives","SOLF0:USTF0",1739993769919,0.0448238,168.99,168.9,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739993770121,5.9181,168.99,168.88,23.56214658]
["bitfinex-derivatives","SOLF0:USTF0",1739993770324,1.7528,169.05,168.91,21.78834658]
["bitfinex-derivatives","SOLF0:USTF0",1739993770627,1.7528,169.05,168.94,21.78834658]
["bitfinex-derivatives","SOLF0:USTF0",1739993770819,5.9167,169.03,168.94,21.78834658]
["bitfinex-derivatives","SOLF0:USTF0",1739993771019,5.9167,169.03,168.96,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739993771219,0.04191081,169.0,168.97,0.04479944]
["bitfinex-derivatives","SOLF0:USTF0",1739993771622,1.7528,169.05,168.97,21.83314602]
["bitfinex-derivatives","SOLF0:USTF0",1739993772819,0.04139083,169.03,168.99,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739993773025,0.04139083,169.03,168.97,21.83314602]
["bitfinex-derivatives","SOLF0:USTF0",1739993773426,0.04139083,169.03,169.0,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739993774126,0.04139083,169.03,168.99,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739993774329,0.04139083,169.03,168.97,21.83314602]
["bitfinex-derivatives","SOLF0:USTF0",1739993774626,0.04139083,169.03,169.0,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739993775219,0.04139083,169.03,168.97,0.04479944]
["bitfinex-derivatives","SOLF0:USTF0",1739993775826,0.04139083,169.03,168.97,21.83314602]
["bitfinex-derivatives","SOLF0:USTF0",1739993776621,0.04139083,169.03,169.0,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739993777623,0.04139083,169.03,169.01,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739993778030,0.04139083,169.03,168.97,21.83314602]
["bitfinex-derivatives","SOLF0:USTF0",1739993778922,0.04139083,169.03,168.97,0.04479944]
["bitfinex-derivatives","SOLF0:USTF0",1739993780126,5.95799083,169.03,168.97,5.96339944]
["bitfinex-derivatives","SOLF0:USTF0",1739993780527,0.04139083,169.03,168.97,5.96339944]
["bitfinex-derivatives","SOLF0:USTF0",1739993780728,5.9172,169.02,168.97,0.04479944]
["bitfinex-derivatives","SOLF0:USTF0",1739993781123,0.04139083,169.03,168.97,0.04479944]
["bitfinex-derivatives","SOLF0:USTF0",1739993781921,0.04139083,169.03,168.97,21.83314602]
["bitfinex-derivatives","SOLF0:USTF0",1739993784833,0.04139083,169.03,168.97,0.04479944]
["bitfinex-derivatives","SOLF0:USTF0",1739993785235,0.04139083,169.03,168.99,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993785734,0.04139083,169.03,169.01,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739993786036,0.04139083,169.03,168.99,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993786237,0.04139083,169.03,169.0,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739993787331,0.04139083,169.03,169.01,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739993787635,0.04139083,169.03,168.99,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993788533,0.04139083,169.03,169.0,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739993788733,0.04139083,169.03,168.99,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993789237,0.04139083,169.03,169.02,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993792438,0.04139083,169.03,169.02,19.53473374]
["bitfinex-derivatives","SOLF0:USTF0",1739993798535,0.04139083,169.03,169.02,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993799138,0.04139083,169.03,169.02,19.53473374]
["bitfinex-derivatives","SOLF0:USTF0",1739993799643,0.04139083,169.03,169.02,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993800636,0.04139083,169.03,169.01,0.04483474]
["bitfinex-derivatives","SOLF0:USTF0",1739993800833,5.95799083,169.03,169.01,0.04483474]
["bitfinex-derivatives","SOLF0:USTF0",1739993801438,0.04139083,169.03,168.96,19.53663374]
["bitfinex-derivatives","SOLF0:USTF0",1739993801642,15.38123374,169.09,168.96,19.53663374]
["bitfinex-derivatives","SOLF0:USTF0",1739993801943,13.61783374,169.06,168.94,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739993802344,13.61783374,169.06,168.93,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993802645,5.9178,169.0,168.98,0.04431468]
["bitfinex-derivatives","SOLF0:USTF0",1739993803541,1.8788,169.01,168.93,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993803742,1.8489,169.0,168.9,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993804143,15.46673374,169.0,168.87,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993804843,0.04363066,168.95,168.92,0.0394622]
["bitfinex-derivatives","SOLF0:USTF0",1739993805945,0.04363066,168.95,168.87,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993806443,5.92,168.93,168.87,19.53973374]
["bitfinex-derivatives","SOLF0:USTF0",1739993806644,1.7695,168.94,168.87,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993806840,7.6893,168.94,168.88,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739993807244,7.6893,168.94,168.89,0.043891]
["bitfinex-derivatives","SOLF0:USTF0",1739993808347,1.7695,168.94,168.89,0.043891]
["bitfinex-derivatives","SOLF0:USTF0",1739993809146,7.6895,168.94,168.89,0.043891]
["bitfinex-derivatives","SOLF0:USTF0",1739993810150,5.9201,168.93,168.89,0.043891]
["bitfinex-derivatives","SOLF0:USTF0",1739993810647,1.7695,168.94,168.91,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739993810848,0.04363066,168.95,168.9,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993811048,0.04363066,168.95,168.91,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739993811347,0.04363066,168.95,168.9,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993811548,5.96323066,168.95,168.9,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993811948,0.04363066,168.95,168.89,0.043891]
["bitfinex-derivatives","SOLF0:USTF0",1739993812244,5.9205,168.92,168.89,0.043891]
["bitfinex-derivatives","SOLF0:USTF0",1739993812747,5.9203,168.93,168.89,0.043891]
["bitfinex-derivatives","SOLF0:USTF0",1739993814040,0.04363066,168.95,168.89,5.965291]
["bitfinex-derivatives","SOLF0:USTF0",1739993814249,0.04363066,168.95,168.89,0.043891]
["bitfinex-derivatives","SOLF0:USTF0",1739993814449,0.04363066,168.95,168.9,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993814656,0.04363066,168.95,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739993814852,0.04363066,168.95,168.9,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993815249,0.04363066,168.95,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739993816151,0.04363066,168.95,168.94,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739993817151,0.04363066,168.95,168.93,13.66078763]
["bitfinex-derivatives","SOLF0:USTF0",1739993817947,5.96323066,168.95,168.93,0.04295389]
["bitfinex-derivatives","SOLF0:USTF0",1739993818144,0.04363066,168.95,168.93,0.04295389]
["bitfinex-derivatives","SOLF0:USTF0",1739993818353,0.04363066,168.95,168.87,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993818854,0.04363066,168.95,168.91,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739993819050,0.04363066,168.95,168.87,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993819449,0.04363066,168.95,168.89,0.03761015]
["bitfinex-derivatives","SOLF0:USTF0",1739993821157,5.9203,168.93,168.89,0.03761015]
["bitfinex-derivatives","SOLF0:USTF0",1739993821352,0.04363066,168.95,168.89,0.03761015]
["bitfinex-derivatives","SOLF0:USTF0",1739993821546,5.92,168.94,168.89,0.03761015]
["bitfinex-derivatives","SOLF0:USTF0",1739993821754,0.04363066,168.95,168.89,0.03761015]
["bitfinex-derivatives","SOLF0:USTF0",1739993823254,13.61783374,168.94,168.89,0.03761015]
["bitfinex-derivatives","SOLF0:USTF0",1739993823652,5.9211,168.9,168.89,0.03761015]
["bitfinex-derivatives","SOLF0:USTF0",1739993824760,0.04329091,168.91,168.82,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739993825057,3.5576,168.89,168.82,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739993826053,0.03984324,168.87,168.84,13.65628731]
["bitfinex-derivatives","SOLF0:USTF0",1739993826257,3.5576,168.94,168.84,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993826459,5.9208,168.91,168.87,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1739993826656,0.03924314,168.91,168.87,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993826855,0.03924314,168.91,168.9,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993827058,0.03924314,168.91,168.9,19.53893374]
["bitfinex-derivatives","SOLF0:USTF0",1739993827459,0.03924314,168.91,168.9,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993827761,0.03924314,168.91,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739993827961,0.03924314,168.91,168.87,13.65572622]
["bitfinex-derivatives","SOLF0:USTF0",1739993828164,0.03924314,168.91,168.9,19.53893374]
["bitfinex-derivatives","SOLF0:USTF0",1739993829063,0.03924314,168.91,168.87,13.65572622]
["bitfinex-derivatives","SOLF0:USTF0",1739993829862,0.03924314,168.91,168.9,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993830061,0.03924314,168.91,168.9,19.53893374]
["bitfinex-derivatives","SOLF0:USTF0",1739993830262,1.8631,168.99,168.9,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993830769,5.9187,168.97,168.91,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739993831068,1.8631,168.99,168.9,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993831267,0.04300531,168.96,168.93,0.04193578]
["bitfinex-derivatives","SOLF0:USTF0",1739993832571,5.96210531,168.96,168.93,0.04193578]
["bitfinex-derivatives","SOLF0:USTF0",1739993833467,0.04300531,168.96,168.93,0.04193578]
["bitfinex-derivatives","SOLF0:USTF0",1739993834972,0.04300531,168.96,168.93,13.65976952]
["bitfinex-derivatives","SOLF0:USTF0",1739993835168,0.04300531,168.96,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739993835366,3.7293,169.04,168.93,13.65976952]
["bitfinex-derivatives","SOLF0:USTF0",1739993835572,3.7293,169.04,168.96,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993835771,5.9169,169.02,168.97,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739993835974,3.7293,169.04,168.97,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739993836272,3.7293,169.04,168.96,19.53673374]
["bitfinex-derivatives","SOLF0:USTF0",1739993836571,0.04145136,169.02,168.98,0.04501688]
["bitfinex-derivatives","SOLF0:USTF0",1739993837173,0.04145136,169.02,168.99,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739993839064,0.04145136,169.02,168.98,0.04501688]
["bitfinex-derivatives","SOLF0:USTF0",1739993839666,0.04145136,169.02,168.9,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993839873,13.61783374,169.0,168.9,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993840070,1.7787,169.05,168.96,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993840271,1.879,169.06,168.99,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993840873,1.879,169.06,169.01,0.03969903]
["bitfinex-derivatives","SOLF0:USTF0",1739993841071,0.04335844,169.04,169.01,0.03969903]
["bitfinex-derivatives","SOLF0:USTF0",1739993841375,0.04335844,169.04,169.01,5.95689903]
["bitfinex-derivatives","SOLF0:USTF0",1739993841573,0.04335844,169.04,169.01,0.03969903]
["bitfinex-derivatives","SOLF0:USTF0",1739993841879,0.04335844,169.04,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739993843175,0.04335844,169.04,169.01,0.03969903]
["bitfinex-derivatives","SOLF0:USTF0",1739993844779,5.9166,169.03,169.01,0.03969903]
["bitfinex-derivatives","SOLF0:USTF0",1739993846281,5.95965844,169.04,169.01,0.03969903]
["bitfinex-derivatives","SOLF0:USTF0",1739993846479,0.04335844,169.04,169.01,0.03969903]
["bitfinex-derivatives","SOLF0:USTF0",1739993847079,5.9169,169.02,169.01,0.03969903]
["bitfinex-derivatives","SOLF0:USTF0",1739993847783,5.9177,169.0,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739993847983,1.7231,169.03,168.93,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993848282,1.7231,169.03,168.91,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1739993848483,5.9184,168.98,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739993848979,0.04365607,168.97,168.94,0.04154233]
["bitfinex-derivatives","SOLF0:USTF0",1739993850083,5.96255607,168.97,168.94,0.04154233]
["bitfinex-derivatives","SOLF0:USTF0",1739993850786,0.04365607,168.97,168.94,0.04154233]
["bitfinex-derivatives","SOLF0:USTF0",1739993851382,0.04365607,168.97,168.94,5.96114233]
["bitfinex-derivatives","SOLF0:USTF0",1739993851579,0.04365607,168.97,168.94,0.04154233]
["bitfinex-derivatives","SOLF0:USTF0",1739993852885,0.04365607,168.97,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739993853277,0.04365607,168.97,168.94,0.04154233]
["bitfinex-derivatives","SOLF0:USTF0",1739993853477,0.04365607,168.97,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739993853676,0.04365607,168.97,168.94,0.04154233]
["bitfinex-derivatives","SOLF0:USTF0",1739993856487,0.04365607,168.97,168.96,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739993856982,0.04365607,168.97,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739993857986,0.04365607,168.97,168.94,0.04154233]
["bitfinex-derivatives","SOLF0:USTF0",1739993859285,0.04365607,168.97,168.94,5.96124233]
["bitfinex-derivatives","SOLF0:USTF0",1739993859986,0.04365607,168.97,168.94,0.04154233]
["bitfinex-derivatives","SOLF0:USTF0",1739993860891,0.04365607,168.97,168.96,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739993862588,0.04365607,168.97,168.96,19.53683374]
["bitfinex-derivatives","SOLF0:USTF0",1739993865796,1.8211,169.05,168.96,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993865997,1.7298,169.06,168.96,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993866397,1.7298,169.06,168.98,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739993866597,5.9164,169.04,168.96,13.61783374]
["bitfinex-derivatives","SOLF0:USTF0",1739993866792,5.9164,169.04,168.99,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739993866997,0.03747852,169.02,168.99,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739993867399,0.03747852,169.02,168.98,5.95857515]
["bitfinex-derivatives","SOLF0:USTF0",1739993867598,0.03747852,169.02,168.98,0.04047515]
["bitfinex-derivatives","SOLF0:USTF0",1739993868899,0.03747852,169.02,168.98,5.95857515]
["bitfinex-derivatives","SOLF0:USTF0",1739993869100,0.03747852,169.02,168.98,0.04047515]
["bitfinex-derivatives","SOLF0:USTF0",1739993870700,0.03747852,169.02,169.0,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739993870901,0.03747852,169.02,168.98,0.04047515]
["bitfinex-derivatives","SOLF0:USTF0",1739993871294,0.03747852,169.02,169.01,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739993872903,214.59783374,169.13,169.04,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739993873202,5.9146,169.09,169.04,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739993873903,0.04190316,169.08,169.05,0.04333755]
["bitfinex-derivatives","SOLF0:USTF0",1739993874105,5.95670316,169.08,169.05,0.04333755]
["bitfinex-derivatives","SOLF0:USTF0",1739993874597,0.04190316,169.08,169.05,0.04333755]
["bitfinex-derivatives","SOLF0:USTF0",1739993875603,0.04190316,169.08,169.05,5.95913755]
["bitfinex-derivatives","SOLF0:USTF0",1739993877304,0.04190316,169.08,169.06,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739993878906,0.04190316,169.08,169.05,5.95903755]
["bitfinex-derivatives","SOLF0:USTF0",1739993879202,0.04190316,169.08,169.05,0.04333755]
["bitfinex-derivatives","SOLF0:USTF0",1739993880111,5.95690316,169.08,169.05,0.04333755]
["bitfinex-derivatives","SOLF0:USTF0",1739993881206,5.9152,169.07,169.05,0.04333755]
["bitfinex-derivatives","SOLF0:USTF0",1739993881415,0.04190316,169.08,169.05,0.04333755]
["bitfinex-derivatives","SOLF0:USTF0",1739993881607,5.95680316,169.08,169.05,0.04333755]
["bitfinex-derivatives","SOLF0:USTF0",1739993881807,0.04190316,169.08,169.05,0.04333755]
["bitfinex-derivatives","SOLF0:USTF0",1739993882107,5.95690316,169.08,169.05,0.04333755]
["bitfinex-derivatives","SOLF0:USTF0",1739993882310,0.04190316,169.08,169.05,0.04333755]
["bitfinex-derivatives","SOLF0:USTF0",1739993882800,0.04190316,169.08,169.05,5.95903755]
["bitfinex-derivatives","SOLF0:USTF0",1739993883806,5.95680316,169.08,169.05,5.95903755]
["bitfinex-derivatives","SOLF0:USTF0",1739993884007,5.95680316,169.08,169.05,0.04333755]
["bitfinex-derivatives","SOLF0:USTF0",1739993884709,5.95680316,169.08,169.05,5.95913755]
["bitfinex-derivatives","SOLF0:USTF0",1739993885105,5.95680316,169.08,169.05,0.04333755]
["bitfinex-derivatives","SOLF0:USTF0",1739993886502,0.04190316,169.08,169.06,8.70961468]
["bitfinex-derivatives","SOLF0:USTF0",1739993887102,0.04190316,169.08,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739993888297,0.04190316,169.08,169.05,0.04333755]
["bitfinex-derivatives","SOLF0:USTF0",1739993888500,8.70961468,169.03,168.95,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1739993888701,13.628915,169.01,168.89,136.28449802]
["bitfinex-derivatives","SOLF0:USTF0",1739993888905,1.755,169.0,168.87,80.46353954]
["bitfinex-derivatives","SOLF0:USTF0",1739993889202,1.755,169.0,168.92,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993889403,1.755,169.0,168.89,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993889601,0.03909232,168.98,168.94,0.04222611]
["bitfinex-derivatives","SOLF0:USTF0",1739993889809,0.03909232,168.98,168.87,65.25989623]
["bitfinex-derivatives","SOLF0:USTF0",1739993890009,1.90999232,168.98,168.87,65.25989623]
["bitfinex-derivatives","SOLF0:USTF0",1739993890405,13.628915,168.96,168.87,65.25989623]
["bitfinex-derivatives","SOLF0:USTF0",1739993890609,5.9212,168.9,168.87,65.25989623]
["bitfinex-derivatives","SOLF0:USTF0",1739993890807,13.628915,168.93,168.87,65.25989623]
["bitfinex-derivatives","SOLF0:USTF0",1739993891010,0.04041067,168.91,168.88,21.62976108]
["bitfinex-derivatives","SOLF0:USTF0",1739993891509,0.04041067,168.91,168.88,15.94396108]
["bitfinex-derivatives","SOLF0:USTF0",1739993891916,0.04041067,168.91,168.87,0.04070615]
["bitfinex-derivatives","SOLF0:USTF0",1739993892112,5.9218,168.89,168.87,0.04070615]
["bitfinex-derivatives","SOLF0:USTF0",1739993893411,5.9211,168.9,168.87,0.04070615]
["bitfinex-derivatives","SOLF0:USTF0",1739993893823,0.04041067,168.91,168.87,0.04070615]
["bitfinex-derivatives","SOLF0:USTF0",1739993894422,5.9218,168.88,168.87,0.04070615]
["bitfinex-derivatives","SOLF0:USTF0",1739993895615,13.628915,168.9,168.8,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993895822,5.9226,168.86,168.77,14.370515]
["bitfinex-derivatives","SOLF0:USTF0",1739993896616,1.8705,168.89,168.77,14.370515]
["bitfinex-derivatives","SOLF0:USTF0",1739993896920,1.7773,168.92,168.77,14.370515]
["bitfinex-derivatives","SOLF0:USTF0",1739993896921,1.7773,168.92,168.83,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993897116,0.03758622,168.85,168.83,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993897419,7.698,168.92,168.85,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739993898021,0.04263041,168.9,168.85,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739993898723,0.04263041,168.9,168.83,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993898912,13.67154541,168.9,168.8,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993899111,5.9225,168.86,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739993899317,1.7451,168.89,168.77,14.370515]
["bitfinex-derivatives","SOLF0:USTF0",1739993899519,0.04516132,168.87,168.77,14.370515]
["bitfinex-derivatives","SOLF0:USTF0",1739993899723,5.9229,168.85,168.77,14.370515]
["bitfinex-derivatives","SOLF0:USTF0",1739993900223,0.03830357,168.83,168.77,14.370515]
["bitfinex-derivatives","SOLF0:USTF0",1739993901622,0.03830357,168.83,168.8,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993902125,0.03830357,168.83,168.82,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739993902823,0.03830357,168.83,168.8,19.553415]
["bitfinex-derivatives","SOLF0:USTF0",1739993903328,0.03830357,168.83,168.8,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993903525,0.03830357,168.83,168.8,19.553415]
["bitfinex-derivatives","SOLF0:USTF0",1739993904125,0.03830357,168.83,168.8,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993904426,0.03830357,168.83,168.82,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739993905329,5.9217,168.89,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739993905525,1.7668,168.94,168.83,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993906022,1.7668,168.94,168.8,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993906223,1.7668,168.94,168.86,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993906415,5.9208,168.91,168.86,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993906620,0.03894727,168.92,168.88,0.03830357]
["bitfinex-derivatives","SOLF0:USTF0",1739993906822,1.7668,168.94,168.83,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993907020,5.9208,168.91,168.88,0.03830357]
["bitfinex-derivatives","SOLF0:USTF0",1739993907221,0.0438679,168.92,168.88,0.03830357]
["bitfinex-derivatives","SOLF0:USTF0",1739993907729,5.9645679,168.92,168.88,0.03830357]
["bitfinex-derivatives","SOLF0:USTF0",1739993907925,0.0438679,168.92,168.88,0.03830357]
["bitfinex-derivatives","SOLF0:USTF0",1739993908326,5.9213,168.9,168.88,0.03830357]
["bitfinex-derivatives","SOLF0:USTF0",1739993909930,0.0438679,168.92,168.88,0.03830357]
["bitfinex-derivatives","SOLF0:USTF0",1739993910132,5.9208,168.91,168.88,0.03830357]
["bitfinex-derivatives","SOLF0:USTF0",1739993911333,5.9213,168.9,168.88,0.03830357]
["bitfinex-derivatives","SOLF0:USTF0",1739993911531,13.6727829,168.92,168.88,0.03830357]
["bitfinex-derivatives","SOLF0:USTF0",1739993912530,5.9214,168.89,168.88,0.03830357]
["bitfinex-derivatives","SOLF0:USTF0",1739993913428,5.9227,168.86,168.8,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993913931,5.9227,168.86,168.82,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739993914334,5.9232,168.84,168.77,14.370515]
["bitfinex-derivatives","SOLF0:USTF0",1739993914526,5.9232,168.84,168.8,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739993914732,0.04081586,168.82,168.8,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739993917531,0.04081586,168.82,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739993918335,1.7761,168.92,168.84,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739993918536,1.7761,168.92,168.8,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993919033,5.9217,168.89,168.8,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993919438,0.03759371,168.86,168.83,0.04081586]
["bitfinex-derivatives","SOLF0:USTF0",1739993921138,0.03759371,168.86,168.83,5.96431586]
["bitfinex-derivatives","SOLF0:USTF0",1739993921940,0.03759371,168.86,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739993922138,0.03759371,168.86,168.83,0.04081586]
["bitfinex-derivatives","SOLF0:USTF0",1739993923038,0.03759371,168.86,168.84,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1739993923340,0.03759371,168.86,168.83,0.04081586]
["bitfinex-derivatives","SOLF0:USTF0",1739993924446,0.03759371,168.86,168.83,5.96431586]
["bitfinex-derivatives","SOLF0:USTF0",1739993925242,0.03759371,168.86,168.83,0.04081586]
["bitfinex-derivatives","SOLF0:USTF0",1739993927351,5.96019371,168.86,168.83,0.04081586]
["bitfinex-derivatives","SOLF0:USTF0",1739993927548,0.03759371,168.86,168.83,0.04081586]
["bitfinex-derivatives","SOLF0:USTF0",1739993928447,5.9228,168.85,168.83,0.04081586]
["bitfinex-derivatives","SOLF0:USTF0",1739993928643,0.03759371,168.86,168.83,0.04081586]
["bitfinex-derivatives","SOLF0:USTF0",1739993929149,5.9228,168.85,168.83,0.04081586]
["bitfinex-derivatives","SOLF0:USTF0",1739993929348,0.03759371,168.86,168.83,0.04081586]
["bitfinex-derivatives","SOLF0:USTF0",1739993929550,5.96009371,168.86,168.83,0.04081586]
["bitfinex-derivatives","SOLF0:USTF0",1739993929849,0.03759371,168.86,168.83,0.04081586]
["bitfinex-derivatives","SOLF0:USTF0",1739993930245,5.96009371,168.86,168.83,0.04081586]
["bitfinex-derivatives","SOLF0:USTF0",1739993930751,0.03759371,168.86,168.83,0.04081586]
["bitfinex-derivatives","SOLF0:USTF0",1739993931546,5.9229,168.85,168.83,0.04081586]
["bitfinex-derivatives","SOLF0:USTF0",1739993932553,5.96009371,168.86,168.83,0.04081586]
["bitfinex-derivatives","SOLF0:USTF0",1739993932949,0.03759371,168.86,168.83,0.04081586]
["bitfinex-derivatives","SOLF0:USTF0",1739993934255,5.9232,168.84,168.83,0.04081586]
["bitfinex-derivatives","SOLF0:USTF0",1739993934556,0.03759371,168.86,168.83,0.04081586]
["bitfinex-derivatives","SOLF0:USTF0",1739993934853,0.03759371,168.86,168.83,5.96401586]
["bitfinex-derivatives","SOLF0:USTF0",1739993935251,0.03759371,168.86,168.83,0.04081586]
["bitfinex-derivatives","SOLF0:USTF0",1739993935447,5.9229,168.85,168.83,0.04081586]
["bitfinex-derivatives","SOLF0:USTF0",1739993939161,0.03759371,168.86,168.83,0.04081586]
["bitfinex-derivatives","SOLF0:USTF0",1739993939655,0.03759371,168.86,168.83,13.66973086]
["bitfinex-derivatives","SOLF0:USTF0",1739993940661,0.03759371,168.86,168.83,19.59313086]
["bitfinex-derivatives","SOLF0:USTF0",1739993941351,0.03759371,168.86,168.83,13.66973086]
["bitfinex-derivatives","SOLF0:USTF0",1739993941557,0.03759371,168.86,168.84,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739993942457,0.03759371,168.86,168.83,13.66973086]
["bitfinex-derivatives","SOLF0:USTF0",1739993942657,1.7668,168.94,168.83,13.66973086]
["bitfinex-derivatives","SOLF0:USTF0",1739993942955,202.4055361,168.97,168.86,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993943353,202.4055361,168.97,168.89,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739993943562,5.9199,168.94,168.89,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739993943752,202.4055361,168.97,168.9,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739993944059,0.04124487,168.93,168.9,5.96143465]
["bitfinex-derivatives","SOLF0:USTF0",1739993944262,0.04124487,168.93,168.9,0.04043465]
["bitfinex-derivatives","SOLF0:USTF0",1739993944458,0.04124487,168.93,168.91,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739993944763,0.04124487,168.93,168.9,0.04043465]
["bitfinex-derivatives","SOLF0:USTF0",1739993944959,0.04124487,168.93,168.9,5.96153465]
["bitfinex-derivatives","SOLF0:USTF0",1739993945365,0.04124487,168.93,168.9,0.04043465]
["bitfinex-derivatives","SOLF0:USTF0",1739993945559,0.04124487,168.93,168.9,5.96153465]
["bitfinex-derivatives","SOLF0:USTF0",1739993946462,0.04124487,168.93,168.9,0.04043465]
["bitfinex-derivatives","SOLF0:USTF0",1739993947265,0.04124487,168.93,168.91,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739993947962,0.04124487,168.93,168.9,0.04043465]
["bitfinex-derivatives","SOLF0:USTF0",1739993948561,0.04124487,168.93,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739993949759,0.04124487,168.93,168.92,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739993949965,11.28644936,169.02,168.92,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993950265,11.28644936,169.02,168.95,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993950862,447.94549603,169.04,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739993951565,0.04113557,169.05,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739993951762,0.04113557,169.05,169.02,0.04118229]
["bitfinex-derivatives","SOLF0:USTF0",1739993951763,0.04113557,169.05,169.04,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739993951964,0.04113557,169.05,169.02,0.04118229]
["bitfinex-derivatives","SOLF0:USTF0",1739993952663,0.04113557,169.05,169.02,5.95798229]
["bitfinex-derivatives","SOLF0:USTF0",1739993952868,5.914,169.11,169.04,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993953864,5.914,169.11,169.06,5.95977544]
["bitfinex-derivatives","SOLF0:USTF0",1739993953865,0.04056126,169.09,169.06,5.95977544]
["bitfinex-derivatives","SOLF0:USTF0",1739993956566,0.04056126,169.09,169.06,0.04427544]
["bitfinex-derivatives","SOLF0:USTF0",1739993957068,0.04056126,169.09,169.06,5.95977544]
["bitfinex-derivatives","SOLF0:USTF0",1739993957666,0.04056126,169.09,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739993957868,0.04056126,169.09,169.07,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993958165,5.9119,169.17,169.11,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739993958371,1.832,169.18,169.1,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993958763,5.9124,169.15,169.1,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993959066,1.832,169.18,169.07,17.182015]
["bitfinex-derivatives","SOLF0:USTF0",1739993959266,5.9566667,169.14,169.11,0.03733593]
["bitfinex-derivatives","SOLF0:USTF0",1739993959470,0.0437667,169.14,169.11,0.03733593]
["bitfinex-derivatives","SOLF0:USTF0",1739993959968,5.913,169.13,169.11,0.03733593]
["bitfinex-derivatives","SOLF0:USTF0",1739993961471,5.9134,169.12,169.11,0.03733593]
["bitfinex-derivatives","SOLF0:USTF0",1739993961672,0.0437667,169.14,169.11,0.03733593]
["bitfinex-derivatives","SOLF0:USTF0",1739993964175,0.0437667,169.14,169.11,5.95103593]
["bitfinex-derivatives","SOLF0:USTF0",1739993964775,0.0437667,169.14,169.12,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739993965076,0.0437667,169.14,169.11,0.03733593]
["bitfinex-derivatives","SOLF0:USTF0",1739993968173,5.9133,169.13,169.11,0.03733593]
["bitfinex-derivatives","SOLF0:USTF0",1739993968574,0.0437667,169.14,169.11,0.03733593]
["bitfinex-derivatives","SOLF0:USTF0",1739993970773,0.0437667,169.14,169.12,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739993970977,0.0437667,169.14,169.11,0.03733593]
["bitfinex-derivatives","SOLF0:USTF0",1739993971373,0.0437667,169.14,169.13,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993971778,0.0437667,169.14,169.13,19.541915]
["bitfinex-derivatives","SOLF0:USTF0",1739993973181,5.91,169.22,169.16,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739993973380,1.802,169.23,169.13,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993973979,5.9116,169.18,169.11,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993974278,1.802,169.23,169.11,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993974475,0.0435173,169.16,169.13,0.04409215]
["bitfinex-derivatives","SOLF0:USTF0",1739993974675,1.802,169.23,169.14,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993974982,0.0420987,169.16,169.15,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739993975187,5.9103,169.21,169.17,0.04202902]
["bitfinex-derivatives","SOLF0:USTF0",1739993975579,5.94968871,169.21,169.14,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739993975783,5.94968871,169.21,169.17,0.04541262]
["bitfinex-derivatives","SOLF0:USTF0",1739993976482,0.03938871,169.21,169.17,5.95701262]
["bitfinex-derivatives","SOLF0:USTF0",1739993978572,0.03938871,169.21,169.17,0.04541262]
["bitfinex-derivatives","SOLF0:USTF0",1739993979285,0.03938871,169.21,169.17,5.95681262]
["bitfinex-derivatives","SOLF0:USTF0",1739993980784,5.911,169.19,169.17,0.04541262]
["bitfinex-derivatives","SOLF0:USTF0",1739993980981,0.03938871,169.21,169.17,0.04541262]
["bitfinex-derivatives","SOLF0:USTF0",1739993981376,5.9113,169.18,169.17,0.04541262]
["bitfinex-derivatives","SOLF0:USTF0",1739993982182,0.03938871,169.21,169.17,0.04541262]
["bitfinex-derivatives","SOLF0:USTF0",1739993983087,5.94988871,169.21,169.17,5.95701262]
["bitfinex-derivatives","SOLF0:USTF0",1739993983786,5.9106,169.2,169.17,5.95701262]
["bitfinex-derivatives","SOLF0:USTF0",1739993985082,0.03938871,169.21,169.17,0.04541262]
["bitfinex-derivatives","SOLF0:USTF0",1739993986183,0.03938871,169.21,169.17,13.67432762]
["bitfinex-derivatives","SOLF0:USTF0",1739993987487,0.03938871,169.21,169.17,0.04541262]
["bitfinex-derivatives","SOLF0:USTF0",1739993989487,5.911,169.19,169.17,0.04541262]
["bitfinex-derivatives","SOLF0:USTF0",1739993991594,5.9107,169.2,169.17,0.04541262]
["bitfinex-derivatives","SOLF0:USTF0",1739993992193,5.911,169.19,169.17,0.04541262]
["bitfinex-derivatives","SOLF0:USTF0",1739993993593,5.9113,169.18,169.17,0.04541262]
["bitfinex-derivatives","SOLF0:USTF0",1739993993889,0.03938871,169.21,169.17,0.04541262]
["bitfinex-derivatives","SOLF0:USTF0",1739993994090,5.9107,169.2,169.17,0.04541262]
["bitfinex-derivatives","SOLF0:USTF0",1739993994392,0.03938871,169.21,169.17,0.04541262]
["bitfinex-derivatives","SOLF0:USTF0",1739993995093,5.911,169.19,169.17,0.04541262]
["bitfinex-derivatives","SOLF0:USTF0",1739993998593,5.9113,169.18,169.17,0.04541262]
["bitfinex-derivatives","SOLF0:USTF0",1739993998801,0.03938871,169.21,169.17,0.04541262]
["bitfinex-derivatives","SOLF0:USTF0",1739993999897,5.9113,169.18,169.17,0.04541262]
["bitfinex-derivatives","SOLF0:USTF0",1739994001899,5.9128,169.14,169.08,146.348915]
["bitfinex-derivatives","SOLF0:USTF0",1739994002098,13.628915,169.18,169.08,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739994002705,5.9129,169.14,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739994003200,1.8312,169.19,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739994003201,5.95819575,169.13,169.1,0.04175462]
["bitfinex-derivatives","SOLF0:USTF0",1739994003604,0.04509575,169.13,169.1,0.04175462]
["bitfinex-derivatives","SOLF0:USTF0",1739994004407,202.4055361,169.22,169.11,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739994004602,202.4055361,169.22,169.14,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739994004994,202.4055361,169.2,169.14,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739994005504,202.4055361,169.2,169.15,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739994005708,0.04296211,169.19,169.15,0.04143211]
["bitfinex-derivatives","SOLF0:USTF0",1739994006103,0.04296211,169.19,169.15,5.95373211]
["bitfinex-derivatives","SOLF0:USTF0",1739994006309,0.04296211,169.19,169.15,0.04143211]
["bitfinex-derivatives","SOLF0:USTF0",1739994007108,0.04296211,169.19,169.16,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739994007309,0.04296211,169.19,169.18,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739994007708,1.7158,169.27,169.16,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739994007907,1.7158,169.27,169.2,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739994008509,13.628915,169.25,169.14,13.628915]
["bitfinex-derivatives","SOLF0:USTF0",1739994009014,0.03811607,169.21,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994011314,0.03811607,169.21,169.18,5.94955327]
["bitfinex-derivatives","SOLF0:USTF0",1739994011514,0.03811607,169.21,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994012216,5.9106,169.2,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994012516,0.03811607,169.21,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994014613,0.03811607,169.21,169.18,5.94965327]
["bitfinex-derivatives","SOLF0:USTF0",1739994015116,0.03811607,169.21,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994016021,5.94851607,169.21,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994016617,0.03811607,169.21,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994017019,5.94861607,169.21,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994018018,5.9106,169.2,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994018221,0.03811607,169.21,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994018519,0.03811607,169.21,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739994018719,0.03811607,169.21,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994018916,0.03811607,169.21,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739994020620,0.03811607,169.21,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994021322,0.03811607,169.21,169.2,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739994022623,0.03811607,169.21,169.2,14.60279417]
["bitfinex-derivatives","SOLF0:USTF0",1739994023225,0.03811607,169.21,169.2,8.69219417]
["bitfinex-derivatives","SOLF0:USTF0",1739994023623,0.03811607,169.21,169.2,14.60279417]
["bitfinex-derivatives","SOLF0:USTF0",1739994024125,0.03811607,169.21,169.2,8.69219417]
["bitfinex-derivatives","SOLF0:USTF0",1739994024820,0.03811607,169.21,169.2,14.60279417]
["bitfinex-derivatives","SOLF0:USTF0",1739994027420,0.03811607,169.21,169.2,8.69219417]
["bitfinex-derivatives","SOLF0:USTF0",1739994027624,0.03811607,169.21,169.18,8.73054744]
["bitfinex-derivatives","SOLF0:USTF0",1739994028022,0.03811607,169.21,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994028321,0.03811607,169.21,169.18,8.73054744]
["bitfinex-derivatives","SOLF0:USTF0",1739994028716,0.03811607,169.21,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994031128,0.03811607,169.21,169.19,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739994031429,0.03811607,169.21,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994032130,0.03811607,169.21,169.2,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739994032731,0.03811607,169.21,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994034435,0.03811607,169.21,169.19,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739994034628,0.03811607,169.21,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994035331,5.9106,169.2,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994035826,0.03811607,169.21,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994036737,0.03811607,169.21,169.18,5.94945327]
["bitfinex-derivatives","SOLF0:USTF0",1739994037732,0.03811607,169.21,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994042838,0.03811607,169.21,169.19,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739994043235,0.03811607,169.21,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994043435,0.03811607,169.21,169.2,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739994047742,0.03811607,169.21,169.19,19.4988566]
["bitfinex-derivatives","SOLF0:USTF0",1739994048040,0.03811607,169.21,169.19,13.5880566]
["bitfinex-derivatives","SOLF0:USTF0",1739994048738,0.03811607,169.21,169.2,8.69188026]
["bitfinex-derivatives","SOLF0:USTF0",1739994049336,0.03811607,169.21,169.2,14.60248026]
["bitfinex-derivatives","SOLF0:USTF0",1739994050939,0.03811607,169.21,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994051242,8.72999633,169.21,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994052041,5.9108,169.2,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994052240,8.72999633,169.21,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994052440,1.8273,169.2,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994052643,5.9109,169.19,169.18,0.03835327]
["bitfinex-derivatives","SOLF0:USTF0",1739994053241,8.69188026,169.19,169.13,141.35188026]
["bitfinex-derivatives","SOLF0:USTF0",1739994053446,8.69188026,169.19,169.12,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739994053644,8.69188026,169.19,169.13,8.69188026]
["bitfinex-derivatives","SOLF0:USTF0",1739994054141,5.9119,169.17,169.13,8.69188026]
["bitfinex-derivatives","SOLF0:USTF0",1739994054446,5.95045046,169.18,169.14,0.04538679]
["bitfinex-derivatives","SOLF0:USTF0",1739994054842,0.03905046,169.18,169.14,0.04538679]
["bitfinex-derivatives","SOLF0:USTF0",1739994055047,8.69188026,169.17,169.14,0.04538679]
["bitfinex-derivatives","SOLF0:USTF0",1739994055546,5.9123,169.15,169.14,0.04538679]
["bitfinex-derivatives","SOLF0:USTF0",1739994056348,5.9134,169.12,169.09,8.69188026]
["bitfinex-derivatives","SOLF0:USTF0",1739994057446,5.95840433,169.12,169.09,8.73319152]
["bitfinex-derivatives","SOLF0:USTF0",1739994058144,5.9138,169.11,169.09,8.73319152]
["bitfinex-derivatives","SOLF0:USTF0",1739994059940,5.9141,169.1,169.09,0.04131126]
["bitfinex-derivatives","SOLF0:USTF0",1739994060446,0.04500433,169.12,169.09,0.04131126]
["bitfinex-derivatives","SOLF0:USTF0",1739994061647,5.9141,169.1,169.09,0.04131126]
["bitfinex-derivatives","SOLF0:USTF0",1739994062243,8.69188026,169.11,169.03,14.60828026]
["bitfinex-derivatives","SOLF0:USTF0",1739994062544,8.69188026,169.09,169.03,8.69188026]
["bitfinex-derivatives","SOLF0:USTF0",1739994063144,5.9153,169.07,169.03,8.69188026]
["bitfinex-derivatives","SOLF0:USTF0",1739994063449,0.0378696,169.07,169.03,8.73275994]
["bitfinex-derivatives","SOLF0:USTF0",1739994063645,0.0378696,169.07,169.03,14.64905994]
["bitfinex-derivatives","SOLF0:USTF0",1739994064142,0.0378696,169.07,169.03,8.73275994]
["bitfinex-derivatives","SOLF0:USTF0",1739994064348,5.9158,169.06,169.03,0.04087968]
["bitfinex-derivatives","SOLF0:USTF0",1739994065048,0.0378696,169.07,169.03,0.04087968]
["bitfinex-derivatives","SOLF0:USTF0",1739994066647,0.0378696,169.07,169.05,8.69188026]
["bitfinex-derivatives","SOLF0:USTF0",1739994067047,7.7545,169.14,169.05,8.69188026]
["bitfinex-derivatives","SOLF0:USTF0",1739994067249,7.7545,169.14,169.09,8.69188026]
["bitfinex-derivatives","SOLF0:USTF0",1739994067448,5.9131,169.13,169.09,8.69188026]
["bitfinex-derivatives","SOLF0:USTF0",1739994068050,1.8415,169.14,169.07,8.69188026]
["bitfinex-derivatives","SOLF0:USTF0",1739994068251,8.69188026,169.11,169.09,0.04244238]
["bitfinex-derivatives","SOLF0:USTF0",1739994068755,5.9155,169.06,169.02,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739994069254,5.9163,169.04,169.02,0.04264333]
["bitfinex-derivatives","SOLF0:USTF0",1739994069453,8.69188026,169.05,169.02,0.04264333]
["bitfinex-derivatives","SOLF0:USTF0",1739994069850,14.60788026,169.05,169.02,0.04264333]
["bitfinex-derivatives","SOLF0:USTF0",1739994070254,0.04347695,169.06,169.02,0.04264333]
["bitfinex-derivatives","SOLF0:USTF0",1739994070555,5.95917695,169.06,169.02,0.04264333]
["bitfinex-derivatives","SOLF0:USTF0",1739994073256,5.95917695,169.06,169.02,5.95954333]
["bitfinex-derivatives","SOLF0:USTF0",1739994076151,5.95917695,169.06,169.02,0.04264333]
["bitfinex-derivatives","SOLF0:USTF0",1739994076361,0.04347695,169.06,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739994077760,0.04347695,169.06,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739994078356,0.04347695,169.06,169.04,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739994079261,0.04347695,169.06,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739994081858,0.04347695,169.06,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739994082059,0.04347695,169.06,169.02,3.63624333]
["bitfinex-derivatives","SOLF0:USTF0",1739994082460,0.04347695,169.06,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739994082956,0.04347695,169.06,169.02,3.63624333]
["bitfinex-derivatives","SOLF0:USTF0",1739994083965,0.04347695,169.06,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739994084967,7.7415,169.13,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739994085971,5.9136,169.12,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739994086165,5.95569172,169.12,169.09,0.03797911]
["bitfinex-derivatives","SOLF0:USTF0",1739994086774,0.04209172,169.12,169.09,0.03797911]
["bitfinex-derivatives","SOLF0:USTF0",1739994088976,5.9141,169.1,169.09,0.03797911]
["bitfinex-derivatives","SOLF0:USTF0",1739994090575,5.9138,169.11,169.09,0.03797911]
["bitfinex-derivatives","SOLF0:USTF0",1739994091173,0.04209172,169.12,169.09,0.03797911]
["bitfinex-derivatives","SOLF0:USTF0",1739994091479,5.95559172,169.12,169.09,0.03797911]
["bitfinex-derivatives","SOLF0:USTF0",1739994092783,0.04209172,169.12,169.1,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739994092979,0.04209172,169.12,169.09,0.03797911]
["bitfinex-derivatives","SOLF0:USTF0",1739994093480,0.04209172,169.12,169.1,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739994094080,0.04209172,169.12,169.09,0.03797911]
["bitfinex-derivatives","SOLF0:USTF0",1739994094282,0.04209172,169.12,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739994094679,8.70642933,169.19,169.1,8.70642933]
["bitfinex-derivatives","SOLF0:USTF0",1739994094883,14.61762933,169.19,169.14,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739994095976,0.04426249,169.18,169.15,0.0422085]
["bitfinex-derivatives","SOLF0:USTF0",1739994096182,5.9117,169.17,169.15,0.0422085]
["bitfinex-derivatives","SOLF0:USTF0",1739994097377,0.04426249,169.18,169.15,0.0422085]
["bitfinex-derivatives","SOLF0:USTF0",1739994097578,5.95566249,169.18,169.15,0.0422085]
["bitfinex-derivatives","SOLF0:USTF0",1739994097778,0.04426249,169.18,169.15,0.0422085]
["bitfinex-derivatives","SOLF0:USTF0",1739994098086,5.9119,169.17,169.15,0.0422085]
["bitfinex-derivatives","SOLF0:USTF0",1739994099391,0.04426249,169.18,169.15,0.0422085]
["bitfinex-derivatives","SOLF0:USTF0",1739994099589,5.912,169.16,169.15,0.0422085]
["bitfinex-derivatives","SOLF0:USTF0",1739994101689,5.9118,169.17,169.15,0.0422085]
["bitfinex-derivatives","SOLF0:USTF0",1739994101988,0.04426249,169.18,169.15,0.0422085]
["bitfinex-derivatives","SOLF0:USTF0",1739994102190,5.9119,169.17,169.15,0.0422085]
["bitfinex-derivatives","SOLF0:USTF0",1739994103485,5.912,169.16,169.15,0.0422085]
["bitfinex-derivatives","SOLF0:USTF0",1739994105086,0.04426249,169.18,169.15,0.0422085]
["bitfinex-derivatives","SOLF0:USTF0",1739994105287,5.95586249,169.18,169.15,0.0422085]
["bitfinex-derivatives","SOLF0:USTF0",1739994106091,0.04426249,169.18,169.15,0.0422085]
["bitfinex-derivatives","SOLF0:USTF0",1739994106292,5.9117,169.17,169.15,0.0422085]
["bitfinex-derivatives","SOLF0:USTF0",1739994110994,0.04426249,169.18,169.15,0.0422085]
["bitfinex-derivatives","SOLF0:USTF0",1739994111199,13.63952589,169.18,169.06,13.5952634]
["bitfinex-derivatives","SOLF0:USTF0",1739994111501,1.8177,169.17,169.06,13.5952634]
["bitfinex-derivatives","SOLF0:USTF0",1739994111700,1.8177,169.17,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739994112302,0.04150484,169.15,169.11,0.04149963]
["bitfinex-derivatives","SOLF0:USTF0",1739994112498,5.9133,169.13,169.11,0.04149963]
["bitfinex-derivatives","SOLF0:USTF0",1739994113596,5.9134,169.12,169.11,0.04149963]
["bitfinex-derivatives","SOLF0:USTF0",1739994114800,13.5952634,169.12,168.99,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1739994115003,5.9157,169.06,168.99,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1739994115298,13.5952634,169.09,168.99,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1739994115502,5.9161,169.05,168.99,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1739994115704,13.5952634,169.09,168.97,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1739994115900,13.5952634,169.09,169.0,0.03759413]
["bitfinex-derivatives","SOLF0:USTF0",1739994115901,0.03964755,169.04,169.0,0.03759413]
["bitfinex-derivatives","SOLF0:USTF0",1739994116902,0.03964755,169.04,169.0,5.95499413]
["bitfinex-derivatives","SOLF0:USTF0",1739994117793,0.03964755,169.04,169.0,0.03759413]
["bitfinex-derivatives","SOLF0:USTF0",1739994118697,8.7551893,169.04,169.0,0.03759413]
["bitfinex-derivatives","SOLF0:USTF0",1739994118904,5.9166,169.03,169.0,0.03759413]
["bitfinex-derivatives","SOLF0:USTF0",1739994120501,8.71554175,169.02,169.0,0.03759413]
["bitfinex-derivatives","SOLF0:USTF0",1739994120698,8.71554175,169.02,168.93,8.71554175]
["bitfinex-derivatives","SOLF0:USTF0",1739994120901,8.71554175,168.98,168.92,122.63267887]
["bitfinex-derivatives","SOLF0:USTF0",1739994121302,5.9189,168.97,168.92,122.63267887]
["bitfinex-derivatives","SOLF0:USTF0",1739994121502,8.71554175,168.96,168.92,122.63267887]
["bitfinex-derivatives","SOLF0:USTF0",1739994121705,5.9199,168.94,168.89,8.71554175]
["bitfinex-derivatives","SOLF0:USTF0",1739994121907,14.63544175,168.94,168.92,0.04185292]
["bitfinex-derivatives","SOLF0:USTF0",1739994122201,8.71554175,168.94,168.92,0.04185292]
["bitfinex-derivatives","SOLF0:USTF0",1739994122402,5.92,168.93,168.92,0.04185292]
["bitfinex-derivatives","SOLF0:USTF0",1739994123909,13.63714827,168.95,168.92,0.04185292]
["bitfinex-derivatives","SOLF0:USTF0",1739994124205,5.92,168.94,168.92,0.04185292]
["bitfinex-derivatives","SOLF0:USTF0",1739994124409,13.63714827,168.95,168.92,0.04185292]
["bitfinex-derivatives","SOLF0:USTF0",1739994124607,5.9197,168.94,168.92,0.04185292]
["bitfinex-derivatives","SOLF0:USTF0",1739994124814,13.63714827,168.95,168.92,0.04185292]
["bitfinex-derivatives","SOLF0:USTF0",1739994125006,0.04400414,168.96,168.92,0.04185292]
["bitfinex-derivatives","SOLF0:USTF0",1739994125603,13.63714827,168.95,168.92,0.04185292]
["bitfinex-derivatives","SOLF0:USTF0",1739994125911,5.92,168.93,168.92,0.04185292]
["bitfinex-derivatives","SOLF0:USTF0",1739994127408,13.63714827,168.95,168.84,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1739994127611,13.63714827,168.92,168.83,15.48124827]
["bitfinex-derivatives","SOLF0:USTF0",1739994128213,13.63714827,168.89,168.77,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1739994128511,13.63714827,168.89,168.78,13.63714827]
["bitfinex-derivatives","SOLF0:USTF0",1739994128713,0.04042299,168.85,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994129108,0.04042299,168.85,168.82,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739994129305,0.04042299,168.85,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994131514,5.9233,168.84,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994131909,0.04042299,168.85,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994132114,5.96342299,168.85,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994133617,0.04042299,168.85,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994134012,5.96342299,168.85,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994134319,0.04042299,168.85,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994135220,0.04042299,168.85,168.81,5.96460796]
["bitfinex-derivatives","SOLF0:USTF0",1739994136416,0.04042299,168.85,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994136919,0.04042299,168.85,168.83,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739994137519,0.04042299,168.85,168.84,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739994140619,0.04042299,168.85,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994141024,5.9232,168.84,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994145022,5.96342299,168.85,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994146420,5.9232,168.84,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994146625,0.04042299,168.85,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994147222,5.9232,168.84,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994148124,0.04042299,168.85,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994149430,5.96342299,168.85,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994150226,5.96342299,168.85,168.81,5.96460796]
["bitfinex-derivatives","SOLF0:USTF0",1739994150727,0.04042299,168.85,168.82,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739994152430,0.04042299,168.85,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739994152627,0.04042299,168.85,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994153022,5.9233,168.84,168.81,5.96450796]
["bitfinex-derivatives","SOLF0:USTF0",1739994153227,0.04042299,168.85,168.81,13.67755623]
["bitfinex-derivatives","SOLF0:USTF0",1739994153629,0.04042299,168.85,168.84,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739994154227,0.04042299,168.85,168.81,13.67755623]
["bitfinex-derivatives","SOLF0:USTF0",1739994154427,0.04042299,168.85,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994154823,0.04042299,168.85,168.82,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739994155932,0.04042299,168.85,168.81,5.96450796]
["bitfinex-derivatives","SOLF0:USTF0",1739994156438,0.04042299,168.85,168.82,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739994157532,0.04042299,168.85,168.81,5.96440796]
["bitfinex-derivatives","SOLF0:USTF0",1739994157733,0.04042299,168.85,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994158936,0.04042299,168.85,168.82,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739994159136,0.04042299,168.85,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994159535,0.04042299,168.85,168.81,5.96460796]
["bitfinex-derivatives","SOLF0:USTF0",1739994160342,0.04042299,168.85,168.82,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739994162540,0.04042299,168.85,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739994163642,0.04042299,168.85,168.82,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739994163943,0.04042299,168.85,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994164941,0.04042299,168.85,168.82,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739994167143,0.04042299,168.85,168.84,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739994168237,0.04042299,168.85,168.84,14.65630948]
["bitfinex-derivatives","SOLF0:USTF0",1739994168546,0.04042299,168.85,168.81,5.96430796]
["bitfinex-derivatives","SOLF0:USTF0",1739994168744,0.04042299,168.85,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994170039,0.04042299,168.85,168.82,8.73310948]
["bitfinex-derivatives","SOLF0:USTF0",1739994170544,0.04042299,168.85,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994171134,5.96332299,168.85,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994171545,0.04042299,168.85,168.82,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739994172845,0.04042299,168.85,168.81,5.96440796]
["bitfinex-derivatives","SOLF0:USTF0",1739994173944,5.9232,168.84,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994175143,5.9236,168.83,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994175346,8.73310948,168.84,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994175744,14.65660948,168.84,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994176541,8.73310948,168.84,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994176746,5.96342299,168.85,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994178651,5.9233,168.84,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994181545,5.96342299,168.85,168.81,0.04040796]
["bitfinex-derivatives","SOLF0:USTF0",1739994181749,0.04042299,168.85,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739994182451,0.04042299,168.85,168.81,5.96450796]
["bitfinex-derivatives","SOLF0:USTF0",1739994183648,5.96352299,168.85,168.81,5.96450796]
["bitfinex-derivatives","SOLF0:USTF0",1739994184154,5.96352299,168.85,168.82,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739994194667,0.04042299,168.85,168.84,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739994207773,245.53995993,168.97,168.88,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739994207972,8.73310948,168.93,168.83,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1739994208173,8.73310948,168.93,168.86,8.73310948]
["bitfinex-derivatives","SOLF0:USTF0",1739994208470,5.9208,168.91,168.86,14.65530948]
["bitfinex-derivatives","SOLF0:USTF0",1739994208673,8.73310948,168.93,168.86,14.65530948]
["bitfinex-derivatives","SOLF0:USTF0",1739994208868,8.73310948,168.93,168.88,0.03870043]
["bitfinex-derivatives","SOLF0:USTF0",1739994209073,0.0439308,168.91,168.88,5.96040043]
["bitfinex-derivatives","SOLF0:USTF0",1739994209473,0.0439308,168.91,168.88,0.03870043]
["bitfinex-derivatives","SOLF0:USTF0",1739994210675,0.0439308,168.91,168.89,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739994211968,0.0439308,168.91,168.88,8.77180991]
["bitfinex-derivatives","SOLF0:USTF0",1739994212169,0.0439308,168.91,168.9,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739994212572,0.0439308,168.91,168.88,8.77180991]
["bitfinex-derivatives","SOLF0:USTF0",1739994213167,0.0439308,168.91,168.89,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739994216779,0.0439308,168.91,168.9,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739994220679,0.0439308,168.91,168.9,14.65420948]
["bitfinex-derivatives","SOLF0:USTF0",1739994220980,471.07024621,169.06,168.95,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739994220981,5.9182,168.99,168.95,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739994221181,8.73310948,169.0,168.95,8.73310948]
["bitfinex-derivatives","SOLF0:USTF0",1739994221381,202.4055361,169.03,168.99,8.73310948]
["bitfinex-derivatives","SOLF0:USTF0",1739994221576,202.4055361,169.03,169.01,8.73310948]
["bitfinex-derivatives","SOLF0:USTF0",1739994222478,254.31498221,169.04,169.0,0.03979769]
["bitfinex-derivatives","SOLF0:USTF0",1739994222676,8.77502228,169.04,169.0,0.03979769]
["bitfinex-derivatives","SOLF0:USTF0",1739994223079,0.0419128,169.04,169.0,0.03979769]
["bitfinex-derivatives","SOLF0:USTF0",1739994223683,0.0419128,169.04,169.01,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739994223884,0.0419128,169.04,169.01,14.65030948]
["bitfinex-derivatives","SOLF0:USTF0",1739994224182,0.0419128,169.04,169.01,8.73310948]
["bitfinex-derivatives","SOLF0:USTF0",1739994226984,5.9168,169.03,169.0,0.03979769]
["bitfinex-derivatives","SOLF0:USTF0",1739994227675,5.9582128,169.04,169.0,0.03979769]
["bitfinex-derivatives","SOLF0:USTF0",1739994228277,0.0419128,169.04,169.0,0.03979769]
["bitfinex-derivatives","SOLF0:USTF0",1739994228481,0.0419128,169.04,169.0,14.69030717]
["bitfinex-derivatives","SOLF0:USTF0",1739994229480,0.0419128,169.04,169.0,8.77290717]
["bitfinex-derivatives","SOLF0:USTF0",1739994230686,5.9166,169.03,169.0,8.77290717]
["bitfinex-derivatives","SOLF0:USTF0",1739994233484,0.0419128,169.04,169.0,8.77290717]
["bitfinex-derivatives","SOLF0:USTF0",1739994233789,5.9172,169.01,169.0,0.03979769]
["bitfinex-derivatives","SOLF0:USTF0",1739994233989,5.9172,169.01,168.92,8.73310948]
["bitfinex-derivatives","SOLF0:USTF0",1739994233990,8.73310948,169.01,168.92,8.73310948]
["bitfinex-derivatives","SOLF0:USTF0",1739994234189,8.73310948,168.95,168.9,8.73310948]
["bitfinex-derivatives","SOLF0:USTF0",1739994234390,8.73310948,168.95,168.88,131.42001845]
["bitfinex-derivatives","SOLF0:USTF0",1739994235192,0.04162852,168.93,168.9,0.04523707]
["bitfinex-derivatives","SOLF0:USTF0",1739994236397,5.9204,168.92,168.9,0.04523707]
["bitfinex-derivatives","SOLF0:USTF0",1739994236796,8.774738,168.93,168.9,0.04523707]
["bitfinex-derivatives","SOLF0:USTF0",1739994237089,14.65380948,168.91,168.86,8.73310948]
["bitfinex-derivatives","SOLF0:USTF0",1739994237395,8.73310948,168.91,168.86,8.73310948]
["bitfinex-derivatives","SOLF0:USTF0",1739994237597,8.73310948,168.89,168.84,8.73310948]
["bitfinex-derivatives","SOLF0:USTF0",1739994237796,8.73310948,168.89,168.82,10.54230948]
["bitfinex-derivatives","SOLF0:USTF0",1739994237994,8.73310948,168.89,168.84,14.65630948]
["bitfinex-derivatives","SOLF0:USTF0",1739994238298,0.04394401,168.88,168.85,0.03852259]
["bitfinex-derivatives","SOLF0:USTF0",1739994241392,0.04394401,168.88,168.86,14.65550948]
["bitfinex-derivatives","SOLF0:USTF0",1739994241893,0.04394401,168.88,168.86,8.73310948]
["bitfinex-derivatives","SOLF0:USTF0",1739994242097,8.73310948,168.97,168.86,8.73310948]
["bitfinex-derivatives","SOLF0:USTF0",1739994242395,7.96,169.0,168.93,8.73310948]
["bitfinex-derivatives","SOLF0:USTF0",1739994242601,10.45040948,169.01,168.95,8.73310948]
["bitfinex-derivatives","SOLF0:USTF0",1739994242795,8.73310948,168.99,168.93,8.73310948]
["bitfinex-derivatives","SOLF0:USTF0",1739994243099,5.9187,168.97,168.93,8.73310948]
["bitfinex-derivatives","SOLF0:USTF0",1739994243298,0.04418083,168.98,168.94,0.04442972]
["bitfinex-derivatives","SOLF0:USTF0",1739994243694,0.04418083,168.98,168.97,8.73310948]
["bitfinex-derivatives","SOLF0:USTF0",1739994244400,0.04418083,168.98,168.97,14.65170948]
["bitfinex-derivatives","SOLF0:USTF0",1739994245097,0.04418083,168.98,168.97,8.73310948]
["bitfinex-derivatives","SOLF0:USTF0",1739994247502,5.96248083,168.98,168.95,8.73310948]
["bitfinex-derivatives","SOLF0:USTF0",1739994247996,5.96248083,168.98,168.94,0.04442972]
["bitfinex-derivatives","SOLF0:USTF0",1739994248302,8.73310948,168.97,168.94,0.04442972]
["bitfinex-derivatives","SOLF0:USTF0",1739994248700,5.919,168.96,168.94,0.04442972]
["bitfinex-derivatives","SOLF0:USTF0",1739994249399,5.9193,168.95,168.94,0.04442972]
["bitfinex-derivatives","SOLF0:USTF0",1739994249598,14.65240948,168.95,168.94,0.04442972]
["bitfinex-derivatives","SOLF0:USTF0",1739994250399,8.73310948,168.95,168.89,8.73310948]
["bitfinex-derivatives","SOLF0:USTF0",1739994250907,3.7131,168.97,168.86,13.63295762]
["bitfinex-derivatives","SOLF0:USTF0",1739994251403,5.9198,168.94,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739994251706,0.04509036,168.93,168.9,0.0435568]
["bitfinex-derivatives","SOLF0:USTF0",1739994252606,5.96509036,168.93,168.9,0.0435568]
["bitfinex-derivatives","SOLF0:USTF0",1739994252911,0.04509036,168.93,168.9,0.0435568]
["bitfinex-derivatives","SOLF0:USTF0",1739994254301,0.04509036,168.93,168.9,5.9645568]
["bitfinex-derivatives","SOLF0:USTF0",1739994254506,0.04509036,168.93,168.9,0.0435568]
["bitfinex-derivatives","SOLF0:USTF0",1739994255010,0.04509036,168.93,168.92,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739994256109,0.04509036,168.93,168.92,19.55335762]
["bitfinex-derivatives","SOLF0:USTF0",1739994257112,5.9176,169.0,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739994257307,9.8149,169.02,168.92,13.63295762]
["bitfinex-derivatives","SOLF0:USTF0",1739994257512,7.96,169.02,168.92,13.63295762]
["bitfinex-derivatives","SOLF0:USTF0",1739994257709,15.36645762,169.04,168.98,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739994258106,3.4837,169.07,168.95,13.63295762]
["bitfinex-derivatives","SOLF0:USTF0",1739994258310,3.4837,169.07,168.99,5.96281645]
["bitfinex-derivatives","SOLF0:USTF0",1739994258311,0.04476623,169.03,168.99,5.96281645]
["bitfinex-derivatives","SOLF0:USTF0",1739994260912,5.96136623,169.03,168.99,5.96281645]
["bitfinex-derivatives","SOLF0:USTF0",1739994261118,0.04476623,169.03,168.99,0.04511645]
["bitfinex-derivatives","SOLF0:USTF0",1739994261817,5.9175,169.01,168.99,0.04511645]
["bitfinex-derivatives","SOLF0:USTF0",1739994262218,0.04476623,169.03,168.99,0.04511645]
["bitfinex-derivatives","SOLF0:USTF0",1739994263013,5.96156623,169.03,168.99,0.04511645]
["bitfinex-derivatives","SOLF0:USTF0",1739994268422,5.9169,169.02,168.99,0.04511645]
["bitfinex-derivatives","SOLF0:USTF0",1739994269919,0.04476623,169.03,168.99,0.04511645]
["bitfinex-derivatives","SOLF0:USTF0",1739994270219,0.04476623,169.03,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739994271627,0.04476623,169.03,168.99,0.04511645]
["bitfinex-derivatives","SOLF0:USTF0",1739994272125,5.9169,169.02,168.99,5.96301645]
["bitfinex-derivatives","SOLF0:USTF0",1739994272624,5.96146623,169.03,168.99,5.96301645]
["bitfinex-derivatives","SOLF0:USTF0",1739994273226,0.04476623,169.03,168.99,5.96301645]
["bitfinex-derivatives","SOLF0:USTF0",1739994274530,5.9169,169.02,168.99,5.96301645]
["bitfinex-derivatives","SOLF0:USTF0",1739994274730,0.04476623,169.03,168.99,0.04511645]
["bitfinex-derivatives","SOLF0:USTF0",1739994274930,5.9176,169.0,168.99,0.04511645]
["bitfinex-derivatives","SOLF0:USTF0",1739994275425,8.71611267,169.02,168.99,0.04511645]
["bitfinex-derivatives","SOLF0:USTF0",1739994275627,5.9175,169.01,168.99,0.04511645]
["bitfinex-derivatives","SOLF0:USTF0",1739994276026,14.63371267,169.0,168.99,0.04511645]
["bitfinex-derivatives","SOLF0:USTF0",1739994282032,8.71611267,169.0,168.92,8.71611267]
["bitfinex-derivatives","SOLF0:USTF0",1739994282233,8.71611267,168.98,168.92,8.71611267]
["bitfinex-derivatives","SOLF0:USTF0",1739994282433,8.71611267,168.98,168.92,14.63621267]
["bitfinex-derivatives","SOLF0:USTF0",1739994282732,9.7354,169.02,168.84,144.6659]
["bitfinex-derivatives","SOLF0:USTF0",1739994282733,8.71611267,168.96,168.88,8.71611267]
["bitfinex-derivatives","SOLF0:USTF0",1739994283133,5.9199,168.94,168.88,8.71611267]
["bitfinex-derivatives","SOLF0:USTF0",1739994283329,5.96346532,168.94,168.9,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739994283633,5.96346532,168.94,168.9,5.95824595]
["bitfinex-derivatives","SOLF0:USTF0",1739994283830,5.9201,168.93,168.9,5.95824595]
["bitfinex-derivatives","SOLF0:USTF0",1739994284935,5.9206,168.92,168.9,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739994285937,5.9207,168.91,168.9,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739994287940,5.9222,168.87,168.84,8.71611267]
["bitfinex-derivatives","SOLF0:USTF0",1739994288730,8.71611267,168.9,168.84,8.71611267]
["bitfinex-derivatives","SOLF0:USTF0",1739994288934,5.9228,168.86,168.84,8.71611267]
["bitfinex-derivatives","SOLF0:USTF0",1739994289142,8.71611267,168.88,168.85,0.03740735]
["bitfinex-derivatives","SOLF0:USTF0",1739994289334,8.71611267,168.88,168.82,8.71611267]
["bitfinex-derivatives","SOLF0:USTF0",1739994289335,5.9229,168.85,168.82,8.71611267]
["bitfinex-derivatives","SOLF0:USTF0",1739994289737,5.9229,168.85,168.82,8.75919742]
["bitfinex-derivatives","SOLF0:USTF0",1739994290835,8.75467562,168.88,168.82,8.75919742]
["bitfinex-derivatives","SOLF0:USTF0",1739994291143,5.9226,168.86,168.82,14.68299742]
["bitfinex-derivatives","SOLF0:USTF0",1739994294532,0.03856295,168.88,168.82,8.75919742]
["bitfinex-derivatives","SOLF0:USTF0",1739994294734,0.03856295,168.88,168.84,8.71611267]
["bitfinex-derivatives","SOLF0:USTF0",1739994295241,0.03856295,168.88,168.86,8.71611267]
["bitfinex-derivatives","SOLF0:USTF0",1739994297143,0.03856295,168.88,168.87,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739994297734,14.63601267,168.94,168.86,8.75992921]
["bitfinex-derivatives","SOLF0:USTF0",1739994297937,5.9199,168.94,168.89,8.71611267]
["bitfinex-derivatives","SOLF0:USTF0",1739994298941,0.04217943,168.93,168.9,0.03757648]
["bitfinex-derivatives","SOLF0:USTF0",1739994299444,0.04217943,168.93,168.9,5.95867648]
["bitfinex-derivatives","SOLF0:USTF0",1739994299745,5.9163,169.04,168.92,8.71611267]
["bitfinex-derivatives","SOLF0:USTF0",1739994299943,202.4055361,169.05,169.01,8.71611267]
["bitfinex-derivatives","SOLF0:USTF0",1739994300738,202.4055361,169.05,169.01,14.63331267]
["bitfinex-derivatives","SOLF0:USTF0",1739994300944,202.44585945,169.05,169.01,14.67376885]
["bitfinex-derivatives","SOLF0:USTF0",1739994301345,202.44585945,169.05,169.03,8.71611267]
["bitfinex-derivatives","SOLF0:USTF0",1739994302548,202.44585945,169.05,169.03,14.63261267]
["bitfinex-derivatives","SOLF0:USTF0",1739994302743,202.44585945,169.05,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739994302954,0.04032335,169.05,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739994303249,0.04032335,169.05,169.01,5.95765618]
["bitfinex-derivatives","SOLF0:USTF0",1739994303950,0.04032335,169.05,169.02,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739994304853,0.04032335,169.05,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739994305457,0.04032335,169.05,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739994306049,0.04032335,169.05,169.01,0.04045618]
["bitfinex-derivatives","SOLF0:USTF0",1739994307561,0.04032335,169.05,169.04,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739994308058,5.9135,169.12,169.07,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739994308556,19.52431172,169.14,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739994308860,19.52431172,169.14,169.03,15.47841172]
["bitfinex-derivatives","SOLF0:USTF0",1739994308861,13.61131172,169.14,169.03,15.47841172]
["bitfinex-derivatives","SOLF0:USTF0",1739994309259,0.04535383,169.1,169.07,0.04464748]
["bitfinex-derivatives","SOLF0:USTF0",1739994309756,13.61131172,169.08,168.97,13.61131172]
["bitfinex-derivatives","SOLF0:USTF0",1739994310352,5.9164,169.04,168.99,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739994310656,3.6639,169.09,168.97,13.61131172]
["bitfinex-derivatives","SOLF0:USTF0",1739994311160,0.03759408,169.05,169.01,0.03757255]
["bitfinex-derivatives","SOLF0:USTF0",1739994312359,0.03759408,169.05,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739994312562,0.03759408,169.05,169.01,0.03757255]
["bitfinex-derivatives","SOLF0:USTF0",1739994312861,5.9164,169.04,169.01,0.03757255]
["bitfinex-derivatives","SOLF0:USTF0",1739994313455,5.95349408,169.05,169.01,0.03757255]
["bitfinex-derivatives","SOLF0:USTF0",1739994313655,0.03759408,169.05,169.01,0.03757255]
["bitfinex-derivatives","SOLF0:USTF0",1739994314050,5.9164,169.04,169.01,0.03757255]
["bitfinex-derivatives","SOLF0:USTF0",1739994314255,0.03759408,169.05,169.01,0.03757255]
["bitfinex-derivatives","SOLF0:USTF0",1739994316259,5.95369408,169.05,169.01,0.03757255]
["bitfinex-derivatives","SOLF0:USTF0",1739994316454,0.03759408,169.05,169.01,0.03757255]
["bitfinex-derivatives","SOLF0:USTF0",1739994317055,5.9164,169.04,169.01,0.03757255]
["bitfinex-derivatives","SOLF0:USTF0",1739994317251,0.03759408,169.05,169.01,0.03757255]
["bitfinex-derivatives","SOLF0:USTF0",1739994317652,5.9169,169.02,169.01,0.03757255]
["bitfinex-derivatives","SOLF0:USTF0",1739994318460,0.03759408,169.05,168.95,19.53041172]
["bitfinex-derivatives","SOLF0:USTF0",1739994318761,13.61131172,169.06,168.95,19.53041172]
["bitfinex-derivatives","SOLF0:USTF0",1739994318762,5.9179,168.99,168.95,19.53041172]
["bitfinex-derivatives","SOLF0:USTF0",1739994318964,13.61131172,169.06,168.95,13.61131172]
["bitfinex-derivatives","SOLF0:USTF0",1739994319662,0.04066587,169.02,168.99,0.04284917]
["bitfinex-derivatives","SOLF0:USTF0",1739994320254,5.9176,169.0,168.99,0.04284917]
["bitfinex-derivatives","SOLF0:USTF0",1739994320452,0.04066587,169.02,168.99,0.04284917]
["bitfinex-derivatives","SOLF0:USTF0",1739994320859,5.9174,169.01,168.99,0.04284917]
["bitfinex-derivatives","SOLF0:USTF0",1739994323564,5.9176,169.0,168.99,0.04284917]
["bitfinex-derivatives","SOLF0:USTF0",1739994324566,0.04066587,169.02,168.99,0.04284917]
["bitfinex-derivatives","SOLF0:USTF0",1739994324762,0.04066587,169.02,168.99,5.96054917]
["bitfinex-derivatives","SOLF0:USTF0",1739994325260,0.04066587,169.02,168.99,0.04284917]
["bitfinex-derivatives","SOLF0:USTF0",1739994325964,5.9176,169.0,168.99,0.04284917]
["bitfinex-derivatives","SOLF0:USTF0",1739994327568,0.04066587,169.02,168.99,0.04284917]
["bitfinex-derivatives","SOLF0:USTF0",1739994328168,5.9173,169.01,168.99,0.04284917]
["bitfinex-derivatives","SOLF0:USTF0",1739994328470,0.04066587,169.02,168.99,0.04284917]
["bitfinex-derivatives","SOLF0:USTF0",1739994328670,5.9176,169.0,168.99,0.04284917]
["bitfinex-derivatives","SOLF0:USTF0",1739994329072,13.61131172,169.0,168.89,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1739994329268,13.61131172,168.9,168.82,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1739994329570,13.61131172,168.9,168.84,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1739994330074,13.61131172,168.93,168.82,15.38931172]
["bitfinex-derivatives","SOLF0:USTF0",1739994330269,0.04231504,168.89,168.82,15.38931172]
["bitfinex-derivatives","SOLF0:USTF0",1739994330470,0.04231504,168.89,168.86,0.04356907]
["bitfinex-derivatives","SOLF0:USTF0",1739994331070,0.04231504,168.89,168.86,5.96576907]
["bitfinex-derivatives","SOLF0:USTF0",1739994331473,0.04231504,168.89,168.86,0.04356907]
["bitfinex-derivatives","SOLF0:USTF0",1739994331775,0.04231504,168.89,168.86,5.96606907]
["bitfinex-derivatives","SOLF0:USTF0",1739994332374,5.96391504,168.89,168.86,0.04356907]
["bitfinex-derivatives","SOLF0:USTF0",1739994332674,0.04231504,168.89,168.86,0.04356907]
["bitfinex-derivatives","SOLF0:USTF0",1739994332877,0.04231504,168.89,168.88,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739994333771,5.9193,168.96,168.88,13.61131172]
["bitfinex-derivatives","SOLF0:USTF0",1739994333979,1.7288,168.99,168.88,13.61131172]
["bitfinex-derivatives","SOLF0:USTF0",1739994334273,15.34011172,168.99,168.88,13.61131172]
["bitfinex-derivatives","SOLF0:USTF0",1739994334970,0.04253602,168.95,168.92,0.04228341]
["bitfinex-derivatives","SOLF0:USTF0",1739994336477,0.04253602,168.95,168.94,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739994337273,19.09851172,169.05,168.92,0.04228341]
["bitfinex-derivatives","SOLF0:USTF0",1739994337475,13.61131172,169.02,168.89,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739994337671,5.9186,168.98,168.89,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739994338173,5.9186,168.98,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739994338373,0.04512914,168.95,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739994339272,0.04512914,168.95,168.94,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739994341370,0.04512914,168.95,168.92,0.0419183]
["bitfinex-derivatives","SOLF0:USTF0",1739994342079,0.04512914,168.95,168.94,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739994343080,0.04512914,168.95,168.92,0.0419183]
["bitfinex-derivatives","SOLF0:USTF0",1739994343283,0.04512914,168.95,168.93,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739994343679,0.04512914,168.95,168.92,0.0419183]
["bitfinex-derivatives","SOLF0:USTF0",1739994344484,0.04512914,168.95,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739994345882,0.04512914,168.95,168.92,0.0419183]
["bitfinex-derivatives","SOLF0:USTF0",1739994346488,5.92,168.93,168.92,0.0419183]
["bitfinex-derivatives","SOLF0:USTF0",1739994346882,5.92,168.93,168.85,13.61131172]
["bitfinex-derivatives","SOLF0:USTF0",1739994346883,13.65644086,168.95,168.85,13.61131172]
["bitfinex-derivatives","SOLF0:USTF0",1739994347083,5.9213,168.9,168.83,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1739994347678,5.9219,168.88,168.83,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1739994347877,5.9219,168.88,168.83,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739994348079,0.03900727,168.87,168.84,0.03935977]
["bitfinex-derivatives","SOLF0:USTF0",1739994348286,5.96120727,168.87,168.84,0.03935977]
["bitfinex-derivatives","SOLF0:USTF0",1739994348684,0.03900727,168.87,168.84,0.03935977]
["bitfinex-derivatives","SOLF0:USTF0",1739994350684,5.9226,168.86,168.84,0.03935977]
["bitfinex-derivatives","SOLF0:USTF0",1739994351179,0.03900727,168.87,168.84,0.03935977]
["bitfinex-derivatives","SOLF0:USTF0",1739994351788,13.61131172,168.85,168.66,50.70221681]
["bitfinex-derivatives","SOLF0:USTF0",1739994351989,13.61131172,168.82,168.69,13.61131172]
["bitfinex-derivatives","SOLF0:USTF0",1739994352288,13.61131172,168.82,168.71,128.69852062]
["bitfinex-derivatives","SOLF0:USTF0",1739994352590,5.926,168.77,168.71,122.77082062]
["bitfinex-derivatives","SOLF0:USTF0",1739994352794,13.61131172,168.82,168.71,122.77082062]
["bitfinex-derivatives","SOLF0:USTF0",1739994352992,0.04224653,168.76,168.72,0.04502165]
["bitfinex-derivatives","SOLF0:USTF0",1739994354491,0.04224653,168.76,168.72,5.97212165]
["bitfinex-derivatives","SOLF0:USTF0",1739994355286,0.04224653,168.76,168.73,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739994356589,0.04224653,168.76,168.72,0.04502165]
["bitfinex-derivatives","SOLF0:USTF0",1739994356794,13.61131172,168.75,168.72,0.04502165]
["bitfinex-derivatives","SOLF0:USTF0",1739994356994,17.20971172,168.75,168.72,0.04502165]
["bitfinex-derivatives","SOLF0:USTF0",1739994357189,5.927,168.74,168.72,0.04502165]
["bitfinex-derivatives","SOLF0:USTF0",1739994357589,3.5984,168.75,168.72,0.04502165]
["bitfinex-derivatives","SOLF0:USTF0",1739994357793,5.9271,168.73,168.72,0.04502165]
["bitfinex-derivatives","SOLF0:USTF0",1739994361502,0.04224653,168.76,168.72,0.04502165]
["bitfinex-derivatives","SOLF0:USTF0",1739994362099,0.04224653,168.76,168.72,13.65633337]
["bitfinex-derivatives","SOLF0:USTF0",1739994362396,13.61131172,168.86,168.75,13.61131172]
["bitfinex-derivatives","SOLF0:USTF0",1739994362594,13.2888,168.88,168.76,21.83367153]
["bitfinex-derivatives","SOLF0:USTF0",1739994362991,13.2888,168.88,168.77,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1739994363494,0.03923948,168.84,168.81,0.04263974]
["bitfinex-derivatives","SOLF0:USTF0",1739994365303,0.03923948,168.84,168.81,5.96683974]
["bitfinex-derivatives","SOLF0:USTF0",1739994365599,0.03923948,168.84,168.81,0.04263974]
["bitfinex-derivatives","SOLF0:USTF0",1739994366703,5.9237,168.83,168.81,0.04263974]
["bitfinex-derivatives","SOLF0:USTF0",1739994366896,0.03923948,168.84,168.81,0.04263974]
["bitfinex-derivatives","SOLF0:USTF0",1739994367402,21.83367153,168.82,168.71,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1739994367801,5.9251,168.79,168.74,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739994368099,21.83367153,168.82,168.7,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1739994368599,0.03887248,168.78,168.74,0.04300612]
["bitfinex-derivatives","SOLF0:USTF0",1739994369101,0.03887248,168.78,168.76,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739994369494,0.03887248,168.78,168.74,0.04300612]
["bitfinex-derivatives","SOLF0:USTF0",1739994370203,5.96427248,168.78,168.74,0.04300612]
["bitfinex-derivatives","SOLF0:USTF0",1739994371405,5.9258,168.77,168.74,0.04300612]
["bitfinex-derivatives","SOLF0:USTF0",1739994371702,0.03887248,168.78,168.74,0.04300612]
["bitfinex-derivatives","SOLF0:USTF0",1739994372205,0.03887248,168.78,168.75,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739994372921,0.03887248,168.78,168.74,0.04300612]
["bitfinex-derivatives","SOLF0:USTF0",1739994373606,0.03887248,168.78,168.77,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739994375403,0.03887248,168.78,168.75,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1739994375602,0.03887248,168.78,168.74,0.04300612]
["bitfinex-derivatives","SOLF0:USTF0",1739994375907,5.9257,168.77,168.74,0.04300612]
["bitfinex-derivatives","SOLF0:USTF0",1739994376903,0.03887248,168.78,168.74,0.04300612]
["bitfinex-derivatives","SOLF0:USTF0",1739994377405,5.96447248,168.78,168.74,0.04300612]
["bitfinex-derivatives","SOLF0:USTF0",1739994377909,5.96427248,168.78,168.74,5.96970612]
["bitfinex-derivatives","SOLF0:USTF0",1739994378906,0.03887248,168.78,168.74,0.04300612]
["bitfinex-derivatives","SOLF0:USTF0",1739994379102,5.9257,168.77,168.74,0.04300612]
["bitfinex-derivatives","SOLF0:USTF0",1739994380205,5.9264,168.75,168.74,0.04300612]
["bitfinex-derivatives","SOLF0:USTF0",1739994381095,5.9264,168.75,168.65,144.66801124]
["bitfinex-derivatives","SOLF0:USTF0",1739994381096,5.9278,168.71,168.65,122.83433971]
["bitfinex-derivatives","SOLF0:USTF0",1739994381302,5.9278,168.71,168.66,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739994381700,5.9278,168.71,168.66,0.2424]
["bitfinex-derivatives","SOLF0:USTF0",1739994381904,21.83367153,168.7,168.54,216.83367153]
["bitfinex-derivatives","SOLF0:USTF0",1739994382206,1.7419,168.69,168.55,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1739994382404,0.0454316,168.64,168.6,0.04062646]
["bitfinex-derivatives","SOLF0:USTF0",1739994383703,0.0454316,168.64,168.63,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739994384604,5.9282,168.7,168.65,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739994385306,5.9285,168.69,168.58,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1739994385507,21.83367153,168.73,168.58,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1739994385703,0.04502792,168.67,168.64,0.04528963]
["bitfinex-derivatives","SOLF0:USTF0",1739994385909,5.9277,168.72,168.66,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739994386108,0.04159705,168.67,168.6,21.83367153]
["bitfinex-derivatives","SOLF0:USTF0",1739994386408,5.9277,168.72,168.67,0.03816514]
["bitfinex-derivatives","SOLF0:USTF0",1739994386606,0.04508629,168.65,168.6,21.83367153]
["bitfinex-derivatives","SOLF0:USTF0",1739994386810,5.9279,168.71,168.6,21.83367153]
["bitfinex-derivatives","SOLF0:USTF0",1739994387114,0.04347767,168.64,168.61,0.04303534]
["bitfinex-derivatives","SOLF0:USTF0",1739994387300,7.96,168.74,168.61,0.04303534]
["bitfinex-derivatives","SOLF0:USTF0",1739994387505,0.04391255,168.64,168.6,21.83367153]
["bitfinex-derivatives","SOLF0:USTF0",1739994387810,21.83367153,168.73,168.66,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1739994388000,21.83367153,168.7,168.58,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1739994389208,5.9298,168.66,168.6,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739994389408,5.97468364,168.66,168.62,0.04131721]
["bitfinex-derivatives","SOLF0:USTF0",1739994390101,0.04488364,168.66,168.62,0.04131721]
["bitfinex-derivatives","SOLF0:USTF0",1739994390810,5.97458364,168.66,168.62,0.04131721]
["bitfinex-derivatives","SOLF0:USTF0",1739994391112,0.04488364,168.66,168.62,0.04131721]
["bitfinex-derivatives","SOLF0:USTF0",1739994391814,0.04488364,168.66,168.62,5.97201721]
["bitfinex-derivatives","SOLF0:USTF0",1739994392313,0.04488364,168.66,168.62,0.04131721]
["bitfinex-derivatives","SOLF0:USTF0",1739994393308,0.04488364,168.66,168.65,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739994395816,5.9272,168.73,168.69,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739994396911,5.97255174,168.73,168.69,5.96708617]
["bitfinex-derivatives","SOLF0:USTF0",1739994397116,0.04535174,168.73,168.69,0.03878617]
["bitfinex-derivatives","SOLF0:USTF0",1739994398115,0.04535174,168.73,168.72,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739994398820,3.6424,168.82,168.75,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739994399028,3.6424,168.82,168.69,21.8724577]
["bitfinex-derivatives","SOLF0:USTF0",1739994399220,5.9253,168.78,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739994399419,3.6424,168.82,168.69,21.83367153]
["bitfinex-derivatives","SOLF0:USTF0",1739994399917,0.03902536,168.77,168.74,0.03913076]
["bitfinex-derivatives","SOLF0:USTF0",1739994401320,0.03902536,168.77,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739994402520,0.03902536,168.77,168.74,0.03913076]
["bitfinex-derivatives","SOLF0:USTF0",1739994402717,0.03902536,168.77,168.74,5.96573076]
["bitfinex-derivatives","SOLF0:USTF0",1739994403723,0.03902536,168.77,168.75,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739994404124,0.03902536,168.77,168.74,0.03913076]
["bitfinex-derivatives","SOLF0:USTF0",1739994406419,0.03902536,168.77,168.76,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739994415727,0.03902536,168.77,168.75,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1739994416832,0.03902536,168.77,168.76,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739994421231,5.9239,168.82,168.75,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1739994421637,11.5897,168.87,168.75,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1739994421839,5.9237,168.83,168.75,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1739994422235,3.6297,168.87,168.77,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739994422442,0.03773346,168.81,168.77,0.03852609]
["bitfinex-derivatives","SOLF0:USTF0",1739994423243,5.96213346,168.81,168.77,0.03852609]
["bitfinex-derivatives","SOLF0:USTF0",1739994424645,5.96213346,168.81,168.77,5.96392609]
["bitfinex-derivatives","SOLF0:USTF0",1739994424838,0.03773346,168.81,168.77,13.69078378]
["bitfinex-derivatives","SOLF0:USTF0",1739994425948,0.03773346,168.81,168.8,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739994426346,1.7588,168.87,168.8,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739994426347,15.53305769,168.91,168.83,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739994426547,15.53305769,168.91,168.8,13.65225769]
["bitfinex-derivatives","SOLF0:USTF0",1739994426848,5.9218,168.88,168.83,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739994427249,5.9218,168.88,168.8,13.65225769]
["bitfinex-derivatives","SOLF0:USTF0",1739994427450,0.04016092,168.87,168.84,0.03748886]
["bitfinex-derivatives","SOLF0:USTF0",1739994428147,0.04016092,168.87,168.84,5.96068886]
["bitfinex-derivatives","SOLF0:USTF0",1739994428552,0.04016092,168.87,168.84,0.03748886]
["bitfinex-derivatives","SOLF0:USTF0",1739994428740,13.65225769,168.85,168.84,0.03748886]
["bitfinex-derivatives","SOLF0:USTF0",1739994428939,13.65225769,168.85,168.75,17.28435769]
["bitfinex-derivatives","SOLF0:USTF0",1739994429252,15.53305769,168.91,168.78,13.65225769]
["bitfinex-derivatives","SOLF0:USTF0",1739994429448,5.9214,168.9,168.81,13.65225769]
["bitfinex-derivatives","SOLF0:USTF0",1739994430153,0.04030195,168.87,168.85,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739994430348,0.04030195,168.87,168.84,0.03888901]
["bitfinex-derivatives","SOLF0:USTF0",1739994430542,1.95e-06,168.87,168.84,13.6911467]
["bitfinex-derivatives","SOLF0:USTF0",1739994430743,1.95e-06,168.87,168.86,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739994430946,3.6804,168.98,168.84,13.6911467]
["bitfinex-derivatives","SOLF0:USTF0",1739994431146,202.4055361,168.99,168.82,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739994431147,202.4055361,168.99,168.89,13.65225769]
["bitfinex-derivatives","SOLF0:USTF0",1739994431649,202.4055361,168.99,168.9,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1739994431852,202.4055361,168.99,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739994432052,19.57005769,169.0,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739994432248,5.9188,168.97,168.94,0.03872451]
["bitfinex-derivatives","SOLF0:USTF0",1739994432453,13.65225769,168.97,168.86,13.65225769]
["bitfinex-derivatives","SOLF0:USTF0",1739994432655,3.5933,168.96,168.82,27.25652174]
["bitfinex-derivatives","SOLF0:USTF0",1739994432847,5.9198,168.94,168.82,27.25652174]
["bitfinex-derivatives","SOLF0:USTF0",1739994433049,21.81722174,169.0,168.85,21.81722174]
["bitfinex-derivatives","SOLF0:USTF0",1739994433244,25.41052174,169.0,168.85,21.81722174]
["bitfinex-derivatives","SOLF0:USTF0",1739994433646,0.04252734,168.94,168.91,0.04180397]
["bitfinex-derivatives","SOLF0:USTF0",1739994434050,0.04252734,168.94,168.82,27.25652174]
["bitfinex-derivatives","SOLF0:USTF0",1739994434246,5.9212,168.9,168.84,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739994435249,0.03741058,168.89,168.85,0.04464755]
["bitfinex-derivatives","SOLF0:USTF0",1739994435455,0.03741058,168.89,168.85,5.96744755]
["bitfinex-derivatives","SOLF0:USTF0",1739994435656,0.03741058,168.89,168.85,0.04464755]
["bitfinex-derivatives","SOLF0:USTF0",1739994436055,0.03741058,168.89,168.85,5.96744755]
["bitfinex-derivatives","SOLF0:USTF0",1739994437257,0.03741058,168.89,168.85,0.04464755]
["bitfinex-derivatives","SOLF0:USTF0",1739994437757,0.03741058,168.89,168.86,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739994437949,0.03741058,168.89,168.85,0.04464755]
["bitfinex-derivatives","SOLF0:USTF0",1739994439753,5.95911058,168.89,168.85,0.04464755]
["bitfinex-derivatives","SOLF0:USTF0",1739994440856,5.9218,168.88,168.85,0.04464755]
["bitfinex-derivatives","SOLF0:USTF0",1739994441053,0.03741058,168.89,168.85,0.04464755]
["bitfinex-derivatives","SOLF0:USTF0",1739994441957,5.9225,168.86,168.85,0.04464755]
["bitfinex-derivatives","SOLF0:USTF0",1739994442153,5.9225,168.86,168.75,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739994442154,21.81722174,168.88,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739994442459,5.9244,168.81,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739994443256,0.04118572,168.8,168.76,0.04058796]
["bitfinex-derivatives","SOLF0:USTF0",1739994445655,0.04118572,168.8,168.76,5.96638796]
["bitfinex-derivatives","SOLF0:USTF0",1739994446362,0.04118572,168.8,168.77,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739994446563,0.04118572,168.8,168.76,0.04058796]
["bitfinex-derivatives","SOLF0:USTF0",1739994448171,0.04118572,168.8,168.76,5.96648796]
["bitfinex-derivatives","SOLF0:USTF0",1739994448464,0.04118572,168.8,168.76,0.04058796]
["bitfinex-derivatives","SOLF0:USTF0",1739994448764,0.04118572,168.8,168.76,5.96648796]
["bitfinex-derivatives","SOLF0:USTF0",1739994449167,0.04118572,168.8,168.76,0.04058796]
["bitfinex-derivatives","SOLF0:USTF0",1739994450867,5.9252,168.79,168.76,0.04058796]
["bitfinex-derivatives","SOLF0:USTF0",1739994451070,0.04118572,168.8,168.76,0.04058796]
["bitfinex-derivatives","SOLF0:USTF0",1739994451468,5.9252,168.79,168.76,0.04058796]
["bitfinex-derivatives","SOLF0:USTF0",1739994451962,0.04118572,168.8,168.76,0.04058796]
["bitfinex-derivatives","SOLF0:USTF0",1739994453372,0.04118572,168.8,168.78,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739994453961,0.04118572,168.8,168.76,0.04058796]
["bitfinex-derivatives","SOLF0:USTF0",1739994454161,0.04118572,168.8,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739994454763,1.7831,168.88,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739994454964,5.9217,168.89,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739994455467,1.7509,168.9,168.77,21.81722174]
["bitfinex-derivatives","SOLF0:USTF0",1739994455468,5.9224,168.87,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1739994455666,1.864,168.89,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1739994455872,0.03779291,168.86,168.82,0.04058825]
["bitfinex-derivatives","SOLF0:USTF0",1739994456069,5.96049291,168.86,168.82,0.04058825]
["bitfinex-derivatives","SOLF0:USTF0",1739994456268,0.03779291,168.86,168.82,0.04058825]
["bitfinex-derivatives","SOLF0:USTF0",1739994456770,0.03779291,168.86,168.82,5.96448825]
["bitfinex-derivatives","SOLF0:USTF0",1739994456972,0.03779291,168.86,168.82,0.04058825]
["bitfinex-derivatives","SOLF0:USTF0",1739994458263,0.03779291,168.86,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739994458468,0.03779291,168.86,168.82,0.04058825]
["bitfinex-derivatives","SOLF0:USTF0",1739994458874,0.03779291,168.86,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739994459678,0.03779291,168.86,168.82,0.04058825]
["bitfinex-derivatives","SOLF0:USTF0",1739994462069,0.03779291,168.86,168.82,5.96438825]
["bitfinex-derivatives","SOLF0:USTF0",1739994463975,0.03779291,168.86,168.82,0.04058825]
["bitfinex-derivatives","SOLF0:USTF0",1739994464374,3.56349291,168.86,168.82,0.04058825]
["bitfinex-derivatives","SOLF0:USTF0",1739994465072,5.9235,168.83,168.82,0.04058825]
["bitfinex-derivatives","SOLF0:USTF0",1739994465574,3.56349291,168.86,168.82,0.04058825]
["bitfinex-derivatives","SOLF0:USTF0",1739994465774,0.03779291,168.86,168.82,0.04058825]
["bitfinex-derivatives","SOLF0:USTF0",1739994466679,0.03779291,168.86,168.75,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739994466874,21.81722174,168.87,168.75,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739994467378,5.9233,168.84,168.79,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739994467575,1.87,168.88,168.75,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739994467772,1.87,168.88,168.8,0.03738867]
["bitfinex-derivatives","SOLF0:USTF0",1739994467773,0.04087176,168.83,168.8,0.03738867]
["bitfinex-derivatives","SOLF0:USTF0",1739994468981,5.96447176,168.83,168.8,0.03738867]
["bitfinex-derivatives","SOLF0:USTF0",1739994469276,0.04087176,168.83,168.8,0.03738867]
["bitfinex-derivatives","SOLF0:USTF0",1739994471281,0.04087176,168.83,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739994471977,0.04087176,168.83,168.8,0.03738867]
["bitfinex-derivatives","SOLF0:USTF0",1739994472178,0.04087176,168.83,168.82,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739994478184,0.04087176,168.83,168.81,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739994478585,0.04087176,168.83,168.8,0.03738867]
["bitfinex-derivatives","SOLF0:USTF0",1739994479286,0.04087176,168.83,168.82,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739994480286,5.9214,168.9,168.8,0.03738867]
["bitfinex-derivatives","SOLF0:USTF0",1739994480483,224.23843713,168.96,168.82,21.83290103]
["bitfinex-derivatives","SOLF0:USTF0",1739994480684,224.23843713,168.96,168.83,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739994481381,5.9193,168.95,168.83,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739994481587,202.4055361,168.96,168.83,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739994481588,0.03998377,168.91,168.88,0.04310367]
["bitfinex-derivatives","SOLF0:USTF0",1739994482093,0.03998377,168.91,168.89,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739994482291,0.03998377,168.91,168.88,0.04310367]
["bitfinex-derivatives","SOLF0:USTF0",1739994484191,21.83290103,168.9,168.78,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1739994484389,1.7909,168.89,168.8,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739994485186,21.83290103,168.87,168.78,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1739994485396,0.04038673,168.86,168.83,0.0429897]
["bitfinex-derivatives","SOLF0:USTF0",1739994485596,5.9235,168.84,168.83,0.0429897]
["bitfinex-derivatives","SOLF0:USTF0",1739994487804,5.9237,168.83,168.73,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1739994488300,5.9233,168.84,168.73,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1739994488502,21.83290103,168.87,168.73,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1739994488699,1.7909,168.89,168.78,0.04132433]
["bitfinex-derivatives","SOLF0:USTF0",1739994488904,0.04038675,168.82,168.76,21.83290103]
["bitfinex-derivatives","SOLF0:USTF0",1739994489202,0.04038675,168.82,168.73,27.35100103]
["bitfinex-derivatives","SOLF0:USTF0",1739994489402,0.04038675,168.82,168.77,0.04118966]
["bitfinex-derivatives","SOLF0:USTF0",1739994489604,0.04038675,168.82,168.66,122.82854107]
["bitfinex-derivatives","SOLF0:USTF0",1739994489605,21.83290103,168.8,168.66,122.82854107]
["bitfinex-derivatives","SOLF0:USTF0",1739994489804,21.83290103,168.8,168.66,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1739994490704,21.83290103,168.8,168.68,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739994490899,0.03977903,168.75,168.66,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1739994491505,5.96637903,168.75,168.69,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739994492207,0.03977903,168.75,168.67,21.83290103]
["bitfinex-derivatives","SOLF0:USTF0",1739994493105,0.03977903,168.75,168.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739994493106,0.03977903,168.75,168.55,327.94]
["bitfinex-derivatives","SOLF0:USTF0",1739994493307,21.83290103,168.76,168.61,23.62670103]
["bitfinex-derivatives","SOLF0:USTF0",1739994493507,0.04386567,168.67,168.61,23.62670103]
["bitfinex-derivatives","SOLF0:USTF0",1739994494008,0.04386567,168.67,168.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739994494506,5.9263,168.76,168.64,21.83290103]
["bitfinex-derivatives","SOLF0:USTF0",1739994494706,5.9263,168.76,168.65,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1739994495010,5.9254,168.78,168.71,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739994495307,5.9254,168.78,168.67,21.83290103]
["bitfinex-derivatives","SOLF0:USTF0",1739994495308,1.8094,168.8,168.68,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739994495510,1.8094,168.8,168.72,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739994495708,0.0411682,168.76,168.72,0.04088184]
["bitfinex-derivatives","SOLF0:USTF0",1739994496607,5.9271,168.73,168.72,0.04088184]
["bitfinex-derivatives","SOLF0:USTF0",1739994497202,0.0411682,168.76,168.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739994497407,21.83290103,168.77,168.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739994497408,5.928,168.71,168.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739994498413,0.04468377,168.7,168.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739994499106,5.9306,168.63,168.49,275.97579673]
["bitfinex-derivatives","SOLF0:USTF0",1739994499311,21.83290103,168.67,168.53,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739994499612,0.03746354,168.59,168.55,21.83290103]
["bitfinex-derivatives","SOLF0:USTF0",1739994499810,1.7141,168.69,168.55,21.83290103]
["bitfinex-derivatives","SOLF0:USTF0",1739994500415,5.9293,168.67,168.59,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739994500717,5.9293,168.67,168.53,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739994500718,8.06,168.7,168.58,21.83290103]
["bitfinex-derivatives","SOLF0:USTF0",1739994500907,0.04449364,168.65,168.61,21.87084649]
["bitfinex-derivatives","SOLF0:USTF0",1739994501319,0.04449364,168.65,168.62,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1739994501516,0.04449364,168.65,168.63,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739994501914,0.04449364,168.65,168.62,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1739994502516,0.04449364,168.65,168.62,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1739994503113,0.04449364,168.65,168.63,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739994504414,0.04449364,168.65,168.61,0.03794546]
["bitfinex-derivatives","SOLF0:USTF0",1739994504721,5.9308,168.63,168.61,0.03794546]
["bitfinex-derivatives","SOLF0:USTF0",1739994504909,3.47039364,168.65,168.61,0.03794546]
["bitfinex-derivatives","SOLF0:USTF0",1739994505620,5.9308,168.63,168.61,0.03794546]
["bitfinex-derivatives","SOLF0:USTF0",1739994506118,3.47039364,168.65,168.61,0.03794546]
["bitfinex-derivatives","SOLF0:USTF0",1739994507621,3.47039364,168.65,168.51,23.62780103]
["bitfinex-derivatives","SOLF0:USTF0",1739994507818,3.4259,168.65,168.51,23.62780103]
["bitfinex-derivatives","SOLF0:USTF0",1739994508012,21.83290103,168.63,168.51,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739994508513,5.9326,168.58,168.51,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739994508913,0.04562934,168.56,168.51,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739994509110,0.04562934,168.56,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739994509315,5.9324,168.58,168.45,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1739994509515,0.03791304,168.56,168.51,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739994510216,0.03791304,168.56,168.46,21.83290103]
["bitfinex-derivatives","SOLF0:USTF0",1739994510820,0.03791304,168.56,168.53,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739994511013,0.03791304,168.56,168.46,21.83290103]
["bitfinex-derivatives","SOLF0:USTF0",1739994511219,0.03791304,168.56,168.49,21.83290103]
["bitfinex-derivatives","SOLF0:USTF0",1739994511722,0.04203576,168.54,168.49,21.83290103]
["bitfinex-derivatives","SOLF0:USTF0",1739994511916,21.83290103,168.63,168.49,21.83290103]
["bitfinex-derivatives","SOLF0:USTF0",1739994512117,0.04155776,168.53,168.49,21.83290103]
["bitfinex-derivatives","SOLF0:USTF0",1739994512318,5.9324,168.58,168.52,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739994512620,0.04081477,168.53,168.52,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739994512823,5.9324,168.58,168.52,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739994513022,0.04086171,168.54,168.52,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739994513922,0.04086171,168.54,168.49,21.83290103]
["bitfinex-derivatives","SOLF0:USTF0",1739994514625,0.04086171,168.54,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739994514826,6.171e-05,168.54,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739994515015,5.9307,168.63,168.52,21.87437036]
["bitfinex-derivatives","SOLF0:USTF0",1739994515221,8.04,168.64,168.52,21.83290103]
["bitfinex-derivatives","SOLF0:USTF0",1739994515420,8.04,168.64,168.51,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1739994515822,21.83290103,168.63,168.51,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1739994516126,5.97024121,168.59,168.55,0.04256525]
["bitfinex-derivatives","SOLF0:USTF0",1739994516927,0.03794121,168.59,168.55,5.97586525]
["bitfinex-derivatives","SOLF0:USTF0",1739994517129,0.03794121,168.59,168.55,0.04256525]
["bitfinex-derivatives","SOLF0:USTF0",1739994518132,5.96994121,168.59,168.55,0.04256525]
["bitfinex-derivatives","SOLF0:USTF0",1739994519032,0.03794121,168.59,168.55,0.04256525]
["bitfinex-derivatives","SOLF0:USTF0",1739994519629,5.9327,168.58,168.55,0.04256525]
["bitfinex-derivatives","SOLF0:USTF0",1739994520132,5.97024121,168.59,168.55,0.04256525]
["bitfinex-derivatives","SOLF0:USTF0",1739994520429,21.83290103,168.56,168.37,279.8313305]
["bitfinex-derivatives","SOLF0:USTF0",1739994520631,21.83290103,168.53,168.38,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1739994520831,5.935,168.51,168.38,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1739994521033,5.935,168.51,168.4,13.70651125]
["bitfinex-derivatives","SOLF0:USTF0",1739994521331,5.935,168.51,168.43,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739994521730,0.04257615,168.49,168.43,13.70651125]
["bitfinex-derivatives","SOLF0:USTF0",1739994521931,0.04257615,168.49,168.48,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739994522124,1.7247,168.55,168.46,13.70651125]
["bitfinex-derivatives","SOLF0:USTF0",1739994522328,0.03870131,168.5,168.46,13.70651125]
["bitfinex-derivatives","SOLF0:USTF0",1739994522534,0.03870131,168.5,168.49,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739994523229,1.8941,168.58,168.49,13.70651125]
["bitfinex-derivatives","SOLF0:USTF0",1739994523429,1.8941,168.58,168.52,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739994523634,19.64071125,168.53,168.38,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1739994523834,1.8941,168.58,168.38,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1739994523835,13.70651125,168.56,168.44,13.70651125]
["bitfinex-derivatives","SOLF0:USTF0",1739994524429,0.04143866,168.52,168.48,0.04052028]
["bitfinex-derivatives","SOLF0:USTF0",1739994527438,0.04143866,168.52,168.39,13.70651125]
["bitfinex-derivatives","SOLF0:USTF0",1739994527639,13.70651125,168.5,168.39,13.70651125]
["bitfinex-derivatives","SOLF0:USTF0",1739994527839,5.9357,168.49,168.42,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739994528235,5.9362,168.47,168.4,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739994528435,0.04084515,168.47,168.37,98.53784175]
["bitfinex-derivatives","SOLF0:USTF0",1739994528638,0.04084515,168.47,168.4,13.70651125]
["bitfinex-derivatives","SOLF0:USTF0",1739994530137,0.04084515,168.47,168.41,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1739994530338,0.04084515,168.47,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739994533841,0.04084515,168.47,168.37,84.8313305]
["bitfinex-derivatives","SOLF0:USTF0",1739994534145,0.04084515,168.47,168.38,27.22608323]
["bitfinex-derivatives","SOLF0:USTF0",1739994535742,0.04084515,168.47,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739994537143,0.04084515,168.47,168.45,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739994537344,0.04084515,168.47,168.38,27.22608323]
["bitfinex-derivatives","SOLF0:USTF0",1739994537739,0.04084515,168.47,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739994539939,5.9334,168.56,168.44,21.92798323]
["bitfinex-derivatives","SOLF0:USTF0",1739994540147,7.823,168.61,168.48,21.92798323]
["bitfinex-derivatives","SOLF0:USTF0",1739994540647,5.9317,168.6,168.48,21.92798323]
["bitfinex-derivatives","SOLF0:USTF0",1739994541145,0.03763496,168.55,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739994541345,1.891,168.61,168.48,21.92798323]
["bitfinex-derivatives","SOLF0:USTF0",1739994541552,0.044301,168.56,168.53,0.04049877]
["bitfinex-derivatives","SOLF0:USTF0",1739994542542,0.044301,168.56,168.55,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739994543749,1.8919,168.63,168.59,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739994544046,1.7197,168.66,168.54,21.92798323]
["bitfinex-derivatives","SOLF0:USTF0",1739994544442,1.7197,168.66,168.59,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739994544940,0.0451084,168.64,168.61,0.04390111]
["bitfinex-derivatives","SOLF0:USTF0",1739994545541,0.0451084,168.64,168.63,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739994547353,9.9164,168.73,168.61,0.04390111]
["bitfinex-derivatives","SOLF0:USTF0",1739994547549,9.9164,168.73,168.61,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1739994547750,15.8437,168.73,168.61,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1739994547952,7.6837,168.73,168.61,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1739994548346,0.04190012,168.69,168.65,0.03757317]
["bitfinex-derivatives","SOLF0:USTF0",1739994550453,0.04190012,168.69,168.66,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739994550648,0.04190012,168.69,168.65,0.03757317]
["bitfinex-derivatives","SOLF0:USTF0",1739994551058,0.04190012,168.69,168.65,5.96727317]
["bitfinex-derivatives","SOLF0:USTF0",1739994551652,0.04190012,168.69,168.65,0.03757317]
["bitfinex-derivatives","SOLF0:USTF0",1739994552357,5.9289,168.68,168.65,0.03757317]
["bitfinex-derivatives","SOLF0:USTF0",1739994553855,0.04190012,168.69,168.65,0.03757317]
["bitfinex-derivatives","SOLF0:USTF0",1739994555161,0.04190012,168.69,168.66,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739994555556,0.04190012,168.69,168.65,5.96727317]
["bitfinex-derivatives","SOLF0:USTF0",1739994556057,0.04190012,168.69,168.65,0.03757317]
["bitfinex-derivatives","SOLF0:USTF0",1739994556257,5.9289,168.68,168.65,0.03757317]
["bitfinex-derivatives","SOLF0:USTF0",1739994556660,0.04190012,168.69,168.65,0.03757317]
["bitfinex-derivatives","SOLF0:USTF0",1739994559266,3.6038,168.79,168.67,21.87052491]
["bitfinex-derivatives","SOLF0:USTF0",1739994559565,456.06549603,168.85,168.7,21.87052491]
["bitfinex-derivatives","SOLF0:USTF0",1739994559767,5.9236,168.83,168.75,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739994560165,5.9236,168.83,168.7,21.87052491]
["bitfinex-derivatives","SOLF0:USTF0",1739994560370,0.04394806,168.81,168.77,0.04382504]
["bitfinex-derivatives","SOLF0:USTF0",1739994563565,5.9247,168.8,168.77,0.04382504]
["bitfinex-derivatives","SOLF0:USTF0",1739994563762,0.04394806,168.81,168.77,0.04382504]
["bitfinex-derivatives","SOLF0:USTF0",1739994564772,5.96844806,168.81,168.77,0.04382504]
["bitfinex-derivatives","SOLF0:USTF0",1739994567473,0.04394806,168.81,168.77,0.04382504]
["bitfinex-derivatives","SOLF0:USTF0",1739994567873,0.04394806,168.81,168.77,5.96922504]
["bitfinex-derivatives","SOLF0:USTF0",1739994568074,0.04394806,168.81,168.77,0.04382504]
["bitfinex-derivatives","SOLF0:USTF0",1739994568566,0.04394806,168.81,168.77,5.96932504]
["bitfinex-derivatives","SOLF0:USTF0",1739994570376,0.04394806,168.81,168.77,0.04382504]
["bitfinex-derivatives","SOLF0:USTF0",1739994571274,0.04394806,168.81,168.78,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739994572377,0.04394806,168.81,168.77,0.04382504]
["bitfinex-derivatives","SOLF0:USTF0",1739994572579,0.04394806,168.81,168.79,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739994572980,0.04394806,168.81,168.77,0.04382504]
["bitfinex-derivatives","SOLF0:USTF0",1739994573577,0.04394806,168.81,168.78,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1739994574175,0.04394806,168.81,168.77,0.04382504]
["bitfinex-derivatives","SOLF0:USTF0",1739994574677,5.9253,168.78,168.77,0.04382504]
["bitfinex-derivatives","SOLF0:USTF0",1739994574979,21.87052491,168.79,168.68,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1739994575179,5.9266,168.75,168.68,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1739994575379,3.6028,168.78,168.68,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739994575679,3.6028,168.78,168.68,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1739994575878,5.9268,168.74,168.68,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1739994576079,5.9268,168.74,168.71,0.04430317]
["bitfinex-derivatives","SOLF0:USTF0",1739994576481,0.03748412,168.75,168.71,0.04430317]
["bitfinex-derivatives","SOLF0:USTF0",1739994577283,5.96408412,168.75,168.71,0.04430317]
["bitfinex-derivatives","SOLF0:USTF0",1739994578383,0.03748412,168.75,168.71,0.04430317]
["bitfinex-derivatives","SOLF0:USTF0",1739994579279,0.03748412,168.75,168.73,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739994579480,0.03748412,168.75,168.71,0.04430317]
["bitfinex-derivatives","SOLF0:USTF0",1739994579677,0.03748412,168.75,168.74,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739994580584,0.03748412,168.75,168.73,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1739994582183,0.03748412,168.75,168.72,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739994582485,0.03748412,168.75,168.71,0.04430317]
["bitfinex-derivatives","SOLF0:USTF0",1739994582786,0.03748412,168.75,168.74,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739994583086,0.03748412,168.75,168.71,0.04430317]
["bitfinex-derivatives","SOLF0:USTF0",1739994583682,0.03748412,168.75,168.72,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739994584583,0.03748412,168.75,168.71,13.70107]
["bitfinex-derivatives","SOLF0:USTF0",1739994584782,0.03748412,168.75,168.74,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739994585982,0.03748412,168.75,168.71,13.70107]
["bitfinex-derivatives","SOLF0:USTF0",1739994586685,0.03748412,168.75,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739994588590,0.03748412,168.75,168.71,13.70107]
["bitfinex-derivatives","SOLF0:USTF0",1739994589390,0.03748412,168.75,168.74,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739994589885,0.03748412,168.75,168.74,19.58346683]
["bitfinex-derivatives","SOLF0:USTF0",1739994590093,1.889,168.84,168.74,13.65676683]
["bitfinex-derivatives","SOLF0:USTF0",1739994590489,5.9238,168.83,168.74,13.65676683]
["bitfinex-derivatives","SOLF0:USTF0",1739994591291,5.9238,168.83,168.77,0.04069483]
["bitfinex-derivatives","SOLF0:USTF0",1739994591292,0.03874981,168.8,168.77,0.04069483]
["bitfinex-derivatives","SOLF0:USTF0",1739994591792,0.03874981,168.8,168.78,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739994593389,0.03874981,168.8,168.77,0.04069483]
["bitfinex-derivatives","SOLF0:USTF0",1739994595394,0.03874981,168.8,168.77,5.96629483]
["bitfinex-derivatives","SOLF0:USTF0",1739994595597,0.03874981,168.8,168.77,0.04069483]
["bitfinex-derivatives","SOLF0:USTF0",1739994595895,0.03874981,168.8,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739994596595,0.03874981,168.8,168.79,19.58166683]
["bitfinex-derivatives","SOLF0:USTF0",1739994600593,0.03874981,168.8,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739994600997,0.03874981,168.8,168.77,5.96609483]
["bitfinex-derivatives","SOLF0:USTF0",1739994602093,0.03874981,168.8,168.77,0.04069483]
["bitfinex-derivatives","SOLF0:USTF0",1739994602291,13.69551664,168.8,168.68,15.52996683]
["bitfinex-derivatives","SOLF0:USTF0",1739994602497,13.65676683,168.8,168.68,15.52996683]
["bitfinex-derivatives","SOLF0:USTF0",1739994603602,0.04486905,168.76,168.72,0.03792758]
["bitfinex-derivatives","SOLF0:USTF0",1739994604298,13.65676683,168.74,168.63,24.65638299]
["bitfinex-derivatives","SOLF0:USTF0",1739994604598,5.928,168.71,168.63,30.58688299]
["bitfinex-derivatives","SOLF0:USTF0",1739994604798,5.928,168.71,168.63,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739994604999,13.65676683,168.74,168.61,19.04196683]
["bitfinex-derivatives","SOLF0:USTF0",1739994605305,0.04322232,168.69,168.66,0.0429172]
["bitfinex-derivatives","SOLF0:USTF0",1739994605797,5.97172232,168.69,168.66,0.0429172]
["bitfinex-derivatives","SOLF0:USTF0",1739994606395,0.04322232,168.69,168.66,0.0429172]
["bitfinex-derivatives","SOLF0:USTF0",1739994609707,5.9291,168.68,168.66,0.0429172]
["bitfinex-derivatives","SOLF0:USTF0",1739994610105,0.04322232,168.69,168.66,0.0429172]
["bitfinex-derivatives","SOLF0:USTF0",1739994610310,5.9292,168.67,168.66,0.0429172]
["bitfinex-derivatives","SOLF0:USTF0",1739994610903,0.04322232,168.69,168.66,0.0429172]
["bitfinex-derivatives","SOLF0:USTF0",1739994612109,0.04322232,168.69,168.66,5.9723172]
["bitfinex-derivatives","SOLF0:USTF0",1739994613409,0.04322232,168.69,168.68,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739994613712,0.04322232,168.69,168.66,0.0429172]
["bitfinex-derivatives","SOLF0:USTF0",1739994615509,5.929,168.68,168.66,0.0429172]
["bitfinex-derivatives","SOLF0:USTF0",1739994617314,5.97172232,168.69,168.66,0.0429172]
["bitfinex-derivatives","SOLF0:USTF0",1739994618110,0.04322232,168.69,168.66,0.0429172]
["bitfinex-derivatives","SOLF0:USTF0",1739994618514,0.04322232,168.69,168.66,5.9723172]
["bitfinex-derivatives","SOLF0:USTF0",1739994618816,0.04322232,168.69,168.66,0.0429172]
["bitfinex-derivatives","SOLF0:USTF0",1739994619009,5.929,168.68,168.66,0.0429172]
["bitfinex-derivatives","SOLF0:USTF0",1739994619916,5.97182232,168.69,168.66,0.0429172]
["bitfinex-derivatives","SOLF0:USTF0",1739994621018,0.04322232,168.69,168.66,0.0429172]
["bitfinex-derivatives","SOLF0:USTF0",1739994623719,5.97192232,168.69,168.66,0.0429172]
["bitfinex-derivatives","SOLF0:USTF0",1739994624420,0.04322232,168.69,168.66,0.0429172]
["bitfinex-derivatives","SOLF0:USTF0",1739994626114,5.9289,168.68,168.66,0.0429172]
["bitfinex-derivatives","SOLF0:USTF0",1739994627519,0.04322232,168.69,168.66,0.0429172]
["bitfinex-derivatives","SOLF0:USTF0",1739994628311,0.04322232,168.69,168.66,5.9724172]
["bitfinex-derivatives","SOLF0:USTF0",1739994628513,0.04322232,168.69,168.66,0.0429172]
["bitfinex-derivatives","SOLF0:USTF0",1739994629220,5.9289,168.68,168.66,0.0429172]
["bitfinex-derivatives","SOLF0:USTF0",1739994633823,0.04322232,168.69,168.66,0.0429172]
["bitfinex-derivatives","SOLF0:USTF0",1739994634016,19.60225669,168.67,168.66,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739994634818,5.9292,168.67,168.66,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739994635013,19.60225669,168.67,168.66,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739994636526,13.67305669,168.67,168.56,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739994636718,13.67305669,168.63,168.54,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1739994637031,5.931,168.62,168.57,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739994637417,13.67305669,168.66,168.54,17.12495669]
["bitfinex-derivatives","SOLF0:USTF0",1739994637618,0.03922557,168.61,168.58,0.04234205]
["bitfinex-derivatives","SOLF0:USTF0",1739994643437,0.03922557,168.61,168.59,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739994645037,0.03922557,168.61,168.58,0.04234205]
["bitfinex-derivatives","SOLF0:USTF0",1739994645237,0.03922557,168.61,168.58,5.97454205]
["bitfinex-derivatives","SOLF0:USTF0",1739994645945,0.03922557,168.61,168.58,0.04234205]
["bitfinex-derivatives","SOLF0:USTF0",1739994647642,13.67305669,168.6,168.58,0.04234205]
["bitfinex-derivatives","SOLF0:USTF0",1739994647839,13.67305669,168.6,168.49,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1739994648045,13.67305669,168.57,168.49,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1739994649141,0.0374837,168.55,168.52,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739994649341,13.3283,168.62,168.49,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1739994649550,0.04393466,168.55,168.49,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1739994650540,0.04393466,168.55,168.5,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739994650935,0.04393466,168.55,168.49,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1739994651843,0.04393466,168.55,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739994653047,0.04393466,168.55,168.51,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739994654347,0.04393466,168.55,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739994656346,0.04393466,168.55,168.49,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1739994656550,0.04393466,168.55,168.51,13.67305669]
["bitfinex-derivatives","SOLF0:USTF0",1739994657448,0.04393466,168.55,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739994660551,21.65305669,168.66,168.54,13.67305669]
["bitfinex-derivatives","SOLF0:USTF0",1739994661147,5.9311,168.62,168.56,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739994661542,5.97100553,168.61,168.57,0.03751429]
["bitfinex-derivatives","SOLF0:USTF0",1739994661747,0.03960553,168.61,168.57,0.03751429]
["bitfinex-derivatives","SOLF0:USTF0",1739994663946,0.03960553,168.61,168.59,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739994664146,0.03960553,168.61,168.57,0.03751429]
["bitfinex-derivatives","SOLF0:USTF0",1739994664548,0.03960553,168.61,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739994666451,0.03960553,168.61,168.59,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739994666645,0.03960553,168.61,168.57,0.03751429]
["bitfinex-derivatives","SOLF0:USTF0",1739994667455,0.03960553,168.61,168.57,13.71057098]
["bitfinex-derivatives","SOLF0:USTF0",1739994667957,193.0,168.71,168.6,13.67305669]
["bitfinex-derivatives","SOLF0:USTF0",1739994668249,1.758,168.72,168.63,13.67305669]
["bitfinex-derivatives","SOLF0:USTF0",1739994668754,5.9287,168.69,168.63,13.67305669]
["bitfinex-derivatives","SOLF0:USTF0",1739994668958,0.04310635,168.69,168.66,0.03896812]
["bitfinex-derivatives","SOLF0:USTF0",1739994672058,5.97160635,168.69,168.66,0.03896812]
["bitfinex-derivatives","SOLF0:USTF0",1739994672660,0.04310635,168.69,168.66,0.03896812]
["bitfinex-derivatives","SOLF0:USTF0",1739994673760,5.9292,168.67,168.66,0.03896812]
["bitfinex-derivatives","SOLF0:USTF0",1739994678858,13.71616304,168.69,168.56,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739994679060,13.67305669,168.64,168.56,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739994679454,5.9311,168.62,168.57,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739994679856,0.03760699,168.61,168.58,0.04350729]
["bitfinex-derivatives","SOLF0:USTF0",1739994680059,5.9317,168.6,168.58,0.04350729]
["bitfinex-derivatives","SOLF0:USTF0",1739994680251,13.71066368,168.61,168.58,0.04350729]
["bitfinex-derivatives","SOLF0:USTF0",1739994681559,5.932,168.59,168.58,0.04350729]
["bitfinex-derivatives","SOLF0:USTF0",1739994683151,5.932,168.59,168.58,7.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739994683353,5.932,168.59,168.49,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739994683354,3.6141,168.6,168.49,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739994683660,13.67305669,168.58,168.49,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739994683954,5.9333,168.56,168.49,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739994684254,5.9333,168.56,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739994684456,0.04265783,168.54,168.49,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1739994684657,0.04265783,168.54,168.51,13.67305669]
["bitfinex-derivatives","SOLF0:USTF0",1739994685759,0.04265783,168.54,168.52,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739994686059,0.04265783,168.54,168.51,13.67305669]
["bitfinex-derivatives","SOLF0:USTF0",1739994686460,0.04265783,168.54,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739994686861,0.04265783,168.54,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739994687655,17.26865669,168.64,168.51,13.67305669]
["bitfinex-derivatives","SOLF0:USTF0",1739994687855,5.9315,168.61,168.55,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739994688457,5.9322,168.59,168.53,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739994688757,13.67305669,168.61,168.51,13.67305669]
["bitfinex-derivatives","SOLF0:USTF0",1739994688957,5.9329,168.57,168.54,0.03759876]
["bitfinex-derivatives","SOLF0:USTF0",1739994690756,5.9333,168.56,168.54,0.03759876]
["bitfinex-derivatives","SOLF0:USTF0",1739994690958,0.04516157,168.58,168.54,0.03759876]
["bitfinex-derivatives","SOLF0:USTF0",1739994691860,5.9328,168.57,168.54,0.03759876]
["bitfinex-derivatives","SOLF0:USTF0",1739994692656,0.04516157,168.58,168.54,0.03759876]
["bitfinex-derivatives","SOLF0:USTF0",1739994692859,5.9334,168.55,168.54,0.03759876]
["bitfinex-derivatives","SOLF0:USTF0",1739994698958,13.67305669,168.55,168.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739994699163,5.9357,168.49,168.45,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739994699363,13.67305669,168.55,168.42,13.67305669]
["bitfinex-derivatives","SOLF0:USTF0",1739994699966,13.67305669,168.55,168.45,13.67305669]
["bitfinex-derivatives","SOLF0:USTF0",1739994700266,0.03989576,168.5,168.45,13.67305669]
["bitfinex-derivatives","SOLF0:USTF0",1739994701466,0.03989576,168.5,168.49,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739994702169,5.9331,168.56,168.51,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739994702570,8.76109475,168.6,168.53,8.76109475]
["bitfinex-derivatives","SOLF0:USTF0",1739994702869,5.9321,168.59,168.53,14.69489475]
["bitfinex-derivatives","SOLF0:USTF0",1739994703067,10.65369475,168.62,168.55,8.76109475]
["bitfinex-derivatives","SOLF0:USTF0",1739994703264,8.76109475,168.64,168.57,8.76109475]
["bitfinex-derivatives","SOLF0:USTF0",1739994703671,8.76109475,168.64,168.59,0.03763657]
["bitfinex-derivatives","SOLF0:USTF0",1739994703672,0.04258436,168.62,168.59,0.03763657]
["bitfinex-derivatives","SOLF0:USTF0",1739994704260,0.04258436,168.62,168.61,8.76109475]
["bitfinex-derivatives","SOLF0:USTF0",1739994704667,0.04258436,168.62,168.61,13.6731672]
["bitfinex-derivatives","SOLF0:USTF0",1739994704970,1.8441,168.72,168.61,13.6731672]
["bitfinex-derivatives","SOLF0:USTF0",1739994705166,245.53995993,168.75,168.64,13.6731672]
["bitfinex-derivatives","SOLF0:USTF0",1739994705369,245.53995993,168.75,168.6,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1739994705370,251.46645993,168.75,168.67,13.6731672]
["bitfinex-derivatives","SOLF0:USTF0",1739994705871,5.9265,168.75,168.67,19.6022672]
["bitfinex-derivatives","SOLF0:USTF0",1739994706174,0.04087085,168.72,168.68,0.03789575]
["bitfinex-derivatives","SOLF0:USTF0",1739994706580,202.4055361,168.79,168.7,13.6731672]
["bitfinex-derivatives","SOLF0:USTF0",1739994706775,202.4055361,168.79,168.73,13.6731672]
["bitfinex-derivatives","SOLF0:USTF0",1739994707072,202.4055361,168.79,168.75,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739994707273,202.4055361,168.79,168.73,13.6731672]
["bitfinex-derivatives","SOLF0:USTF0",1739994707771,0.03824101,168.78,168.74,0.04370693]
["bitfinex-derivatives","SOLF0:USTF0",1739994709774,5.96354101,168.78,168.74,0.04370693]
["bitfinex-derivatives","SOLF0:USTF0",1739994710172,0.03824101,168.78,168.74,0.04370693]
["bitfinex-derivatives","SOLF0:USTF0",1739994712476,5.9257,168.77,168.74,0.04370693]
["bitfinex-derivatives","SOLF0:USTF0",1739994712675,0.03824101,168.78,168.74,0.04370693]
["bitfinex-derivatives","SOLF0:USTF0",1739994713177,5.9264,168.75,168.74,0.04370693]
["bitfinex-derivatives","SOLF0:USTF0",1739994714083,13.6731672,168.77,168.66,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739994715180,13.6731672,168.71,168.62,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739994715375,13.6731672,168.71,168.7,0.04491869]
["bitfinex-derivatives","SOLF0:USTF0",1739994715571,5.9274,168.72,168.66,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739994715779,5.96503954,168.72,168.69,0.03773995]
["bitfinex-derivatives","SOLF0:USTF0",1739994716084,0.03763954,168.72,168.69,0.03773995]
["bitfinex-derivatives","SOLF0:USTF0",1739994716770,5.9278,168.71,168.69,0.03773995]
["bitfinex-derivatives","SOLF0:USTF0",1739994717175,0.03763954,168.72,168.69,0.03773995]
["bitfinex-derivatives","SOLF0:USTF0",1739994717377,5.9281,168.7,168.69,0.03773995]
["bitfinex-derivatives","SOLF0:USTF0",1739994718774,5.9281,168.7,168.69,3.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739994721982,13.6731672,168.71,168.58,17.3597672]
["bitfinex-derivatives","SOLF0:USTF0",1739994722182,13.6731672,168.67,168.58,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1739994722483,5.931,168.62,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739994722883,13.6731672,168.67,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739994723075,0.04543481,168.62,168.58,0.04047309]
["bitfinex-derivatives","SOLF0:USTF0",1739994723785,5.932,168.59,168.58,0.04047309]
["bitfinex-derivatives","SOLF0:USTF0",1739994724084,0.04543481,168.62,168.58,0.04047309]
["bitfinex-derivatives","SOLF0:USTF0",1739994724282,5.9315,168.61,168.58,0.04047309]
["bitfinex-derivatives","SOLF0:USTF0",1739994724483,0.04543481,168.62,168.58,0.04047309]
["bitfinex-derivatives","SOLF0:USTF0",1739994724683,0.04543481,168.62,168.58,13.71364029]
["bitfinex-derivatives","SOLF0:USTF0",1739994725181,0.04543481,168.62,168.58,0.04047309]
["bitfinex-derivatives","SOLF0:USTF0",1739994725983,5.932,168.59,168.58,0.04047309]
["bitfinex-derivatives","SOLF0:USTF0",1739994726182,0.04543481,168.62,168.58,0.04047309]
["bitfinex-derivatives","SOLF0:USTF0",1739994727486,5.9316,168.61,168.58,0.04047309]
["bitfinex-derivatives","SOLF0:USTF0",1739994728382,0.04543481,168.62,168.58,0.04047309]
["bitfinex-derivatives","SOLF0:USTF0",1739994728786,0.04543481,168.62,168.59,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739994729185,0.04543481,168.62,168.58,0.04047309]
["bitfinex-derivatives","SOLF0:USTF0",1739994730287,5.9315,168.61,168.58,0.04047309]
["bitfinex-derivatives","SOLF0:USTF0",1739994731183,0.04543481,168.62,168.58,0.04047309]
["bitfinex-derivatives","SOLF0:USTF0",1739994731385,5.9316,168.6,168.58,0.04047309]
["bitfinex-derivatives","SOLF0:USTF0",1739994733085,0.04543481,168.62,168.58,0.04047309]
["bitfinex-derivatives","SOLF0:USTF0",1739994733883,5.9317,168.6,168.58,0.04047309]
["bitfinex-derivatives","SOLF0:USTF0",1739994735883,0.04543481,168.62,168.58,0.04047309]
["bitfinex-derivatives","SOLF0:USTF0",1739994736382,0.04543481,168.62,168.58,5.97257309]
["bitfinex-derivatives","SOLF0:USTF0",1739994737689,0.04543481,168.62,168.58,0.04047309]
["bitfinex-derivatives","SOLF0:USTF0",1739994738793,5.932,168.59,168.58,0.04047309]
["bitfinex-derivatives","SOLF0:USTF0",1739994739897,5.932,168.59,168.58,7.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739994741897,13.6731672,168.61,168.58,7.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739994742497,5.932,168.59,168.58,7.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739994752109,13.6731672,168.61,168.46,13.6731672]
["bitfinex-derivatives","SOLF0:USTF0",1739994752305,13.6731672,168.56,168.46,13.6731672]
["bitfinex-derivatives","SOLF0:USTF0",1739994752505,13.6731672,168.58,168.46,13.6731672]
["bitfinex-derivatives","SOLF0:USTF0",1739994752809,5.9332,168.56,168.49,13.6731672]
["bitfinex-derivatives","SOLF0:USTF0",1739994753307,0.04174377,168.54,168.49,13.6731672]
["bitfinex-derivatives","SOLF0:USTF0",1739994754603,0.04174377,168.54,168.46,13.6731672]
["bitfinex-derivatives","SOLF0:USTF0",1739994754903,5.9341,168.53,168.46,13.6731672]
["bitfinex-derivatives","SOLF0:USTF0",1739994755409,0.04174377,168.54,168.46,13.6731672]
["bitfinex-derivatives","SOLF0:USTF0",1739994755603,0.04174377,168.54,168.49,13.6731672]
["bitfinex-derivatives","SOLF0:USTF0",1739994755799,5.3718,168.63,168.55,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739994756897,5.3718,168.63,168.57,0.0435668]
["bitfinex-derivatives","SOLF0:USTF0",1739994757103,0.03761121,168.61,168.57,0.0435668]
["bitfinex-derivatives","SOLF0:USTF0",1739994757709,5.9317,168.6,168.57,0.0435668]
["bitfinex-derivatives","SOLF0:USTF0",1739994759812,5.932,168.59,168.57,0.0435668]
["bitfinex-derivatives","SOLF0:USTF0",1739994760105,0.03761121,168.61,168.57,0.0435668]
["bitfinex-derivatives","SOLF0:USTF0",1739994760513,5.9319,168.6,168.57,0.0435668]
["bitfinex-derivatives","SOLF0:USTF0",1739994761112,0.03761121,168.61,168.57,0.0435668]
["bitfinex-derivatives","SOLF0:USTF0",1739994761609,0.03761121,168.61,168.52,13.6731672]
["bitfinex-derivatives","SOLF0:USTF0",1739994761805,13.6731672,168.43,168.4,65.26824075]
["bitfinex-derivatives","SOLF0:USTF0",1739994762004,8.12,168.42,168.37,177.254124]
["bitfinex-derivatives","SOLF0:USTF0",1739994762208,13.6731672,168.39,168.37,129.2042381]
["bitfinex-derivatives","SOLF0:USTF0",1739994762507,5.9394,168.38,168.37,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739994762705,13.6731672,168.39,168.36,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739994762911,5.9419,168.31,168.29,14.0160471]
["bitfinex-derivatives","SOLF0:USTF0",1739994763106,0.03784643,168.39,168.29,14.0160471]
["bitfinex-derivatives","SOLF0:USTF0",1739994763305,13.6731672,168.3,168.29,14.0160471]
["bitfinex-derivatives","SOLF0:USTF0",1739994764014,19.6155672,168.3,168.23,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739994764212,0.03814592,168.31,168.23,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739994764608,22.02874588,168.31,168.23,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739994765411,202.4055361,168.25,168.23,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739994766206,202.45101033,168.26,168.23,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739994766406,202.4055361,168.24,168.2,0.86534373]
["bitfinex-derivatives","SOLF0:USTF0",1739994766715,202.4055361,168.25,168.19,8.6644778]
["bitfinex-derivatives","SOLF0:USTF0",1739994767107,193.1565361,168.25,168.19,8.6644778]
["bitfinex-derivatives","SOLF0:USTF0",1739994767917,0.04547423,168.26,168.19,8.6644778]
["bitfinex-derivatives","SOLF0:USTF0",1739994768214,0.04547423,168.26,168.16,21.99059996]
["bitfinex-derivatives","SOLF0:USTF0",1739994768815,0.04547423,168.26,168.24,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739994769016,0.04547423,168.26,168.2,21.99059996]
["bitfinex-derivatives","SOLF0:USTF0",1739994769514,8.26,168.36,168.2,21.99059996]
["bitfinex-derivatives","SOLF0:USTF0",1739994769719,5.941,168.34,168.25,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739994769922,5.941,168.34,168.2,21.99059996]
["bitfinex-derivatives","SOLF0:USTF0",1739994770317,14.2004,168.36,168.23,21.99059996]
["bitfinex-derivatives","SOLF0:USTF0",1739994770518,8.26,168.36,168.23,21.99059996]
["bitfinex-derivatives","SOLF0:USTF0",1739994770717,0.03883749,168.31,168.28,0.04345312]
["bitfinex-derivatives","SOLF0:USTF0",1739994772420,0.03883749,168.31,168.28,5.98605312]
["bitfinex-derivatives","SOLF0:USTF0",1739994772817,0.03883749,168.31,168.28,0.04345312]
["bitfinex-derivatives","SOLF0:USTF0",1739994773623,0.03883749,168.31,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739994773918,0.03883749,168.31,168.28,0.04345312]
["bitfinex-derivatives","SOLF0:USTF0",1739994775820,5.98063749,168.31,168.28,0.04345312]
["bitfinex-derivatives","SOLF0:USTF0",1739994776019,0.03883749,168.31,168.28,0.04345312]
["bitfinex-derivatives","SOLF0:USTF0",1739994776513,0.03883749,168.31,168.28,5.98605312]
["bitfinex-derivatives","SOLF0:USTF0",1739994777021,0.03883749,168.31,168.28,0.04345312]
["bitfinex-derivatives","SOLF0:USTF0",1739994778226,0.03883749,168.31,168.28,5.98625312]
["bitfinex-derivatives","SOLF0:USTF0",1739994778826,0.03883749,168.31,168.28,5.94208198]
["bitfinex-derivatives","SOLF0:USTF0",1739994779015,0.03883749,168.31,168.24,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1739994779219,0.03883749,168.31,168.29,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739994779525,0.03883749,168.31,168.24,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1739994781625,0.03883749,168.31,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739994781825,0.03883749,168.31,168.24,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1739994782131,0.03883749,168.31,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739994782527,0.03883749,168.31,168.24,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1739994782831,0.03883749,168.31,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739994784526,0.03883749,168.31,168.29,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739994784727,0.03883749,168.31,168.25,13.73229019]
["bitfinex-derivatives","SOLF0:USTF0",1739994785127,0.03883749,168.31,168.26,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1739994785530,0.03883749,168.31,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739994786531,13.73229019,168.37,168.26,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1739994786731,13.73229019,168.4,168.28,13.73229019]
["bitfinex-derivatives","SOLF0:USTF0",1739994787023,13.73229019,168.4,168.26,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1739994787219,13.73229019,168.37,168.26,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1739994787423,5.9412,168.33,168.26,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1739994787628,13.73229019,168.37,168.26,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1739994787825,0.04143597,168.31,168.28,0.03988064]
["bitfinex-derivatives","SOLF0:USTF0",1739994788423,0.04143597,168.31,168.28,5.98258064]
["bitfinex-derivatives","SOLF0:USTF0",1739994789121,0.04143597,168.31,168.28,0.03988064]
["bitfinex-derivatives","SOLF0:USTF0",1739994789928,0.04143597,168.31,168.29,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739994790127,0.04143597,168.31,168.28,0.03988064]
["bitfinex-derivatives","SOLF0:USTF0",1739994790323,193.0,168.43,168.28,0.03988064]
["bitfinex-derivatives","SOLF0:USTF0",1739994790524,13.73229019,168.41,168.26,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1739994790924,13.73229019,168.38,168.29,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739994791627,0.04378092,168.35,168.32,0.03758543]
["bitfinex-derivatives","SOLF0:USTF0",1739994792639,5.98428092,168.35,168.32,0.03758543]
["bitfinex-derivatives","SOLF0:USTF0",1739994793738,5.98428092,168.35,168.32,5.97898543]
["bitfinex-derivatives","SOLF0:USTF0",1739994793930,5.98428092,168.35,168.32,0.03758543]
["bitfinex-derivatives","SOLF0:USTF0",1739994795131,0.04378092,168.35,168.32,5.97908543]
["bitfinex-derivatives","SOLF0:USTF0",1739994795330,0.04378092,168.35,168.32,0.03758543]
["bitfinex-derivatives","SOLF0:USTF0",1739994795535,0.04378092,168.35,168.34,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739994796331,202.3281625,168.42,168.33,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1739994797339,0.04494251,168.39,168.36,0.04410897]
["bitfinex-derivatives","SOLF0:USTF0",1739994797840,0.04494251,168.39,168.38,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739994799342,202.3281625,168.46,168.41,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739994799538,202.3281625,168.46,168.37,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1739994800243,202.3281625,168.46,168.4,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739994800541,0.04355534,168.45,168.41,0.03913868]
["bitfinex-derivatives","SOLF0:USTF0",1739994800941,0.04355534,168.45,168.41,5.97743868]
["bitfinex-derivatives","SOLF0:USTF0",1739994801242,202.3281625,168.5,168.43,13.73229019]
["bitfinex-derivatives","SOLF0:USTF0",1739994801448,202.3281625,168.5,168.49,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739994801738,202.3281625,168.5,168.49,19.66779019]
["bitfinex-derivatives","SOLF0:USTF0",1739994802448,1.8639,168.6,168.5,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739994802449,0.04251499,168.51,168.5,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739994802641,5.9327,168.57,168.5,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739994802943,0.04164478,168.52,168.49,13.76981658]
["bitfinex-derivatives","SOLF0:USTF0",1739994803138,5.9323,168.59,168.51,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739994803444,0.0452398,168.52,168.49,13.77372223]
["bitfinex-derivatives","SOLF0:USTF0",1739994803639,212.3720625,168.6,168.49,13.73229019]
["bitfinex-derivatives","SOLF0:USTF0",1739994803840,0.04079755,168.52,168.49,13.77139696]
["bitfinex-derivatives","SOLF0:USTF0",1739994804040,210.5081625,168.6,168.49,13.73229019]
["bitfinex-derivatives","SOLF0:USTF0",1739994804245,0.04003342,168.52,168.49,13.77298453]
["bitfinex-derivatives","SOLF0:USTF0",1739994804541,0.04003342,168.52,168.42,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1739994804542,13.73229019,168.59,168.46,13.73229019]
["bitfinex-derivatives","SOLF0:USTF0",1739994804742,0.04026115,168.52,168.49,0.04299563]
["bitfinex-derivatives","SOLF0:USTF0",1739994805042,8.18,168.6,168.49,0.04299563]
["bitfinex-derivatives","SOLF0:USTF0",1739994805043,13.73229019,168.56,168.49,0.04299563]
["bitfinex-derivatives","SOLF0:USTF0",1739994805243,5.97465703,168.52,168.46,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739994805437,5.97465703,168.52,168.51,0.0445049]
["bitfinex-derivatives","SOLF0:USTF0",1739994805633,5.97465703,168.52,168.43,15.47619019]
["bitfinex-derivatives","SOLF0:USTF0",1739994805838,14.1148,168.51,168.5,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739994806041,21.91229019,168.51,168.38,15.51729019]
["bitfinex-derivatives","SOLF0:USTF0",1739994806341,13.73229019,168.48,168.38,15.51729019]
["bitfinex-derivatives","SOLF0:USTF0",1739994806542,19.66839019,168.48,168.38,15.51729019]
["bitfinex-derivatives","SOLF0:USTF0",1739994806738,5.9361,168.48,168.38,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1739994807039,5.9361,168.48,168.42,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739994807243,0.03790466,168.45,168.42,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739994809743,0.03790466,168.45,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739994810747,0.03790466,168.45,168.42,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739994812244,0.03790466,168.45,168.41,0.03932436]
["bitfinex-derivatives","SOLF0:USTF0",1739994812445,0.03790466,168.45,168.43,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739994812645,0.03790466,168.45,168.41,0.03932436]
["bitfinex-derivatives","SOLF0:USTF0",1739994812845,0.03790466,168.45,168.44,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739994813049,0.03790466,168.45,168.41,0.03932436]
["bitfinex-derivatives","SOLF0:USTF0",1739994813447,0.03790466,168.45,168.44,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739994814046,0.03790466,168.45,168.41,0.03932436]
["bitfinex-derivatives","SOLF0:USTF0",1739994814450,0.03790466,168.45,168.42,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739994815452,0.03790466,168.45,168.41,0.03932436]
["bitfinex-derivatives","SOLF0:USTF0",1739994815653,0.03790466,168.45,168.43,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739994816252,0.03790466,168.45,168.44,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739994817656,5.9352,168.5,168.43,21.93852974]
["bitfinex-derivatives","SOLF0:USTF0",1739994818151,5.9352,168.5,168.45,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739994818747,0.03904784,168.49,168.46,0.03895445]
["bitfinex-derivatives","SOLF0:USTF0",1739994819555,0.03904784,168.49,168.46,5.97545445]
["bitfinex-derivatives","SOLF0:USTF0",1739994819754,0.03904784,168.49,168.46,0.03895445]
["bitfinex-derivatives","SOLF0:USTF0",1739994821251,0.03904784,168.49,168.47,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739994821455,0.03904784,168.49,168.46,0.03895445]
["bitfinex-derivatives","SOLF0:USTF0",1739994821756,0.03904784,168.49,168.48,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739994821957,8.12,168.59,168.46,21.97748419]
["bitfinex-derivatives","SOLF0:USTF0",1739994822256,5.9333,168.56,168.51,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739994822451,8.12,168.59,168.46,21.93852974]
["bitfinex-derivatives","SOLF0:USTF0",1739994822655,5.9326,168.58,168.54,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739994822860,8.12,168.61,168.52,21.93852974]
["bitfinex-derivatives","SOLF0:USTF0",1739994823150,0.03985538,168.58,168.54,0.04089667]
["bitfinex-derivatives","SOLF0:USTF0",1739994823557,0.03985538,168.58,168.54,5.97459667]
["bitfinex-derivatives","SOLF0:USTF0",1739994823855,0.03985538,168.58,168.54,0.04089667]
["bitfinex-derivatives","SOLF0:USTF0",1739994824055,0.03985538,168.58,168.55,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739994824256,0.03985538,168.58,168.54,0.04089667]
["bitfinex-derivatives","SOLF0:USTF0",1739994825952,0.03985538,168.58,168.54,5.97449667]
["bitfinex-derivatives","SOLF0:USTF0",1739994826352,0.03985538,168.58,168.54,0.04089667]
["bitfinex-derivatives","SOLF0:USTF0",1739994826554,0.03985538,168.58,168.55,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739994827252,0.03985538,168.58,168.54,5.97429667]
["bitfinex-derivatives","SOLF0:USTF0",1739994827454,0.03985538,168.58,168.54,0.04089667]
["bitfinex-derivatives","SOLF0:USTF0",1739994827956,5.9332,168.56,168.54,0.04089667]
["bitfinex-derivatives","SOLF0:USTF0",1739994828354,5.9328,168.57,168.54,0.04089667]
["bitfinex-derivatives","SOLF0:USTF0",1739994828749,0.03985538,168.58,168.54,0.04089667]
["bitfinex-derivatives","SOLF0:USTF0",1739994828948,13.73351418,168.58,168.54,0.04089667]
["bitfinex-derivatives","SOLF0:USTF0",1739994829257,5.9334,168.55,168.54,0.04089667]
["bitfinex-derivatives","SOLF0:USTF0",1739994831254,5.9332,168.56,168.54,0.04089667]
["bitfinex-derivatives","SOLF0:USTF0",1739994832054,19.66621418,168.58,168.54,0.04089667]
["bitfinex-derivatives","SOLF0:USTF0",1739994832258,5.97255538,168.58,168.54,0.04089667]
["bitfinex-derivatives","SOLF0:USTF0",1739994832459,0.03985538,168.58,168.54,0.04089667]
["bitfinex-derivatives","SOLF0:USTF0",1739994832660,5.9329,168.57,168.54,0.04089667]
["bitfinex-derivatives","SOLF0:USTF0",1739994833556,5.933,168.56,168.54,0.04089667]
["bitfinex-derivatives","SOLF0:USTF0",1739994836865,0.03985538,168.58,168.54,0.04089667]
["bitfinex-derivatives","SOLF0:USTF0",1739994837459,5.9331,168.56,168.54,0.04089667]
["bitfinex-derivatives","SOLF0:USTF0",1739994837867,0.03985538,168.58,168.54,0.04089667]
["bitfinex-derivatives","SOLF0:USTF0",1739994838069,5.9328,168.57,168.54,0.04089667]
["bitfinex-derivatives","SOLF0:USTF0",1739994838963,0.03985538,168.58,168.54,0.04089667]
["bitfinex-derivatives","SOLF0:USTF0",1739994839964,5.9329,168.57,168.54,0.04089667]
["bitfinex-derivatives","SOLF0:USTF0",1739994840166,0.03985538,168.58,168.54,0.04089667]
["bitfinex-derivatives","SOLF0:USTF0",1739994840365,13.6936588,168.56,168.54,0.04089667]
["bitfinex-derivatives","SOLF0:USTF0",1739994840566,13.6936588,168.56,168.47,15.5054588]
["bitfinex-derivatives","SOLF0:USTF0",1739994840770,1.7814,168.57,168.5,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739994841072,1.7814,168.57,168.47,15.5054588]
["bitfinex-derivatives","SOLF0:USTF0",1739994841772,0.04528338,168.54,168.5,13.73144415]
["bitfinex-derivatives","SOLF0:USTF0",1739994841972,0.04528338,168.54,168.5,13.6936588]
["bitfinex-derivatives","SOLF0:USTF0",1739994842174,0.04528338,168.54,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739994842570,0.04528338,168.54,168.5,13.73503015]
["bitfinex-derivatives","SOLF0:USTF0",1739994842770,0.04528338,168.54,168.5,5.97647135]
["bitfinex-derivatives","SOLF0:USTF0",1739994842970,0.04528338,168.54,168.5,0.04137135]
["bitfinex-derivatives","SOLF0:USTF0",1739994846680,5.97908338,168.54,168.51,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739994846885,5.97908338,168.54,168.5,0.04137135]
["bitfinex-derivatives","SOLF0:USTF0",1739994847286,0.04528338,168.54,168.5,0.04137135]
["bitfinex-derivatives","SOLF0:USTF0",1739994847487,5.9342,168.53,168.5,0.04137135]
["bitfinex-derivatives","SOLF0:USTF0",1739994848187,0.04528338,168.54,168.5,5.97647135]
["bitfinex-derivatives","SOLF0:USTF0",1739994848487,0.04528338,168.54,168.5,13.73503015]
["bitfinex-derivatives","SOLF0:USTF0",1739994849287,0.04528338,168.54,168.51,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1739994849489,0.04528338,168.54,168.51,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1739994849689,0.04528338,168.54,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739994852583,0.04528338,168.54,168.52,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739994852787,0.04528338,168.54,168.5,0.04137135]
["bitfinex-derivatives","SOLF0:USTF0",1739994853090,0.04528338,168.54,168.51,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739994853890,0.04528338,168.54,168.5,0.04137135]
["bitfinex-derivatives","SOLF0:USTF0",1739994854089,0.04528338,168.54,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739994854690,0.04528338,168.54,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739994855090,5.9318,168.6,168.51,13.6936588]
["bitfinex-derivatives","SOLF0:USTF0",1739994855391,8.06,168.61,168.51,13.6936588]
["bitfinex-derivatives","SOLF0:USTF0",1739994855594,5.9325,168.58,168.51,13.6936588]
["bitfinex-derivatives","SOLF0:USTF0",1739994855891,5.9325,168.58,168.54,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739994856491,5.97215755,168.58,168.54,5.97787198]
["bitfinex-derivatives","SOLF0:USTF0",1739994856692,0.03965755,168.58,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739994858388,5.9303,168.64,168.6,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739994859496,5.96975267,168.64,168.6,5.97509523]
["bitfinex-derivatives","SOLF0:USTF0",1739994859697,5.9306,168.63,168.6,0.04369523]
["bitfinex-derivatives","SOLF0:USTF0",1739994860890,5.96975267,168.64,168.6,0.04369523]
["bitfinex-derivatives","SOLF0:USTF0",1739994861089,5.96975267,168.64,168.6,5.97529523]
["bitfinex-derivatives","SOLF0:USTF0",1739994861295,0.03945267,168.64,168.6,0.04369523]
["bitfinex-derivatives","SOLF0:USTF0",1739994861493,5.9308,168.63,168.6,0.04369523]
["bitfinex-derivatives","SOLF0:USTF0",1739994862088,0.03945267,168.64,168.61,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739994862489,0.03945267,168.64,168.6,0.04369523]
["bitfinex-derivatives","SOLF0:USTF0",1739994863597,5.9311,168.62,168.6,0.04369523]
["bitfinex-derivatives","SOLF0:USTF0",1739994863797,0.03945267,168.64,168.6,0.04369523]
["bitfinex-derivatives","SOLF0:USTF0",1739994864792,5.9313,168.61,168.6,0.04369523]
["bitfinex-derivatives","SOLF0:USTF0",1739994870598,8.0,168.61,168.5,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1739994870797,13.6936588,168.57,168.5,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1739994870998,5.934,168.54,168.5,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1739994871699,5.97479999,168.54,168.5,9.46069078]
["bitfinex-derivatives","SOLF0:USTF0",1739994871997,5.9343,168.53,168.5,3.52559078]
["bitfinex-derivatives","SOLF0:USTF0",1739994872197,5.9343,168.53,168.5,1.79389078]
["bitfinex-derivatives","SOLF0:USTF0",1739994873499,5.9345,168.52,168.5,1.79389078]
["bitfinex-derivatives","SOLF0:USTF0",1739994873894,0.04079999,168.54,168.5,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739994874091,13.73445879,168.54,168.5,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739994874396,0.04079999,168.54,168.5,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739994874995,5.9341,168.53,168.5,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739994875892,0.04079999,168.54,168.5,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739994876093,0.04079999,168.54,168.51,13.6936588]
["bitfinex-derivatives","SOLF0:USTF0",1739994876495,0.04079999,168.54,168.5,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739994877498,5.97479999,168.54,168.5,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739994878099,0.04079999,168.54,168.5,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739994878798,0.04079999,168.54,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739994879301,0.04079999,168.54,168.52,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1739994880300,0.04079999,168.54,168.5,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739994881000,0.04079999,168.54,168.51,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739994881205,0.04079999,168.54,168.5,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739994881601,5.9342,168.53,168.5,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739994881801,0.04079999,168.54,168.5,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739994882699,5.9343,168.53,168.5,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739994883004,0.04079999,168.54,168.5,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739994883200,0.04079999,168.54,168.5,5.97539078]
["bitfinex-derivatives","SOLF0:USTF0",1739994883605,0.04079999,168.54,168.5,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739994884405,0.04079999,168.54,168.5,5.97549078]
["bitfinex-derivatives","SOLF0:USTF0",1739994885005,5.97459999,168.54,168.5,5.97549078]
["bitfinex-derivatives","SOLF0:USTF0",1739994885702,0.04079999,168.54,168.52,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739994886511,5.97469999,168.54,168.5,5.97559078]
["bitfinex-derivatives","SOLF0:USTF0",1739994887309,0.04079999,168.54,168.51,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739994888009,5.97449999,168.54,168.51,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739994888200,0.04079999,168.54,168.5,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739994888506,0.04079999,168.54,168.5,5.97539078]
["bitfinex-derivatives","SOLF0:USTF0",1739994888910,0.04079999,168.54,168.5,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739994889606,0.04079999,168.54,168.51,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739994890409,5.97459999,168.54,168.51,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739994890711,0.04079999,168.54,168.51,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739994895210,0.04079999,168.54,168.5,8.80571724]
["bitfinex-derivatives","SOLF0:USTF0",1739994895513,0.04079999,168.54,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739994897716,0.04079999,168.54,168.5,8.80571724]
["bitfinex-derivatives","SOLF0:USTF0",1739994898218,0.04079999,168.54,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739994898512,0.04079999,168.54,168.5,8.80571724]
["bitfinex-derivatives","SOLF0:USTF0",1739994898817,0.04079999,168.54,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739994899614,0.04079999,168.54,168.52,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739994902714,0.04079999,168.54,168.51,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1739994902913,0.04079999,168.54,168.5,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739994903310,5.9343,168.53,168.5,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739994904519,5.9343,168.53,168.5,5.97569078]
["bitfinex-derivatives","SOLF0:USTF0",1739994904916,0.04079999,168.54,168.5,0.04059078]
["bitfinex-derivatives","SOLF0:USTF0",1739994905121,0.04079999,168.54,168.52,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739994907619,0.04079999,168.54,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739994908014,0.04079999,168.54,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739994910223,0.04079999,168.54,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739994910415,202.3281625,168.6,168.53,8.76512646]
["bitfinex-derivatives","SOLF0:USTF0",1739994910617,202.3281625,168.6,168.57,8.76512646]
["bitfinex-derivatives","SOLF0:USTF0",1739994910820,202.3281625,168.6,168.59,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739994911024,193.7751625,168.6,168.59,14.69712646]
["bitfinex-derivatives","SOLF0:USTF0",1739994912924,176.6712625,168.6,168.59,14.69712646]
["bitfinex-derivatives","SOLF0:USTF0",1739994913117,174.7897625,168.6,168.59,14.69712646]
["bitfinex-derivatives","SOLF0:USTF0",1739994913517,0.04527577,168.61,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739994917023,0.04527577,168.61,168.59,19.60962851]
["bitfinex-derivatives","SOLF0:USTF0",1739994917227,0.04527577,168.61,168.59,13.67782851]
["bitfinex-derivatives","SOLF0:USTF0",1739994917626,0.04527577,168.61,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739994918628,7.577e-05,168.61,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739994921527,7.577e-05,168.61,168.58,0.04277205]
["bitfinex-derivatives","SOLF0:USTF0",1739994922130,7.577e-05,168.61,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739994922933,7.577e-05,168.61,168.58,0.04277205]
["bitfinex-derivatives","SOLF0:USTF0",1739994923733,7.577e-05,168.61,168.58,5.97497205]
["bitfinex-derivatives","SOLF0:USTF0",1739994924033,7.577e-05,168.61,168.58,0.04277205]
["bitfinex-derivatives","SOLF0:USTF0",1739994924439,7.577e-05,168.61,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739994926036,7.577e-05,168.61,168.58,5.97507205]
["bitfinex-derivatives","SOLF0:USTF0",1739994926228,5.93167577,168.61,168.58,0.04277205]
["bitfinex-derivatives","SOLF0:USTF0",1739994926631,7.577e-05,168.61,168.58,0.04277205]
["bitfinex-derivatives","SOLF0:USTF0",1739994926839,5.9319,168.6,168.58,0.04277205]
["bitfinex-derivatives","SOLF0:USTF0",1739994928938,5.9319,168.6,168.5,13.67782851]
["bitfinex-derivatives","SOLF0:USTF0",1739994928939,13.67782851,168.6,168.5,13.67782851]
["bitfinex-derivatives","SOLF0:USTF0",1739994929644,5.933,168.56,168.52,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739994930044,5.97122681,168.56,168.52,5.97555504]
["bitfinex-derivatives","SOLF0:USTF0",1739994930443,0.03822681,168.56,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739994931547,5.97122681,168.56,168.52,5.97565504]
["bitfinex-derivatives","SOLF0:USTF0",1739994934052,5.97122681,168.56,168.52,0.04135504]
["bitfinex-derivatives","SOLF0:USTF0",1739994934352,5.97122681,168.56,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739994934353,0.03822681,168.56,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739994934750,5.97132681,168.56,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739994936752,5.97132681,168.56,168.53,14.69700743]
["bitfinex-derivatives","SOLF0:USTF0",1739994937454,0.03822681,168.56,168.53,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994937653,0.03822681,168.56,168.55,14.69630743]
["bitfinex-derivatives","SOLF0:USTF0",1739994938653,0.03822681,168.56,168.55,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994940157,0.03822681,168.56,168.53,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994940659,0.03822681,168.56,168.52,0.04135504]
["bitfinex-derivatives","SOLF0:USTF0",1739994941056,5.9336,168.55,168.52,0.04135504]
["bitfinex-derivatives","SOLF0:USTF0",1739994941854,0.03822681,168.56,168.52,0.04135504]
["bitfinex-derivatives","SOLF0:USTF0",1739994942055,0.03822681,168.56,168.53,14.69700743]
["bitfinex-derivatives","SOLF0:USTF0",1739994943365,0.03822681,168.56,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739994944665,0.03822681,168.56,168.55,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739994944865,0.03822681,168.56,168.55,14.69630743]
["bitfinex-derivatives","SOLF0:USTF0",1739994946263,0.03822681,168.56,168.55,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994946960,0.03822681,168.56,168.53,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994947154,5.9336,168.55,168.52,0.04135504]
["bitfinex-derivatives","SOLF0:USTF0",1739994948060,0.03822681,168.56,168.52,0.04135504]
["bitfinex-derivatives","SOLF0:USTF0",1739994948260,0.03822681,168.56,168.53,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994948764,5.9334,168.55,168.53,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994948966,0.03822681,168.56,168.53,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994949464,5.97162681,168.56,168.52,5.97575504]
["bitfinex-derivatives","SOLF0:USTF0",1739994951168,5.9335,168.55,168.52,5.97575504]
["bitfinex-derivatives","SOLF0:USTF0",1739994951569,0.03822681,168.56,168.52,0.04135504]
["bitfinex-derivatives","SOLF0:USTF0",1739994952462,5.9338,168.54,168.52,0.04135504]
["bitfinex-derivatives","SOLF0:USTF0",1739994952871,0.03822681,168.56,168.52,0.04135504]
["bitfinex-derivatives","SOLF0:USTF0",1739994953072,5.9335,168.55,168.52,0.04135504]
["bitfinex-derivatives","SOLF0:USTF0",1739994954473,8.76290743,168.55,168.48,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994954674,1.8087,168.54,168.48,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994954874,5.9342,168.53,168.49,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739994955070,5.9342,168.53,168.48,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994955370,1.8087,168.54,168.5,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994955672,0.03801861,168.54,168.52,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994959274,0.03801861,168.54,168.51,14.69750743]
["bitfinex-derivatives","SOLF0:USTF0",1739994959478,5.97201861,168.54,168.51,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994960571,5.97201861,168.54,168.51,14.69750743]
["bitfinex-derivatives","SOLF0:USTF0",1739994960978,0.03801861,168.54,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739994961280,0.03801861,168.54,168.53,14.69700743]
["bitfinex-derivatives","SOLF0:USTF0",1739994962581,0.03801861,168.54,168.5,0.04463563]
["bitfinex-derivatives","SOLF0:USTF0",1739994963279,5.9341,168.53,168.5,0.04463563]
["bitfinex-derivatives","SOLF0:USTF0",1739994963683,0.03801861,168.54,168.5,0.04463563]
["bitfinex-derivatives","SOLF0:USTF0",1739994964281,3.67861861,168.54,168.5,0.04463563]
["bitfinex-derivatives","SOLF0:USTF0",1739994964581,5.9343,168.53,168.5,0.04463563]
["bitfinex-derivatives","SOLF0:USTF0",1739994965380,9.61241861,168.54,168.5,5.97973563]
["bitfinex-derivatives","SOLF0:USTF0",1739994966477,8.76290743,168.52,168.46,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994966681,8.76290743,168.5,168.44,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994966879,8.76290743,168.48,168.35,1.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739994967089,1.8721,168.47,168.4,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994967473,1.8721,168.47,168.44,14.69990743]
["bitfinex-derivatives","SOLF0:USTF0",1739994967771,1.8721,168.47,168.44,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994967975,0.03849815,168.47,168.44,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994968170,0.03849815,168.47,168.44,8.80211665]
["bitfinex-derivatives","SOLF0:USTF0",1739994968577,0.03849815,168.47,168.46,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994969280,0.03849815,168.47,168.46,14.69950743]
["bitfinex-derivatives","SOLF0:USTF0",1739994970281,0.03849815,168.47,168.46,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994972081,0.03849815,168.47,168.45,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739994972283,0.03849815,168.47,168.45,14.69970743]
["bitfinex-derivatives","SOLF0:USTF0",1739994974579,0.03849815,168.47,168.45,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994974988,0.03849815,168.47,168.44,0.03920922]
["bitfinex-derivatives","SOLF0:USTF0",1739994975383,1.77919815,168.47,168.44,0.03920922]
["bitfinex-derivatives","SOLF0:USTF0",1739994975585,5.9368,168.46,168.44,0.03920922]
["bitfinex-derivatives","SOLF0:USTF0",1739994976287,8.76290743,168.46,168.32,11.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739994976490,8.76290743,168.43,168.38,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739994976787,8.76290743,168.43,168.37,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994977377,8.76290743,168.41,168.38,0.03921251]
["bitfinex-derivatives","SOLF0:USTF0",1739994977580,8.76290743,168.41,168.35,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994977787,5.9391,168.39,168.38,0.04356444]
["bitfinex-derivatives","SOLF0:USTF0",1739994977990,5.9391,168.39,168.33,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994978190,5.9391,168.39,168.37,0.04521162]
["bitfinex-derivatives","SOLF0:USTF0",1739994978389,0.04372025,168.4,168.37,0.04521162]
["bitfinex-derivatives","SOLF0:USTF0",1739994978896,0.04372025,168.4,168.37,5.98491162]
["bitfinex-derivatives","SOLF0:USTF0",1739994979284,0.04372025,168.4,168.37,0.04521162]
["bitfinex-derivatives","SOLF0:USTF0",1739994979483,5.98262025,168.4,168.37,0.04521162]
["bitfinex-derivatives","SOLF0:USTF0",1739994979687,0.04372025,168.4,168.37,0.04521162]
["bitfinex-derivatives","SOLF0:USTF0",1739994981191,8.76290743,168.39,168.27,145.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739994981494,5.9395,168.38,168.27,145.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739994981696,5.9395,168.38,168.31,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994981892,5.9395,168.38,168.33,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739994982297,0.03789307,168.37,168.34,0.04387692]
["bitfinex-derivatives","SOLF0:USTF0",1739994982490,8.8008005,168.37,168.34,0.04387692]
["bitfinex-derivatives","SOLF0:USTF0",1739994983095,5.9404,168.35,168.34,0.04387692]
["bitfinex-derivatives","SOLF0:USTF0",1739994983299,8.76290743,168.33,168.17,328.28]
["bitfinex-derivatives","SOLF0:USTF0",1739994983493,1.8117,168.36,168.25,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994983494,8.76290743,168.31,168.25,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994984294,5.9429,168.28,168.25,8.76290743]
["bitfinex-derivatives","SOLF0:USTF0",1739994984597,0.04178637,168.3,168.26,0.03929512]
["bitfinex-derivatives","SOLF0:USTF0",1739994984897,5.9428,168.29,168.21,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739994985097,5.9428,168.29,168.26,0.04344137]
["bitfinex-derivatives","SOLF0:USTF0",1739994986099,0.04264821,168.3,168.26,0.04344137]
["bitfinex-derivatives","SOLF0:USTF0",1739994986496,0.04264821,168.3,168.27,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1739994986692,0.04264821,168.3,168.26,0.04344137]
["bitfinex-derivatives","SOLF0:USTF0",1739994987099,0.04264821,168.3,168.27,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739994987297,0.04264821,168.3,168.26,0.04344137]
["bitfinex-derivatives","SOLF0:USTF0",1739994988199,0.04264821,168.3,168.27,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739994988594,0.04264821,168.3,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739994990899,4.821e-05,168.3,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739994991094,15.5120969,168.41,168.27,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739994991297,15.5120969,168.41,168.32,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739994991800,1.7725,168.41,168.32,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739994992002,15.5120969,168.41,168.32,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739994992203,0.04010803,168.38,168.35,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1739994992601,205.37825257,168.53,168.35,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739994992800,3.6826,168.5,168.4,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739994993303,3.6826,168.5,168.43,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739994993805,3.6826,168.5,168.45,0.04328667]
["bitfinex-derivatives","SOLF0:USTF0",1739994993806,0.04299378,168.48,168.45,0.04328667]
["bitfinex-derivatives","SOLF0:USTF0",1739994994002,0.04299378,168.48,168.45,5.98008667]
["bitfinex-derivatives","SOLF0:USTF0",1739994994203,0.04299378,168.48,168.45,0.04328667]
["bitfinex-derivatives","SOLF0:USTF0",1739994994403,0.04299378,168.48,168.38,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739994994605,5.9361,168.48,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739994994911,13.7395969,168.49,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739994995507,0.0444821,168.47,168.43,0.03954255]
["bitfinex-derivatives","SOLF0:USTF0",1739994995911,0.0444821,168.47,168.43,5.97684255]
["bitfinex-derivatives","SOLF0:USTF0",1739994996801,0.0444821,168.47,168.43,0.03954255]
["bitfinex-derivatives","SOLF0:USTF0",1739994997901,0.0444821,168.47,168.43,5.97704255]
["bitfinex-derivatives","SOLF0:USTF0",1739995000606,0.0444821,168.47,168.44,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739995001913,0.0444821,168.47,168.45,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739995002112,0.0444821,168.47,168.43,0.03954255]
["bitfinex-derivatives","SOLF0:USTF0",1739995003119,0.0444821,168.47,168.44,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995003511,0.0444821,168.47,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739995004612,8.21e-05,168.47,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739995004811,5.934,168.54,168.5,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739995005312,5.4854,168.56,168.47,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995005516,5.9346,168.52,168.47,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739995005808,5.4854,168.56,168.48,0.04005845]
["bitfinex-derivatives","SOLF0:USTF0",1739995006005,0.04259837,168.51,168.5,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739995006210,13.7395969,168.55,168.48,0.04005845]
["bitfinex-derivatives","SOLF0:USTF0",1739995006414,0.04160802,168.52,168.48,0.04005845]
["bitfinex-derivatives","SOLF0:USTF0",1739995007513,0.04160802,168.52,168.48,5.97585845]
["bitfinex-derivatives","SOLF0:USTF0",1739995008412,0.04160802,168.52,168.48,0.04005845]
["bitfinex-derivatives","SOLF0:USTF0",1739995008916,0.04160802,168.52,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739995010615,0.04160802,168.52,168.51,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739995011115,0.04160802,168.52,168.48,0.04005845]
["bitfinex-derivatives","SOLF0:USTF0",1739995011116,0.04160802,168.52,168.5,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739995011817,0.04160802,168.52,168.49,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739995012115,0.04160802,168.52,168.48,0.04005845]
["bitfinex-derivatives","SOLF0:USTF0",1739995012717,0.04160802,168.52,168.48,5.97565845]
["bitfinex-derivatives","SOLF0:USTF0",1739995014719,0.04160802,168.52,168.48,0.04005845]
["bitfinex-derivatives","SOLF0:USTF0",1739995014916,0.04160802,168.52,168.49,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739995015918,0.04160802,168.52,168.48,0.04005845]
["bitfinex-derivatives","SOLF0:USTF0",1739995016622,5.9355,168.49,168.48,0.04005845]
["bitfinex-derivatives","SOLF0:USTF0",1739995017021,0.04160802,168.52,168.48,0.04005845]
["bitfinex-derivatives","SOLF0:USTF0",1739995017415,5.9352,168.5,168.48,0.04005845]
["bitfinex-derivatives","SOLF0:USTF0",1739995018919,5.9349,168.51,168.48,0.04005845]
["bitfinex-derivatives","SOLF0:USTF0",1739995019322,0.04160802,168.52,168.48,0.04005845]
["bitfinex-derivatives","SOLF0:USTF0",1739995019510,5.97640802,168.52,168.48,5.97585845]
["bitfinex-derivatives","SOLF0:USTF0",1739995019822,5.97640802,168.52,168.48,0.04005845]
["bitfinex-derivatives","SOLF0:USTF0",1739995020120,5.9348,168.51,168.48,0.04005845]
["bitfinex-derivatives","SOLF0:USTF0",1739995020912,0.04160802,168.52,168.48,0.04005845]
["bitfinex-derivatives","SOLF0:USTF0",1739995022119,0.04160802,168.52,168.49,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739995023524,0.04160802,168.52,168.48,0.04005845]
["bitfinex-derivatives","SOLF0:USTF0",1739995024020,13.78120492,168.52,168.36,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739995024221,13.7395969,168.52,168.35,1.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739995024815,5.9361,168.48,168.43,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739995025015,13.7395969,168.52,168.36,0.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739995025217,0.0374053,168.47,168.44,0.04327681]
["bitfinex-derivatives","SOLF0:USTF0",1739995025420,13.7395969,168.49,168.38,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995025421,3.6222,168.48,168.38,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995025620,3.6222,168.48,168.35,98.59865221]
["bitfinex-derivatives","SOLF0:USTF0",1739995026222,3.6222,168.48,168.35,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995026422,5.9379,168.43,168.38,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739995026618,5.97637947,168.43,168.4,0.04203489]
["bitfinex-derivatives","SOLF0:USTF0",1739995026923,0.03847947,168.43,168.4,0.04203489]
["bitfinex-derivatives","SOLF0:USTF0",1739995027722,5.9383,168.42,168.4,0.04203489]
["bitfinex-derivatives","SOLF0:USTF0",1739995027925,0.03847947,168.43,168.4,0.04203489]
["bitfinex-derivatives","SOLF0:USTF0",1739995028125,5.97637947,168.43,168.4,0.04203489]
["bitfinex-derivatives","SOLF0:USTF0",1739995028825,0.03847947,168.43,168.4,0.04203489]
["bitfinex-derivatives","SOLF0:USTF0",1739995029319,0.03847947,168.43,168.4,5.98063489]
["bitfinex-derivatives","SOLF0:USTF0",1739995029521,0.03847947,168.43,168.4,0.04203489]
["bitfinex-derivatives","SOLF0:USTF0",1739995029720,0.03847947,168.43,168.42,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739995031526,0.03847947,168.43,168.41,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995032429,0.03847947,168.43,168.42,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739995037431,0.03847947,168.43,168.4,0.04203489]
["bitfinex-derivatives","SOLF0:USTF0",1739995038022,5.97627947,168.43,168.4,0.04203489]
["bitfinex-derivatives","SOLF0:USTF0",1739995038525,5.938,168.42,168.4,0.04203489]
["bitfinex-derivatives","SOLF0:USTF0",1739995038731,0.03847947,168.43,168.4,0.04203489]
["bitfinex-derivatives","SOLF0:USTF0",1739995039832,13.77807637,168.43,168.32,98.61735347]
["bitfinex-derivatives","SOLF0:USTF0",1739995040030,21.75807637,168.43,168.32,98.61735347]
["bitfinex-derivatives","SOLF0:USTF0",1739995040229,21.7195969,168.43,168.32,98.61735347]
["bitfinex-derivatives","SOLF0:USTF0",1739995040933,0.04292699,168.39,168.36,0.03978029]
["bitfinex-derivatives","SOLF0:USTF0",1739995043737,0.04292699,168.39,168.38,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739995044640,0.04292699,168.39,168.36,5.97978029]
["bitfinex-derivatives","SOLF0:USTF0",1739995045744,0.04292699,168.39,168.38,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739995046146,0.04292699,168.39,168.38,19.6789969]
["bitfinex-derivatives","SOLF0:USTF0",1739995046346,5.9375,168.44,168.38,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995046845,3.6122,168.45,168.38,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995047049,9.5492,168.45,168.4,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739995047348,1.7638,168.45,168.38,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995047646,0.04462882,168.44,168.43,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739995048748,0.04462882,168.44,168.41,13.78500974]
["bitfinex-derivatives","SOLF0:USTF0",1739995050148,0.04462882,168.44,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739995051145,2.882e-05,168.44,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739995051845,1.7858,168.53,168.41,13.78500974]
["bitfinex-derivatives","SOLF0:USTF0",1739995052050,1.7858,168.53,168.45,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995053050,0.04161104,168.51,168.47,0.0396163]
["bitfinex-derivatives","SOLF0:USTF0",1739995053354,5.9363,168.47,168.43,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739995053550,13.7395969,168.51,168.39,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995053849,0.04063891,168.47,168.43,0.04319721]
["bitfinex-derivatives","SOLF0:USTF0",1739995054854,5.97703891,168.47,168.43,5.98079721]
["bitfinex-derivatives","SOLF0:USTF0",1739995055054,0.04063891,168.47,168.43,5.98079721]
["bitfinex-derivatives","SOLF0:USTF0",1739995055251,5.9366,168.46,168.43,0.04319721]
["bitfinex-derivatives","SOLF0:USTF0",1739995055654,0.04063891,168.47,168.43,0.04319721]
["bitfinex-derivatives","SOLF0:USTF0",1739995055854,5.9373,168.44,168.43,0.04319721]
["bitfinex-derivatives","SOLF0:USTF0",1739995058557,5.9377,168.43,168.38,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1739995058754,5.9377,168.43,168.35,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995059159,5.9377,168.43,168.39,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739995059658,5.97549268,168.43,168.39,5.98443568]
["bitfinex-derivatives","SOLF0:USTF0",1739995060456,0.03779268,168.43,168.39,0.04563568]
["bitfinex-derivatives","SOLF0:USTF0",1739995060661,0.03779268,168.43,168.4,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739995061159,0.03779268,168.43,168.39,0.04563568]
["bitfinex-derivatives","SOLF0:USTF0",1739995061564,0.03779268,168.43,168.42,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739995066165,9.268e-05,168.43,168.42,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739995074170,1.7543,168.52,168.47,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739995074171,5.935,168.51,168.47,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739995074667,1.7543,168.52,168.44,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995074863,1.7543,168.52,168.4,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995075068,0.04171811,168.48,168.44,0.03812779]
["bitfinex-derivatives","SOLF0:USTF0",1739995075772,5.937,168.45,168.44,0.03812779]
["bitfinex-derivatives","SOLF0:USTF0",1739995076569,7.6729,168.47,168.44,0.03812779]
["bitfinex-derivatives","SOLF0:USTF0",1739995077170,1.7365,168.47,168.44,0.03812779]
["bitfinex-derivatives","SOLF0:USTF0",1739995078074,1.7365,168.47,168.44,5.97532779]
["bitfinex-derivatives","SOLF0:USTF0",1739995078275,7.6728,168.47,168.44,5.97532779]
["bitfinex-derivatives","SOLF0:USTF0",1739995078878,1.7365,168.47,168.44,0.03812779]
["bitfinex-derivatives","SOLF0:USTF0",1739995079076,1.7365,168.47,168.45,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739995079279,1.7365,168.47,168.44,0.03812779]
["bitfinex-derivatives","SOLF0:USTF0",1739995079682,1.7365,168.47,168.44,5.97512779]
["bitfinex-derivatives","SOLF0:USTF0",1739995080181,5.9369,168.46,168.44,0.03812779]
["bitfinex-derivatives","SOLF0:USTF0",1739995080578,1.7365,168.47,168.39,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995080873,1.7365,168.47,168.33,11.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739995081078,15.4760969,168.47,168.32,98.61735347]
["bitfinex-derivatives","SOLF0:USTF0",1739995081375,13.7395969,168.44,168.32,98.61735347]
["bitfinex-derivatives","SOLF0:USTF0",1739995081576,1.8668,168.43,168.32,98.61735347]
["bitfinex-derivatives","SOLF0:USTF0",1739995081783,0.04360563,168.4,168.36,5.98033778]
["bitfinex-derivatives","SOLF0:USTF0",1739995082479,0.04360563,168.4,168.36,0.04053778]
["bitfinex-derivatives","SOLF0:USTF0",1739995082686,1.79330563,168.4,168.36,0.04053778]
["bitfinex-derivatives","SOLF0:USTF0",1739995083683,13.7395969,168.38,168.26,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995084682,0.04232517,168.34,168.3,0.04564372]
["bitfinex-derivatives","SOLF0:USTF0",1739995084883,5.98342517,168.34,168.3,0.04564372]
["bitfinex-derivatives","SOLF0:USTF0",1739995085082,0.04232517,168.34,168.3,0.04564372]
["bitfinex-derivatives","SOLF0:USTF0",1739995085981,5.9414,168.33,168.3,0.04564372]
["bitfinex-derivatives","SOLF0:USTF0",1739995086483,0.04232517,168.34,168.3,0.04564372]
["bitfinex-derivatives","SOLF0:USTF0",1739995086680,5.98322517,168.34,168.3,0.04564372]
["bitfinex-derivatives","SOLF0:USTF0",1739995088089,0.04232517,168.34,168.3,0.04564372]
["bitfinex-derivatives","SOLF0:USTF0",1739995088784,0.04232517,168.34,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739995089190,0.04232517,168.34,168.32,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995089384,2.517e-05,168.34,168.33,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739995089588,1.7497,168.4,168.32,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995089784,207.18775257,168.44,168.35,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995089982,214.89175257,168.44,168.38,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739995090181,208.95425257,168.44,168.35,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995090387,5.9389,168.4,168.35,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739995090689,0.03906566,168.39,168.36,0.04400608]
["bitfinex-derivatives","SOLF0:USTF0",1739995091686,5.9397,168.37,168.36,0.04400608]
["bitfinex-derivatives","SOLF0:USTF0",1739995091988,0.03906566,168.39,168.36,0.04400608]
["bitfinex-derivatives","SOLF0:USTF0",1739995092381,0.03906566,168.39,168.36,5.98390608]
["bitfinex-derivatives","SOLF0:USTF0",1739995092582,0.03906566,168.39,168.36,0.04400608]
["bitfinex-derivatives","SOLF0:USTF0",1739995092784,0.03906566,168.39,168.32,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995092985,0.03906566,168.39,168.29,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995093181,13.77866256,168.39,168.29,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995093382,13.7395969,168.39,168.29,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995094093,0.04449239,168.36,168.32,5.98106429]
["bitfinex-derivatives","SOLF0:USTF0",1739995095192,5.98459239,168.36,168.32,5.98106429]
["bitfinex-derivatives","SOLF0:USTF0",1739995095787,0.04449239,168.36,168.32,0.03956429]
["bitfinex-derivatives","SOLF0:USTF0",1739995095992,1.8902,168.35,168.26,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995096993,1.8902,168.35,168.31,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739995097289,0.04250851,168.32,168.26,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995098490,0.04250851,168.32,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739995103298,0.04250851,168.32,168.29,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995104001,0.04250851,168.32,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739995104294,0.04250851,168.32,168.29,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995105399,0.04250851,168.32,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739995106002,1.7472,168.38,168.29,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995106298,1.8235,168.42,168.33,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995106700,5.9386,168.41,168.37,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739995106890,205.37825257,168.47,168.33,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995106891,205.37825257,168.47,168.36,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995107094,5.9367,168.46,168.41,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739995107295,0.0414706,168.43,168.4,0.03948651]
["bitfinex-derivatives","SOLF0:USTF0",1739995107897,0.0414706,168.43,168.42,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739995108492,0.0414706,168.43,168.4,0.03948651]
["bitfinex-derivatives","SOLF0:USTF0",1739995109100,0.0414706,168.43,168.42,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739995115909,7.06e-05,168.43,168.42,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739995120207,7.06e-05,168.43,168.42,19.6775969]
["bitfinex-derivatives","SOLF0:USTF0",1739995120808,1.8474,168.5,168.42,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995121010,17.3432969,168.53,168.4,13.77908341]
["bitfinex-derivatives","SOLF0:USTF0",1739995121011,3.6037,168.53,168.45,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995121809,3.6037,168.53,168.51,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739995122109,3.6037,168.53,168.47,0.04166936]
["bitfinex-derivatives","SOLF0:USTF0",1739995125510,0.04106809,168.54,168.47,0.04166936]
["bitfinex-derivatives","SOLF0:USTF0",1739995125913,0.04106809,168.54,168.48,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995127310,0.04106809,168.54,168.5,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739995128209,5.97496809,168.54,168.5,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739995128516,0.04106809,168.54,168.48,13.7395969]
["bitfinex-derivatives","SOLF0:USTF0",1739995128716,0.04106809,168.54,168.51,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739995129213,0.04106809,168.54,168.51,5.97611002]
["bitfinex-derivatives","SOLF0:USTF0",1739995129411,5.97486809,168.54,168.51,5.97611002]
["bitfinex-derivatives","SOLF0:USTF0",1739995129616,0.04106809,168.54,168.51,5.97611002]
["bitfinex-derivatives","SOLF0:USTF0",1739995132521,0.04106809,168.54,168.51,0.04131002]
["bitfinex-derivatives","SOLF0:USTF0",1739995132718,0.04106809,168.54,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739995133223,0.04106809,168.54,168.51,5.97591002]
["bitfinex-derivatives","SOLF0:USTF0",1739995133622,5.97486809,168.54,168.51,5.97591002]
["bitfinex-derivatives","SOLF0:USTF0",1739995133921,0.04106809,168.54,168.51,5.97591002]
["bitfinex-derivatives","SOLF0:USTF0",1739995134623,0.04106809,168.54,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739995135216,0.04106809,168.54,168.51,0.04131002]
["bitfinex-derivatives","SOLF0:USTF0",1739995135922,0.04106809,168.54,168.51,5.97601002]
["bitfinex-derivatives","SOLF0:USTF0",1739995136716,0.04106809,168.54,168.51,0.04131002]
["bitfinex-derivatives","SOLF0:USTF0",1739995136920,0.04106809,168.54,168.52,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739995142618,0.04106809,168.54,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739995143922,0.04106809,168.54,168.52,14.69993351]
["bitfinex-derivatives","SOLF0:USTF0",1739995146732,0.04106809,168.54,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739995148026,6.809e-05,168.54,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739995149028,225.40128608,168.63,168.59,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739995150131,209.00017519,168.63,168.6,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739995150529,3.62192262,168.63,168.6,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739995151126,3.62192262,168.63,168.59,8.8040177]
["bitfinex-derivatives","SOLF0:USTF0",1739995151628,0.04032262,168.63,168.59,8.8040177]
["bitfinex-derivatives","SOLF0:USTF0",1739995152227,0.04032262,168.63,168.61,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995152940,0.04032262,168.63,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739995154236,2.262e-05,168.63,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739995154931,205.37825257,168.71,168.68,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739995155333,205.37825257,168.71,168.67,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995155726,205.37825257,168.71,168.66,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995155930,205.37825257,168.71,168.66,14.69513351]
["bitfinex-derivatives","SOLF0:USTF0",1739995156130,0.04196874,168.7,168.67,0.03890868]
["bitfinex-derivatives","SOLF0:USTF0",1739995158334,5.97016874,168.7,168.67,0.03890868]
["bitfinex-derivatives","SOLF0:USTF0",1739995159035,0.04196874,168.7,168.67,0.03890868]
["bitfinex-derivatives","SOLF0:USTF0",1739995159236,0.04196874,168.7,168.68,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739995159436,0.04196874,168.7,168.67,0.03890868]
["bitfinex-derivatives","SOLF0:USTF0",1739995160138,0.04196874,168.7,168.67,5.96790868]
["bitfinex-derivatives","SOLF0:USTF0",1739995160638,0.04196874,168.7,168.69,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739995160940,0.04196874,168.7,168.68,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995162038,6.874e-05,168.7,168.68,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995162336,452.7001125,168.78,168.68,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995162636,452.7001125,168.78,168.67,0.03890868]
["bitfinex-derivatives","SOLF0:USTF0",1739995162637,452.7001125,168.78,168.75,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739995162840,452.7001125,168.78,168.72,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995163238,452.7001125,168.78,168.74,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739995163433,0.04282352,168.77,168.74,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739995163740,0.04282352,168.77,168.73,0.04289423]
["bitfinex-derivatives","SOLF0:USTF0",1739995163934,0.04282352,168.77,168.74,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995164936,0.04282352,168.77,168.73,0.04289423]
["bitfinex-derivatives","SOLF0:USTF0",1739995165339,0.04282352,168.77,168.74,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739995165639,0.04282352,168.77,168.73,0.04289423]
["bitfinex-derivatives","SOLF0:USTF0",1739995165842,0.04282352,168.77,168.74,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739995167135,0.04282352,168.77,168.73,5.96989423]
["bitfinex-derivatives","SOLF0:USTF0",1739995167335,0.04282352,168.77,168.73,0.04289423]
["bitfinex-derivatives","SOLF0:USTF0",1739995167738,0.04282352,168.77,168.74,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739995170136,0.04282352,168.77,168.74,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995170340,0.04282352,168.77,168.75,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739995171942,0.04282352,168.77,168.74,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995172240,0.04282352,168.77,168.76,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739995172938,0.04282352,168.77,168.76,14.69163351]
["bitfinex-derivatives","SOLF0:USTF0",1739995173239,7.7961,168.87,168.79,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739995173240,8.76563351,168.84,168.79,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739995173440,8.76563351,168.84,168.77,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995173637,5.9242,168.82,168.77,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995173840,8.76563351,168.84,168.77,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995174243,0.04310236,168.82,168.79,0.03868818]
["bitfinex-derivatives","SOLF0:USTF0",1739995175244,5.96710236,168.82,168.79,0.03868818]
["bitfinex-derivatives","SOLF0:USTF0",1739995175441,0.04310236,168.82,168.79,0.03868818]
["bitfinex-derivatives","SOLF0:USTF0",1739995176546,0.04310236,168.82,168.79,8.80432169]
["bitfinex-derivatives","SOLF0:USTF0",1739995176749,0.04310236,168.82,168.8,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739995178247,0.04310236,168.82,168.79,8.80432169]
["bitfinex-derivatives","SOLF0:USTF0",1739995178446,5.96700236,168.82,168.79,8.80432169]
["bitfinex-derivatives","SOLF0:USTF0",1739995178642,0.04310236,168.82,168.79,8.80432169]
["bitfinex-derivatives","SOLF0:USTF0",1739995178842,0.04310236,168.82,168.79,0.03868818]
["bitfinex-derivatives","SOLF0:USTF0",1739995179046,5.9245,168.81,168.79,0.03868818]
["bitfinex-derivatives","SOLF0:USTF0",1739995179346,8.80873587,168.82,168.79,0.03868818]
["bitfinex-derivatives","SOLF0:USTF0",1739995179742,5.9245,168.81,168.79,0.03868818]
["bitfinex-derivatives","SOLF0:USTF0",1739995179949,8.80873587,168.82,168.79,0.03868818]
["bitfinex-derivatives","SOLF0:USTF0",1739995180348,5.9246,168.8,168.79,0.03868818]
["bitfinex-derivatives","SOLF0:USTF0",1739995185051,0.04310236,168.82,168.73,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995185356,1.8259,168.79,168.77,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995185646,1.8259,168.79,168.73,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995185852,10.59153351,168.79,168.74,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739995186054,1.8759,168.78,168.74,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739995186250,7.84081517,168.78,168.75,0.0444239]
["bitfinex-derivatives","SOLF0:USTF0",1739995186848,8.76563351,168.77,168.69,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995187055,8.76563351,168.75,168.67,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995187754,5.9276,168.72,168.67,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995187953,8.80862121,168.73,168.69,0.04266742]
["bitfinex-derivatives","SOLF0:USTF0",1739995188151,8.76563351,168.71,168.64,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995188454,5.9285,168.69,168.64,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995188649,1.7356,168.7,168.64,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995188953,8.76563351,168.69,168.64,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995189350,0.03804067,168.68,168.65,0.04526774]
["bitfinex-derivatives","SOLF0:USTF0",1739995189953,0.03804067,168.68,168.66,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995194264,0.03804067,168.68,168.65,5.97506774]
["bitfinex-derivatives","SOLF0:USTF0",1739995194966,0.03804067,168.68,168.66,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995195568,0.03804067,168.68,168.67,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739995195960,10.49493351,168.77,168.66,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995196163,10.49493351,168.77,168.6,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1739995196164,3.5463,168.77,168.73,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1739995196368,3.5463,168.77,168.71,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995196668,12.31193351,168.77,168.71,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995196870,8.76563351,168.75,168.69,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995197169,0.04200293,168.74,168.7,0.03857841]
["bitfinex-derivatives","SOLF0:USTF0",1739995197369,8.76563351,168.75,168.67,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995197572,5.9271,168.73,168.7,0.04507712]
["bitfinex-derivatives","SOLF0:USTF0",1739995198069,0.03767601,168.74,168.72,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739995198266,0.03767601,168.74,168.71,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995198470,0.03767601,168.74,168.73,8.76563351]
["bitfinex-derivatives","SOLF0:USTF0",1739995198667,0.03767601,168.74,168.73,14.69273351]
["bitfinex-derivatives","SOLF0:USTF0",1739995200167,0.03767601,168.74,168.7,0.04507712]
["bitfinex-derivatives","SOLF0:USTF0",1739995200367,8.76563351,168.73,168.7,0.04507712]
["bitfinex-derivatives","SOLF0:USTF0",1739995200873,14.69303351,168.73,168.7,0.04507712]
["bitfinex-derivatives","SOLF0:USTF0",1739995201171,5.9274,168.73,168.7,0.04507712]
["bitfinex-derivatives","SOLF0:USTF0",1739995201471,8.80330952,168.74,168.7,0.04507712]
["bitfinex-derivatives","SOLF0:USTF0",1739995202471,8.76563351,168.73,168.7,0.04507712]
["bitfinex-derivatives","SOLF0:USTF0",1739995202671,5.9284,168.7,168.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739995202872,5.9284,168.7,168.63,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995202873,7.96,168.74,168.63,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995203074,13.67121131,168.72,168.6,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995203267,5.9295,168.66,168.61,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739995203470,5.9295,168.66,168.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1739995203471,13.67121131,168.69,168.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1739995203673,7.6424,168.68,168.59,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995203870,0.04536761,168.64,168.61,0.0451835]
["bitfinex-derivatives","SOLF0:USTF0",1739995204976,5.9308,168.63,168.57,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739995205275,0.04536761,168.64,168.53,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995205773,21.63121131,168.66,168.53,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995206175,5.97058803,168.61,168.58,0.04434663]
["bitfinex-derivatives","SOLF0:USTF0",1739995206376,0.03908803,168.61,168.58,0.04434663]
["bitfinex-derivatives","SOLF0:USTF0",1739995207471,0.03908803,168.61,168.5,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995207678,5.9327,168.57,168.52,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739995207871,5.9327,168.57,168.5,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995207872,15.46071131,168.6,168.5,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995208074,1.7895,168.6,168.5,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995208275,1.7895,168.6,168.53,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995208477,7.96,168.63,168.56,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995208667,0.04527956,168.58,168.56,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995209175,0.04527956,168.58,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739995209373,7.7192,168.66,168.56,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995209681,1.7895,168.66,168.59,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995210578,0.04354123,168.64,168.61,0.04050887]
["bitfinex-derivatives","SOLF0:USTF0",1739995210779,0.04354123,168.64,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739995210976,0.04354123,168.64,168.61,0.04050887]
["bitfinex-derivatives","SOLF0:USTF0",1739995211480,5.9309,168.62,168.61,0.04050887]
["bitfinex-derivatives","SOLF0:USTF0",1739995211978,5.9309,168.62,168.57,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739995212179,15.46071131,168.66,168.53,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995212374,5.9305,168.64,168.53,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995212576,5.9305,168.64,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739995212973,5.93,168.65,168.56,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995213279,0.03811275,168.63,168.61,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1739995213477,1.7895,168.66,168.59,13.71566668]
["bitfinex-derivatives","SOLF0:USTF0",1739995213675,0.04364278,168.64,168.59,13.71566668]
["bitfinex-derivatives","SOLF0:USTF0",1739995214183,0.04364278,168.64,168.63,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739995214975,0.04364278,168.64,168.59,13.71566668]
["bitfinex-derivatives","SOLF0:USTF0",1739995215575,0.04364278,168.64,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739995215772,0.04364278,168.64,168.59,13.71566668]
["bitfinex-derivatives","SOLF0:USTF0",1739995217282,0.04364278,168.64,168.61,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739995217582,0.04364278,168.64,168.59,13.71566668]
["bitfinex-derivatives","SOLF0:USTF0",1739995217781,0.04364278,168.64,168.59,0.04445537]
["bitfinex-derivatives","SOLF0:USTF0",1739995218782,5.97414278,168.64,168.59,0.04445537]
["bitfinex-derivatives","SOLF0:USTF0",1739995218982,0.04364278,168.64,168.59,0.04445537]
["bitfinex-derivatives","SOLF0:USTF0",1739995220378,5.9306,168.63,168.59,0.04445537]
["bitfinex-derivatives","SOLF0:USTF0",1739995220582,0.04364278,168.64,168.59,0.04445537]
["bitfinex-derivatives","SOLF0:USTF0",1739995221084,5.97394278,168.64,168.59,5.97625537]
["bitfinex-derivatives","SOLF0:USTF0",1739995221385,0.04364278,168.64,168.59,0.04445537]
["bitfinex-derivatives","SOLF0:USTF0",1739995222784,0.04364278,168.64,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739995224381,5.97384278,168.64,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739995224581,0.04364278,168.64,168.59,5.97635537]
["bitfinex-derivatives","SOLF0:USTF0",1739995224880,0.04364278,168.64,168.59,0.04445537]
["bitfinex-derivatives","SOLF0:USTF0",1739995225177,5.931,168.62,168.59,0.04445537]
["bitfinex-derivatives","SOLF0:USTF0",1739995226287,5.97414278,168.64,168.59,0.04445537]
["bitfinex-derivatives","SOLF0:USTF0",1739995226587,0.04364278,168.64,168.59,0.04445537]
["bitfinex-derivatives","SOLF0:USTF0",1739995227988,0.04364278,168.64,168.63,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739995230189,0.04364278,168.64,168.62,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739995230389,0.04364278,168.64,168.59,13.71566668]
["bitfinex-derivatives","SOLF0:USTF0",1739995230792,0.04364278,168.64,168.63,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739995232793,0.04364278,168.64,168.59,13.71566668]
["bitfinex-derivatives","SOLF0:USTF0",1739995232995,0.04364278,168.64,168.59,0.04445537]
["bitfinex-derivatives","SOLF0:USTF0",1739995233690,5.9311,168.62,168.59,0.04445537]
["bitfinex-derivatives","SOLF0:USTF0",1739995234693,5.9307,168.63,168.59,5.97645537]
["bitfinex-derivatives","SOLF0:USTF0",1739995235397,5.97394278,168.64,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739995235598,0.04364278,168.64,168.59,0.04445537]
["bitfinex-derivatives","SOLF0:USTF0",1739995236700,5.9309,168.62,168.59,0.04445537]
["bitfinex-derivatives","SOLF0:USTF0",1739995237398,7.96,168.63,168.59,0.04445537]
["bitfinex-derivatives","SOLF0:USTF0",1739995237597,3.6204,168.61,168.5,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995237796,3.6204,168.61,168.49,98.46330183]
["bitfinex-derivatives","SOLF0:USTF0",1739995238596,9.5614,168.61,168.49,98.46330183]
["bitfinex-derivatives","SOLF0:USTF0",1739995238800,0.04494145,168.57,168.49,98.46330183]
["bitfinex-derivatives","SOLF0:USTF0",1739995239204,5.9332,168.56,168.49,98.46330183]
["bitfinex-derivatives","SOLF0:USTF0",1739995239500,0.04494145,168.57,168.49,98.46330183]
["bitfinex-derivatives","SOLF0:USTF0",1739995239800,0.04494145,168.57,168.51,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739995240202,0.04494145,168.57,168.49,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995240801,5.9334,168.56,168.51,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739995240999,13.67121131,168.56,168.46,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995241302,5.9349,168.51,168.46,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739995242502,0.04156473,168.53,168.46,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739995242696,5.9351,168.5,168.46,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739995242896,15.59167604,168.53,168.4,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995243094,13.67121131,168.5,168.4,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995243500,0.04118256,168.47,168.4,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995244203,0.04118256,168.47,168.43,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995244604,0.04423497,168.47,168.43,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995245904,0.04423497,168.47,168.45,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739995246198,0.04423497,168.47,168.4,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995246404,5.9362,168.47,168.4,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995246611,0.04423348,168.45,168.4,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995247007,0.04423348,168.45,168.41,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739995247206,0.04423348,168.45,168.37,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995247410,5.9377,168.43,168.38,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739995247802,0.04298069,168.42,168.38,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739995249307,0.04298069,168.42,168.34,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995249509,5.98118069,168.42,168.37,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739995250008,5.98118069,168.42,168.34,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995250009,0.04298069,168.42,168.38,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739995250310,0.04298069,168.42,168.34,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995251109,0.04298069,168.42,168.4,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739995251312,0.04298069,168.42,168.37,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995251511,0.04298069,168.42,168.34,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995251814,3.5556,168.45,168.34,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995252110,0.04077826,168.4,168.38,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739995252302,0.04077826,168.4,168.34,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995252708,0.04077826,168.4,168.37,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739995255008,0.04077826,168.4,168.34,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995257112,0.04077826,168.4,168.37,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995257313,0.04077826,168.4,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1739995258310,0.04077826,168.4,168.37,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739995258812,0.04077826,168.4,168.38,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739995259309,0.04077826,168.4,168.34,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995260315,0.04077826,168.4,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1739995262012,0.04077826,168.4,168.37,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739995262209,5.9395,168.38,168.31,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995262613,0.04144226,168.36,168.31,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995263118,0.04144226,168.36,168.32,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739995264112,0.04144226,168.36,168.31,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995264521,0.04144226,168.36,168.34,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739995264916,0.04144226,168.36,168.31,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995265219,0.04144226,168.36,168.34,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739995265712,0.04144226,168.36,168.31,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995265913,0.04144226,168.36,168.35,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739995270825,4.226e-05,168.36,168.35,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739995272923,4.226e-05,168.36,168.34,0.04144101]
["bitfinex-derivatives","SOLF0:USTF0",1739995273826,13.67125357,168.36,168.24,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995274128,13.67121131,168.36,168.24,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995274729,5.9413,168.33,168.28,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739995274925,0.04282547,168.32,168.28,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739995275731,5.98432547,168.32,168.27,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739995276121,0.04282547,168.32,168.27,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739995276422,5.9426,168.29,168.23,132.48764143]
["bitfinex-derivatives","SOLF0:USTF0",1739995276629,1.816,168.31,168.23,132.48764143]
["bitfinex-derivatives","SOLF0:USTF0",1739995276821,1.7473,168.3,168.23,132.48764143]
["bitfinex-derivatives","SOLF0:USTF0",1739995277128,0.03744531,168.28,168.23,132.48764143]
["bitfinex-derivatives","SOLF0:USTF0",1739995277731,0.03744531,168.28,168.23,138.43204143]
["bitfinex-derivatives","SOLF0:USTF0",1739995278131,0.03744531,168.28,168.23,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739995278331,0.03744531,168.28,168.18,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995278532,13.67121131,168.27,168.18,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995278828,0.04296103,168.25,168.15,28.11726593]
["bitfinex-derivatives","SOLF0:USTF0",1739995279837,5.9447,168.23,168.18,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739995280025,0.04296103,168.25,168.15,28.11726593]
["bitfinex-derivatives","SOLF0:USTF0",1739995280331,1.7791,168.26,168.2,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739995280529,0.0389214,168.22,168.2,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739995280725,0.0389214,168.22,168.15,28.11726593]
["bitfinex-derivatives","SOLF0:USTF0",1739995281431,0.0389214,168.22,168.2,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739995281633,0.0389214,168.22,168.15,28.11726593]
["bitfinex-derivatives","SOLF0:USTF0",1739995283531,0.0389214,168.22,168.15,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739995283738,13.67121131,168.21,168.15,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739995283935,5.9467,168.18,168.15,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739995284640,0.0390399,168.18,168.15,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739995286341,0.0390399,168.18,168.17,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739995287943,0.0390399,168.18,168.15,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739995288946,0.0390399,168.18,168.17,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739995290444,193.0,168.26,168.15,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739995290748,13.67121131,168.29,168.17,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995290950,7.98,168.31,168.2,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995291151,7.98,168.31,168.23,13.67121131]
["bitfinex-derivatives","SOLF0:USTF0",1739995291554,7.98,168.31,168.28,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739995291848,0.04238689,168.29,168.25,0.0390399]
["bitfinex-derivatives","SOLF0:USTF0",1739995293154,22.02011176,168.29,168.25,0.0390399]
["bitfinex-derivatives","SOLF0:USTF0",1739995293655,5.943,168.28,168.25,0.0390399]
["bitfinex-derivatives","SOLF0:USTF0",1739995294357,0.04238689,168.29,168.25,0.0390399]
["bitfinex-derivatives","SOLF0:USTF0",1739995296347,22.02011176,168.29,168.25,0.0390399]
["bitfinex-derivatives","SOLF0:USTF0",1739995296851,0.04238689,168.29,168.25,0.0390399]
["bitfinex-derivatives","SOLF0:USTF0",1739995297353,22.02011176,168.29,168.25,0.0390399]
["bitfinex-derivatives","SOLF0:USTF0",1739995298045,5.9435,168.27,168.25,0.0390399]
["bitfinex-derivatives","SOLF0:USTF0",1739995298245,5.9435,168.27,168.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1739995298246,22.02011176,168.29,168.13,21.97772487]
["bitfinex-derivatives","SOLF0:USTF0",1739995298454,25.58302487,168.26,168.11,23.13572487]
["bitfinex-derivatives","SOLF0:USTF0",1739995298654,31.52672487,168.26,168.11,23.13572487]
["bitfinex-derivatives","SOLF0:USTF0",1739995298950,193.0,168.31,168.14,21.97772487]
["bitfinex-derivatives","SOLF0:USTF0",1739995299253,5.9431,168.28,168.14,21.97772487]
["bitfinex-derivatives","SOLF0:USTF0",1739995299460,0.0388879,168.25,168.17,21.97772487]
["bitfinex-derivatives","SOLF0:USTF0",1739995299651,0.0388879,168.25,168.18,0.385]
["bitfinex-derivatives","SOLF0:USTF0",1739995300357,193.0,168.31,168.2,21.97772487]
["bitfinex-derivatives","SOLF0:USTF0",1739995301547,0.0446553,168.27,168.24,0.0388879]
["bitfinex-derivatives","SOLF0:USTF0",1739995302357,0.0446553,168.27,168.26,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739995302558,5.9409,168.34,168.24,0.0388879]
["bitfinex-derivatives","SOLF0:USTF0",1739995302953,25.63762487,168.36,168.24,0.0388879]
["bitfinex-derivatives","SOLF0:USTF0",1739995303151,25.63762487,168.36,168.2,21.97772487]
["bitfinex-derivatives","SOLF0:USTF0",1739995303547,5.9408,168.34,168.28,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739995303752,0.03884888,168.3,168.28,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739995304055,0.03884888,168.3,168.26,0.04044499]
["bitfinex-derivatives","SOLF0:USTF0",1739995304256,0.03884888,168.3,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739995305058,0.03884888,168.3,168.28,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739995305358,0.03884888,168.3,168.26,0.04044499]
["bitfinex-derivatives","SOLF0:USTF0",1739995307450,0.03884888,168.3,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739995310155,0.03884888,168.3,168.26,0.04044499]
["bitfinex-derivatives","SOLF0:USTF0",1739995310763,0.03884888,168.3,168.26,5.98404499]
["bitfinex-derivatives","SOLF0:USTF0",1739995311260,0.03884888,168.3,168.26,0.04044499]
["bitfinex-derivatives","SOLF0:USTF0",1739995311860,0.03884888,168.3,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739995314963,4.888e-05,168.3,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739995315267,13.73285173,168.41,168.29,13.73285173]
["bitfinex-derivatives","SOLF0:USTF0",1739995315468,211.31595257,168.43,168.32,13.73285173]
["bitfinex-derivatives","SOLF0:USTF0",1739995315667,211.31595257,168.43,168.38,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739995316074,205.37825257,168.43,168.32,13.73285173]
["bitfinex-derivatives","SOLF0:USTF0",1739995316268,0.04236439,168.42,168.39,5.97968385]
["bitfinex-derivatives","SOLF0:USTF0",1739995316770,0.04236439,168.42,168.39,0.04098385]
["bitfinex-derivatives","SOLF0:USTF0",1739995318268,13.73285173,168.41,168.39,0.04098385]
["bitfinex-derivatives","SOLF0:USTF0",1739995318472,5.9387,168.4,168.39,0.04098385]
["bitfinex-derivatives","SOLF0:USTF0",1739995318974,13.73285173,168.41,168.29,13.73285173]
["bitfinex-derivatives","SOLF0:USTF0",1739995319175,13.73285173,168.38,168.28,1.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739995319368,13.73285173,168.38,168.33,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739995319568,13.73285173,168.41,168.29,13.73285173]
["bitfinex-derivatives","SOLF0:USTF0",1739995320275,0.03766069,168.37,168.33,0.04113772]
["bitfinex-derivatives","SOLF0:USTF0",1739995320475,0.03766069,168.37,168.36,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739995327481,5.5465,168.44,168.35,13.73285173]
["bitfinex-derivatives","SOLF0:USTF0",1739995328478,5.5465,168.44,168.32,13.73285173]
["bitfinex-derivatives","SOLF0:USTF0",1739995328878,0.04471531,168.41,168.39,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739995329178,0.04471531,168.41,168.38,0.04131847]
["bitfinex-derivatives","SOLF0:USTF0",1739995329977,13.77756704,168.41,168.38,0.04131847]
["bitfinex-derivatives","SOLF0:USTF0",1739995330283,13.77756704,168.41,168.29,13.73285173]
["bitfinex-derivatives","SOLF0:USTF0",1739995330582,5.939,168.4,168.35,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739995330875,13.73285173,168.41,168.35,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739995331078,13.73285173,168.41,168.29,13.73285173]
["bitfinex-derivatives","SOLF0:USTF0",1739995331379,0.03912205,168.37,168.33,0.04376335]
["bitfinex-derivatives","SOLF0:USTF0",1739995331782,0.03912205,168.37,168.34,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739995332079,2.205e-05,168.37,168.33,0.04376335]
["bitfinex-derivatives","SOLF0:USTF0",1739995332283,2.205e-05,168.37,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739995336274,2.205e-05,168.37,168.36,19.67295173]
["bitfinex-derivatives","SOLF0:USTF0",1739995337383,2.205e-05,168.37,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739995337582,2.205e-05,168.37,168.33,0.04376335]
["bitfinex-derivatives","SOLF0:USTF0",1739995338086,2.205e-05,168.37,168.35,13.73285173]
["bitfinex-derivatives","SOLF0:USTF0",1739995338481,2.205e-05,168.37,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739995338988,2.205e-05,168.37,168.33,0.04376335]
["bitfinex-derivatives","SOLF0:USTF0",1739995339886,5.94002205,168.37,168.33,0.04376335]
["bitfinex-derivatives","SOLF0:USTF0",1739995340186,1.9008,168.36,168.33,0.04376335]
["bitfinex-derivatives","SOLF0:USTF0",1739995340383,15.63365173,168.36,168.26,13.73285173]
["bitfinex-derivatives","SOLF0:USTF0",1739995340687,5.9412,168.33,168.28,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739995341187,5.9412,168.33,168.24,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1739995341188,5.9409,168.34,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739995341589,1.8181,168.35,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739995341886,0.04067081,168.33,168.3,0.04236996]
["bitfinex-derivatives","SOLF0:USTF0",1739995342086,0.04067081,168.33,168.3,5.98456996]
["bitfinex-derivatives","SOLF0:USTF0",1739995342483,0.04067081,168.33,168.3,0.04236996]
["bitfinex-derivatives","SOLF0:USTF0",1739995343785,5.9417,168.32,168.3,0.04236996]
["bitfinex-derivatives","SOLF0:USTF0",1739995343979,0.04067081,168.33,168.3,0.04236996]
["bitfinex-derivatives","SOLF0:USTF0",1739995344897,5.98187081,168.33,168.3,0.04236996]
["bitfinex-derivatives","SOLF0:USTF0",1739995346097,0.04067081,168.33,168.3,5.98436996]
["bitfinex-derivatives","SOLF0:USTF0",1739995347101,7.081e-05,168.33,168.3,0.04236996]
["bitfinex-derivatives","SOLF0:USTF0",1739995348495,7.081e-05,168.33,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739995349601,5.3671,168.42,168.31,21.97209498]
["bitfinex-derivatives","SOLF0:USTF0",1739995349801,3.5292,168.42,168.34,21.97209498]
["bitfinex-derivatives","SOLF0:USTF0",1739995350398,3.5292,168.42,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739995352102,3.5292,168.42,168.4,0.03837104]
["bitfinex-derivatives","SOLF0:USTF0",1739995352103,3.5292,168.42,168.4,5.97697104]
["bitfinex-derivatives","SOLF0:USTF0",1739995352297,3.5292,168.42,168.4,0.03837104]
["bitfinex-derivatives","SOLF0:USTF0",1739995352505,3.5292,168.42,168.31,21.97209498]
["bitfinex-derivatives","SOLF0:USTF0",1739995352802,3.5292,168.42,168.34,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739995353002,5.9389,168.4,168.34,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739995353307,3.5292,168.42,168.28,21.97209498]
["bitfinex-derivatives","SOLF0:USTF0",1739995353501,3.5292,168.42,168.36,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739995353798,3.5292,168.42,168.33,0.04262413]
["bitfinex-derivatives","SOLF0:USTF0",1739995353996,0.03823071,168.37,168.25,21.97209498]
["bitfinex-derivatives","SOLF0:USTF0",1739995354195,9.7049,168.39,168.25,21.97209498]
["bitfinex-derivatives","SOLF0:USTF0",1739995354398,0.04216236,168.33,168.29,0.04358027]
["bitfinex-derivatives","SOLF0:USTF0",1739995354603,0.04216236,168.33,168.3,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1739995354805,0.04216236,168.33,168.29,0.04358027]
["bitfinex-derivatives","SOLF0:USTF0",1739995355003,0.04216236,168.33,168.3,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739995355204,0.04216236,168.33,168.29,0.04358027]
["bitfinex-derivatives","SOLF0:USTF0",1739995355702,0.04216236,168.33,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739995357203,6.236e-05,168.33,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739995362205,3.5292,168.42,168.38,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739995362902,3.5292,168.42,168.31,21.97209498]
["bitfinex-derivatives","SOLF0:USTF0",1739995363302,3.5292,168.42,168.4,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739995363506,0.04027569,168.38,168.31,21.97209498]
["bitfinex-derivatives","SOLF0:USTF0",1739995363700,3.5292,168.42,168.39,0.04366008]
["bitfinex-derivatives","SOLF0:USTF0",1739995364005,3.5292,168.42,168.31,21.97209498]
["bitfinex-derivatives","SOLF0:USTF0",1739995364205,3.57375944,168.42,168.39,0.037671]
["bitfinex-derivatives","SOLF0:USTF0",1739995364407,3.5292,168.42,168.31,21.97209498]
["bitfinex-derivatives","SOLF0:USTF0",1739995364609,3.5292,168.42,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739995370111,3.5292,168.42,168.4,5.9825327]
["bitfinex-derivatives","SOLF0:USTF0",1739995370911,3.5292,168.42,168.4,0.0440327]
["bitfinex-derivatives","SOLF0:USTF0",1739995371612,3.5292,168.42,168.33,13.71324882]
["bitfinex-derivatives","SOLF0:USTF0",1739995372012,3.5292,168.42,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1739995372410,3.5292,168.42,168.34,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739995372607,3.57019454,168.42,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739995374013,3.57019454,168.42,168.39,5.98089422]
["bitfinex-derivatives","SOLF0:USTF0",1739995376211,3.57019454,168.42,168.39,0.04199422]
["bitfinex-derivatives","SOLF0:USTF0",1739995376411,3.57019454,168.42,168.39,5.98089422]
["bitfinex-derivatives","SOLF0:USTF0",1739995378214,3.57019454,168.42,168.39,0.04199422]
["bitfinex-derivatives","SOLF0:USTF0",1739995378714,3.57019454,168.42,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739995379117,3.57019454,168.42,168.39,0.04199422]
["bitfinex-derivatives","SOLF0:USTF0",1739995379414,3.57019454,168.42,168.4,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739995380417,1.82999454,168.42,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739995380618,1.82999454,168.42,168.39,0.04199422]
["bitfinex-derivatives","SOLF0:USTF0",1739995381018,1.82999454,168.42,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739995381319,0.04099454,168.42,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739995385321,9.454e-05,168.42,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739995388322,9.454e-05,168.42,168.39,0.04199422]
["bitfinex-derivatives","SOLF0:USTF0",1739995388927,9.454e-05,168.42,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739995389428,9.454e-05,168.42,168.39,0.04199422]
["bitfinex-derivatives","SOLF0:USTF0",1739995390124,5.93829454,168.42,168.39,0.04199422]
["bitfinex-derivatives","SOLF0:USTF0",1739995390325,3.6699,168.41,168.39,0.04199422]
["bitfinex-derivatives","SOLF0:USTF0",1739995390829,9.6083,168.41,168.39,0.04199422]
["bitfinex-derivatives","SOLF0:USTF0",1739995391027,3.6699,168.41,168.39,0.04199422]
["bitfinex-derivatives","SOLF0:USTF0",1739995393428,3.6699,168.41,168.3,13.71324882]
["bitfinex-derivatives","SOLF0:USTF0",1739995393429,13.71324882,168.4,168.3,13.71324882]
["bitfinex-derivatives","SOLF0:USTF0",1739995393635,13.71324882,168.4,168.27,13.71324882]
["bitfinex-derivatives","SOLF0:USTF0",1739995393928,13.71324882,168.37,168.24,147.09324882]
["bitfinex-derivatives","SOLF0:USTF0",1739995394330,5.9406,168.35,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739995394525,0.04293227,168.32,168.29,0.03744032]
["bitfinex-derivatives","SOLF0:USTF0",1739995394931,0.04293227,168.32,168.29,5.97984032]
["bitfinex-derivatives","SOLF0:USTF0",1739995395832,0.04293227,168.32,168.29,0.03744032]
["bitfinex-derivatives","SOLF0:USTF0",1739995399938,5.98473227,168.32,168.29,0.03744032]
["bitfinex-derivatives","SOLF0:USTF0",1739995400437,0.04293227,168.32,168.29,0.03744032]
["bitfinex-derivatives","SOLF0:USTF0",1739995400639,0.04293227,168.32,168.29,5.97974032]
["bitfinex-derivatives","SOLF0:USTF0",1739995400839,0.04293227,168.32,168.29,0.03744032]
["bitfinex-derivatives","SOLF0:USTF0",1739995401440,5.98473227,168.32,168.29,0.03744032]
["bitfinex-derivatives","SOLF0:USTF0",1739995403038,5.9419,168.31,168.29,0.03744032]
["bitfinex-derivatives","SOLF0:USTF0",1739995403240,0.04293227,168.32,168.29,0.03744032]
["bitfinex-derivatives","SOLF0:USTF0",1739995403934,3.227e-05,168.32,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739995404138,3.5974,168.42,168.31,13.71324882]
["bitfinex-derivatives","SOLF0:USTF0",1739995404336,3.5974,168.42,168.37,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739995404740,3.5974,168.42,168.34,13.71324882]
["bitfinex-derivatives","SOLF0:USTF0",1739995404938,3.5974,168.42,168.38,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739995405139,3.6397431,168.42,168.38,5.97995895]
["bitfinex-derivatives","SOLF0:USTF0",1739995405340,3.6397431,168.42,168.38,0.04065895]
["bitfinex-derivatives","SOLF0:USTF0",1739995408843,3.6397431,168.42,168.32,13.71324882]
["bitfinex-derivatives","SOLF0:USTF0",1739995409237,5.9384,168.41,168.37,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739995409443,3.6397431,168.42,168.32,13.71324882]
["bitfinex-derivatives","SOLF0:USTF0",1739995409645,3.5974,168.42,168.32,13.71324882]
["bitfinex-derivatives","SOLF0:USTF0",1739995410241,0.04540372,168.39,168.35,0.04125742]
["bitfinex-derivatives","SOLF0:USTF0",1739995410443,0.04540372,168.39,168.38,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739995412648,3.72e-06,168.39,168.38,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739995419754,3.72e-06,168.39,168.38,19.65234882]
["bitfinex-derivatives","SOLF0:USTF0",1739995420148,3.72e-06,168.39,168.38,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739995420656,3.72e-06,168.39,168.38,19.65234882]
["bitfinex-derivatives","SOLF0:USTF0",1739995425361,1.7337,168.47,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739995427652,0.04123526,168.48,168.47,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739995427856,0.04123526,168.48,168.45,0.04090796]
["bitfinex-derivatives","SOLF0:USTF0",1739995428254,0.04123526,168.48,168.45,5.97770796]
["bitfinex-derivatives","SOLF0:USTF0",1739995428555,0.04123526,168.48,168.45,0.04090796]
["bitfinex-derivatives","SOLF0:USTF0",1739995428754,0.04123526,168.48,168.45,5.97770796]
["bitfinex-derivatives","SOLF0:USTF0",1739995429263,0.04123526,168.48,168.45,0.04090796]
["bitfinex-derivatives","SOLF0:USTF0",1739995429564,5.97733526,168.48,168.45,0.04090796]
["bitfinex-derivatives","SOLF0:USTF0",1739995430357,0.04123526,168.48,168.45,0.04090796]
["bitfinex-derivatives","SOLF0:USTF0",1739995430659,0.04123526,168.48,168.45,5.97770796]
["bitfinex-derivatives","SOLF0:USTF0",1739995431257,0.04123526,168.48,168.47,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739995431458,0.04123526,168.48,168.45,0.04090796]
["bitfinex-derivatives","SOLF0:USTF0",1739995431859,0.04123526,168.48,168.46,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739995432861,0.04123526,168.48,168.45,5.97770796]
["bitfinex-derivatives","SOLF0:USTF0",1739995433062,0.04123526,168.48,168.45,0.04090796]
["bitfinex-derivatives","SOLF0:USTF0",1739995433562,0.04123526,168.48,168.46,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739995435357,0.04123526,168.48,168.47,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739995439571,3.526e-05,168.48,168.47,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739995440667,3.526e-05,168.48,168.47,14.70420649]
["bitfinex-derivatives","SOLF0:USTF0",1739995446063,3.526e-05,168.48,168.47,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739995446477,8.76804175,168.48,168.35,11.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739995446664,8.76800649,168.46,168.4,8.76800649]
["bitfinex-derivatives","SOLF0:USTF0",1739995446864,3.6321,168.47,168.35,11.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739995447069,8.76800649,168.5,168.44,8.76800649]
["bitfinex-derivatives","SOLF0:USTF0",1739995447370,1.8984,168.51,168.46,8.76800649]
["bitfinex-derivatives","SOLF0:USTF0",1739995447673,0.04382353,168.5,168.47,0.04374625]
["bitfinex-derivatives","SOLF0:USTF0",1739995448174,0.04382353,168.5,168.48,8.76800649]
["bitfinex-derivatives","SOLF0:USTF0",1739995448674,0.04382353,168.5,168.47,0.04374625]
["bitfinex-derivatives","SOLF0:USTF0",1739995449073,0.04382353,168.5,168.47,5.97984625]
["bitfinex-derivatives","SOLF0:USTF0",1739995449770,0.04382353,168.5,168.47,0.04374625]
["bitfinex-derivatives","SOLF0:USTF0",1739995450768,13.74391892,168.5,168.39,13.70009539]
["bitfinex-derivatives","SOLF0:USTF0",1739995451078,13.70009539,168.5,168.39,13.70009539]
["bitfinex-derivatives","SOLF0:USTF0",1739995451967,0.04114892,168.46,168.45,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739995452168,7.681,168.52,168.42,13.70009539]
["bitfinex-derivatives","SOLF0:USTF0",1739995452368,0.04475678,168.47,168.44,0.03744736]
["bitfinex-derivatives","SOLF0:USTF0",1739995453274,0.04475678,168.47,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739995457377,0.04475678,168.47,168.44,0.03744736]
["bitfinex-derivatives","SOLF0:USTF0",1739995457783,5.98105678,168.47,168.44,0.03744736]
["bitfinex-derivatives","SOLF0:USTF0",1739995458174,0.04475678,168.47,168.44,0.03744736]
["bitfinex-derivatives","SOLF0:USTF0",1739995459481,5.9366,168.46,168.44,0.03744736]
["bitfinex-derivatives","SOLF0:USTF0",1739995459780,7.7553,168.46,168.44,0.03744736]
["bitfinex-derivatives","SOLF0:USTF0",1739995459985,1.8187,168.46,168.39,13.70009539]
["bitfinex-derivatives","SOLF0:USTF0",1739995460180,3.6584,168.46,168.35,13.70009539]
["bitfinex-derivatives","SOLF0:USTF0",1739995460681,5.9375,168.44,168.39,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739995461083,0.03926658,168.43,168.4,0.03750806]
["bitfinex-derivatives","SOLF0:USTF0",1739995461283,0.03926658,168.43,168.4,5.97610806]
["bitfinex-derivatives","SOLF0:USTF0",1739995462585,0.03926658,168.43,168.4,0.03750806]
["bitfinex-derivatives","SOLF0:USTF0",1739995463284,0.03926658,168.43,168.41,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739995464580,5.97686658,168.43,168.4,5.97610806]
["bitfinex-derivatives","SOLF0:USTF0",1739995464780,0.03926658,168.43,168.4,0.03750806]
["bitfinex-derivatives","SOLF0:USTF0",1739995465182,5.938,168.42,168.4,0.03750806]
["bitfinex-derivatives","SOLF0:USTF0",1739995465384,0.03926658,168.43,168.4,0.03750806]
["bitfinex-derivatives","SOLF0:USTF0",1739995465886,5.97696658,168.43,168.4,0.03750806]
["bitfinex-derivatives","SOLF0:USTF0",1739995466884,0.03926658,168.43,168.41,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739995467084,0.03926658,168.43,168.4,0.03750806]
["bitfinex-derivatives","SOLF0:USTF0",1739995467389,6.658e-05,168.43,168.42,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739995467581,3.6794,168.51,168.41,13.70009539]
["bitfinex-derivatives","SOLF0:USTF0",1739995467785,3.6794,168.51,168.46,13.70009539]
["bitfinex-derivatives","SOLF0:USTF0",1739995468088,3.6794,168.51,168.47,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739995468288,3.6794,168.51,168.46,13.70009539]
["bitfinex-derivatives","SOLF0:USTF0",1739995468690,0.03798412,168.5,168.48,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739995469081,3.72428904,168.51,168.48,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739995469487,3.72428904,168.51,168.47,8.81031928]
["bitfinex-derivatives","SOLF0:USTF0",1739995469790,0.04488904,168.51,168.49,8.7677751]
["bitfinex-derivatives","SOLF0:USTF0",1739995470090,0.04488904,168.51,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739995471585,0.04488904,168.51,168.49,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739995472285,0.04488904,168.51,168.47,0.04254418]
["bitfinex-derivatives","SOLF0:USTF0",1739995473291,0.04488904,168.51,168.47,5.97874418]
["bitfinex-derivatives","SOLF0:USTF0",1739995473691,0.04488904,168.51,168.47,0.04254418]
["bitfinex-derivatives","SOLF0:USTF0",1739995474091,0.04488904,168.51,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739995475288,0.04488904,168.51,168.48,19.63116919]
["bitfinex-derivatives","SOLF0:USTF0",1739995475597,0.04488904,168.51,168.48,13.69536919]
["bitfinex-derivatives","SOLF0:USTF0",1739995476193,0.04488904,168.51,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739995476688,8.904e-05,168.51,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739995479193,8.904e-05,168.51,168.49,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739995479391,8.904e-05,168.51,168.47,0.04254418]
["bitfinex-derivatives","SOLF0:USTF0",1739995479593,8.904e-05,168.51,168.48,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739995480485,8.904e-05,168.51,168.47,0.04254418]
["bitfinex-derivatives","SOLF0:USTF0",1739995480486,8.904e-05,168.51,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739995483389,8.904e-05,168.51,168.48,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739995483590,8.904e-05,168.51,168.47,0.04254418]
["bitfinex-derivatives","SOLF0:USTF0",1739995483997,8.904e-05,168.51,168.49,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739995484196,8.904e-05,168.51,168.47,0.04254418]
["bitfinex-derivatives","SOLF0:USTF0",1739995484992,8.904e-05,168.51,168.49,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739995485395,8.904e-05,168.51,168.47,0.04254418]
["bitfinex-derivatives","SOLF0:USTF0",1739995486097,8.904e-05,168.51,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739995486603,8.904e-05,168.51,168.47,0.04254418]
["bitfinex-derivatives","SOLF0:USTF0",1739995486999,8.904e-05,168.51,168.49,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739995487300,8.904e-05,168.51,168.47,0.04254418]
["bitfinex-derivatives","SOLF0:USTF0",1739995487499,8.904e-05,168.51,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739995490699,8.904e-05,168.51,168.47,0.04254418]
["bitfinex-derivatives","SOLF0:USTF0",1739995490896,8.904e-05,168.51,168.48,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739995491394,8.904e-05,168.51,168.47,0.04254418]
["bitfinex-derivatives","SOLF0:USTF0",1739995493401,8.904e-05,168.51,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739995500002,8.76622935,168.6,168.49,8.76622935]
["bitfinex-derivatives","SOLF0:USTF0",1739995500202,1.7146,168.61,168.55,8.76622935]
["bitfinex-derivatives","SOLF0:USTF0",1739995500403,1.7146,168.61,168.57,8.76622935]
["bitfinex-derivatives","SOLF0:USTF0",1739995500798,1.7146,168.61,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739995501095,1.7146,168.61,168.57,8.76622935]
["bitfinex-derivatives","SOLF0:USTF0",1739995501292,1.75500438,168.61,168.59,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739995502104,0.04040438,168.61,168.59,8.76622935]
["bitfinex-derivatives","SOLF0:USTF0",1739995502706,0.04040438,168.61,168.59,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995503097,245.53995993,168.69,168.59,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995503302,245.53995993,168.69,168.62,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995504397,0.03888947,168.67,168.63,0.03885236]
["bitfinex-derivatives","SOLF0:USTF0",1739995505306,0.03888947,168.67,168.65,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739995505707,0.03888947,168.67,168.63,0.03885236]
["bitfinex-derivatives","SOLF0:USTF0",1739995505907,0.03888947,168.67,168.66,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739995506109,0.03888947,168.67,168.63,0.03885236]
["bitfinex-derivatives","SOLF0:USTF0",1739995506407,0.03888947,168.67,168.66,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739995512612,8.947e-05,168.67,168.66,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739995513311,21.63782831,168.79,168.65,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995513610,5.9261,168.76,168.68,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995513807,1.7141,168.77,168.75,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739995514417,1.7141,168.77,168.74,5.96707734]
["bitfinex-derivatives","SOLF0:USTF0",1739995514810,1.7141,168.77,168.74,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739995517719,5.96706535,168.72,168.69,0.04328414]
["bitfinex-derivatives","SOLF0:USTF0",1739995519219,0.03956535,168.72,168.69,0.04328414]
["bitfinex-derivatives","SOLF0:USTF0",1739995520422,0.03956535,168.72,168.69,13.72111245]
["bitfinex-derivatives","SOLF0:USTF0",1739995520816,0.03956535,168.72,168.69,19.64941245]
["bitfinex-derivatives","SOLF0:USTF0",1739995521012,0.03956535,168.72,168.69,13.72111245]
["bitfinex-derivatives","SOLF0:USTF0",1739995521614,0.03956535,168.72,168.7,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739995521822,0.03956535,168.72,168.69,13.72111245]
["bitfinex-derivatives","SOLF0:USTF0",1739995522218,0.03956535,168.72,168.71,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739995523024,0.03956535,168.72,168.69,0.04328414]
["bitfinex-derivatives","SOLF0:USTF0",1739995523423,5.9283,168.7,168.61,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995523723,15.41162831,168.71,168.61,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995523927,1.7442,168.69,168.61,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995524223,7.6728,168.69,168.61,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995524626,0.04151657,168.67,168.63,0.04036853]
["bitfinex-derivatives","SOLF0:USTF0",1739995525127,0.04151657,168.67,168.65,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739995525723,0.04151657,168.67,168.63,0.04036853]
["bitfinex-derivatives","SOLF0:USTF0",1739995525925,1.657e-05,168.67,168.66,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739995526228,1.8058,168.76,168.64,27.35565662]
["bitfinex-derivatives","SOLF0:USTF0",1739995526523,3.5396,168.76,168.69,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995526926,5.9266,168.75,168.69,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995527120,3.5396,168.76,168.7,0.04096583]
["bitfinex-derivatives","SOLF0:USTF0",1739995527328,0.0388169,168.74,168.7,0.04096583]
["bitfinex-derivatives","SOLF0:USTF0",1739995527527,0.0388169,168.74,168.71,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739995528128,0.0388169,168.74,168.7,0.04096583]
["bitfinex-derivatives","SOLF0:USTF0",1739995530031,0.0388169,168.74,168.7,5.96896583]
["bitfinex-derivatives","SOLF0:USTF0",1739995530728,0.0388169,168.74,168.71,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739995531721,0.0388169,168.74,168.7,5.96896583]
["bitfinex-derivatives","SOLF0:USTF0",1739995532932,5.9274,168.73,168.7,0.04096583]
["bitfinex-derivatives","SOLF0:USTF0",1739995533328,0.0388169,168.74,168.7,0.04096583]
["bitfinex-derivatives","SOLF0:USTF0",1739995533532,13.71664521,168.74,168.64,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739995533833,13.67782831,168.74,168.64,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739995534537,5.9289,168.68,168.64,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739995534834,21.65889699,168.71,168.6,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739995535031,1.7668,168.67,168.6,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739995535237,1.7668,168.67,168.56,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995535532,1.7668,168.67,168.59,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995536038,1.7668,168.67,168.61,0.03890233]
["bitfinex-derivatives","SOLF0:USTF0",1739995536039,0.04442088,168.65,168.61,0.03890233]
["bitfinex-derivatives","SOLF0:USTF0",1739995539037,0.04442088,168.65,168.61,5.97010233]
["bitfinex-derivatives","SOLF0:USTF0",1739995539240,0.04442088,168.65,168.61,0.03890233]
["bitfinex-derivatives","SOLF0:USTF0",1739995539938,0.04442088,168.65,168.61,5.96990233]
["bitfinex-derivatives","SOLF0:USTF0",1739995540144,0.04442088,168.65,168.61,0.03890233]
["bitfinex-derivatives","SOLF0:USTF0",1739995540938,0.04442088,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739995541342,0.04442088,168.65,168.63,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739995542546,0.04442088,168.65,168.61,0.03890233]
["bitfinex-derivatives","SOLF0:USTF0",1739995542746,0.04442088,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739995544043,0.04442088,168.65,168.63,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739995544242,0.04442088,168.65,168.61,0.03890233]
["bitfinex-derivatives","SOLF0:USTF0",1739995544538,0.04442088,168.65,168.62,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995544743,0.04442088,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739995545139,0.04442088,168.65,168.63,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739995545339,0.04442088,168.65,168.61,0.03890233]
["bitfinex-derivatives","SOLF0:USTF0",1739995545745,0.04442088,168.65,168.62,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739995545942,0.04442088,168.65,168.61,0.03890233]
["bitfinex-derivatives","SOLF0:USTF0",1739995546146,0.04442088,168.65,168.62,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995547149,0.04442088,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739995547552,1.7457,168.72,168.62,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995547750,1.7457,168.72,168.66,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995548756,0.0428287,168.71,168.67,0.03779364]
["bitfinex-derivatives","SOLF0:USTF0",1739995549056,0.0428287,168.71,168.68,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739995549555,0.0428287,168.71,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739995549753,0.0428287,168.71,168.67,0.03779364]
["bitfinex-derivatives","SOLF0:USTF0",1739995550458,0.0428287,168.71,168.68,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739995551854,0.0428287,168.71,168.67,0.03779364]
["bitfinex-derivatives","SOLF0:USTF0",1739995555361,0.0428287,168.71,168.68,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739995555762,0.0428287,168.71,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739995556862,0.0428287,168.71,168.68,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739995557362,5.9709287,168.71,168.67,0.03779364]
["bitfinex-derivatives","SOLF0:USTF0",1739995557562,0.0428287,168.71,168.67,0.03779364]
["bitfinex-derivatives","SOLF0:USTF0",1739995558163,5.9283,168.7,168.67,0.03779364]
["bitfinex-derivatives","SOLF0:USTF0",1739995558362,0.0428287,168.71,168.67,0.03779364]
["bitfinex-derivatives","SOLF0:USTF0",1739995559262,0.0428287,168.71,168.67,5.96669364]
["bitfinex-derivatives","SOLF0:USTF0",1739995559660,0.0428287,168.71,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739995559867,0.0428287,168.71,168.67,0.03779364]
["bitfinex-derivatives","SOLF0:USTF0",1739995560262,0.0428287,168.71,168.69,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739995560862,0.0428287,168.71,168.67,0.03779364]
["bitfinex-derivatives","SOLF0:USTF0",1739995561062,0.0428287,168.71,168.7,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739995561262,0.0428287,168.71,168.67,0.03779364]
["bitfinex-derivatives","SOLF0:USTF0",1739995561663,0.0428287,168.71,168.68,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739995562068,0.0428287,168.71,168.67,0.03779364]
["bitfinex-derivatives","SOLF0:USTF0",1739995562470,0.0428287,168.71,168.68,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739995563162,0.0428287,168.71,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739995563361,0.0428287,168.71,168.67,0.03779364]
["bitfinex-derivatives","SOLF0:USTF0",1739995564272,0.0428287,168.71,168.69,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739995564571,0.0428287,168.71,168.67,0.03779364]
["bitfinex-derivatives","SOLF0:USTF0",1739995564871,0.0428287,168.71,168.7,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739995566169,2.87e-05,168.71,168.7,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739995566867,1.8561,168.79,168.7,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739995567073,205.37825257,168.8,168.76,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995567463,205.37825257,168.8,168.78,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739995567668,1.8698,168.81,168.78,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739995568170,1.91040273,168.81,168.78,5.96861867]
["bitfinex-derivatives","SOLF0:USTF0",1739995568364,1.91040273,168.81,168.78,0.04331867]
["bitfinex-derivatives","SOLF0:USTF0",1739995568665,0.04060273,168.81,168.78,0.04331867]
["bitfinex-derivatives","SOLF0:USTF0",1739995569668,0.04060273,168.81,168.79,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739995569973,0.04060273,168.81,168.78,0.04331867]
["bitfinex-derivatives","SOLF0:USTF0",1739995570169,0.04060273,168.81,168.8,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739995571979,0.04060273,168.81,168.79,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995572180,0.04060273,168.81,168.78,0.04331867]
["bitfinex-derivatives","SOLF0:USTF0",1739995573474,0.04060273,168.81,168.78,13.72114698]
["bitfinex-derivatives","SOLF0:USTF0",1739995573871,0.04060273,168.81,168.8,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739995574677,7.94,168.95,168.8,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995574882,249.14735993,168.92,168.84,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995575774,0.04327722,168.9,168.86,0.04355918]
["bitfinex-derivatives","SOLF0:USTF0",1739995577281,13.72110553,168.9,168.81,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995578281,13.72110553,168.9,168.8,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739995578489,5.9228,168.85,168.84,0.04332657]
["bitfinex-derivatives","SOLF0:USTF0",1739995578778,13.67782831,168.87,168.78,19.60282831]
["bitfinex-derivatives","SOLF0:USTF0",1739995578977,1.8736,168.84,168.78,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1739995579576,1.8736,168.84,168.78,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995579882,1.8736,168.84,168.79,0.03809719]
["bitfinex-derivatives","SOLF0:USTF0",1739995579883,0.0448562,168.83,168.79,0.03809719]
["bitfinex-derivatives","SOLF0:USTF0",1739995581377,0.0448562,168.83,168.81,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995582283,0.0448562,168.83,168.82,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739995583987,0.0448562,168.83,168.79,0.03809719]
["bitfinex-derivatives","SOLF0:USTF0",1739995584486,0.0448562,168.83,168.82,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739995585780,5.62e-05,168.83,168.82,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739995586788,1.7878,168.89,168.88,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739995586984,3.607,168.91,168.88,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739995587191,3.607,168.91,168.85,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995587686,3.607,168.91,168.87,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1739995587880,0.04438917,168.9,168.86,0.03899525]
["bitfinex-derivatives","SOLF0:USTF0",1739995588592,0.04438917,168.9,168.86,5.96139525]
["bitfinex-derivatives","SOLF0:USTF0",1739995588987,0.04438917,168.9,168.86,0.03899525]
["bitfinex-derivatives","SOLF0:USTF0",1739995589392,0.04438917,168.9,168.87,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739995589589,0.04438917,168.9,168.88,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995589788,0.04438917,168.9,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739995590689,8.917e-05,168.9,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739995590886,3.6204,169.0,168.88,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995591090,5.9185,168.98,168.91,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995591290,1.8248,168.99,168.91,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995591491,1.8248,168.99,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739995591792,5.9183,168.98,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739995591992,5.9613309,168.98,168.94,0.04266785]
["bitfinex-derivatives","SOLF0:USTF0",1739995592194,5.919,168.97,168.94,0.04266785]
["bitfinex-derivatives","SOLF0:USTF0",1739995592697,0.0430309,168.98,168.94,0.04266785]
["bitfinex-derivatives","SOLF0:USTF0",1739995593589,5.9191,168.96,168.94,0.04266785]
["bitfinex-derivatives","SOLF0:USTF0",1739995593798,0.0430309,168.98,168.91,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995593995,0.0430309,168.98,168.88,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995594297,13.67782831,168.97,168.85,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995594699,13.67782831,168.97,168.89,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739995595090,0.04165089,168.95,168.91,0.04333066]
["bitfinex-derivatives","SOLF0:USTF0",1739995595290,5.9198,168.94,168.91,0.04333066]
["bitfinex-derivatives","SOLF0:USTF0",1739995595693,0.04165089,168.95,168.91,0.04333066]
["bitfinex-derivatives","SOLF0:USTF0",1739995595900,5.9201,168.93,168.91,0.04333066]
["bitfinex-derivatives","SOLF0:USTF0",1739995596103,0.04165089,168.95,168.85,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995596296,13.67782831,168.94,168.85,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995596496,5.9216,168.89,168.84,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1739995596701,3.6375,168.93,168.83,84.62630169]
["bitfinex-derivatives","SOLF0:USTF0",1739995596900,3.5856,168.98,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739995597397,5.96214429,168.97,168.93,5.9647403]
["bitfinex-derivatives","SOLF0:USTF0",1739995597599,0.04344429,168.97,168.93,5.9647403]
["bitfinex-derivatives","SOLF0:USTF0",1739995598701,0.04344429,168.97,168.94,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739995598996,0.04344429,168.97,168.93,0.0447403]
["bitfinex-derivatives","SOLF0:USTF0",1739995599895,0.04344429,168.97,168.94,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739995600101,0.04344429,168.97,168.93,0.0447403]
["bitfinex-derivatives","SOLF0:USTF0",1739995600302,5.96204429,168.97,168.93,0.0447403]
["bitfinex-derivatives","SOLF0:USTF0",1739995600503,5.96204429,168.97,168.93,5.9646403]
["bitfinex-derivatives","SOLF0:USTF0",1739995602796,0.04344429,168.97,168.93,0.0447403]
["bitfinex-derivatives","SOLF0:USTF0",1739995603301,5.96214429,168.97,168.93,5.9646403]
["bitfinex-derivatives","SOLF0:USTF0",1739995603501,0.04344429,168.97,168.93,0.0447403]
["bitfinex-derivatives","SOLF0:USTF0",1739995604301,5.919,168.96,168.93,0.0447403]
["bitfinex-derivatives","SOLF0:USTF0",1739995605006,0.04344429,168.97,168.93,0.0447403]
["bitfinex-derivatives","SOLF0:USTF0",1739995605702,0.04344429,168.97,168.94,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739995606005,0.04344429,168.97,168.93,0.0447403]
["bitfinex-derivatives","SOLF0:USTF0",1739995607307,5.96224429,168.97,168.93,5.9644403]
["bitfinex-derivatives","SOLF0:USTF0",1739995607507,0.04344429,168.97,168.93,0.0447403]
["bitfinex-derivatives","SOLF0:USTF0",1739995608511,5.919,168.96,168.93,0.0447403]
["bitfinex-derivatives","SOLF0:USTF0",1739995609007,5.96234429,168.97,168.93,5.9645403]
["bitfinex-derivatives","SOLF0:USTF0",1739995609512,5.919,168.96,168.93,0.0447403]
["bitfinex-derivatives","SOLF0:USTF0",1739995609812,0.04344429,168.97,168.93,0.0447403]
["bitfinex-derivatives","SOLF0:USTF0",1739995610210,0.04344429,168.97,168.96,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739995611005,0.04344429,168.97,168.93,0.0447403]
["bitfinex-derivatives","SOLF0:USTF0",1739995611211,5.9191,168.96,168.93,0.0447403]
["bitfinex-derivatives","SOLF0:USTF0",1739995611603,0.04344429,168.97,168.93,0.0447403]
["bitfinex-derivatives","SOLF0:USTF0",1739995612905,5.9192,168.96,168.93,0.0447403]
["bitfinex-derivatives","SOLF0:USTF0",1739995613510,5.9197,168.94,168.93,0.0447403]
["bitfinex-derivatives","SOLF0:USTF0",1739995613705,1.7235,168.96,168.85,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995614109,5.9205,168.92,168.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739995614613,1.7235,168.96,168.85,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995614813,0.04347659,168.91,168.88,5.96198243]
["bitfinex-derivatives","SOLF0:USTF0",1739995616116,0.04347659,168.91,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739995616316,0.04347659,168.91,168.88,0.04028243]
["bitfinex-derivatives","SOLF0:USTF0",1739995617211,5.9214,168.89,168.88,0.04028243]
["bitfinex-derivatives","SOLF0:USTF0",1739995617416,1.8903,168.9,168.88,0.04028243]
["bitfinex-derivatives","SOLF0:USTF0",1739995617911,5.9214,168.89,168.88,0.04028243]
["bitfinex-derivatives","SOLF0:USTF0",1739995618620,5.9226,168.86,168.81,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995618819,1.7965,168.89,168.78,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995619818,0.03935223,168.85,168.82,0.03310281]
["bitfinex-derivatives","SOLF0:USTF0",1739995621021,0.03935223,168.85,168.82,5.95670281]
["bitfinex-derivatives","SOLF0:USTF0",1739995622424,0.03935223,168.85,168.83,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739995623724,0.03935223,168.85,168.84,19.60102831]
["bitfinex-derivatives","SOLF0:USTF0",1739995626023,1.8794,168.92,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739995626321,3.5605,168.95,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739995626517,5.9203,168.93,168.84,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995626912,3.5605,168.95,168.84,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995627111,0.04428314,168.9,168.89,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739995627316,3.5605,168.95,168.89,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739995627519,0.04176255,168.91,168.89,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739995627724,0.04176255,168.91,168.9,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739995629013,0.04176255,168.91,168.88,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739995629324,0.04176255,168.91,168.87,13.7207843]
["bitfinex-derivatives","SOLF0:USTF0",1739995629623,0.04176255,168.91,168.89,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739995629922,0.04176255,168.91,168.87,13.7207843]
["bitfinex-derivatives","SOLF0:USTF0",1739995630221,0.04176255,168.91,168.9,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739995631218,6.255e-05,168.91,168.9,19.59892831]
["bitfinex-derivatives","SOLF0:USTF0",1739995631515,1.7688,168.98,168.9,19.59892831]
["bitfinex-derivatives","SOLF0:USTF0",1739995631516,3.6627,169.01,168.9,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995631716,3.6627,169.01,168.93,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995632320,9.5802,169.01,168.96,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739995632527,0.0388581,168.99,168.96,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739995633028,205.37825257,169.07,168.96,27.35565662]
["bitfinex-derivatives","SOLF0:USTF0",1739995633224,205.37825257,169.07,169.0,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995633723,205.37825257,169.07,168.96,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995633724,205.37825257,169.07,169.03,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995634126,205.37825257,169.07,169.06,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739995634328,205.41904327,169.07,169.06,19.59332831]
["bitfinex-derivatives","SOLF0:USTF0",1739995634527,205.41904327,169.07,169.06,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995635122,205.41904327,169.07,169.06,19.59332831]
["bitfinex-derivatives","SOLF0:USTF0",1739995635329,205.41904327,169.07,169.06,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995635729,205.41904327,169.07,169.03,13.7174568]
["bitfinex-derivatives","SOLF0:USTF0",1739995635922,0.0407907,169.07,169.04,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739995637027,0.0407907,169.07,169.03,13.7174568]
["bitfinex-derivatives","SOLF0:USTF0",1739995637227,0.0407907,169.07,169.03,0.03962849]
["bitfinex-derivatives","SOLF0:USTF0",1739995638232,5.9561907,169.07,169.03,0.03962849]
["bitfinex-derivatives","SOLF0:USTF0",1739995638529,0.0407907,169.07,169.03,0.03962849]
["bitfinex-derivatives","SOLF0:USTF0",1739995639033,5.9155,169.06,169.03,0.03962849]
["bitfinex-derivatives","SOLF0:USTF0",1739995639834,5.9559907,169.07,169.03,0.03962849]
["bitfinex-derivatives","SOLF0:USTF0",1739995640028,0.0407907,169.07,169.03,0.03962849]
["bitfinex-derivatives","SOLF0:USTF0",1739995640428,5.9155,169.06,169.03,0.03962849]
["bitfinex-derivatives","SOLF0:USTF0",1739995640832,0.0407907,169.07,169.03,0.03962849]
["bitfinex-derivatives","SOLF0:USTF0",1739995641034,5.9158,169.06,169.03,0.03962849]
["bitfinex-derivatives","SOLF0:USTF0",1739995641334,0.0407907,169.07,169.03,0.03962849]
["bitfinex-derivatives","SOLF0:USTF0",1739995641726,5.9559907,169.07,169.03,0.03962849]
["bitfinex-derivatives","SOLF0:USTF0",1739995641930,0.0407907,169.07,169.03,0.03962849]
["bitfinex-derivatives","SOLF0:USTF0",1739995642134,0.0407907,169.07,169.03,13.7174568]
["bitfinex-derivatives","SOLF0:USTF0",1739995642331,0.0407907,169.07,169.03,0.03962849]
["bitfinex-derivatives","SOLF0:USTF0",1739995643629,0.0407907,169.07,169.03,5.95592849]
["bitfinex-derivatives","SOLF0:USTF0",1739995644236,5.9559907,169.07,169.03,0.03962849]
["bitfinex-derivatives","SOLF0:USTF0",1739995644426,0.0407907,169.07,169.03,0.03962849]
["bitfinex-derivatives","SOLF0:USTF0",1739995644735,5.9561907,169.07,169.03,0.03962849]
["bitfinex-derivatives","SOLF0:USTF0",1739995644937,0.0407907,169.07,169.03,0.03962849]
["bitfinex-derivatives","SOLF0:USTF0",1739995645727,0.0407907,169.07,168.97,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995645933,13.67782831,169.06,168.94,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995646127,13.67782831,169.06,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739995646128,5.9176,169.0,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739995646628,13.67782831,169.06,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739995647026,0.03939077,169.02,168.94,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995647231,3.78059077,169.02,168.99,3.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739995647436,3.7412,169.02,168.91,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995647631,13.67782831,169.0,168.9,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739995648135,5.9193,168.96,168.9,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739995648334,13.67782831,169.0,168.9,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739995648536,0.04558238,168.95,168.91,0.04113693]
["bitfinex-derivatives","SOLF0:USTF0",1739995650129,0.04558238,168.95,168.91,13.71896524]
["bitfinex-derivatives","SOLF0:USTF0",1739995650732,0.04558238,168.95,168.94,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995650927,0.04558238,168.95,168.94,19.59752831]
["bitfinex-derivatives","SOLF0:USTF0",1739995651838,0.04558238,168.95,168.94,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995652041,0.04558238,168.95,168.91,0.04113693]
["bitfinex-derivatives","SOLF0:USTF0",1739995652332,0.04558238,168.95,168.91,13.71896524]
["bitfinex-derivatives","SOLF0:USTF0",1739995652835,0.04558238,168.95,168.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739995653737,0.04558238,168.95,168.91,13.71896524]
["bitfinex-derivatives","SOLF0:USTF0",1739995654237,0.04558238,168.95,168.91,19.63946524]
["bitfinex-derivatives","SOLF0:USTF0",1739995654630,5.96518238,168.95,168.91,13.71896524]
["bitfinex-derivatives","SOLF0:USTF0",1739995654938,0.04558238,168.95,168.91,13.71896524]
["bitfinex-derivatives","SOLF0:USTF0",1739995655239,5.96488238,168.95,168.91,19.63966524]
["bitfinex-derivatives","SOLF0:USTF0",1739995655439,5.96488238,168.95,168.91,13.71896524]
["bitfinex-derivatives","SOLF0:USTF0",1739995656332,0.04558238,168.95,168.91,13.71896524]
["bitfinex-derivatives","SOLF0:USTF0",1739995656535,0.04558238,168.95,168.91,0.04113693]
["bitfinex-derivatives","SOLF0:USTF0",1739995657539,5.9204,168.92,168.91,0.04113693]
["bitfinex-derivatives","SOLF0:USTF0",1739995658942,5.9202,168.93,168.91,0.04113693]
["bitfinex-derivatives","SOLF0:USTF0",1739995659339,1.796,168.94,168.91,0.04113693]
["bitfinex-derivatives","SOLF0:USTF0",1739995659538,0.04558238,168.95,168.91,13.71896524]
["bitfinex-derivatives","SOLF0:USTF0",1739995659738,0.04558238,168.95,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739995660041,0.04558238,168.95,168.91,13.71896524]
["bitfinex-derivatives","SOLF0:USTF0",1739995660938,0.04558238,168.95,168.91,0.04113693]
["bitfinex-derivatives","SOLF0:USTF0",1739995661132,5.96498238,168.95,168.91,0.04113693]
["bitfinex-derivatives","SOLF0:USTF0",1739995661638,0.04558238,168.95,168.91,0.04113693]
["bitfinex-derivatives","SOLF0:USTF0",1739995661837,5.9198,168.94,168.91,0.04113693]
["bitfinex-derivatives","SOLF0:USTF0",1739995662031,0.04558238,168.95,168.91,13.71896524]
["bitfinex-derivatives","SOLF0:USTF0",1739995663032,0.04558238,168.95,168.94,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739995664338,0.04558238,168.95,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739995664539,0.04558238,168.95,168.91,0.04113693]
["bitfinex-derivatives","SOLF0:USTF0",1739995665241,5.9202,168.93,168.91,0.04113693]
["bitfinex-derivatives","SOLF0:USTF0",1739995668844,0.04558238,168.95,168.91,0.04113693]
["bitfinex-derivatives","SOLF0:USTF0",1739995668845,5.9197,168.94,168.91,0.04113693]
["bitfinex-derivatives","SOLF0:USTF0",1739995669339,5.9201,168.93,168.91,0.04113693]
["bitfinex-derivatives","SOLF0:USTF0",1739995670545,0.04558238,168.95,168.91,0.04113693]
["bitfinex-derivatives","SOLF0:USTF0",1739995671341,0.04558238,168.95,168.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739995671842,0.04558238,168.95,168.92,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739995672046,0.04558238,168.95,168.91,0.04113693]
["bitfinex-derivatives","SOLF0:USTF0",1739995672446,5.96518238,168.95,168.91,5.96173693]
["bitfinex-derivatives","SOLF0:USTF0",1739995673450,0.04558238,168.95,168.91,5.96173693]
["bitfinex-derivatives","SOLF0:USTF0",1739995674748,0.04558238,168.95,168.91,0.04113693]
["bitfinex-derivatives","SOLF0:USTF0",1739995675648,0.04558238,168.95,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739995675850,0.04558238,168.95,168.91,0.04113693]
["bitfinex-derivatives","SOLF0:USTF0",1739995676151,0.04558238,168.95,168.94,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739995678348,8.238e-05,168.95,168.94,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739995682452,1.8228,169.02,168.93,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995682653,1.8867,169.04,168.96,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995683251,7.8029,169.04,169.0,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739995683453,1.8867,169.04,168.96,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995683655,5.9166,169.03,169.0,0.04278989]
["bitfinex-derivatives","SOLF0:USTF0",1739995684556,1.92618543,169.04,169.0,0.04278989]
["bitfinex-derivatives","SOLF0:USTF0",1739995685158,5.9173,169.01,168.97,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739995685853,5.9177,169.0,168.93,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995686156,15.56452831,169.04,168.9,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995686157,13.67782831,169.01,168.9,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995686361,5.9189,168.97,168.95,0.03779024]
["bitfinex-derivatives","SOLF0:USTF0",1739995686548,0.04367752,168.98,168.87,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995686759,13.67782831,168.98,168.87,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995687057,5.9196,168.95,168.9,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739995687652,0.03870367,168.94,168.91,0.03714946]
["bitfinex-derivatives","SOLF0:USTF0",1739995689256,3.67e-06,168.94,168.93,19.59782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995689556,1.7515,169.02,168.93,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995689858,1.7515,169.02,168.98,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739995690656,1.79042484,169.02,168.98,5.95618811]
["bitfinex-derivatives","SOLF0:USTF0",1739995690861,1.79042484,169.02,168.99,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739995691355,1.79042484,169.02,168.98,0.03808811]
["bitfinex-derivatives","SOLF0:USTF0",1739995691655,0.03892484,169.02,169.01,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739995691861,2.484e-05,169.02,169.01,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739995692154,1.7791,169.1,168.99,13.67782831]
["bitfinex-derivatives","SOLF0:USTF0",1739995692356,1.7791,169.1,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739995692958,1.7791,169.1,169.06,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739995693462,1.82302879,169.1,169.06,0.03903624]
["bitfinex-derivatives","SOLF0:USTF0",1739995694661,1.82302879,169.1,169.06,5.95443624]
["bitfinex-derivatives","SOLF0:USTF0",1739995695956,1.82302879,169.1,169.06,0.03903624]
["bitfinex-derivatives","SOLF0:USTF0",1739995695957,0.04392879,169.1,169.06,0.03903624]
["bitfinex-derivatives","SOLF0:USTF0",1739995696660,0.04392879,169.1,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739995696961,0.04392879,169.1,169.06,0.03903624]
["bitfinex-derivatives","SOLF0:USTF0",1739995697160,0.04392879,169.1,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739995698860,3.6439,169.17,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739995699563,5.9114,169.18,169.14,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739995699763,5.911,169.19,169.14,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739995699955,0.03959046,169.18,169.14,0.0432417]
["bitfinex-derivatives","SOLF0:USTF0",1739995700762,0.03959046,169.18,169.04,21.77016576]
["bitfinex-derivatives","SOLF0:USTF0",1739995700962,0.03959046,169.18,168.98,0.5293]
["bitfinex-derivatives","SOLF0:USTF0",1739995700963,21.77016576,169.14,168.99,21.77016576]
["bitfinex-derivatives","SOLF0:USTF0",1739995701159,3.7593,169.13,168.99,21.77016576]
["bitfinex-derivatives","SOLF0:USTF0",1739995701967,0.04360359,169.08,169.04,0.03782817]
["bitfinex-derivatives","SOLF0:USTF0",1739995702570,0.04360359,169.08,169.04,5.95392817]
["bitfinex-derivatives","SOLF0:USTF0",1739995702761,0.04360359,169.08,169.04,0.03782817]
["bitfinex-derivatives","SOLF0:USTF0",1739995702960,0.04360359,169.08,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739995703558,0.04360359,169.08,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739995704872,0.04360359,169.08,169.06,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739995705070,0.04360359,169.08,169.04,0.03782817]
["bitfinex-derivatives","SOLF0:USTF0",1739995705660,5.9154,169.07,169.04,0.03782817]
["bitfinex-derivatives","SOLF0:USTF0",1739995705865,0.04360359,169.08,169.04,0.03782817]
["bitfinex-derivatives","SOLF0:USTF0",1739995706467,0.04360359,169.08,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739995706667,0.04360359,169.08,169.04,0.03782817]
["bitfinex-derivatives","SOLF0:USTF0",1739995707070,0.04360359,169.08,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739995707270,0.04360359,169.08,169.04,0.03782817]
["bitfinex-derivatives","SOLF0:USTF0",1739995707771,0.04360359,169.08,169.06,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739995707972,0.04360359,169.08,169.04,0.03782817]
["bitfinex-derivatives","SOLF0:USTF0",1739995708570,3.59e-06,169.08,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739995708869,193.0,169.17,169.05,21.77016576]
["bitfinex-derivatives","SOLF0:USTF0",1739995709074,7.7056,169.19,169.09,21.77016576]
["bitfinex-derivatives","SOLF0:USTF0",1739995709275,1.7946,169.19,169.06,21.77016576]
["bitfinex-derivatives","SOLF0:USTF0",1739995709771,0.03833277,169.14,169.11,0.03887556]
["bitfinex-derivatives","SOLF0:USTF0",1739995711368,0.03833277,169.14,169.03,21.77016576]
["bitfinex-derivatives","SOLF0:USTF0",1739995711678,7.94,169.15,169.0,21.77016576]
["bitfinex-derivatives","SOLF0:USTF0",1739995711883,5.9143,169.1,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739995712084,7.94,169.15,169.03,21.77016576]
["bitfinex-derivatives","SOLF0:USTF0",1739995712585,5.95163994,169.11,169.07,0.04466376]
["bitfinex-derivatives","SOLF0:USTF0",1739995713086,5.95163994,169.11,169.07,5.95956376]
["bitfinex-derivatives","SOLF0:USTF0",1739995713279,5.95163994,169.11,169.07,0.04466376]
["bitfinex-derivatives","SOLF0:USTF0",1739995713582,0.03783994,169.11,169.07,0.04466376]
["bitfinex-derivatives","SOLF0:USTF0",1739995713880,1.7684,169.1,169.0,21.77016576]
["bitfinex-derivatives","SOLF0:USTF0",1739995714086,1.7684,169.1,168.97,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739995714285,5.9154,169.07,169.02,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739995714583,5.9154,169.07,168.97,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739995714784,5.9154,169.07,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739995714986,1.7684,169.1,168.97,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739995715286,0.04385887,169.07,169.03,21.81261067]
["bitfinex-derivatives","SOLF0:USTF0",1739995715583,0.04385887,169.07,169.06,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739995716085,0.04385887,169.07,169.03,21.81261067]
["bitfinex-derivatives","SOLF0:USTF0",1739995716287,0.04385887,169.07,169.05,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739995716584,0.04385887,169.07,169.03,0.04244491]
["bitfinex-derivatives","SOLF0:USTF0",1739995716883,0.04385887,169.07,169.06,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739995718080,0.04385887,169.07,169.03,0.04244491]
["bitfinex-derivatives","SOLF0:USTF0",1739995719480,0.04385887,169.07,169.04,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739995721990,0.04385887,169.07,169.03,0.04244491]
["bitfinex-derivatives","SOLF0:USTF0",1739995722189,0.04385887,169.07,169.06,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739995722586,0.04385887,169.07,169.03,0.04244491]
["bitfinex-derivatives","SOLF0:USTF0",1739995723389,0.04385887,169.07,169.06,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739995728191,5.95915887,169.07,169.03,5.95884491]
["bitfinex-derivatives","SOLF0:USTF0",1739995728591,0.04385887,169.07,169.03,0.04244491]
["bitfinex-derivatives","SOLF0:USTF0",1739995728786,0.04385887,169.07,169.04,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739995730293,5.95905887,169.07,169.03,5.95884491]
["bitfinex-derivatives","SOLF0:USTF0",1739995730797,0.04385887,169.07,169.03,0.04244491]
["bitfinex-derivatives","SOLF0:USTF0",1739995731199,0.04385887,169.07,169.03,21.8236904]
["bitfinex-derivatives","SOLF0:USTF0",1739995731397,0.04385887,169.07,169.06,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739995737403,1.7482,169.14,169.06,21.78124549]
["bitfinex-derivatives","SOLF0:USTF0",1739995738398,0.04126684,169.12,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739995739504,0.04126684,169.12,169.08,0.03741557]
["bitfinex-derivatives","SOLF0:USTF0",1739995740103,0.04126684,169.12,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739995740804,0.04126684,169.12,169.08,0.03741557]
["bitfinex-derivatives","SOLF0:USTF0",1739995741709,21.82251233,169.12,168.97,240.69554557]
["bitfinex-derivatives","SOLF0:USTF0",1739995742004,8.0,169.11,168.97,240.69554557]
["bitfinex-derivatives","SOLF0:USTF0",1739995742504,194.7482,169.14,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739995742699,5.9145,169.09,169.0,21.78124549]
["bitfinex-derivatives","SOLF0:USTF0",1739995742899,1.7482,169.14,168.97,240.69554557]
["bitfinex-derivatives","SOLF0:USTF0",1739995743111,0.04299734,169.11,169.08,0.0430127]
["bitfinex-derivatives","SOLF0:USTF0",1739995743296,5.915,169.08,168.97,240.69554557]
["bitfinex-derivatives","SOLF0:USTF0",1739995743502,5.915,169.08,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739995743702,0.04491293,169.04,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739995744607,0.04491293,169.04,169.01,0.0415757]
["bitfinex-derivatives","SOLF0:USTF0",1739995745403,0.04491293,169.04,169.01,5.9587757]
["bitfinex-derivatives","SOLF0:USTF0",1739995745604,0.04491293,169.04,169.01,0.0415757]
["bitfinex-derivatives","SOLF0:USTF0",1739995745800,0.04491293,169.04,169.01,5.9587757]
["bitfinex-derivatives","SOLF0:USTF0",1739995746602,0.04491293,169.04,169.01,0.0415757]
["bitfinex-derivatives","SOLF0:USTF0",1739995747314,0.04491293,169.04,169.01,5.9587757]
["bitfinex-derivatives","SOLF0:USTF0",1739995748809,0.04491293,169.04,169.01,0.0415757]
["bitfinex-derivatives","SOLF0:USTF0",1739995749906,0.04491293,169.04,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739995751215,0.04491293,169.04,169.01,13.65186356]
["bitfinex-derivatives","SOLF0:USTF0",1739995751416,0.04491293,169.04,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739995751615,0.04491293,169.04,169.01,13.65186356]
["bitfinex-derivatives","SOLF0:USTF0",1739995752116,0.04491293,169.04,169.02,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739995752518,0.04491293,169.04,169.02,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739995754217,0.04491293,169.04,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739995754917,0.04491293,169.04,169.01,13.65186356]
["bitfinex-derivatives","SOLF0:USTF0",1739995756315,0.04491293,169.04,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739995757322,0.04491293,169.04,169.02,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739995757521,0.04491293,169.04,169.01,13.65186356]
["bitfinex-derivatives","SOLF0:USTF0",1739995757716,0.04491293,169.04,169.02,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739995758122,0.04491293,169.04,169.01,13.65186356]
["bitfinex-derivatives","SOLF0:USTF0",1739995759019,0.04491293,169.04,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739995764320,0.04491293,169.04,169.01,13.65186356]
["bitfinex-derivatives","SOLF0:USTF0",1739995764509,0.04491293,169.04,169.01,5.9585757]
["bitfinex-derivatives","SOLF0:USTF0",1739995766619,0.04491293,169.04,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739995785841,0.04491293,169.04,168.99,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739995786040,8.7112798,169.02,168.94,8.7112798]
["bitfinex-derivatives","SOLF0:USTF0",1739995786341,5.9177,169.0,168.94,8.7112798]
["bitfinex-derivatives","SOLF0:USTF0",1739995786533,8.7112798,169.0,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739995787042,0.04212814,168.99,168.96,5.95839351]
["bitfinex-derivatives","SOLF0:USTF0",1739995787341,0.04212814,168.99,168.96,0.03949351]
["bitfinex-derivatives","SOLF0:USTF0",1739995788833,0.04212814,168.99,168.96,5.95839351]
["bitfinex-derivatives","SOLF0:USTF0",1739995789038,0.04212814,168.99,168.96,0.03949351]
["bitfinex-derivatives","SOLF0:USTF0",1739995790443,0.04212814,168.99,168.98,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739995790643,0.04212814,168.99,168.98,19.54227766]
["bitfinex-derivatives","SOLF0:USTF0",1739995792745,0.04212814,168.99,168.96,0.03949351]
["bitfinex-derivatives","SOLF0:USTF0",1739995794946,0.04212814,168.99,168.98,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739995795143,0.04212814,168.99,168.96,0.03949351]
["bitfinex-derivatives","SOLF0:USTF0",1739995796043,0.04212814,168.99,168.88,98.21648216]
["bitfinex-derivatives","SOLF0:USTF0",1739995796243,13.62397766,168.98,168.88,98.21648216]
["bitfinex-derivatives","SOLF0:USTF0",1739995796547,3.4911,168.97,168.88,98.21648216]
["bitfinex-derivatives","SOLF0:USTF0",1739995797145,3.4911,168.97,168.88,104.13798216]
["bitfinex-derivatives","SOLF0:USTF0",1739995797439,0.04495358,168.94,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739995797645,5.9208,168.91,168.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739995798042,5.9211,168.9,168.85,19.54657766]
["bitfinex-derivatives","SOLF0:USTF0",1739995798449,0.03782698,168.89,168.85,19.54657766]
["bitfinex-derivatives","SOLF0:USTF0",1739995799045,0.03782698,168.89,168.85,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739995799346,1.79762698,168.89,168.82,13.62397766]
["bitfinex-derivatives","SOLF0:USTF0",1739995799943,0.03782698,168.89,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739995800148,0.03782698,168.89,168.88,13.62397766]
["bitfinex-derivatives","SOLF0:USTF0",1739995800451,2.698e-05,168.89,168.88,13.62397766]
["bitfinex-derivatives","SOLF0:USTF0",1739995800751,2.698e-05,168.89,168.88,19.54577766]
["bitfinex-derivatives","SOLF0:USTF0",1739995801949,3.6179,168.99,168.94,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739995802547,205.37825257,169.04,168.98,13.62397766]
["bitfinex-derivatives","SOLF0:USTF0",1739995802953,1.8686,169.07,168.99,0.03782698]
["bitfinex-derivatives","SOLF0:USTF0",1739995802954,0.04495512,169.03,168.99,0.03782698]
["bitfinex-derivatives","SOLF0:USTF0",1739995803254,0.04495512,169.03,169.0,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739995803457,0.04495512,169.03,168.99,0.03782698]
["bitfinex-derivatives","SOLF0:USTF0",1739995804954,0.04495512,169.03,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739995805151,0.04495512,169.03,168.99,0.03782698]
["bitfinex-derivatives","SOLF0:USTF0",1739995806458,5.96175512,169.03,168.99,0.03782698]
["bitfinex-derivatives","SOLF0:USTF0",1739995806763,13.66893278,169.03,168.97,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739995807666,5.9174,169.01,168.96,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739995808461,0.04495512,169.03,168.93,13.62397766]
["bitfinex-derivatives","SOLF0:USTF0",1739995808666,1.8686,169.07,168.96,13.62397766]
["bitfinex-derivatives","SOLF0:USTF0",1739995808863,0.03738711,169.0,168.96,13.62397766]
["bitfinex-derivatives","SOLF0:USTF0",1739995809366,0.03738711,169.0,168.99,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739995809562,0.03738711,169.0,168.99,19.54167766]
["bitfinex-derivatives","SOLF0:USTF0",1739995809764,1.8686,169.07,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739995810754,1.8686,169.07,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739995810954,1.90754053,169.07,169.03,0.03738711]
["bitfinex-derivatives","SOLF0:USTF0",1739995811162,7.82274053,169.07,169.03,0.03738711]
["bitfinex-derivatives","SOLF0:USTF0",1739995811555,1.90754053,169.07,169.03,5.95368711]
["bitfinex-derivatives","SOLF0:USTF0",1739995811958,1.90754053,169.07,169.03,0.03738711]
["bitfinex-derivatives","SOLF0:USTF0",1739995812669,7.82294053,169.07,169.03,0.03738711]
["bitfinex-derivatives","SOLF0:USTF0",1739995813567,1.90754053,169.07,169.03,0.03738711]
["bitfinex-derivatives","SOLF0:USTF0",1739995813958,5.9157,169.06,169.03,0.03738711]
["bitfinex-derivatives","SOLF0:USTF0",1739995814160,1.90754053,169.07,169.03,0.03738711]
["bitfinex-derivatives","SOLF0:USTF0",1739995814565,1.90754053,169.07,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739995814763,1.90754053,169.07,169.03,0.03738711]
["bitfinex-derivatives","SOLF0:USTF0",1739995815278,1.90754053,169.07,169.04,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739995815767,0.03894053,169.07,169.06,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739995816364,0.03894053,169.07,169.05,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739995817676,0.03894053,169.07,169.06,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739995819373,0.03894053,169.07,169.05,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739995820075,0.03894053,169.07,169.03,0.03738711]
["bitfinex-derivatives","SOLF0:USTF0",1739995820770,0.03894053,169.07,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739995821770,0.03894053,169.07,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739995822769,0.03894053,169.07,169.03,0.03738711]
["bitfinex-derivatives","SOLF0:USTF0",1739995823570,0.03894053,169.07,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739995826476,0.03894053,169.07,169.06,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739995826977,5.9122,169.16,169.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739995827272,5.9122,169.16,169.08,21.77683592]
["bitfinex-derivatives","SOLF0:USTF0",1739995827475,5.4834,169.18,169.08,21.77683592]
["bitfinex-derivatives","SOLF0:USTF0",1739995828074,0.04227446,169.15,169.12,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739995829079,0.04227446,169.15,169.11,0.04305406]
["bitfinex-derivatives","SOLF0:USTF0",1739995829267,0.04227446,169.15,169.02,23.42593592]
["bitfinex-derivatives","SOLF0:USTF0",1739995829574,21.77683592,169.17,169.07,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739995830181,21.77683592,169.17,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739995830474,0.04376033,169.14,169.11,0.03327357]
["bitfinex-derivatives","SOLF0:USTF0",1739995831275,0.04376033,169.14,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739995831876,0.04376033,169.14,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739995832677,0.04376033,169.14,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739995833881,193.0,169.26,169.12,13.6049056]
["bitfinex-derivatives","SOLF0:USTF0",1739995834082,202.5431,169.26,169.16,13.6049056]
["bitfinex-derivatives","SOLF0:USTF0",1739995834284,5.9102,169.21,169.13,13.6049056]
["bitfinex-derivatives","SOLF0:USTF0",1739995834474,13.6049056,169.24,169.1,13.6049056]
["bitfinex-derivatives","SOLF0:USTF0",1739995834675,13.6049056,169.21,169.1,13.6049056]
["bitfinex-derivatives","SOLF0:USTF0",1739995834976,0.04359887,169.17,169.14,0.04376034]
["bitfinex-derivatives","SOLF0:USTF0",1739995835878,0.04359887,169.17,169.15,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739995836072,0.04359887,169.17,169.14,0.04376034]
["bitfinex-derivatives","SOLF0:USTF0",1739995836468,0.04359887,169.17,169.14,5.95636034]
["bitfinex-derivatives","SOLF0:USTF0",1739995838079,0.04359887,169.17,169.15,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739995838477,0.04359887,169.17,169.07,13.6049056]
["bitfinex-derivatives","SOLF0:USTF0",1739995838672,13.6049056,169.18,169.07,13.6049056]
["bitfinex-derivatives","SOLF0:USTF0",1739995838673,15.3927056,169.18,169.07,13.6049056]
["bitfinex-derivatives","SOLF0:USTF0",1739995838878,1.7878,169.18,169.07,13.6049056]
["bitfinex-derivatives","SOLF0:USTF0",1739995839175,7.6991,169.18,169.13,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739995839779,7.6991,169.18,169.12,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739995839780,5.95407123,169.17,169.12,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739995839984,5.95407123,169.17,169.1,13.6049056]
["bitfinex-derivatives","SOLF0:USTF0",1739995840285,5.9121,169.16,169.12,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739995840580,0.04247123,169.17,169.07,13.6049056]
["bitfinex-derivatives","SOLF0:USTF0",1739995840781,15.3927056,169.18,169.04,13.6049056]
["bitfinex-derivatives","SOLF0:USTF0",1739995840970,0.04466177,169.14,169.04,13.6049056]
["bitfinex-derivatives","SOLF0:USTF0",1739995842479,5.914,169.11,169.06,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739995842782,13.6049056,169.26,169.1,13.6049056]
["bitfinex-derivatives","SOLF0:USTF0",1739995842983,1.765,169.24,169.16,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739995843182,0.04278633,169.17,169.16,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739995846183,0.04278633,169.17,169.14,13.6049056]
["bitfinex-derivatives","SOLF0:USTF0",1739995846981,0.04278633,169.17,169.16,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739995850582,0.04278633,169.17,169.14,13.6049056]
["bitfinex-derivatives","SOLF0:USTF0",1739995850984,0.04278633,169.17,169.08,13.6049056]
["bitfinex-derivatives","SOLF0:USTF0",1739995851181,0.04278633,169.17,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739995851390,3.67528633,169.17,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739995851685,3.67528633,169.17,169.08,13.6049056]
["bitfinex-derivatives","SOLF0:USTF0",1739995851879,11.67528633,169.17,169.08,13.6049056]
["bitfinex-derivatives","SOLF0:USTF0",1739995852079,11.67528633,169.17,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739995853183,5.9125,169.15,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739995853781,5.9125,169.15,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739995854286,5.95157617,169.15,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739995854780,0.03907617,169.15,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739995855686,5.95137617,169.15,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739995855885,5.95137617,169.15,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739995856679,5.9131,169.13,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739995856879,0.03907617,169.15,169.03,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995857084,5.929,169.14,169.01,84.53930804]
["bitfinex-derivatives","SOLF0:USTF0",1739995857288,5.9148,169.09,169.04,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739995857886,198.929,169.27,169.06,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995858085,202.3577,169.27,169.12,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995858281,5.9098,169.23,169.16,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739995858489,205.37825257,169.17,169.16,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739995859489,205.37825257,169.17,169.15,21.8027597]
["bitfinex-derivatives","SOLF0:USTF0",1739995859684,205.37825257,169.17,169.15,0.04257345]
["bitfinex-derivatives","SOLF0:USTF0",1739995859892,205.37825257,169.17,169.15,21.8027597]
["bitfinex-derivatives","SOLF0:USTF0",1739995860193,214.73595257,169.27,169.15,21.8027597]
["bitfinex-derivatives","SOLF0:USTF0",1739995860384,214.73595257,169.27,169.15,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995860585,214.73595257,169.27,169.18,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995860984,208.80695257,169.27,169.18,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995861287,0.03866936,169.24,169.21,21.79982968]
["bitfinex-derivatives","SOLF0:USTF0",1739995861683,205.37825257,169.27,169.26,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739995861887,205.37825257,169.27,169.21,21.79982968]
["bitfinex-derivatives","SOLF0:USTF0",1739995862085,205.37825257,169.3,169.21,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995862893,0.03941716,169.27,169.24,0.03980665]
["bitfinex-derivatives","SOLF0:USTF0",1739995863296,0.03941716,169.27,169.26,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739995863996,205.37825257,169.3,169.24,21.7999929]
["bitfinex-derivatives","SOLF0:USTF0",1739995863997,205.37825257,169.3,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739995864690,205.37825257,169.36,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739995865096,0.03815199,169.34,169.31,0.04534491]
["bitfinex-derivatives","SOLF0:USTF0",1739995867799,0.03815199,169.34,169.21,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995867999,1.00465614,169.36,169.21,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995868199,1.00465614,169.36,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739995868502,21.76018625,169.32,169.18,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995868699,5.929,169.28,169.19,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739995868900,3.6869504,169.27,169.23,0.03995391]
["bitfinex-derivatives","SOLF0:USTF0",1739995869198,5.9087,169.26,169.23,0.03995391]
["bitfinex-derivatives","SOLF0:USTF0",1739995869406,3.6869504,169.27,169.23,0.03995391]
["bitfinex-derivatives","SOLF0:USTF0",1739995869796,0.0431504,169.27,169.24,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995870002,0.0431504,169.27,169.26,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739995870803,0.0431504,169.27,169.24,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739995871006,0.0431504,169.27,169.23,0.03995391]
["bitfinex-derivatives","SOLF0:USTF0",1739995871503,5.9087,169.26,169.23,0.03995391]
["bitfinex-derivatives","SOLF0:USTF0",1739995871705,3.4532,169.25,169.23,0.03995391]
["bitfinex-derivatives","SOLF0:USTF0",1739995872307,3.4532,169.25,169.18,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739995872600,5.9098,169.23,169.12,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995872908,9.3822,169.25,169.17,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739995873213,7.7625,169.24,169.17,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739995873401,0.04263412,169.23,169.19,0.04393588]
["bitfinex-derivatives","SOLF0:USTF0",1739995873598,5.95233412,169.23,169.19,0.04393588]
["bitfinex-derivatives","SOLF0:USTF0",1739995874401,0.04263412,169.23,169.19,0.04393588]
["bitfinex-derivatives","SOLF0:USTF0",1739995875203,0.04263412,169.23,169.12,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995875406,5.9113,169.18,169.09,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995875808,1.8233,169.17,169.09,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995876003,1.8233,169.17,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739995876205,194.8533,169.24,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739995876409,0.04403765,169.17,169.14,0.03765451]
["bitfinex-derivatives","SOLF0:USTF0",1739995876611,1.8233,169.23,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739995876813,0.04475308,169.17,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739995877005,1.8233,169.23,169.14,0.03765451]
["bitfinex-derivatives","SOLF0:USTF0",1739995877201,6.519e-05,169.18,169.14,0.03765451]
["bitfinex-derivatives","SOLF0:USTF0",1739995877406,205.37825257,169.28,169.17,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995877710,205.37825257,169.28,169.21,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995877909,205.37825257,169.28,169.22,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739995878107,205.37825257,169.28,169.21,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995878610,0.04261095,169.26,169.23,0.03997181]
["bitfinex-derivatives","SOLF0:USTF0",1739995879512,0.04261095,169.26,169.23,5.94927181]
["bitfinex-derivatives","SOLF0:USTF0",1739995879713,0.04261095,169.26,169.23,0.03997181]
["bitfinex-derivatives","SOLF0:USTF0",1739995880513,0.04261095,169.26,169.24,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739995880813,0.04261095,169.26,169.23,0.03997181]
["bitfinex-derivatives","SOLF0:USTF0",1739995881703,0.04261095,169.26,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739995891020,3.5705,169.33,169.3,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739995891224,3.5705,169.33,169.24,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995891619,3.5705,169.33,169.29,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739995891819,3.5705,169.33,169.24,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995892219,3.5705,169.33,169.27,0.04329896]
["bitfinex-derivatives","SOLF0:USTF0",1739995892220,0.03966759,169.3,169.27,0.04329896]
["bitfinex-derivatives","SOLF0:USTF0",1739995892624,0.03966759,169.3,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739995892819,0.03966759,169.3,169.27,0.04329896]
["bitfinex-derivatives","SOLF0:USTF0",1739995893224,0.03966759,169.3,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739995893422,0.03966759,169.3,169.27,0.04329896]
["bitfinex-derivatives","SOLF0:USTF0",1739995893921,0.03966759,169.3,169.27,5.95119896]
["bitfinex-derivatives","SOLF0:USTF0",1739995894218,0.03966759,169.3,169.27,0.04329896]
["bitfinex-derivatives","SOLF0:USTF0",1739995894424,0.03966759,169.3,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739995894626,0.03966759,169.3,169.27,0.04329896]
["bitfinex-derivatives","SOLF0:USTF0",1739995894924,0.03966759,169.3,169.28,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739995895621,0.03966759,169.3,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739995897523,205.37825257,169.37,169.27,21.80348521]
["bitfinex-derivatives","SOLF0:USTF0",1739995897726,205.37825257,169.37,169.36,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1739995899827,0.04381854,169.38,169.36,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1739995900024,0.04381854,169.38,169.35,0.04128565]
["bitfinex-derivatives","SOLF0:USTF0",1739995900225,0.04381854,169.38,169.37,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739995900429,0.04381854,169.38,169.35,0.04128565]
["bitfinex-derivatives","SOLF0:USTF0",1739995900724,0.04381854,169.38,169.35,5.94648565]
["bitfinex-derivatives","SOLF0:USTF0",1739995901229,0.04381854,169.38,169.37,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739995901428,0.04381854,169.38,169.35,0.04128565]
["bitfinex-derivatives","SOLF0:USTF0",1739995902323,0.04381854,169.38,169.28,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995902524,5.9057,169.34,169.29,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739995903631,0.04364268,169.33,169.3,0.04326715]
["bitfinex-derivatives","SOLF0:USTF0",1739995905631,5.94974268,169.33,169.3,0.04326715]
["bitfinex-derivatives","SOLF0:USTF0",1739995906334,5.9064,169.32,169.3,0.04326715]
["bitfinex-derivatives","SOLF0:USTF0",1739995906731,0.04364268,169.33,169.3,0.04326715]
["bitfinex-derivatives","SOLF0:USTF0",1739995906933,5.94974268,169.33,169.3,0.04326715]
["bitfinex-derivatives","SOLF0:USTF0",1739995907134,0.04364268,169.33,169.3,0.04326715]
["bitfinex-derivatives","SOLF0:USTF0",1739995908032,5.94974268,169.33,169.3,0.04326715]
["bitfinex-derivatives","SOLF0:USTF0",1739995908433,0.04364268,169.33,169.3,0.04326715]
["bitfinex-derivatives","SOLF0:USTF0",1739995909032,5.94994268,169.33,169.3,0.04326715]
["bitfinex-derivatives","SOLF0:USTF0",1739995909233,0.04364268,169.33,169.3,0.04326715]
["bitfinex-derivatives","SOLF0:USTF0",1739995910639,5.94994268,169.33,169.3,0.04326715]
["bitfinex-derivatives","SOLF0:USTF0",1739995911537,0.04364268,169.33,169.3,0.04326715]
["bitfinex-derivatives","SOLF0:USTF0",1739995911838,5.9064,169.32,169.3,0.04326715]
["bitfinex-derivatives","SOLF0:USTF0",1739995912737,5.9067,169.31,169.3,0.04326715]
["bitfinex-derivatives","SOLF0:USTF0",1739995913037,0.04364268,169.33,169.21,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995913242,5.9077,169.29,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739995913437,8.1,169.31,169.21,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995913742,1.7295,169.28,169.24,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1739995913940,1.7295,169.28,169.21,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995914339,0.04376061,169.26,169.23,5.95343248]
["bitfinex-derivatives","SOLF0:USTF0",1739995915143,0.04376061,169.26,169.23,0.04393248]
["bitfinex-derivatives","SOLF0:USTF0",1739995915345,5.95246061,169.26,169.23,0.04393248]
["bitfinex-derivatives","SOLF0:USTF0",1739995918448,5.9091,169.25,169.23,0.04393248]
["bitfinex-derivatives","SOLF0:USTF0",1739995918843,0.04376061,169.26,169.23,0.04393248]
["bitfinex-derivatives","SOLF0:USTF0",1739995919247,0.04376061,169.26,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739995919449,0.04376061,169.26,169.23,0.04393248]
["bitfinex-derivatives","SOLF0:USTF0",1739995919947,0.04376061,169.26,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739995920853,0.04376061,169.26,169.23,5.95323248]
["bitfinex-derivatives","SOLF0:USTF0",1739995921243,0.04376061,169.26,169.18,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995921456,23.48968625,169.28,169.15,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995921649,5.917,169.27,169.12,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995921847,5.9103,169.21,169.15,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739995922444,0.04025001,169.2,169.16,0.03462084]
["bitfinex-derivatives","SOLF0:USTF0",1739995922649,0.04025001,169.2,169.16,5.94662084]
["bitfinex-derivatives","SOLF0:USTF0",1739995923356,0.04025001,169.2,169.16,0.03462084]
["bitfinex-derivatives","SOLF0:USTF0",1739995923554,0.04025001,169.2,169.17,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739995923755,0.04025001,169.2,169.16,0.03462084]
["bitfinex-derivatives","SOLF0:USTF0",1739995925354,0.04025001,169.2,169.09,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995925553,0.04025001,169.2,169.06,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995925749,21.76018625,169.22,169.06,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995926055,1.841,169.21,169.06,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995926251,1.841,169.21,169.09,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995926651,0.04379243,169.17,169.09,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995927555,0.04379243,169.17,169.06,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995927860,5.9123,169.16,169.06,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995928047,0.04289776,169.13,169.06,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995928452,0.04289776,169.13,169.05,0.7775]
["bitfinex-derivatives","SOLF0:USTF0",1739995928652,0.04289776,169.13,169.09,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995928854,0.04289776,169.13,169.12,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739995931252,1.7242,169.2,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739995932457,1.76581084,169.2,169.17,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739995933657,1.76581084,169.2,169.18,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739995934362,1.76581084,169.2,169.16,5.94977691]
["bitfinex-derivatives","SOLF0:USTF0",1739995934761,0.04161084,169.2,169.16,0.03787691]
["bitfinex-derivatives","SOLF0:USTF0",1739995935163,0.04161084,169.2,169.18,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995935757,0.04161084,169.2,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739995937562,193.0,169.27,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739995937760,3.5822,169.3,169.21,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995938358,3.5822,169.3,169.14,0.4816]
["bitfinex-derivatives","SOLF0:USTF0",1739995938663,5.917,169.29,169.16,21.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1739995938862,0.04268505,169.24,169.2,5.94765233]
["bitfinex-derivatives","SOLF0:USTF0",1739995939058,0.04268505,169.24,169.2,0.03735233]
["bitfinex-derivatives","SOLF0:USTF0",1739995939562,0.04268505,169.24,169.2,5.94785233]
["bitfinex-derivatives","SOLF0:USTF0",1739995939863,0.04268505,169.24,169.2,0.03735233]
["bitfinex-derivatives","SOLF0:USTF0",1739995939864,5.91,169.22,169.2,0.03735233]
["bitfinex-derivatives","SOLF0:USTF0",1739995940364,0.04268505,169.24,169.2,0.03735233]
["bitfinex-derivatives","SOLF0:USTF0",1739995940958,0.04268505,169.24,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1739995941262,0.04268505,169.24,169.2,0.03735233]
["bitfinex-derivatives","SOLF0:USTF0",1739995941463,0.04268505,169.24,169.2,5.94795233]
["bitfinex-derivatives","SOLF0:USTF0",1739995941766,0.04268505,169.24,169.2,0.03735233]
["bitfinex-derivatives","SOLF0:USTF0",1739995942158,0.04268505,169.24,169.2,5.94785233]
["bitfinex-derivatives","SOLF0:USTF0",1739995942765,0.04268505,169.24,169.2,0.03735233]
["bitfinex-derivatives","SOLF0:USTF0",1739995943154,5.9098,169.23,169.2,0.03735233]
["bitfinex-derivatives","SOLF0:USTF0",1739995944066,0.04268505,169.24,169.2,0.03735233]
["bitfinex-derivatives","SOLF0:USTF0",1739995944263,5.9102,169.21,169.2,0.03735233]
["bitfinex-derivatives","SOLF0:USTF0",1739995944457,1.7483,169.23,169.2,0.03735233]
["bitfinex-derivatives","SOLF0:USTF0",1739995944965,5.9101,169.22,169.2,0.03735233]
["bitfinex-derivatives","SOLF0:USTF0",1739995945368,0.04268505,169.24,169.2,0.03735233]
["bitfinex-derivatives","SOLF0:USTF0",1739995946463,0.04268505,169.24,169.22,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739995946963,0.04268505,169.24,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739995947362,193.0,169.32,169.2,21.7673286]
["bitfinex-derivatives","SOLF0:USTF0",1739995947664,5.907,169.31,169.2,21.72997627]
["bitfinex-derivatives","SOLF0:USTF0",1739995947859,219.37525257,169.34,169.2,21.72997627]
["bitfinex-derivatives","SOLF0:USTF0",1739995948169,211.28415257,169.34,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739995948571,0.04455428,169.33,169.29,0.0436669]
["bitfinex-derivatives","SOLF0:USTF0",1739995948771,5.9067,169.32,169.29,0.0436669]
["bitfinex-derivatives","SOLF0:USTF0",1739995948972,0.04455428,169.33,169.29,0.0436669]
["bitfinex-derivatives","SOLF0:USTF0",1739995949373,5.95075428,169.33,169.29,0.0436669]
["bitfinex-derivatives","SOLF0:USTF0",1739995950975,0.04455428,169.33,169.29,0.0436669]
["bitfinex-derivatives","SOLF0:USTF0",1739995952166,0.04455428,169.33,169.3,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1739995953374,0.04455428,169.33,169.29,0.0436669]
["bitfinex-derivatives","SOLF0:USTF0",1739995954778,0.04455428,169.33,169.3,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739995955176,0.04455428,169.33,169.29,0.0436669]
["bitfinex-derivatives","SOLF0:USTF0",1739995955770,0.04455428,169.33,169.3,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739995956580,0.04455428,169.33,169.3,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1739995958277,0.04455428,169.33,169.31,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739995958479,0.04455428,169.33,169.29,0.0436669]
["bitfinex-derivatives","SOLF0:USTF0",1739995958976,0.04455428,169.33,169.3,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1739995959172,0.04455428,169.33,169.29,0.0436669]
["bitfinex-derivatives","SOLF0:USTF0",1739995959581,5.9071,169.3,169.29,0.0436669]
["bitfinex-derivatives","SOLF0:USTF0",1739995961484,3.5613,169.32,169.29,0.0436669]
["bitfinex-derivatives","SOLF0:USTF0",1739995962483,9.4679,169.32,169.29,0.0436669]
["bitfinex-derivatives","SOLF0:USTF0",1739995963182,5.9068,169.31,169.29,0.0436669]
["bitfinex-derivatives","SOLF0:USTF0",1739995963483,3.5613,169.32,169.29,0.0436669]
["bitfinex-derivatives","SOLF0:USTF0",1739995964086,5.9071,169.31,169.29,0.0436669]
["bitfinex-derivatives","SOLF0:USTF0",1739995964277,3.5613,169.32,169.29,0.0436669]
["bitfinex-derivatives","SOLF0:USTF0",1739995965080,9.468,169.32,169.29,0.0436669]
["bitfinex-derivatives","SOLF0:USTF0",1739995966685,3.5613,169.32,169.29,0.0436669]
["bitfinex-derivatives","SOLF0:USTF0",1739995966878,5.9068,169.31,169.29,0.0436669]
["bitfinex-derivatives","SOLF0:USTF0",1739995967781,3.5613,169.32,169.2,21.72997627]
["bitfinex-derivatives","SOLF0:USTF0",1739995968085,5.917,169.31,169.18,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739995968687,13.58525071,169.28,169.17,13.58525071]
["bitfinex-derivatives","SOLF0:USTF0",1739995969080,0.03734768,169.24,169.21,0.03847285]
["bitfinex-derivatives","SOLF0:USTF0",1739995970086,0.03734768,169.24,169.21,5.94847285]
["bitfinex-derivatives","SOLF0:USTF0",1739995970483,0.03734768,169.24,169.21,0.03847285]
["bitfinex-derivatives","SOLF0:USTF0",1739995970684,0.03734768,169.24,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739995971787,0.03734768,169.24,169.21,0.03847285]
["bitfinex-derivatives","SOLF0:USTF0",1739995972785,0.03734768,169.24,169.21,5.94837285]
["bitfinex-derivatives","SOLF0:USTF0",1739995973590,0.03734768,169.24,169.23,19.49475071]
["bitfinex-derivatives","SOLF0:USTF0",1739995975292,11.2446,169.32,169.27,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739995975987,5.9067,169.31,169.28,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739995976388,0.0392588,169.31,169.28,5.94885886]
["bitfinex-derivatives","SOLF0:USTF0",1739995977796,0.0392588,169.31,169.28,0.04105886]
["bitfinex-derivatives","SOLF0:USTF0",1739995977990,5.9461588,169.31,169.28,0.04105886]
["bitfinex-derivatives","SOLF0:USTF0",1739995978389,0.0392588,169.31,169.28,0.04105886]
["bitfinex-derivatives","SOLF0:USTF0",1739995980198,0.0392588,169.31,169.28,5.94885886]
["bitfinex-derivatives","SOLF0:USTF0",1739995980496,5.9459588,169.31,169.28,0.04105886]
["bitfinex-derivatives","SOLF0:USTF0",1739995981296,5.9459588,169.31,169.28,5.94875886]
["bitfinex-derivatives","SOLF0:USTF0",1739995981498,0.0392588,169.31,169.28,5.94875886]
["bitfinex-derivatives","SOLF0:USTF0",1739995981894,0.0392588,169.31,169.28,0.04105886]
["bitfinex-derivatives","SOLF0:USTF0",1739995982898,0.0392588,169.31,169.28,5.94885886]
["bitfinex-derivatives","SOLF0:USTF0",1739995983701,5.9460588,169.31,169.28,5.94885886]
["bitfinex-derivatives","SOLF0:USTF0",1739995984202,5.9460588,169.31,169.28,0.04105886]
["bitfinex-derivatives","SOLF0:USTF0",1739995984801,0.0392588,169.31,169.28,0.04105886]
["bitfinex-derivatives","SOLF0:USTF0",1739995985000,0.0392588,169.31,169.3,13.58525071]
["bitfinex-derivatives","SOLF0:USTF0",1739995985603,0.0392588,169.31,169.3,19.49235071]
["bitfinex-derivatives","SOLF0:USTF0",1739995989509,0.0392588,169.31,169.3,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739995989802,0.0392588,169.31,169.28,0.04105886]
["bitfinex-derivatives","SOLF0:USTF0",1739995991211,0.0392588,169.31,169.3,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739995991505,0.0392588,169.31,169.3,19.49235071]
["bitfinex-derivatives","SOLF0:USTF0",1739995995010,13.84990011,169.42,169.3,13.58525071]
["bitfinex-derivatives","SOLF0:USTF0",1739995995311,13.84990011,169.42,169.37,13.58525071]
["bitfinex-derivatives","SOLF0:USTF0",1739995995511,450.9182125,169.43,169.4,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739995996005,450.95887584,169.43,169.4,5.94677143]
["bitfinex-derivatives","SOLF0:USTF0",1739995996209,450.95887584,169.43,169.41,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739995996811,0.04066334,169.43,169.41,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739995998211,0.04066334,169.43,169.4,0.04337143]
["bitfinex-derivatives","SOLF0:USTF0",1739995999717,0.04066334,169.43,169.4,5.94677143]
["bitfinex-derivatives","SOLF0:USTF0",1739996000007,0.04066334,169.43,169.4,0.04337143]
["bitfinex-derivatives","SOLF0:USTF0",1739996000213,0.04066334,169.43,169.41,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739996001107,0.04066334,169.43,169.4,0.04337143]
["bitfinex-derivatives","SOLF0:USTF0",1739996001308,0.04066334,169.43,169.4,5.94677143]
["bitfinex-derivatives","SOLF0:USTF0",1739996002116,0.04066334,169.43,169.4,0.04337143]
["bitfinex-derivatives","SOLF0:USTF0",1739996002712,0.04066334,169.43,169.34,13.58525071]
["bitfinex-derivatives","SOLF0:USTF0",1739996003617,13.62591405,169.43,169.31,13.58525071]
["bitfinex-derivatives","SOLF0:USTF0",1739996003817,13.58525071,169.43,169.37,0.03878638]
["bitfinex-derivatives","SOLF0:USTF0",1739996004117,0.03810117,169.39,169.31,13.58525071]
["bitfinex-derivatives","SOLF0:USTF0",1739996005115,0.03810117,169.39,169.33,0.04102389]
["bitfinex-derivatives","SOLF0:USTF0",1739996005617,0.03810117,169.39,169.35,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739996006014,5.9043,169.38,169.33,0.04102389]
["bitfinex-derivatives","SOLF0:USTF0",1739996006216,5.9043,169.38,169.33,5.94682389]
["bitfinex-derivatives","SOLF0:USTF0",1739996006819,5.9043,169.38,169.33,0.04102389]
["bitfinex-derivatives","SOLF0:USTF0",1739996007016,5.94210117,169.39,169.34,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739996008317,0.03810117,169.39,169.36,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1739996008711,0.03810117,169.39,169.33,0.04102389]
["bitfinex-derivatives","SOLF0:USTF0",1739996009111,5.94230117,169.39,169.34,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739996009514,0.03810117,169.39,169.33,0.04102389]
["bitfinex-derivatives","SOLF0:USTF0",1739996009720,3.5372,169.38,169.33,0.04102389]
["bitfinex-derivatives","SOLF0:USTF0",1739996010023,5.9047,169.37,169.33,0.04102389]
["bitfinex-derivatives","SOLF0:USTF0",1739996010420,5.9047,169.37,169.33,5.94692389]
["bitfinex-derivatives","SOLF0:USTF0",1739996011520,9.4417,169.38,169.34,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739996011926,9.4417,169.38,169.33,0.04102389]
["bitfinex-derivatives","SOLF0:USTF0",1739996012122,9.4417,169.38,169.33,5.94682389]
["bitfinex-derivatives","SOLF0:USTF0",1739996013020,9.4417,169.38,169.33,0.04102389]
["bitfinex-derivatives","SOLF0:USTF0",1739996013323,9.4417,169.38,169.34,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739996013522,5.9047,169.37,169.33,0.04102389]
["bitfinex-derivatives","SOLF0:USTF0",1739996013921,5.9047,169.37,169.33,5.94702389]
["bitfinex-derivatives","SOLF0:USTF0",1739996014126,5.9047,169.37,169.23,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1739996014127,3.5372,169.38,169.28,13.58525071]
["bitfinex-derivatives","SOLF0:USTF0",1739996014525,3.5372,169.38,169.3,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739996014725,5.9057,169.35,169.3,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739996015329,0.04355353,169.34,169.31,0.03695153]
["bitfinex-derivatives","SOLF0:USTF0",1739996015526,5.94935353,169.34,169.31,0.03695153]
["bitfinex-derivatives","SOLF0:USTF0",1739996015731,0.04355353,169.34,169.31,0.03695153]
["bitfinex-derivatives","SOLF0:USTF0",1739996016227,0.04355353,169.34,169.28,13.58525071]
["bitfinex-derivatives","SOLF0:USTF0",1739996016228,0.04355353,169.34,169.25,13.58525071]
["bitfinex-derivatives","SOLF0:USTF0",1739996016422,13.58525071,169.37,169.25,13.58525071]
["bitfinex-derivatives","SOLF0:USTF0",1739996016830,5.9063,169.33,169.25,13.58525071]
["bitfinex-derivatives","SOLF0:USTF0",1739996017028,5.9063,169.33,169.28,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739996017229,3.5372,169.38,169.28,13.58525071]
["bitfinex-derivatives","SOLF0:USTF0",1739996017431,0.04477712,169.32,169.28,13.58525071]
["bitfinex-derivatives","SOLF0:USTF0",1739996018228,0.04477712,169.32,169.3,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739996018724,0.04477712,169.32,169.29,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739996018930,0.04477712,169.32,169.28,13.58525071]
["bitfinex-derivatives","SOLF0:USTF0",1739996019325,0.04477712,169.32,169.28,19.49285071]
["bitfinex-derivatives","SOLF0:USTF0",1739996021434,0.04477712,169.32,169.28,13.58525071]
["bitfinex-derivatives","SOLF0:USTF0",1739996022133,5.907,169.31,169.25,13.58525071]
["bitfinex-derivatives","SOLF0:USTF0",1739996022531,0.04044563,169.3,169.25,13.58525071]
["bitfinex-derivatives","SOLF0:USTF0",1739996022736,0.04044563,169.3,169.26,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739996023136,0.04044563,169.3,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739996023336,0.04044563,169.3,169.25,13.58525071]
["bitfinex-derivatives","SOLF0:USTF0",1739996024237,0.04044563,169.3,169.27,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1739996024434,5.94774563,169.3,169.25,13.58525071]
["bitfinex-derivatives","SOLF0:USTF0",1739996024634,0.04044563,169.3,169.26,8.68713564]
["bitfinex-derivatives","SOLF0:USTF0",1739996024936,3.6489,169.31,169.27,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739996025136,0.04089911,169.3,169.26,8.68713564]
["bitfinex-derivatives","SOLF0:USTF0",1739996025539,0.04089911,169.3,169.28,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739996026630,0.04089911,169.3,169.27,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1739996026837,0.04089911,169.3,169.17,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1739996026838,8.68713564,169.29,169.17,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1739996027039,8.68713564,169.29,169.22,8.68713564]
["bitfinex-derivatives","SOLF0:USTF0",1739996027235,0.04024863,169.25,169.22,8.68713564]
["bitfinex-derivatives","SOLF0:USTF0",1739996028035,5.9093,169.24,169.19,14.59793564]
["bitfinex-derivatives","SOLF0:USTF0",1739996028432,9.3847,169.24,169.19,14.59793564]
["bitfinex-derivatives","SOLF0:USTF0",1739996028643,9.3847,169.24,169.19,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739996029035,3.4754,169.24,169.17,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996029740,9.3848,169.24,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739996030036,3.4754,169.24,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739996030244,3.4754,169.24,169.17,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739996030542,1.7539,169.23,169.14,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996030939,0.04186005,169.2,169.14,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996031140,5.95256005,169.2,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739996031444,0.04186005,169.2,169.14,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996031643,0.04186005,169.2,169.17,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739996032040,0.04186005,169.2,169.14,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996033345,5.911,169.19,169.14,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996033542,0.04186005,169.2,169.14,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996034049,5.95276005,169.2,169.14,19.49695892]
["bitfinex-derivatives","SOLF0:USTF0",1739996034243,0.04186005,169.2,169.14,19.49695892]
["bitfinex-derivatives","SOLF0:USTF0",1739996034938,5.9112,169.19,169.14,19.49695892]
["bitfinex-derivatives","SOLF0:USTF0",1739996035146,0.04186005,169.2,169.11,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996035343,0.04186005,169.2,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739996035544,0.04141315,169.17,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739996036143,5.95321315,169.17,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739996036543,0.04141315,169.17,169.11,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996036744,0.04141315,169.17,169.14,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739996037749,0.04141315,169.17,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739996038246,0.04141315,169.17,169.11,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996038846,0.04141315,169.17,169.14,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739996039042,0.04141315,169.17,169.11,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996039948,0.04141315,169.17,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739996040341,5.95311315,169.17,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739996040738,0.04141315,169.17,169.11,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996040945,0.04141315,169.17,169.14,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739996041145,0.04141315,169.17,169.11,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996041345,0.04141315,169.17,169.13,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739996041751,5.95301315,169.17,169.13,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739996042049,0.04141315,169.17,169.11,19.49795892]
["bitfinex-derivatives","SOLF0:USTF0",1739996042254,0.04141315,169.17,169.11,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739996042754,0.04141315,169.17,169.08,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996043055,0.04141315,169.17,169.16,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739996043249,1.7539,169.23,169.11,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996043449,0.04486564,169.18,169.14,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739996043952,0.04486564,169.18,169.11,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996044152,5.9118,169.17,169.13,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739996044654,5.95626564,169.18,169.13,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739996045352,0.04486564,169.18,169.13,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739996045654,0.04486564,169.18,169.11,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996046154,0.04486564,169.18,169.17,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739996046652,200.94,169.27,169.17,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996046852,5.5129,169.3,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739996047051,11.4202,169.3,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739996047649,5.9460236,169.29,169.25,0.0439654]
["bitfinex-derivatives","SOLF0:USTF0",1739996048854,0.0382236,169.29,169.25,0.0439654]
["bitfinex-derivatives","SOLF0:USTF0",1739996049662,5.9081,169.28,169.25,0.0439654]
["bitfinex-derivatives","SOLF0:USTF0",1739996050951,0.0382236,169.29,169.25,5.9527654]
["bitfinex-derivatives","SOLF0:USTF0",1739996051156,0.0382236,169.29,169.25,0.0439654]
["bitfinex-derivatives","SOLF0:USTF0",1739996051561,0.0382236,169.29,169.28,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739996053451,0.0382236,169.29,169.25,0.0439654]
["bitfinex-derivatives","SOLF0:USTF0",1739996054056,0.0382236,169.29,169.28,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739996054861,0.0382236,169.29,169.25,0.0439654]
["bitfinex-derivatives","SOLF0:USTF0",1739996055458,21.52435892,169.38,169.26,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996056054,5.9056,169.35,169.26,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996056255,3.5864,169.4,169.29,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996056461,11.5064,169.4,169.29,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996056661,0.04313529,169.36,169.33,0.03793022]
["bitfinex-derivatives","SOLF0:USTF0",1739996057463,5.9054,169.35,169.33,0.03793022]
["bitfinex-derivatives","SOLF0:USTF0",1739996057659,0.04313529,169.36,169.33,0.03793022]
["bitfinex-derivatives","SOLF0:USTF0",1739996061160,0.04313529,169.36,169.35,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739996062766,5.903,169.42,169.38,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739996063667,5.9027,169.43,169.39,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739996063868,0.04278523,169.42,169.39,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739996064863,5.94578523,169.42,169.38,5.94427137]
["bitfinex-derivatives","SOLF0:USTF0",1739996065065,0.04278523,169.42,169.38,5.94427137]
["bitfinex-derivatives","SOLF0:USTF0",1739996065767,0.04278523,169.42,169.38,0.04007137]
["bitfinex-derivatives","SOLF0:USTF0",1739996065970,5.904,169.39,169.38,0.04007137]
["bitfinex-derivatives","SOLF0:USTF0",1739996067369,0.04278523,169.42,169.29,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996067568,19.50135892,169.44,169.3,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739996067569,5.9056,169.35,169.3,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739996067967,3.6859,169.38,169.26,133.28745152]
["bitfinex-derivatives","SOLF0:USTF0",1739996068167,5.9048,169.37,169.26,133.28745152]
["bitfinex-derivatives","SOLF0:USTF0",1739996068669,0.04065313,169.33,169.3,0.03759019]
["bitfinex-derivatives","SOLF0:USTF0",1739996068870,0.04065313,169.33,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739996069069,0.04065313,169.33,169.3,0.03759019]
["bitfinex-derivatives","SOLF0:USTF0",1739996069268,0.04065313,169.33,169.3,5.94439019]
["bitfinex-derivatives","SOLF0:USTF0",1739996069467,0.04065313,169.33,169.3,0.03759019]
["bitfinex-derivatives","SOLF0:USTF0",1739996070972,0.04065313,169.33,169.32,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739996073274,0.04065313,169.33,169.3,0.03759019]
["bitfinex-derivatives","SOLF0:USTF0",1739996074074,0.04065313,169.33,169.3,5.94449019]
["bitfinex-derivatives","SOLF0:USTF0",1739996074470,0.04065313,169.33,169.3,0.03759019]
["bitfinex-derivatives","SOLF0:USTF0",1739996075074,0.04065313,169.33,169.3,5.94449019]
["bitfinex-derivatives","SOLF0:USTF0",1739996075274,0.04065313,169.33,169.3,0.03759019]
["bitfinex-derivatives","SOLF0:USTF0",1739996075672,0.04065313,169.33,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739996077272,0.04065313,169.33,169.3,0.03759019]
["bitfinex-derivatives","SOLF0:USTF0",1739996077969,0.04065313,169.33,169.32,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739996078876,21.50435892,169.45,169.38,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739996079478,5.9028,169.43,169.38,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739996079983,0.03906169,169.42,169.39,5.94290322]
["bitfinex-derivatives","SOLF0:USTF0",1739996080173,0.03906169,169.42,169.39,0.03890322]
["bitfinex-derivatives","SOLF0:USTF0",1739996081080,5.94216169,169.42,169.39,0.03890322]
["bitfinex-derivatives","SOLF0:USTF0",1739996083078,327.38661324,169.58,169.41,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996083283,330.90431324,169.58,169.48,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996083680,336.80171324,169.58,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739996083873,336.80171324,169.58,169.48,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996084180,0.04184889,169.53,169.49,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1739996086082,0.04184889,169.53,169.5,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739996086280,0.04184889,169.53,169.49,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1739996086783,0.04184889,169.53,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739996087679,5.94114889,169.53,169.49,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1739996087983,0.04184889,169.53,169.49,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1739996088282,1.76194889,169.53,169.49,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1739996088480,5.8996,169.52,169.49,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1739996089182,7.66104889,169.53,169.49,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1739996089578,0.04184889,169.53,169.51,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739996089974,0.04184889,169.53,169.49,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1739996091173,0.04184889,169.53,169.49,5.94517652]
["bitfinex-derivatives","SOLF0:USTF0",1739996091974,0.04184889,169.53,169.49,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1739996093078,5.8996,169.52,169.49,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1739996093277,0.04184889,169.53,169.49,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1739996093684,0.04184889,169.53,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739996094086,0.04184889,169.53,169.49,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1739996094284,0.04184889,169.53,169.49,5.94537652]
["bitfinex-derivatives","SOLF0:USTF0",1739996094585,0.04184889,169.53,169.49,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1739996095387,5.94114889,169.53,169.49,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1739996096287,5.9001,169.51,169.44,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996096586,245.53995993,169.54,169.44,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996097585,0.0429344,169.51,169.47,0.04170381]
["bitfinex-derivatives","SOLF0:USTF0",1739996098086,0.0429344,169.51,169.49,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739996098985,0.0429344,169.51,169.47,0.04170381]
["bitfinex-derivatives","SOLF0:USTF0",1739996098986,0.0429344,169.51,169.48,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739996099982,0.0429344,169.51,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739996100584,0.0429344,169.51,169.49,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739996101085,0.0429344,169.51,169.48,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739996101288,0.0429344,169.51,169.47,0.04170381]
["bitfinex-derivatives","SOLF0:USTF0",1739996101482,0.0429344,169.51,169.41,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996101689,19.50135892,169.53,169.43,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739996101883,19.50135892,169.53,169.41,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996102188,245.53995993,169.54,169.46,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739996102385,245.53995993,169.54,169.44,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996102577,5.8997,169.52,169.44,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996102884,245.53995993,169.54,169.47,0.04345084]
["bitfinex-derivatives","SOLF0:USTF0",1739996102885,0.03823382,169.51,169.47,0.04345084]
["bitfinex-derivatives","SOLF0:USTF0",1739996103085,5.9005,169.49,169.47,0.04345084]
["bitfinex-derivatives","SOLF0:USTF0",1739996105978,15.37845892,169.5,169.38,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996106180,7.96,169.48,169.38,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996106384,13.58435892,169.47,169.35,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996106688,13.58435892,169.47,169.34,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996106989,5.917,169.45,169.34,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996107186,5.9038,169.4,169.39,0.03573681]
["bitfinex-derivatives","SOLF0:USTF0",1739996107382,19.50135892,169.41,169.2,37.97204908]
["bitfinex-derivatives","SOLF0:USTF0",1739996107585,19.50135892,169.41,169.28,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996107790,5.917,169.4,169.28,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996107986,5.917,169.38,169.28,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996108185,1.8682,169.37,169.28,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996108691,0.04139136,169.34,169.28,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996108992,0.04139136,169.34,169.28,19.49205892]
["bitfinex-derivatives","SOLF0:USTF0",1739996111189,0.04139136,169.34,169.29,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739996111890,0.04139136,169.34,169.28,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996112292,5.94709136,169.34,169.28,19.49185892]
["bitfinex-derivatives","SOLF0:USTF0",1739996112790,0.04139136,169.34,169.28,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996113892,0.04139136,169.34,169.29,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739996114087,0.04139136,169.34,169.28,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996114394,0.04139136,169.34,169.31,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996114796,0.04139136,169.34,169.33,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739996118095,5.903,169.42,169.37,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739996118697,5.9036,169.4,169.35,19.48945892]
["bitfinex-derivatives","SOLF0:USTF0",1739996119294,0.0388779,169.39,169.36,0.04139136]
["bitfinex-derivatives","SOLF0:USTF0",1739996120392,13.62323682,169.39,169.29,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996120596,13.62323682,169.39,169.26,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996120790,13.58435892,169.36,169.26,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739996120996,1.8147,169.35,169.25,121.76789886]
["bitfinex-derivatives","SOLF0:USTF0",1739996121496,5.9069,169.31,169.25,127.67639886]
["bitfinex-derivatives","SOLF0:USTF0",1739996121995,0.04206896,169.32,169.25,121.76789886]
["bitfinex-derivatives","SOLF0:USTF0",1739996122198,5.94856896,169.32,169.27,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1739996122695,5.9068,169.31,169.25,127.67649886]
["bitfinex-derivatives","SOLF0:USTF0",1739996122889,0.04206896,169.32,169.25,127.67649886]
["bitfinex-derivatives","SOLF0:USTF0",1739996123097,0.04206896,169.32,169.23,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996124494,0.04206896,169.32,169.2,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996124797,13.58435892,169.33,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739996124998,0.04437175,169.28,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739996125999,0.04437175,169.28,169.2,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996126599,0.04437175,169.28,169.23,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996127200,0.04437175,169.28,169.26,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739996130308,0.04437175,169.28,169.24,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739996131503,0.04437175,169.28,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739996131901,0.04437175,169.28,169.23,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996132704,0.04437175,169.28,169.25,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739996134209,0.04437175,169.28,169.23,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996134710,0.04437175,169.28,169.2,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996134907,0.04437175,169.28,169.17,14.07195892]
["bitfinex-derivatives","SOLF0:USTF0",1739996135311,5.9087,169.26,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739996135511,0.03826587,169.24,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739996135909,0.03826587,169.24,169.17,14.07195892]
["bitfinex-derivatives","SOLF0:USTF0",1739996136111,0.03826587,169.24,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739996136915,0.03826587,169.24,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739996138813,0.03826587,169.24,169.15,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996139014,13.58435892,169.29,169.15,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996139015,1.844,169.28,169.15,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996139316,0.03949608,169.21,169.18,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996139518,1.844,169.28,169.18,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996139815,0.0437861,169.21,169.18,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996140016,0.04001207,169.25,169.15,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996140217,1.844,169.28,169.15,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996140418,0.04183002,169.22,169.19,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739996141319,0.04183002,169.22,169.16,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739996141616,0.04183002,169.22,169.13,0.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739996142015,0.04183002,169.22,169.15,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739996142417,0.04183002,169.22,169.13,0.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739996142717,0.04183002,169.22,169.17,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739996143119,0.04183002,169.22,169.2,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739996143617,0.04183002,169.22,169.15,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996143820,0.04183002,169.22,169.18,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996145313,0.04183002,169.22,169.15,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996146411,0.04183002,169.22,169.13,0.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739996147517,0.04183002,169.22,169.12,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996148018,0.04183002,169.22,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1739996148713,0.04183002,169.22,169.2,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739996148915,0.04183002,169.22,169.17,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996149316,0.04183002,169.22,169.14,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996149618,0.04037839,169.2,169.14,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996150317,0.04037839,169.2,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739996150818,5.9119,169.17,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739996151009,13.62473731,169.2,169.08,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996151318,13.62473731,169.2,169.1,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739996151319,5.9126,169.15,169.1,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739996151617,0.04340886,169.16,169.08,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996152019,5.95560886,169.16,169.08,13.58435892]
["bitfinex-derivatives","SOLF0:USTF0",1739996152419,5.9124,169.15,169.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739996153010,5.9124,169.15,169.06,21.75730643]
["bitfinex-derivatives","SOLF0:USTF0",1739996153414,0.0399411,169.12,169.06,21.75730643]
["bitfinex-derivatives","SOLF0:USTF0",1739996153615,0.0399411,169.12,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739996154519,0.0399411,169.12,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739996154711,0.0399411,169.12,169.06,21.75730643]
["bitfinex-derivatives","SOLF0:USTF0",1739996154917,0.0399411,169.12,169.09,21.75730643]
["bitfinex-derivatives","SOLF0:USTF0",1739996155817,0.0399411,169.12,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739996156917,3.5889,169.21,169.09,21.75730643]
["bitfinex-derivatives","SOLF0:USTF0",1739996157111,5.9104,169.21,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739996157311,1.7515,169.24,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739996157714,5.9104,169.21,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739996158121,0.03933074,169.2,169.17,0.03866747]
["bitfinex-derivatives","SOLF0:USTF0",1739996158712,5.95023074,169.2,169.17,0.03866747]
["bitfinex-derivatives","SOLF0:USTF0",1739996158918,0.03933074,169.2,169.17,0.03866747]
["bitfinex-derivatives","SOLF0:USTF0",1739996159425,5.911,169.19,169.17,0.03866747]
["bitfinex-derivatives","SOLF0:USTF0",1739996159724,0.03933074,169.2,169.17,0.03866747]
["bitfinex-derivatives","SOLF0:USTF0",1739996160025,5.95013074,169.2,169.17,0.03866747]
["bitfinex-derivatives","SOLF0:USTF0",1739996160226,0.03933074,169.2,169.17,0.03866747]
["bitfinex-derivatives","SOLF0:USTF0",1739996160621,5.9112,169.19,169.17,0.03866747]
["bitfinex-derivatives","SOLF0:USTF0",1739996160815,0.03933074,169.2,169.17,0.03866747]
["bitfinex-derivatives","SOLF0:USTF0",1739996161916,5.95003074,169.2,169.17,0.03866747]
["bitfinex-derivatives","SOLF0:USTF0",1739996162425,5.9112,169.19,169.17,0.03866747]
["bitfinex-derivatives","SOLF0:USTF0",1739996162725,0.03933074,169.2,169.17,0.03866747]
["bitfinex-derivatives","SOLF0:USTF0",1739996163023,5.95003074,169.2,169.17,0.03866747]
["bitfinex-derivatives","SOLF0:USTF0",1739996163223,0.03933074,169.2,169.17,0.03866747]
["bitfinex-derivatives","SOLF0:USTF0",1739996165026,5.9113,169.18,169.17,0.03866747]
["bitfinex-derivatives","SOLF0:USTF0",1739996165227,1.724,169.19,169.17,0.03866747]
["bitfinex-derivatives","SOLF0:USTF0",1739996165923,0.03933074,169.2,169.17,0.03866747]
["bitfinex-derivatives","SOLF0:USTF0",1739996166825,5.9113,169.18,169.17,0.03866747]
["bitfinex-derivatives","SOLF0:USTF0",1739996167026,0.03933074,169.2,169.07,115.82976661]
["bitfinex-derivatives","SOLF0:USTF0",1739996167229,21.75730643,169.22,169.06,21.75730643]
["bitfinex-derivatives","SOLF0:USTF0",1739996167532,21.75730643,169.22,169.12,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739996167828,7.94,169.22,169.07,115.82976661]
["bitfinex-derivatives","SOLF0:USTF0",1739996168128,0.03743686,169.16,169.14,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739996168324,5.9111,169.19,169.14,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739996168630,0.03868461,169.17,169.14,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739996168827,0.03868461,169.17,169.09,21.75730643]
["bitfinex-derivatives","SOLF0:USTF0",1739996169627,5.95028461,169.17,169.09,21.75730643]
["bitfinex-derivatives","SOLF0:USTF0",1739996169831,5.95028461,169.17,169.13,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739996172130,5.95028461,169.17,169.09,21.75730643]
["bitfinex-derivatives","SOLF0:USTF0",1739996172727,5.95028461,169.17,169.11,13.59415001]
["bitfinex-derivatives","SOLF0:USTF0",1739996172922,0.03868461,169.17,169.07,115.82976661]
["bitfinex-derivatives","SOLF0:USTF0",1739996173122,3.5257,169.16,169.07,115.82976661]
["bitfinex-derivatives","SOLF0:USTF0",1739996173323,13.59415001,169.14,169.07,115.82976661]
["bitfinex-derivatives","SOLF0:USTF0",1739996173530,5.9145,169.09,169.07,115.82976661]
["bitfinex-derivatives","SOLF0:USTF0",1739996173731,0.03891059,169.13,169.07,115.82976661]
["bitfinex-derivatives","SOLF0:USTF0",1739996175726,0.03891059,169.13,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739996175927,0.03891059,169.13,169.07,115.82976661]
["bitfinex-derivatives","SOLF0:USTF0",1739996176632,13.59415001,169.11,168.99,13.59415001]
["bitfinex-derivatives","SOLF0:USTF0",1739996176827,13.59415001,169.08,168.96,13.59415001]
["bitfinex-derivatives","SOLF0:USTF0",1739996177033,3.56032651,169.07,168.96,13.59415001]
["bitfinex-derivatives","SOLF0:USTF0",1739996177232,3.5227,169.07,168.96,13.59415001]
["bitfinex-derivatives","SOLF0:USTF0",1739996177429,0.03942053,169.03,168.96,13.59415001]
["bitfinex-derivatives","SOLF0:USTF0",1739996177733,0.03942053,169.03,168.93,13.59415001]
["bitfinex-derivatives","SOLF0:USTF0",1739996178127,0.03768644,169.0,168.96,13.59415001]
["bitfinex-derivatives","SOLF0:USTF0",1739996178732,0.03768644,169.0,168.96,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739996179234,0.03768644,169.0,168.92,21.79323949]
["bitfinex-derivatives","SOLF0:USTF0",1739996179430,0.03768644,169.0,168.88,270.4435784]
["bitfinex-derivatives","SOLF0:USTF0",1739996179831,0.04105127,168.96,168.88,270.4435784]
["bitfinex-derivatives","SOLF0:USTF0",1739996180634,0.04105127,168.96,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739996180830,1.7592,169.06,168.93,21.79323949]
["bitfinex-derivatives","SOLF0:USTF0",1739996181035,1.7592,169.06,169.01,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739996181537,1.7592,169.06,169.0,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739996181738,7.6747,169.06,168.96,21.79323949]
["bitfinex-derivatives","SOLF0:USTF0",1739996181941,0.03728154,169.05,169.01,0.04045037]
["bitfinex-derivatives","SOLF0:USTF0",1739996183541,5.9169,169.02,169.01,0.04045037]
["bitfinex-derivatives","SOLF0:USTF0",1739996184139,0.03728154,169.05,169.01,0.04045037]
["bitfinex-derivatives","SOLF0:USTF0",1739996187636,0.03728154,169.05,169.01,5.95765037]
["bitfinex-derivatives","SOLF0:USTF0",1739996189348,0.03728154,169.05,169.01,0.04045037]
["bitfinex-derivatives","SOLF0:USTF0",1739996189648,0.03728154,169.05,169.01,5.95765037]
["bitfinex-derivatives","SOLF0:USTF0",1739996191344,0.03728154,169.05,169.02,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739996191947,0.03728154,169.05,169.01,5.95755037]
["bitfinex-derivatives","SOLF0:USTF0",1739996192250,0.03728154,169.05,169.01,0.04045037]
["bitfinex-derivatives","SOLF0:USTF0",1739996192545,5.9167,169.03,169.01,0.04045037]
["bitfinex-derivatives","SOLF0:USTF0",1739996192747,0.03728154,169.05,169.01,0.04045037]
["bitfinex-derivatives","SOLF0:USTF0",1739996192944,5.9169,169.02,169.01,0.04045037]
["bitfinex-derivatives","SOLF0:USTF0",1739996193257,0.03728154,169.05,168.89,0.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739996193258,21.79323949,169.03,168.89,0.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739996193548,5.918,168.99,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739996193945,5.9176,169.0,168.89,0.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739996194148,1.7652,169.01,168.94,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739996194346,0.04066475,168.96,168.94,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739996195454,0.04066475,168.96,168.89,0.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739996195639,0.04066475,168.96,168.93,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739996196040,0.04066475,168.96,168.91,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739996196246,0.04066475,168.96,168.88,115.95165854]
["bitfinex-derivatives","SOLF0:USTF0",1739996200555,0.04066475,168.96,168.91,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739996200755,0.04066475,168.96,168.88,115.95165854]
["bitfinex-derivatives","SOLF0:USTF0",1739996201254,0.04066475,168.96,168.91,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739996201456,0.04066475,168.96,168.88,115.95165854]
["bitfinex-derivatives","SOLF0:USTF0",1739996203154,5.9194,168.95,168.91,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739996203751,0.04066475,168.96,168.93,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739996204052,0.04066475,168.96,168.88,115.95165854]
["bitfinex-derivatives","SOLF0:USTF0",1739996204958,5.9193,168.95,168.88,115.95165854]
["bitfinex-derivatives","SOLF0:USTF0",1739996205155,0.04066475,168.96,168.88,115.95165854]
["bitfinex-derivatives","SOLF0:USTF0",1739996205858,5.9195,168.95,168.88,115.95165854]
["bitfinex-derivatives","SOLF0:USTF0",1739996206155,0.04066475,168.96,168.88,115.95165854]
["bitfinex-derivatives","SOLF0:USTF0",1739996206755,5.95976475,168.96,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739996207249,0.04066475,168.96,168.88,115.95165854]
["bitfinex-derivatives","SOLF0:USTF0",1739996207555,0.04066475,168.96,168.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739996208754,0.04066475,168.96,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739996209456,0.04066475,168.96,168.88,115.95165854]
["bitfinex-derivatives","SOLF0:USTF0",1739996210058,0.04066475,168.96,168.93,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739996210659,5.95966475,168.96,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739996211053,5.95966475,168.96,168.88,115.95165854]
["bitfinex-derivatives","SOLF0:USTF0",1739996211254,5.95966475,168.96,168.92,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739996211755,0.04066475,168.96,168.88,115.95165854]
["bitfinex-derivatives","SOLF0:USTF0",1739996212557,0.04066475,168.96,168.94,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739996212759,0.04066475,168.96,168.91,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996212954,0.04066475,168.96,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739996213355,0.04066475,168.96,168.91,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996214255,0.04066475,168.96,168.93,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739996214559,0.04066475,168.96,168.91,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996215451,0.04066475,168.96,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739996215858,1.8931,169.02,168.94,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996216161,7.94,169.05,168.94,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996216457,5.9171,169.02,168.97,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739996216657,9.772,169.05,168.97,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739996216859,0.04480968,169.01,168.98,0.04253928]
["bitfinex-derivatives","SOLF0:USTF0",1739996220661,0.04480968,169.01,168.99,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739996223165,0.04480968,169.01,168.98,5.96073928]
["bitfinex-derivatives","SOLF0:USTF0",1739996223357,0.04480968,169.01,168.98,0.04253928]
["bitfinex-derivatives","SOLF0:USTF0",1739996223862,0.04480968,169.01,168.99,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739996225066,0.04480968,169.01,168.98,0.04253928]
["bitfinex-derivatives","SOLF0:USTF0",1739996225264,13.62558864,168.99,168.88,129.57724718]
["bitfinex-derivatives","SOLF0:USTF0",1739996225565,5.9195,168.95,168.9,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739996225968,5.9195,168.95,168.88,129.57724718]
["bitfinex-derivatives","SOLF0:USTF0",1739996226171,5.9195,168.95,168.9,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739996226468,0.04266198,168.94,168.88,115.95165854]
["bitfinex-derivatives","SOLF0:USTF0",1739996226670,13.62558864,168.93,168.83,8.15755347]
["bitfinex-derivatives","SOLF0:USTF0",1739996226862,15.46878864,168.93,168.83,8.15755347]
["bitfinex-derivatives","SOLF0:USTF0",1739996227167,0.0413707,168.9,168.85,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996227667,0.0413707,168.9,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739996228261,0.0413707,168.9,168.85,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996228873,0.0413707,168.9,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739996229167,0.0413707,168.9,168.85,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996229565,0.0413707,168.9,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739996232966,0.0413707,168.9,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739996233168,0.0413707,168.9,168.85,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996233573,0.0413707,168.9,168.88,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739996233772,0.0413707,168.9,168.85,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996234164,0.0413707,168.9,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739996244376,0.0413707,168.9,168.82,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996244581,0.0413707,168.9,168.79,121.31091314]
["bitfinex-derivatives","SOLF0:USTF0",1739996244774,21.56558864,168.93,168.79,121.31091314]
["bitfinex-derivatives","SOLF0:USTF0",1739996244974,0.04153863,168.86,168.79,121.31091314]
["bitfinex-derivatives","SOLF0:USTF0",1739996245977,0.04153863,168.86,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739996246275,0.04153863,168.86,168.79,121.31091314]
["bitfinex-derivatives","SOLF0:USTF0",1739996246481,0.04153863,168.86,168.82,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996246975,5.96423863,168.86,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1739996247383,0.04153863,168.86,168.79,121.31091314]
["bitfinex-derivatives","SOLF0:USTF0",1739996247580,0.04153863,168.86,168.82,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739996247781,0.04153863,168.86,168.79,121.31091314]
["bitfinex-derivatives","SOLF0:USTF0",1739996248182,0.04153863,168.86,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739996250577,0.04153863,168.86,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739996250782,0.04153863,168.86,168.82,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996250978,0.04153863,168.86,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739996251177,0.04153863,168.86,168.82,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996251583,0.04153863,168.86,168.82,19.54948864]
["bitfinex-derivatives","SOLF0:USTF0",1739996252885,0.04153863,168.86,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739996253389,0.04153863,168.86,168.82,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996254387,0.04153863,168.86,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739996254591,5.9233,168.84,168.79,107.6853245]
["bitfinex-derivatives","SOLF0:USTF0",1739996254781,0.04153863,168.86,168.76,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996254987,0.04153863,168.86,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739996255188,5.922,168.88,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739996255487,0.03843147,168.86,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739996255787,0.03843147,168.86,168.82,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739996255987,0.03843147,168.86,168.79,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996256188,5.96093147,168.86,168.82,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739996256786,0.03843147,168.86,168.82,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996256988,3.6071,168.94,168.85,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996257391,9.5269,168.94,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739996258094,0.04051724,168.93,168.9,0.03843147]
["bitfinex-derivatives","SOLF0:USTF0",1739996259189,0.04051724,168.93,168.9,5.95943147]
["bitfinex-derivatives","SOLF0:USTF0",1739996262699,0.04051724,168.93,168.92,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739996273814,1.724e-05,168.93,168.92,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739996276411,1.7558,169.03,168.98,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739996276614,1.7558,169.03,168.94,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996276919,7.7117,169.01,168.97,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739996277217,7.7117,169.01,168.94,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996277517,0.04472966,168.99,168.96,0.0396403]
["bitfinex-derivatives","SOLF0:USTF0",1739996278116,0.04472966,168.99,168.96,5.9583403]
["bitfinex-derivatives","SOLF0:USTF0",1739996278319,0.04472966,168.99,168.96,0.0396403]
["bitfinex-derivatives","SOLF0:USTF0",1739996279217,0.04472966,168.99,168.98,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739996280119,1.8419,169.09,169.04,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739996280310,1.8419,169.09,169.03,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996280511,1.8419,169.09,169.0,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996280812,1.8419,169.09,169.01,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739996281021,5.9158,169.05,169.01,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739996281218,5.9158,169.05,169.03,0.03930883]
["bitfinex-derivatives","SOLF0:USTF0",1739996281420,0.04145618,169.07,169.03,0.03930883]
["bitfinex-derivatives","SOLF0:USTF0",1739996281815,0.04145618,169.07,168.97,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996282715,5.9159,169.05,169.0,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739996283015,5.9159,169.05,169.01,0.04053868]
["bitfinex-derivatives","SOLF0:USTF0",1739996283216,1.85255618,169.07,169.01,0.04053868]
["bitfinex-derivatives","SOLF0:USTF0",1739996283914,0.04145618,169.07,169.02,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996284823,0.04145618,169.07,169.03,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739996285622,0.04145618,169.07,169.01,0.04053868]
["bitfinex-derivatives","SOLF0:USTF0",1739996286023,5.9164,169.04,169.01,0.04053868]
["bitfinex-derivatives","SOLF0:USTF0",1739996287325,1.8705,169.06,169.01,0.04053868]
["bitfinex-derivatives","SOLF0:USTF0",1739996287526,5.9169,169.02,169.01,0.04053868]
["bitfinex-derivatives","SOLF0:USTF0",1739996287730,1.8705,169.06,169.01,0.04053868]
["bitfinex-derivatives","SOLF0:USTF0",1739996288026,0.04320595,169.03,169.01,0.04053868]
["bitfinex-derivatives","SOLF0:USTF0",1739996288619,0.04320595,169.03,169.01,5.95773868]
["bitfinex-derivatives","SOLF0:USTF0",1739996289621,0.04320595,169.03,169.01,0.04053868]
["bitfinex-derivatives","SOLF0:USTF0",1739996292425,0.04320595,169.03,169.01,5.95773868]
["bitfinex-derivatives","SOLF0:USTF0",1739996293331,0.04320595,169.03,169.01,0.04053868]
["bitfinex-derivatives","SOLF0:USTF0",1739996294129,0.04320595,169.03,169.01,5.95763868]
["bitfinex-derivatives","SOLF0:USTF0",1739996294431,0.04320595,169.03,169.01,0.04053868]
["bitfinex-derivatives","SOLF0:USTF0",1739996294628,0.04320595,169.03,168.96,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739996294833,13.62558864,169.05,168.91,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996295035,13.62558864,169.02,168.91,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996295230,3.6585,169.01,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739996295627,3.6585,169.01,168.91,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996295832,5.96204784,168.99,168.95,0.0417562]
["bitfinex-derivatives","SOLF0:USTF0",1739996296029,0.04384784,168.99,168.95,0.0417562]
["bitfinex-derivatives","SOLF0:USTF0",1739996296230,5.919,168.96,168.95,0.0417562]
["bitfinex-derivatives","SOLF0:USTF0",1739996296427,0.04384784,168.99,168.88,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996296730,11.5985,169.01,168.88,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996296935,5.9196,168.95,168.9,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739996297135,13.62558864,168.99,168.88,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996297337,11.5985,169.01,168.88,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996297538,5.9182,168.99,168.91,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996297732,0.04205753,168.96,168.91,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996298535,0.04205753,168.96,168.92,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739996298733,0.04205753,168.96,168.91,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996299033,0.04205753,168.96,168.88,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996299228,3.6585,169.01,168.84,1.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739996299435,1.8912,169.01,168.97,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996299835,0.03734792,169.01,168.97,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996300838,0.03734792,169.01,168.98,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739996301138,0.03734792,169.01,168.97,13.62558864]
["bitfinex-derivatives","SOLF0:USTF0",1739996302838,0.03734792,169.01,168.99,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739996303939,0.03734792,169.01,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739996304136,0.03734792,169.01,169.0,19.54318864]
["bitfinex-derivatives","SOLF0:USTF0",1739996308746,0.03734792,169.01,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739996310548,0.03734792,169.01,169.0,14.63011229]
["bitfinex-derivatives","SOLF0:USTF0",1739996321453,0.03734792,169.01,168.99,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739996322148,0.03734792,169.01,168.98,14.63051229]
["bitfinex-derivatives","SOLF0:USTF0",1739996322455,0.03734792,169.01,168.98,8.71251229]
["bitfinex-derivatives","SOLF0:USTF0",1739996323252,0.03734792,169.01,168.98,14.63051229]
["bitfinex-derivatives","SOLF0:USTF0",1739996324355,0.03734792,169.01,168.98,8.71251229]
["bitfinex-derivatives","SOLF0:USTF0",1739996324556,0.03734792,169.01,168.99,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739996325856,0.03734792,169.01,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739996327158,0.03734792,169.01,169.0,14.63011229]
["bitfinex-derivatives","SOLF0:USTF0",1739996328455,0.03734792,169.01,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739996329357,0.03734792,169.01,168.98,8.71251229]
["bitfinex-derivatives","SOLF0:USTF0",1739996330257,0.03734792,169.01,168.99,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739996331553,0.03734792,169.01,168.98,8.71251229]
["bitfinex-derivatives","SOLF0:USTF0",1739996332158,0.03734792,169.01,168.99,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739996332550,0.03734792,169.01,168.98,8.71251229]
["bitfinex-derivatives","SOLF0:USTF0",1739996333160,0.03734792,169.01,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739996333357,0.03734792,169.01,168.98,8.71251229]
["bitfinex-derivatives","SOLF0:USTF0",1739996333861,0.03734792,169.01,168.99,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739996334060,0.03734792,169.01,168.98,8.71251229]
["bitfinex-derivatives","SOLF0:USTF0",1739996335261,0.03734792,169.01,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739996338860,0.03734792,169.01,169.0,14.63011229]
["bitfinex-derivatives","SOLF0:USTF0",1739996341863,12.21351229,169.09,169.06,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739996341864,3.501,169.09,169.06,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739996342765,3.501,169.09,169.07,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739996342961,3.5442707,169.09,169.07,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739996343461,0.0432707,169.09,169.07,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739996343662,0.0432707,169.09,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739996344062,0.0432707,169.09,169.07,8.71251229]
["bitfinex-derivatives","SOLF0:USTF0",1739996344767,0.0432707,169.09,169.07,14.62741229]
["bitfinex-derivatives","SOLF0:USTF0",1739996345268,0.0432707,169.09,169.07,8.71251229]
["bitfinex-derivatives","SOLF0:USTF0",1739996347469,0.0432707,169.09,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739996348765,7.07e-05,169.09,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739996348975,12.12737992,169.17,169.07,8.71251229]
["bitfinex-derivatives","SOLF0:USTF0",1739996349163,12.12737992,169.17,169.13,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739996349363,249.17145993,169.18,169.12,8.71251229]
["bitfinex-derivatives","SOLF0:USTF0",1739996349563,257.88397222,169.18,169.12,8.71251229]
["bitfinex-derivatives","SOLF0:USTF0",1739996350263,0.04448539,169.17,169.13,0.04455093]
["bitfinex-derivatives","SOLF0:USTF0",1739996350466,5.912,169.16,169.13,0.04455093]
["bitfinex-derivatives","SOLF0:USTF0",1739996350668,0.04448539,169.17,169.13,0.04455093]
["bitfinex-derivatives","SOLF0:USTF0",1739996350869,5.9127,169.14,169.13,0.04455093]
["bitfinex-derivatives","SOLF0:USTF0",1739996351066,8.71251229,169.16,169.08,8.71251229]
["bitfinex-derivatives","SOLF0:USTF0",1739996351571,5.9129,169.14,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739996351772,8.71251229,169.16,169.08,8.71251229]
["bitfinex-derivatives","SOLF0:USTF0",1739996351966,8.71251229,169.1,169.03,8.71251229]
["bitfinex-derivatives","SOLF0:USTF0",1739996352172,8.71251229,169.08,169.01,8.71251229]
["bitfinex-derivatives","SOLF0:USTF0",1739996352475,8.75311653,169.06,169.05,0.03814235]
["bitfinex-derivatives","SOLF0:USTF0",1739996352668,5.9159,169.05,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739996353575,8.71251229,169.04,168.97,8.71251229]
["bitfinex-derivatives","SOLF0:USTF0",1739996353979,0.0433216,169.02,168.97,8.71251229]
["bitfinex-derivatives","SOLF0:USTF0",1739996354571,0.0433216,169.02,168.94,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996354771,0.0433216,169.02,168.97,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996355274,0.0433216,169.02,168.99,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739996355674,0.0433216,169.02,168.97,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996356175,0.0433216,169.02,169.0,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996356377,5.9141,169.1,169.0,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996356577,5.9141,169.1,169.03,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996357074,3.5168,169.11,169.06,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739996357278,3.5168,169.11,169.03,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996357576,0.03840591,169.09,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739996360279,1.7927,169.16,169.12,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739996360679,1.7927,169.16,169.09,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996360880,1.7927,169.16,169.13,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739996361280,1.844,169.17,169.09,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996361579,0.03811396,169.16,169.13,0.03779531]
["bitfinex-derivatives","SOLF0:USTF0",1739996362585,5.95011396,169.16,169.13,0.03779531]
["bitfinex-derivatives","SOLF0:USTF0",1739996363788,0.03811396,169.16,169.13,0.03779531]
["bitfinex-derivatives","SOLF0:USTF0",1739996366087,0.03811396,169.16,169.13,5.95059531]
["bitfinex-derivatives","SOLF0:USTF0",1739996367183,0.03811396,169.16,169.13,0.03779531]
["bitfinex-derivatives","SOLF0:USTF0",1739996367385,0.03811396,169.16,169.06,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996367589,1.844,169.17,169.06,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996368284,1.844,169.17,168.96,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996368285,13.62099358,169.14,168.96,11.838]
["bitfinex-derivatives","SOLF0:USTF0",1739996368490,13.62099358,169.11,169.0,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996368785,1.8097,169.1,169.01,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739996368991,1.8097,169.1,169.0,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996369384,5.915,169.08,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739996369592,1.715,169.09,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739996369788,0.04517698,169.07,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739996371386,5.96037698,169.07,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739996371691,5.96037698,169.07,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739996371890,0.04517698,169.07,169.0,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996372193,0.04517698,169.07,169.03,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739996372996,0.04517698,169.07,169.0,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996373194,5.96057698,169.07,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739996373691,5.9155,169.06,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739996374290,0.04517698,169.07,168.97,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996374489,13.62099358,169.08,168.94,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1739996374490,13.62099358,169.08,168.94,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996374689,0.04286936,169.04,168.94,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996375786,5.9169,169.03,168.98,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739996376184,0.04286936,169.04,168.9,106.01095335]
["bitfinex-derivatives","SOLF0:USTF0",1739996376386,5.9181,168.99,168.94,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739996376585,5.96184139,168.99,168.94,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739996376789,0.04374139,168.99,168.91,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996377593,0.04374139,168.99,168.98,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996377791,11.825,169.15,168.98,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996377792,5.9156,169.06,168.98,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996377993,5.3848,169.09,169.01,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996378293,5.9154,169.07,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739996378696,5.3848,169.09,169.01,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996378893,0.04450339,169.06,169.03,0.04068428]
["bitfinex-derivatives","SOLF0:USTF0",1739996379998,5.9159,169.05,169.03,0.04068428]
["bitfinex-derivatives","SOLF0:USTF0",1739996380200,0.04450339,169.06,169.03,0.04068428]
["bitfinex-derivatives","SOLF0:USTF0",1739996380892,0.04450339,169.06,169.03,5.95718428]
["bitfinex-derivatives","SOLF0:USTF0",1739996381998,5.96000339,169.06,169.03,0.04068428]
["bitfinex-derivatives","SOLF0:USTF0",1739996382499,0.04450339,169.06,169.03,0.04068428]
["bitfinex-derivatives","SOLF0:USTF0",1739996382797,0.04450339,169.06,169.03,5.95718428]
["bitfinex-derivatives","SOLF0:USTF0",1739996384593,0.04450339,169.06,169.03,0.04068428]
["bitfinex-derivatives","SOLF0:USTF0",1739996385191,0.04450339,169.06,169.04,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739996385499,0.04450339,169.06,169.03,0.04068428]
["bitfinex-derivatives","SOLF0:USTF0",1739996387003,0.04450339,169.06,169.03,5.95698428]
["bitfinex-derivatives","SOLF0:USTF0",1739996388301,0.04450339,169.06,169.03,0.04068428]
["bitfinex-derivatives","SOLF0:USTF0",1739996388803,0.04450339,169.06,169.04,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739996389201,0.04450339,169.06,169.03,0.04068428]
["bitfinex-derivatives","SOLF0:USTF0",1739996389401,0.04450339,169.06,169.03,5.95708428]
["bitfinex-derivatives","SOLF0:USTF0",1739996390202,5.9161,169.05,169.03,0.04068428]
["bitfinex-derivatives","SOLF0:USTF0",1739996392200,13.66549697,169.06,168.95,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996392507,13.62099358,169.06,168.95,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996392807,5.9172,169.02,168.97,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739996393406,0.04394867,169.01,168.97,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739996393802,0.04394867,169.01,168.98,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739996394004,0.04394867,169.01,168.95,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996394303,0.04394867,169.01,168.99,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739996394497,0.04394867,169.01,168.95,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996395104,0.04394867,169.01,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739996396604,198.92,169.12,168.98,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996396905,203.43895824,169.15,169.06,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996397503,5.913,169.14,169.09,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739996397807,0.04335165,169.13,169.1,0.04186181]
["bitfinex-derivatives","SOLF0:USTF0",1739996398306,5.9135,169.12,169.1,0.04186181]
["bitfinex-derivatives","SOLF0:USTF0",1739996398709,0.04335165,169.13,169.1,0.04186181]
["bitfinex-derivatives","SOLF0:USTF0",1739996399005,5.95665165,169.13,169.1,0.04186181]
["bitfinex-derivatives","SOLF0:USTF0",1739996400013,5.9134,169.12,169.1,0.04186181]
["bitfinex-derivatives","SOLF0:USTF0",1739996400403,5.9137,169.11,169.1,0.04186181]
["bitfinex-derivatives","SOLF0:USTF0",1739996400604,0.04335165,169.13,169.1,0.04186181]
["bitfinex-derivatives","SOLF0:USTF0",1739996401005,5.95635165,169.13,169.1,0.04186181]
["bitfinex-derivatives","SOLF0:USTF0",1739996401211,0.04335165,169.13,169.1,5.95576181]
["bitfinex-derivatives","SOLF0:USTF0",1739996401409,0.04335165,169.13,169.1,0.04186181]
["bitfinex-derivatives","SOLF0:USTF0",1739996401811,0.04335165,169.13,169.1,5.95596181]
["bitfinex-derivatives","SOLF0:USTF0",1739996402017,0.04335165,169.13,168.97,12.449]
["bitfinex-derivatives","SOLF0:USTF0",1739996402018,0.04335165,169.13,169.0,117.98945668]
["bitfinex-derivatives","SOLF0:USTF0",1739996402208,13.62099358,169.11,169.0,104.3684631]
["bitfinex-derivatives","SOLF0:USTF0",1739996402413,3.635,169.1,169.0,104.3684631]
["bitfinex-derivatives","SOLF0:USTF0",1739996403313,0.04208702,169.07,169.0,104.3684631]
["bitfinex-derivatives","SOLF0:USTF0",1739996403514,0.04208702,169.07,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739996403918,5.95728702,169.07,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739996404118,0.04208702,169.07,169.0,104.3684631]
["bitfinex-derivatives","SOLF0:USTF0",1739996404715,0.04208702,169.07,169.04,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739996406511,0.04208702,169.07,169.0,104.3684631]
["bitfinex-derivatives","SOLF0:USTF0",1739996406719,8.702e-05,169.07,169.05,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996407018,8.702e-05,169.07,169.06,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739996407320,8.702e-05,169.07,169.0,104.3684631]
["bitfinex-derivatives","SOLF0:USTF0",1739996407520,8.702e-05,169.07,169.04,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739996407710,8.702e-05,169.07,169.0,117.98945668]
["bitfinex-derivatives","SOLF0:USTF0",1739996407916,8.702e-05,169.07,169.04,0.04093359]
["bitfinex-derivatives","SOLF0:USTF0",1739996408317,8.702e-05,169.07,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739996408515,8.702e-05,169.07,169.04,0.04093359]
["bitfinex-derivatives","SOLF0:USTF0",1739996408719,8.702e-05,169.07,169.04,5.95703359]
["bitfinex-derivatives","SOLF0:USTF0",1739996409014,13.6210806,169.07,168.96,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996409317,17.19709358,169.07,168.96,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996409520,5.9165,169.03,168.96,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996409913,7.92,169.02,168.89,9.60551254]
["bitfinex-derivatives","SOLF0:USTF0",1739996410220,13.62099358,168.98,168.89,14.12941254]
["bitfinex-derivatives","SOLF0:USTF0",1739996410419,3.5761,168.97,168.89,14.12941254]
["bitfinex-derivatives","SOLF0:USTF0",1739996410616,0.04522019,168.95,168.89,14.12941254]
["bitfinex-derivatives","SOLF0:USTF0",1739996411017,0.04522019,168.95,168.89,8.20821254]
["bitfinex-derivatives","SOLF0:USTF0",1739996411217,0.04522019,168.95,168.91,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996411819,2.019e-05,168.95,168.94,19.54069358]
["bitfinex-derivatives","SOLF0:USTF0",1739996412120,11.4645,169.02,168.94,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996412323,11.4645,169.02,168.91,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996412517,13.62099358,169.01,168.88,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996413015,13.62099358,169.01,168.93,0.04191285]
["bitfinex-derivatives","SOLF0:USTF0",1739996413220,0.04266022,168.96,168.93,0.04191285]
["bitfinex-derivatives","SOLF0:USTF0",1739996415221,5.96176022,168.96,168.93,0.04191285]
["bitfinex-derivatives","SOLF0:USTF0",1739996415723,0.04266022,168.96,168.93,0.04191285]
["bitfinex-derivatives","SOLF0:USTF0",1739996416018,13.6636538,168.96,168.85,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996416223,5.921,168.91,168.82,14.23869358]
["bitfinex-derivatives","SOLF0:USTF0",1739996416425,5.921,168.91,168.82,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996416723,5.921,168.91,168.85,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739996416923,5.9205,168.92,168.82,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996417323,0.04410814,168.89,168.82,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996418024,0.04410814,168.89,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739996420125,0.04410814,168.89,168.87,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1739996420322,0.04410814,168.89,168.85,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996420826,0.04410814,168.89,168.87,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1739996421922,0.04410814,168.89,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739996422126,0.04410814,168.89,168.85,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996422321,0.04410814,168.89,168.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739996422722,0.04410814,168.89,168.85,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996423224,0.04410814,168.89,168.88,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739996423624,0.04410814,168.89,168.85,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996424223,9.7696,169.03,168.88,27.24198716]
["bitfinex-derivatives","SOLF0:USTF0",1739996424418,13.41,169.03,168.93,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996425324,5.9182,168.99,168.96,0.04331913]
["bitfinex-derivatives","SOLF0:USTF0",1739996425526,0.04300447,169.0,168.96,0.04331913]
["bitfinex-derivatives","SOLF0:USTF0",1739996425819,5.9196,168.95,168.9,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739996426533,19.54099358,168.98,168.87,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996426917,0.04217058,168.94,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739996427124,0.04217058,168.94,168.87,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996427524,0.04217058,168.94,168.91,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739996428024,0.04217058,168.94,168.9,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739996428224,0.04217058,168.94,168.87,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996429128,0.04217058,168.94,168.9,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996429329,5.92,168.99,168.9,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996429525,0.04541689,168.94,168.9,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996430228,0.04541689,168.94,168.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739996435719,1.689e-05,168.94,168.93,19.54099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996437227,5.47,169.03,169.01,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739996437529,193.0,169.08,168.97,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996437727,5.9155,169.06,168.97,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996437929,7.94,169.07,168.97,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996438128,7.94,169.07,169.0,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996438432,0.04100746,169.04,169.0,13.66259411]
["bitfinex-derivatives","SOLF0:USTF0",1739996439031,0.04100746,169.04,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739996439233,0.04100746,169.04,169.0,13.66259411]
["bitfinex-derivatives","SOLF0:USTF0",1739996439535,0.04100746,169.04,169.02,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739996439729,0.04100746,169.04,169.0,0.04160053]
["bitfinex-derivatives","SOLF0:USTF0",1739996440232,0.04100746,169.04,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739996445837,0.04100746,169.04,169.01,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739996447036,0.04100746,169.04,169.0,0.04160053]
["bitfinex-derivatives","SOLF0:USTF0",1739996447231,0.04100746,169.04,169.02,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739996447729,0.04100746,169.04,169.01,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739996447929,0.04100746,169.04,169.0,0.04160053]
["bitfinex-derivatives","SOLF0:USTF0",1739996448129,13.66200104,169.04,168.94,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996448337,7.92,169.03,168.96,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739996448636,13.62099358,169.01,168.9,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996448837,1.7946,169.0,168.9,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996449339,0.04409173,168.97,168.92,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739996449538,0.04409173,168.97,168.9,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996449837,0.04409173,168.97,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739996450033,0.04409173,168.97,168.9,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996450227,0.04409173,168.97,168.84,0.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739996450228,0.04409173,168.97,168.79,11.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739996450434,13.62099358,168.95,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739996450633,9.7438,168.94,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739996450836,0.04152053,168.92,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739996451532,5.96202053,168.92,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739996452735,0.04152053,168.92,168.83,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996453540,5.96212053,168.92,168.86,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739996453741,1.7384,168.91,168.86,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739996454242,7.6592,168.91,168.86,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739996454438,1.7384,168.91,168.87,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739996455443,1.7384,168.91,168.86,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739996456243,5.9211,168.9,168.86,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739996456441,5.9211,168.9,168.85,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739996456943,0.04366804,168.89,168.85,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739996457243,5.96516804,168.89,168.85,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739996457539,0.04366804,168.89,168.83,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996457743,13.66466162,168.89,168.77,15.11379358]
["bitfinex-derivatives","SOLF0:USTF0",1739996457943,13.62099358,168.89,168.77,14.89819358]
["bitfinex-derivatives","SOLF0:USTF0",1739996458137,0.04103033,168.85,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1739996458538,0.04103033,168.85,168.73,0.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739996458737,5.9233,168.84,168.79,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739996458935,0.03776692,168.81,168.75,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996459339,0.03776692,168.81,168.8,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739996459638,0.03776692,168.81,168.75,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996459840,0.03776692,168.81,168.79,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739996460242,0.03776692,168.81,168.8,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739996461634,0.03776692,168.81,168.75,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996462743,0.03776692,168.81,168.78,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739996463245,0.03776692,168.81,168.79,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739996463942,0.03776692,168.81,168.75,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996464241,0.03776692,168.81,168.8,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739996464443,0.03776692,168.81,168.75,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996464641,0.03776692,168.81,168.76,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739996464847,5.9246,168.8,168.76,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739996465143,5.9246,168.8,168.69,13.84149358]
["bitfinex-derivatives","SOLF0:USTF0",1739996465144,13.62099358,168.8,168.69,13.84149358]
["bitfinex-derivatives","SOLF0:USTF0",1739996465340,13.62099358,168.8,168.72,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739996465644,0.04207359,168.76,168.72,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996465835,13.62099358,168.83,168.72,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996466642,13.62099358,168.83,168.69,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996467040,0.04249495,168.78,168.74,0.04008473]
["bitfinex-derivatives","SOLF0:USTF0",1739996467341,0.04249495,168.78,168.77,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739996469548,9.495e-05,168.78,168.77,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739996470541,5.92,168.88,168.75,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996470747,11.8418,168.88,168.84,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1739996470946,5.92,168.88,168.78,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996471446,1.7308,168.9,168.78,13.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1739996471847,0.03840798,168.86,168.82,0.04413949]
["bitfinex-derivatives","SOLF0:USTF0",1739996474645,0.03840798,168.86,168.72,21.83225251]
["bitfinex-derivatives","SOLF0:USTF0",1739996474850,0.03840798,168.86,168.69,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1739996474851,5.92,168.84,168.69,21.83225251]
["bitfinex-derivatives","SOLF0:USTF0",1739996475052,5.92,168.82,168.69,21.83225251]
["bitfinex-derivatives","SOLF0:USTF0",1739996475252,5.925,168.79,168.74,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739996475652,5.9256,168.78,168.74,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739996475953,0.04220663,168.78,168.75,0.04000302]
["bitfinex-derivatives","SOLF0:USTF0",1739996477159,5.96770663,168.78,168.75,0.04000302]
["bitfinex-derivatives","SOLF0:USTF0",1739996477361,0.04220663,168.78,168.75,0.04000302]
["bitfinex-derivatives","SOLF0:USTF0",1739996478262,5.9256,168.77,168.75,0.04000302]
["bitfinex-derivatives","SOLF0:USTF0",1739996478462,0.04220663,168.78,168.75,0.04000302]
["bitfinex-derivatives","SOLF0:USTF0",1739996478864,0.04220663,168.78,168.69,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739996479063,21.83225251,168.77,168.69,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739996479364,1.7434,168.76,168.63,21.83225251]
["bitfinex-derivatives","SOLF0:USTF0",1739996479558,5.92,168.82,168.66,21.83225251]
["bitfinex-derivatives","SOLF0:USTF0",1739996479865,7.6634,168.82,168.69,21.83225251]
["bitfinex-derivatives","SOLF0:USTF0",1739996480057,0.04463474,168.76,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739996480260,1.7434,168.82,168.69,21.83225251]
["bitfinex-derivatives","SOLF0:USTF0",1739996480563,5.9249,168.8,168.74,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739996480765,0.04417821,168.77,168.74,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739996481157,0.04417821,168.77,168.72,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739996481657,5.97007821,168.77,168.68,0.7099]
["bitfinex-derivatives","SOLF0:USTF0",1739996481966,0.04417821,168.77,168.68,0.7099]
["bitfinex-derivatives","SOLF0:USTF0",1739996482667,0.04417821,168.77,168.74,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739996482866,0.04417821,168.77,168.61,11.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739996483066,21.83225251,168.78,168.62,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739996483368,0.03756141,168.72,168.62,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739996483969,0.03756141,168.72,168.71,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739996485166,0.03756141,168.72,168.62,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739996485363,5.96506141,168.72,168.62,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739996485667,0.03756141,168.72,168.68,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739996485866,0.03756141,168.72,168.62,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739996486172,5.96516141,168.72,168.67,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739996486462,0.03756141,168.72,168.62,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739996487067,5.9284,168.7,168.62,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739996487363,5.9284,168.7,168.65,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739996487570,0.04492997,168.68,168.58,21.83225251]
["bitfinex-derivatives","SOLF0:USTF0",1739996487969,0.04492997,168.68,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739996489366,0.04492997,168.68,168.61,21.83225251]
["bitfinex-derivatives","SOLF0:USTF0",1739996489568,5.3764,168.74,168.61,21.83225251]
["bitfinex-derivatives","SOLF0:USTF0",1739996489763,2.717e-05,168.66,168.61,21.83225251]
["bitfinex-derivatives","SOLF0:USTF0",1739996490270,2.717e-05,168.66,168.65,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739996490771,2.717e-05,168.66,168.64,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739996490972,2.717e-05,168.66,168.64,5.97242307]
["bitfinex-derivatives","SOLF0:USTF0",1739996491573,2.717e-05,168.66,168.64,0.04232307]
["bitfinex-derivatives","SOLF0:USTF0",1739996493075,5.92962717,168.66,168.64,0.04232307]
["bitfinex-derivatives","SOLF0:USTF0",1739996494272,5.9299,168.65,168.64,0.00038413]
["bitfinex-derivatives","SOLF0:USTF0",1739996494473,2.717e-05,168.66,168.55,13.67802898]
["bitfinex-derivatives","SOLF0:USTF0",1739996494676,5.9308,168.63,168.55,13.67802898]
["bitfinex-derivatives","SOLF0:USTF0",1739996494866,3.5786,168.66,168.55,13.67802898]
["bitfinex-derivatives","SOLF0:USTF0",1739996495171,5.9311,168.62,168.57,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739996495469,13.67802898,168.64,168.57,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739996495670,5.932,168.59,168.58,0.02064198]
["bitfinex-derivatives","SOLF0:USTF0",1739996497378,5.97354902,168.61,168.58,0.02064198]
["bitfinex-derivatives","SOLF0:USTF0",1739996497772,0.04204902,168.61,168.58,0.02064198]
["bitfinex-derivatives","SOLF0:USTF0",1739996502075,5.932,168.59,168.58,0.02064198]
["bitfinex-derivatives","SOLF0:USTF0",1739996502280,0.04204902,168.61,168.52,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739996502474,5.929,168.63,168.52,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739996502775,5.929,168.63,168.55,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739996502978,5.929,168.63,168.49,21.91042964]
["bitfinex-derivatives","SOLF0:USTF0",1739996503169,5.931,168.62,168.49,21.91042964]
["bitfinex-derivatives","SOLF0:USTF0",1739996503375,0.0434961,168.58,168.56,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739996504676,0.0434961,168.58,168.49,21.91042964]
["bitfinex-derivatives","SOLF0:USTF0",1739996504876,0.0434961,168.58,168.55,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739996505077,0.0434961,168.58,168.49,21.91042964]
["bitfinex-derivatives","SOLF0:USTF0",1739996505579,0.0434961,168.58,168.54,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739996506178,0.0434961,168.58,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1739996506482,0.0434961,168.58,168.49,21.91042964]
["bitfinex-derivatives","SOLF0:USTF0",1739996506782,0.0434961,168.58,168.55,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739996506980,0.0434961,168.58,168.49,21.91042964]
["bitfinex-derivatives","SOLF0:USTF0",1739996508084,0.0434961,168.58,168.46,23.55512964]
["bitfinex-derivatives","SOLF0:USTF0",1739996508280,21.91042964,168.61,168.46,23.55512964]
["bitfinex-derivatives","SOLF0:USTF0",1739996508483,0.04180359,168.54,168.46,23.55512964]
["bitfinex-derivatives","SOLF0:USTF0",1739996510083,3.59e-06,168.54,168.46,23.55512964]
["bitfinex-derivatives","SOLF0:USTF0",1739996510285,3.59e-06,168.54,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739996522085,3.59e-06,168.54,168.52,0.04268583]
["bitfinex-derivatives","SOLF0:USTF0",1739996522283,3.59e-06,168.54,168.52,5.97698583]
["bitfinex-derivatives","SOLF0:USTF0",1739996522684,3.59e-06,168.54,168.52,0.04268583]
["bitfinex-derivatives","SOLF0:USTF0",1739996522886,5.9341,168.53,168.52,0.04268583]
["bitfinex-derivatives","SOLF0:USTF0",1739996523089,3.59e-06,168.54,168.42,13.68866025]
["bitfinex-derivatives","SOLF0:USTF0",1739996523291,5.9347,168.52,168.47,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739996524189,13.68866025,168.55,168.42,13.68866025]
["bitfinex-derivatives","SOLF0:USTF0",1739996524397,0.04391377,168.51,168.41,123.06077073]
["bitfinex-derivatives","SOLF0:USTF0",1739996524695,0.04391377,168.51,168.41,109.37211048]
["bitfinex-derivatives","SOLF0:USTF0",1739996524889,5.9363,168.47,168.43,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739996525087,5.9363,168.47,168.41,109.37211048]
["bitfinex-derivatives","SOLF0:USTF0",1739996525285,13.68866025,168.46,168.41,109.37211048]
["bitfinex-derivatives","SOLF0:USTF0",1739996525499,5.9374,168.44,168.41,109.37211048]
["bitfinex-derivatives","SOLF0:USTF0",1739996525800,5.9374,168.44,168.41,101.16389794]
["bitfinex-derivatives","SOLF0:USTF0",1739996526096,5.9373,168.44,168.41,101.16389794]
["bitfinex-derivatives","SOLF0:USTF0",1739996526495,13.68866025,168.46,168.41,101.16389794]
["bitfinex-derivatives","SOLF0:USTF0",1739996526795,0.04064844,168.47,168.41,101.16389794]
["bitfinex-derivatives","SOLF0:USTF0",1739996527491,0.04064844,168.47,168.42,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739996527691,0.04064844,168.47,168.41,101.16389794]
["bitfinex-derivatives","SOLF0:USTF0",1739996528195,0.04064844,168.47,168.41,107.10219794]
["bitfinex-derivatives","SOLF0:USTF0",1739996528391,0.04064844,168.47,168.41,101.16389794]
["bitfinex-derivatives","SOLF0:USTF0",1739996528692,0.04064844,168.47,168.41,107.10209794]
["bitfinex-derivatives","SOLF0:USTF0",1739996528894,0.04064844,168.47,168.41,101.16389794]
["bitfinex-derivatives","SOLF0:USTF0",1739996529297,13.68866025,168.46,168.41,101.16389794]
["bitfinex-derivatives","SOLF0:USTF0",1739996529894,13.68866025,168.46,168.35,14.46916025]
["bitfinex-derivatives","SOLF0:USTF0",1739996530095,5.9373,168.44,168.38,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739996530396,5.9373,168.44,168.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1739996530397,0.04274145,168.42,168.32,13.68866025]
["bitfinex-derivatives","SOLF0:USTF0",1739996530598,5.9381,168.42,168.36,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739996530798,0.0419954,168.39,168.36,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739996530999,0.0419954,168.39,168.32,13.68866025]
["bitfinex-derivatives","SOLF0:USTF0",1739996531195,9.54e-05,168.39,168.38,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739996531393,1.8378,168.47,168.35,13.68866025]
["bitfinex-derivatives","SOLF0:USTF0",1739996531598,1.7511,168.49,168.45,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739996531796,1.7511,168.49,168.41,13.68866025]
["bitfinex-derivatives","SOLF0:USTF0",1739996532398,1.7511,168.49,168.43,0.03843777]
["bitfinex-derivatives","SOLF0:USTF0",1739996532399,0.03929901,168.47,168.43,0.03843777]
["bitfinex-derivatives","SOLF0:USTF0",1739996532702,0.03929901,168.47,168.44,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739996532890,0.03929901,168.47,168.43,0.03843777]
["bitfinex-derivatives","SOLF0:USTF0",1739996534497,21.92879439,168.45,168.32,21.92879439]
["bitfinex-derivatives","SOLF0:USTF0",1739996534802,5.9382,168.42,168.32,21.92879439]
["bitfinex-derivatives","SOLF0:USTF0",1739996534998,5.9382,168.42,168.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1739996535402,29.86879439,168.45,168.32,21.92879439]
["bitfinex-derivatives","SOLF0:USTF0",1739996535604,0.04241107,168.41,168.32,21.92879439]
["bitfinex-derivatives","SOLF0:USTF0",1739996536699,0.04241107,168.41,168.4,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739996538502,0.04241107,168.41,168.33,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1739996540808,0.04241107,168.41,168.39,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739996541008,0.04241107,168.41,168.33,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1739996541516,0.04241107,168.41,168.4,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739996541707,0.04241107,168.41,168.33,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1739996542311,0.04241107,168.41,168.4,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739996542511,0.04241107,168.41,168.26,21.92879439]
["bitfinex-derivatives","SOLF0:USTF0",1739996542711,3.6614,168.41,168.26,21.92879439]
["bitfinex-derivatives","SOLF0:USTF0",1739996543008,0.04101825,168.35,168.26,21.92879439]
["bitfinex-derivatives","SOLF0:USTF0",1739996543406,1.825e-05,168.35,168.34,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739996548214,1.825e-05,168.35,168.33,0.04446223]
["bitfinex-derivatives","SOLF0:USTF0",1739996549422,1.825e-05,168.35,168.34,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739996551319,1.825e-05,168.35,168.33,0.04446223]
["bitfinex-derivatives","SOLF0:USTF0",1739996552523,5.94051825,168.35,168.33,0.04446223]
["bitfinex-derivatives","SOLF0:USTF0",1739996552725,1.825e-05,168.35,168.33,0.04446223]
["bitfinex-derivatives","SOLF0:USTF0",1739996553020,5.9414,168.33,168.24,21.92879439]
["bitfinex-derivatives","SOLF0:USTF0",1739996553425,5.9414,168.33,168.28,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739996553824,3.5734,168.38,168.28,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739996554125,5.97914382,168.32,168.28,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739996554822,5.9419,168.31,168.27,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739996555021,0.03764382,168.32,168.24,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996556124,0.03764382,168.32,168.29,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739996556620,0.03764382,168.32,168.24,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996556825,0.03764382,168.32,168.27,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996557021,3.5734,168.38,168.27,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996557226,0.04060732,168.31,168.27,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996557427,7.32e-06,168.31,168.27,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996558028,7.32e-06,168.31,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739996570435,7.32e-06,168.31,168.29,0.04059999]
["bitfinex-derivatives","SOLF0:USTF0",1739996571036,7.32e-06,168.31,168.29,5.98309999]
["bitfinex-derivatives","SOLF0:USTF0",1739996571237,7.32e-06,168.31,168.29,0.04059999]
["bitfinex-derivatives","SOLF0:USTF0",1739996571536,7.32e-06,168.31,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739996590042,7.32e-06,168.31,168.29,0.04059999]
["bitfinex-derivatives","SOLF0:USTF0",1739996592643,7.32e-06,168.31,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739996592942,203.43895824,168.41,168.3,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996593138,203.43895824,168.41,168.39,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996593342,203.43895824,168.41,168.4,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739996593537,203.43895824,168.41,168.33,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996593939,203.43895824,168.41,168.38,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739996594144,0.0447942,168.39,168.38,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739996595148,9.42e-05,168.39,168.38,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739996596842,9.42e-05,168.39,168.36,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739996597339,9.42e-05,168.39,168.35,0.04060732]
["bitfinex-derivatives","SOLF0:USTF0",1739996598048,9.42e-05,168.39,168.3,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996598447,9.42e-05,168.39,168.35,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739996599041,9.42e-05,168.39,168.35,0.04150956]
["bitfinex-derivatives","SOLF0:USTF0",1739996599548,5.9391942,168.39,168.35,0.04150956]
["bitfinex-derivatives","SOLF0:USTF0",1739996599949,9.42e-05,168.39,168.35,0.04150956]
["bitfinex-derivatives","SOLF0:USTF0",1739996600945,9.42e-05,168.39,168.37,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739996601146,9.42e-05,168.39,168.35,0.04150956]
["bitfinex-derivatives","SOLF0:USTF0",1739996601341,9.42e-05,168.39,168.36,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996601545,9.42e-05,168.39,168.38,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739996602245,9.42e-05,168.39,168.37,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739996602445,9.42e-05,168.39,168.35,0.04150956]
["bitfinex-derivatives","SOLF0:USTF0",1739996602848,9.42e-05,168.39,168.38,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739996604450,9.42e-05,168.39,168.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1739996604648,9.42e-05,168.39,168.35,0.04150956]
["bitfinex-derivatives","SOLF0:USTF0",1739996605052,9.42e-05,168.39,168.38,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739996608947,9.42e-05,168.39,168.38,19.67222926]
["bitfinex-derivatives","SOLF0:USTF0",1739996609646,13.73282926,168.51,168.38,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996609846,5.3474,168.49,168.38,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996610253,13.73282926,168.48,168.41,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739996610653,5.9367,168.46,168.41,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739996610855,0.04278201,168.46,168.43,0.04250095]
["bitfinex-derivatives","SOLF0:USTF0",1739996611148,13.73282926,168.48,168.39,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739996611149,5.9375,168.44,168.39,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739996611352,5.9375,168.44,168.43,0.0447942]
["bitfinex-derivatives","SOLF0:USTF0",1739996611556,5.3474,168.49,168.38,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739996611557,13.73282926,168.45,168.38,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739996611857,13.73282926,168.45,168.33,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996612058,13.73282926,168.48,168.41,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739996612259,5.9373,168.44,168.36,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996612453,13.73282926,168.45,168.33,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996612654,0.04518468,168.42,168.33,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996613460,5.98318468,168.42,168.33,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996614158,5.98318468,168.42,168.37,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739996614561,5.98318468,168.42,168.33,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996615262,5.98318468,168.42,168.37,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739996615963,0.04518468,168.42,168.39,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739996616962,0.04518468,168.42,168.33,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996616963,5.98328468,168.42,168.33,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996617158,5.98328468,168.42,168.37,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739996617359,5.98328468,168.42,168.33,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996617556,5.98328468,168.42,168.38,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739996618764,0.04518468,168.42,168.39,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739996619164,0.04518468,168.42,168.33,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996619358,0.04518468,168.42,168.39,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739996620665,5.98318468,168.42,168.39,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739996621660,5.98318468,168.42,168.38,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739996621965,5.98318468,168.42,168.33,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996622166,5.98318468,168.42,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1739996622368,5.98318468,168.42,168.33,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996622866,0.04518468,168.42,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1739996624968,5.98338468,168.42,168.33,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996625169,0.04518468,168.42,168.33,13.73282926]
["bitfinex-derivatives","SOLF0:USTF0",1739996627267,0.04518468,168.42,168.39,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739996629868,5.98318468,168.42,168.39,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739996631672,0.04518468,168.42,168.39,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739996632575,0.04518468,168.42,168.37,8.77687402]
["bitfinex-derivatives","SOLF0:USTF0",1739996633074,0.04518468,168.42,168.39,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739996633277,5.98318468,168.42,168.39,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739996633875,0.04518468,168.42,168.39,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739996635283,0.04518468,168.42,168.4,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739996636079,5.98318468,168.42,168.37,8.77687402]
["bitfinex-derivatives","SOLF0:USTF0",1739996636582,5.98318468,168.42,168.39,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739996636883,0.04518468,168.42,168.37,8.77687402]
["bitfinex-derivatives","SOLF0:USTF0",1739996637178,0.04518468,168.42,168.39,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739996637585,0.04518468,168.42,168.37,8.77687402]
["bitfinex-derivatives","SOLF0:USTF0",1739996637780,0.04518468,168.42,168.39,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739996639081,0.04518468,168.42,168.37,8.77687402]
["bitfinex-derivatives","SOLF0:USTF0",1739996639287,0.04518468,168.42,168.41,8.77687402]
["bitfinex-derivatives","SOLF0:USTF0",1739996639490,8.468e-05,168.42,168.41,8.77687402]
["bitfinex-derivatives","SOLF0:USTF0",1739996639678,8.468e-05,168.42,168.41,14.71517402]
["bitfinex-derivatives","SOLF0:USTF0",1739996644780,8.468e-05,168.42,168.4,0.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739996644985,8.7769587,168.42,168.4,0.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739996647491,8.468e-05,168.42,168.4,0.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739996648085,8.7769587,168.42,168.4,0.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739996648792,8.7769587,168.42,168.3,8.77687402]
["bitfinex-derivatives","SOLF0:USTF0",1739996648991,8.77687402,168.34,168.28,8.77687402]
["bitfinex-derivatives","SOLF0:USTF0",1739996649290,8.77687402,168.32,168.26,8.20821254]
["bitfinex-derivatives","SOLF0:USTF0",1739996649593,7.96,168.35,168.26,8.20821254]
["bitfinex-derivatives","SOLF0:USTF0",1739996649594,8.77687402,168.28,168.26,8.20821254]
["bitfinex-derivatives","SOLF0:USTF0",1739996649796,5.9433,168.27,168.26,5.34641254]
["bitfinex-derivatives","SOLF0:USTF0",1739996649991,8.77687402,168.28,168.26,5.34641254]
["bitfinex-derivatives","SOLF0:USTF0",1739996650391,10.52137402,168.28,168.26,5.34641254]
["bitfinex-derivatives","SOLF0:USTF0",1739996650791,1.7445,168.28,168.26,5.34641254]
["bitfinex-derivatives","SOLF0:USTF0",1739996651689,1.7445,168.28,168.15,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739996652092,0.03900383,168.25,168.15,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739996652294,0.03900383,168.25,168.21,13.74159134]
["bitfinex-derivatives","SOLF0:USTF0",1739996652999,0.03900383,168.25,168.18,13.74159134]
["bitfinex-derivatives","SOLF0:USTF0",1739996655499,0.03900383,168.25,168.24,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739996655898,1.7647,168.32,168.24,13.74159134]
["bitfinex-derivatives","SOLF0:USTF0",1739996656198,1.7586,168.34,168.15,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739996656398,1.7586,168.34,168.24,13.74159134]
["bitfinex-derivatives","SOLF0:USTF0",1739996656991,0.03910603,168.31,168.27,0.03900383]
["bitfinex-derivatives","SOLF0:USTF0",1739996657993,0.03910603,168.31,168.27,13.78059517]
["bitfinex-derivatives","SOLF0:USTF0",1739996658398,6.03e-06,168.31,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739996658592,1.7603,168.39,168.3,13.74159134]
["bitfinex-derivatives","SOLF0:USTF0",1739996658997,7.6996,168.39,168.33,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739996659201,1.7603,168.39,168.33,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739996659400,7.6994,168.39,168.32,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739996659599,0.0436162,168.37,168.34,0.04172238]
["bitfinex-derivatives","SOLF0:USTF0",1739996660401,0.0436162,168.37,168.27,13.74159134]
["bitfinex-derivatives","SOLF0:USTF0",1739996660600,5.9422,168.3,168.23,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739996660896,13.74159134,168.32,168.17,1.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739996661097,1.8506,168.31,168.17,1.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739996661297,5.9427,168.29,168.23,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739996661699,0.04484207,168.28,168.24,0.03638748]
["bitfinex-derivatives","SOLF0:USTF0",1739996663203,0.04484207,168.28,168.25,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739996663502,0.04484207,168.28,168.24,0.03638748]
["bitfinex-derivatives","SOLF0:USTF0",1739996664299,0.04484207,168.28,168.25,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739996664499,0.04484207,168.28,168.24,0.03638748]
["bitfinex-derivatives","SOLF0:USTF0",1739996665397,0.04484207,168.28,168.25,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1739996665594,0.04484207,168.28,168.24,0.03638748]
["bitfinex-derivatives","SOLF0:USTF0",1739996667500,0.04484207,168.28,168.25,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739996667703,0.04484207,168.28,168.24,0.03638748]
["bitfinex-derivatives","SOLF0:USTF0",1739996670406,0.04484207,168.28,168.26,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739996670707,0.04484207,168.28,168.24,0.03638748]
["bitfinex-derivatives","SOLF0:USTF0",1739996671309,4.207e-05,168.28,168.24,0.03638748]
["bitfinex-derivatives","SOLF0:USTF0",1739996671608,4.207e-05,168.28,168.27,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739996672609,4.207e-05,168.28,168.24,0.03638748]
["bitfinex-derivatives","SOLF0:USTF0",1739996673812,4.207e-05,168.28,168.26,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739996674002,4.207e-05,168.28,168.24,0.03638748]
["bitfinex-derivatives","SOLF0:USTF0",1739996675110,4.207e-05,168.28,168.26,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739996675507,4.207e-05,168.28,168.27,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739996690521,1.8395,168.37,168.25,13.74159134]
["bitfinex-derivatives","SOLF0:USTF0",1739996690721,1.8395,168.37,168.29,13.74159134]
["bitfinex-derivatives","SOLF0:USTF0",1739996690927,5.9402,168.36,168.29,13.74159134]
["bitfinex-derivatives","SOLF0:USTF0",1739996691120,5.9402,168.36,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739996691519,1.8395,168.37,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739996691724,0.04120473,168.36,168.32,5.97987397]
["bitfinex-derivatives","SOLF0:USTF0",1739996692121,5.98160473,168.36,168.32,5.97987397]
["bitfinex-derivatives","SOLF0:USTF0",1739996692326,0.04120473,168.36,168.32,0.03837397]
["bitfinex-derivatives","SOLF0:USTF0",1739996692722,5.9407,168.35,168.32,0.03837397]
["bitfinex-derivatives","SOLF0:USTF0",1739996695729,0.04120473,168.36,168.32,5.97977397]
["bitfinex-derivatives","SOLF0:USTF0",1739996696324,0.04120473,168.36,168.33,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739996697231,0.04120473,168.36,168.34,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739996703430,0.04120473,168.36,168.32,0.03837397]
["bitfinex-derivatives","SOLF0:USTF0",1739996703636,13.74159134,168.34,168.24,13.74159134]
["bitfinex-derivatives","SOLF0:USTF0",1739996704130,5.9413,168.33,168.28,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739996704533,5.9413,168.33,168.29,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739996704736,5.98078462,168.32,168.29,0.03777213]
["bitfinex-derivatives","SOLF0:USTF0",1739996704935,0.03918462,168.32,168.29,0.03777213]
["bitfinex-derivatives","SOLF0:USTF0",1739996705131,0.03918462,168.32,168.29,5.98017213]
["bitfinex-derivatives","SOLF0:USTF0",1739996705434,0.03918462,168.32,168.29,0.03777213]
["bitfinex-derivatives","SOLF0:USTF0",1739996705635,0.03918462,168.32,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739996706135,0.03918462,168.32,168.29,0.03777213]
["bitfinex-derivatives","SOLF0:USTF0",1739996706433,0.03918462,168.32,168.3,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739996706834,0.03918462,168.32,168.29,0.03777213]
["bitfinex-derivatives","SOLF0:USTF0",1739996707135,0.03918462,168.32,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739996710238,8.462e-05,168.32,168.31,19.68339134]
["bitfinex-derivatives","SOLF0:USTF0",1739996718546,8.462e-05,168.32,168.31,14.72209784]
["bitfinex-derivatives","SOLF0:USTF0",1739996722348,8.462e-05,168.32,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739996722552,8.462e-05,168.32,168.31,14.72209784]
["bitfinex-derivatives","SOLF0:USTF0",1739996725355,8.462e-05,168.32,168.3,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739996728053,8.462e-05,168.32,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739996728652,8.462e-05,168.32,168.29,8.81806997]
["bitfinex-derivatives","SOLF0:USTF0",1739996729557,8.462e-05,168.32,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739996730556,8.462e-05,168.32,168.3,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739996731554,8.462e-05,168.32,168.29,8.81806997]
["bitfinex-derivatives","SOLF0:USTF0",1739996731752,8.462e-05,168.32,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739996732253,8.462e-05,168.32,168.29,0.03777213]
["bitfinex-derivatives","SOLF0:USTF0",1739996732456,8.78029784,168.31,168.24,8.78029784]
["bitfinex-derivatives","SOLF0:USTF0",1739996733563,5.9422,168.3,168.24,8.78029784]
["bitfinex-derivatives","SOLF0:USTF0",1739996733755,0.04142707,168.29,168.26,0.04077937]
["bitfinex-derivatives","SOLF0:USTF0",1739996734561,8.82172491,168.29,168.26,0.04077937]
["bitfinex-derivatives","SOLF0:USTF0",1739996734758,5.943,168.28,168.26,0.04077937]
["bitfinex-derivatives","SOLF0:USTF0",1739996734959,8.82172491,168.29,168.26,0.04077937]
["bitfinex-derivatives","SOLF0:USTF0",1739996736558,8.82172491,168.29,168.26,5.98437937]
["bitfinex-derivatives","SOLF0:USTF0",1739996736754,8.82172491,168.29,168.26,0.04077937]
["bitfinex-derivatives","SOLF0:USTF0",1739996737963,8.82172491,168.29,168.26,5.98437937]
["bitfinex-derivatives","SOLF0:USTF0",1739996738666,0.04142707,168.29,168.27,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1739996739967,0.04142707,168.29,168.26,0.04077937]
["bitfinex-derivatives","SOLF0:USTF0",1739996740165,0.04142707,168.29,168.26,8.82107721]
["bitfinex-derivatives","SOLF0:USTF0",1739996740565,0.04142707,168.29,168.28,8.78029784]
["bitfinex-derivatives","SOLF0:USTF0",1739996740867,0.04142707,168.29,168.28,14.72319784]
["bitfinex-derivatives","SOLF0:USTF0",1739996741264,0.04142707,168.29,168.26,0.04077937]
["bitfinex-derivatives","SOLF0:USTF0",1739996741563,8.82172491,168.29,168.26,0.04077937]
["bitfinex-derivatives","SOLF0:USTF0",1739996742365,0.04142707,168.29,168.26,8.82107721]
["bitfinex-derivatives","SOLF0:USTF0",1739996742569,0.04142707,168.29,168.27,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739996743264,0.04142707,168.29,168.27,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739996743769,0.04142707,168.29,168.26,8.82107721]
["bitfinex-derivatives","SOLF0:USTF0",1739996743959,0.04142707,168.29,168.26,0.04077937]
["bitfinex-derivatives","SOLF0:USTF0",1739996744568,0.04142707,168.29,168.26,5.98417937]
["bitfinex-derivatives","SOLF0:USTF0",1739996750561,0.04142707,168.29,168.26,0.04077937]
["bitfinex-derivatives","SOLF0:USTF0",1739996751167,0.04142707,168.29,168.26,5.98417937]
["bitfinex-derivatives","SOLF0:USTF0",1739996751470,0.04142707,168.29,168.26,0.04077937]
["bitfinex-derivatives","SOLF0:USTF0",1739996751771,8.82172491,168.29,168.26,0.04077937]
["bitfinex-derivatives","SOLF0:USTF0",1739996752867,5.9429,168.28,168.26,0.04077937]
["bitfinex-derivatives","SOLF0:USTF0",1739996753372,5.9429,168.28,168.23,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739996753665,5.9433,168.27,168.23,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739996754170,5.9441,168.25,168.2,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739996754366,8.78029784,168.27,168.2,8.78029784]
["bitfinex-derivatives","SOLF0:USTF0",1739996754568,0.04394629,168.24,168.2,8.78029784]
["bitfinex-derivatives","SOLF0:USTF0",1739996754768,0.04394629,168.24,168.21,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739996755872,0.04394629,168.24,168.22,8.78029784]
["bitfinex-derivatives","SOLF0:USTF0",1739996756072,0.04394629,168.24,168.2,8.78029784]
["bitfinex-derivatives","SOLF0:USTF0",1739996756273,0.04394629,168.24,168.14,97.65022398]
["bitfinex-derivatives","SOLF0:USTF0",1739996756274,8.82424413,168.24,168.18,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739996756575,8.82424413,168.24,168.16,8.78029784]
["bitfinex-derivatives","SOLF0:USTF0",1739996756775,8.82424413,168.24,168.18,8.78029784]
["bitfinex-derivatives","SOLF0:USTF0",1739996756970,14.76864413,168.24,168.18,14.72649784]
["bitfinex-derivatives","SOLF0:USTF0",1739996757167,5.98834629,168.24,168.18,8.78029784]
["bitfinex-derivatives","SOLF0:USTF0",1739996757372,8.82424413,168.24,168.18,8.78029784]
["bitfinex-derivatives","SOLF0:USTF0",1739996757773,8.82424413,168.24,168.16,8.78029784]
["bitfinex-derivatives","SOLF0:USTF0",1739996758176,8.78029784,168.22,168.16,8.78029784]
["bitfinex-derivatives","SOLF0:USTF0",1739996758475,14.72539784,168.22,168.17,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739996758674,1.787,168.21,168.16,8.78029784]
["bitfinex-derivatives","SOLF0:USTF0",1739996759072,0.04489227,168.2,168.16,8.78029784]
["bitfinex-derivatives","SOLF0:USTF0",1739996759773,0.04489227,168.2,168.18,8.78029784]
["bitfinex-derivatives","SOLF0:USTF0",1739996760379,0.04489227,168.2,168.19,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739996760577,9.227e-05,168.2,168.19,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739996760875,7.96,168.33,168.18,8.78029784]
["bitfinex-derivatives","SOLF0:USTF0",1739996761075,5.3382,168.33,168.28,8.78029784]
["bitfinex-derivatives","SOLF0:USTF0",1739996761467,11.2795,168.33,168.26,8.78029784]
["bitfinex-derivatives","SOLF0:USTF0",1739996761977,11.2795,168.33,168.19,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1739996761978,5.98674489,168.31,168.28,0.03785922]
["bitfinex-derivatives","SOLF0:USTF0",1739996762178,5.98674489,168.31,168.19,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1739996762179,8.78029784,168.3,168.23,8.78029784]
["bitfinex-derivatives","SOLF0:USTF0",1739996762676,1.7409,168.3,168.22,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996762866,17.33818178,168.33,168.22,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996763070,3.602,168.33,168.22,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996763279,0.04272901,168.29,168.22,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996764480,0.04272901,168.29,168.27,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1739996765174,0.04272901,168.29,168.26,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739996765580,0.04272901,168.29,168.22,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996765878,0.04272901,168.29,168.24,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1739996766073,0.04272901,168.29,168.22,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996767876,0.04272901,168.29,168.26,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739996768779,0.04272901,168.29,168.22,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996769379,0.04272901,168.29,168.27,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1739996770682,0.04272901,168.29,168.22,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996770981,0.04272901,168.29,168.28,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739996771179,0.04272901,168.29,168.22,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996772582,0.04272901,168.29,168.19,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1739996772776,7.77272901,168.29,168.17,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996773084,13.73618178,168.27,168.17,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996773279,0.04127613,168.25,168.15,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739996773980,5.9453,168.22,168.17,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739996774182,0.04127613,168.25,168.15,14.44605462]
["bitfinex-derivatives","SOLF0:USTF0",1739996774381,0.03829042,168.2,168.17,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996774785,1.8429,168.26,168.17,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996775078,7.96,168.31,168.2,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996775280,7.96,168.31,168.25,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739996775475,7.96,168.31,168.23,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996776180,0.04245524,168.29,168.25,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1739996777585,0.04245524,168.29,168.28,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739996780783,1.7199,168.38,168.26,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996781083,1.7199,168.38,168.31,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996781287,7.6596,168.38,168.32,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739996781889,0.04432224,168.37,168.33,0.04380291]
["bitfinex-derivatives","SOLF0:USTF0",1739996782082,5.98402224,168.37,168.33,0.04380291]
["bitfinex-derivatives","SOLF0:USTF0",1739996782687,0.04432224,168.37,168.33,0.04380291]
["bitfinex-derivatives","SOLF0:USTF0",1739996783691,5.98412224,168.37,168.33,0.04380291]
["bitfinex-derivatives","SOLF0:USTF0",1739996784582,0.04432224,168.37,168.33,0.04380291]
["bitfinex-derivatives","SOLF0:USTF0",1739996785490,5.98412224,168.37,168.33,0.04380291]
["bitfinex-derivatives","SOLF0:USTF0",1739996786386,0.04432224,168.37,168.33,0.04380291]
["bitfinex-derivatives","SOLF0:USTF0",1739996787187,0.04432224,168.37,168.34,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739996787386,0.04432224,168.37,168.33,0.04380291]
["bitfinex-derivatives","SOLF0:USTF0",1739996788399,0.04432224,168.37,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739996789498,0.04432224,168.37,168.33,0.04380291]
["bitfinex-derivatives","SOLF0:USTF0",1739996789895,0.04432224,168.37,168.33,5.98470291]
["bitfinex-derivatives","SOLF0:USTF0",1739996790095,0.04432224,168.37,168.33,0.04380291]
["bitfinex-derivatives","SOLF0:USTF0",1739996790897,5.98422224,168.37,168.33,0.04380291]
["bitfinex-derivatives","SOLF0:USTF0",1739996791396,0.04432224,168.37,168.34,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739996791695,0.04432224,168.37,168.33,0.04380291]
["bitfinex-derivatives","SOLF0:USTF0",1739996791901,5.9401,168.36,168.33,0.04380291]
["bitfinex-derivatives","SOLF0:USTF0",1739996792111,0.04432224,168.37,168.33,0.04380291]
["bitfinex-derivatives","SOLF0:USTF0",1739996792309,13.78050402,168.37,168.33,0.04380291]
["bitfinex-derivatives","SOLF0:USTF0",1739996792510,5.9419,168.31,168.24,109.18462522]
["bitfinex-derivatives","SOLF0:USTF0",1739996793012,13.73618178,168.34,168.24,109.18462522]
["bitfinex-derivatives","SOLF0:USTF0",1739996793612,0.0438704,168.31,168.27,5.98458986]
["bitfinex-derivatives","SOLF0:USTF0",1739996794513,0.0438704,168.31,168.27,0.04158986]
["bitfinex-derivatives","SOLF0:USTF0",1739996795211,0.0438704,168.31,168.28,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739996795413,0.0438704,168.31,168.27,0.04158986]
["bitfinex-derivatives","SOLF0:USTF0",1739996796512,0.0438704,168.31,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739996797312,0.0438704,168.31,168.27,0.04158986]
["bitfinex-derivatives","SOLF0:USTF0",1739996798114,0.0438704,168.31,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739996801213,0.0438704,168.31,168.28,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739996801517,0.0438704,168.31,168.27,0.04158986]
["bitfinex-derivatives","SOLF0:USTF0",1739996802411,5.9859704,168.31,168.27,0.04158986]
["bitfinex-derivatives","SOLF0:USTF0",1739996803514,5.9422,168.3,168.27,0.04158986]
["bitfinex-derivatives","SOLF0:USTF0",1739996804019,5.9428,168.29,168.27,0.04158986]
["bitfinex-derivatives","SOLF0:USTF0",1739996804218,0.0438704,168.31,168.27,0.04158986]
["bitfinex-derivatives","SOLF0:USTF0",1739996804621,5.9429,168.29,168.27,0.04158986]
["bitfinex-derivatives","SOLF0:USTF0",1739996807221,5.9429,168.29,168.24,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739996807424,21.72005218,168.31,168.19,90.17217987]
["bitfinex-derivatives","SOLF0:USTF0",1739996807818,21.67618178,168.31,168.19,90.17217987]
["bitfinex-derivatives","SOLF0:USTF0",1739996808019,5.9443,168.25,168.2,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739996808221,5.9443,168.25,168.19,90.17217987]
["bitfinex-derivatives","SOLF0:USTF0",1739996808523,0.03783367,168.24,168.2,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739996809217,0.03783367,168.24,168.14,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996809427,3.63623367,168.24,168.14,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996809822,3.63623367,168.24,168.17,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739996810319,5.9452,168.22,168.17,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739996811020,5.9452,168.22,168.14,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996811221,5.9455,168.21,168.14,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996811527,0.03967631,168.2,168.14,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996811921,0.03967631,168.2,168.11,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739996812122,0.03967631,168.2,168.14,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996812427,0.03967631,168.2,168.17,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739996812821,0.03967631,168.2,168.14,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996814524,0.03967631,168.2,168.17,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739996814827,0.03967631,168.2,168.14,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996815825,0.03967631,168.2,168.17,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739996816128,0.03967631,168.2,168.14,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996816933,0.03967631,168.2,168.17,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739996817230,0.03967631,168.2,168.14,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996817623,0.03967631,168.2,168.18,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739996819131,0.03967631,168.2,168.14,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996819333,0.03967631,168.2,168.17,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739996820026,0.03967631,168.2,168.14,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996820731,0.03967631,168.2,168.16,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1739996821637,0.03967631,168.2,168.14,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996821828,0.03967631,168.2,168.17,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739996822333,0.03967631,168.2,168.16,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739996822726,0.03967631,168.2,168.14,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996823729,0.03967631,168.2,168.17,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739996823931,5.9462,168.19,168.14,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996824136,0.03967631,168.2,168.11,15.60138178]
["bitfinex-derivatives","SOLF0:USTF0",1739996824437,7.99967631,168.2,168.15,11.58435462]
["bitfinex-derivatives","SOLF0:USTF0",1739996825230,13.94867631,168.2,168.15,11.58435462]
["bitfinex-derivatives","SOLF0:USTF0",1739996825725,0.03967631,168.2,168.15,11.58435462]
["bitfinex-derivatives","SOLF0:USTF0",1739996826934,0.03967631,168.2,168.15,17.53175462]
["bitfinex-derivatives","SOLF0:USTF0",1739996827136,0.03967631,168.2,168.15,11.58435462]
["bitfinex-derivatives","SOLF0:USTF0",1739996827333,13.77585809,168.2,168.15,11.58435462]
["bitfinex-derivatives","SOLF0:USTF0",1739996828333,5.9471,168.17,168.15,8.72335462]
["bitfinex-derivatives","SOLF0:USTF0",1739996828738,13.77585809,168.2,168.15,8.72335462]
["bitfinex-derivatives","SOLF0:USTF0",1739996829835,0.03967631,168.2,168.15,8.72335462]
["bitfinex-derivatives","SOLF0:USTF0",1739996830041,5.9467,168.18,168.15,8.72335462]
["bitfinex-derivatives","SOLF0:USTF0",1739996830435,0.03967631,168.2,168.15,8.72335462]
["bitfinex-derivatives","SOLF0:USTF0",1739996830633,13.77585809,168.2,168.15,8.72335462]
["bitfinex-derivatives","SOLF0:USTF0",1739996830839,0.03967631,168.2,168.15,8.72335462]
["bitfinex-derivatives","SOLF0:USTF0",1739996831236,5.9468,168.17,168.15,8.72335462]
["bitfinex-derivatives","SOLF0:USTF0",1739996831437,13.77585809,168.2,168.15,8.72335462]
["bitfinex-derivatives","SOLF0:USTF0",1739996831938,5.9469,168.17,168.15,8.72335462]
["bitfinex-derivatives","SOLF0:USTF0",1739996832440,5.9467,168.18,168.15,8.72335462]
["bitfinex-derivatives","SOLF0:USTF0",1739996832642,13.77585809,168.2,168.15,8.72335462]
["bitfinex-derivatives","SOLF0:USTF0",1739996833141,5.9471,168.17,168.15,8.72335462]
["bitfinex-derivatives","SOLF0:USTF0",1739996835741,0.03967631,168.2,168.15,8.72335462]
["bitfinex-derivatives","SOLF0:USTF0",1739996836040,13.73618178,168.18,168.15,8.72335462]
["bitfinex-derivatives","SOLF0:USTF0",1739996836236,5.4993,168.17,168.05,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996836743,0.03811933,168.13,168.05,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996837045,5.98641933,168.13,168.08,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1739996837243,13.77430111,168.13,168.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1739996837447,13.73618178,168.1,168.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1739996837647,0.04446957,168.08,168.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1739996838040,0.04446957,168.08,168.01,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739996838041,5.99466957,168.08,168.01,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739996838649,5.9507,168.06,168.01,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739996838940,13.73618178,168.02,167.82,8.26152995]
["bitfinex-derivatives","SOLF0:USTF0",1739996839142,13.73618178,167.96,167.85,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739996839350,7.96,167.98,167.87,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996839553,0.03946082,167.94,167.9,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996839841,19.68828178,168.02,167.9,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996840051,5.9521,168.02,167.95,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739996840240,13.73618178,168.05,167.93,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996840841,5.9517,168.04,167.95,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739996841045,0.04400798,168.01,167.97,0.03884407]
["bitfinex-derivatives","SOLF0:USTF0",1739996844351,0.04400798,168.01,167.98,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996844850,0.04400798,168.01,167.99,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1739996845050,0.04400798,168.01,167.98,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996845552,0.04400798,168.01,167.97,0.03884407]
["bitfinex-derivatives","SOLF0:USTF0",1739996845745,0.04400798,168.01,167.98,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739996845946,0.04400798,168.01,167.97,0.03884407]
["bitfinex-derivatives","SOLF0:USTF0",1739996846342,7.98e-06,168.01,167.98,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996846951,7.98e-06,168.01,168.0,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739996847746,1.8301,168.12,168.05,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1739996847949,1.8301,168.12,167.99,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996848252,13.73618178,168.02,167.77,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739996848452,13.73618178,167.98,167.86,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996848755,8.14,167.97,167.87,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739996848942,0.0409576,167.94,167.9,0.04244309]
["bitfinex-derivatives","SOLF0:USTF0",1739996849143,5.9962576,167.94,167.9,0.04244309]
["bitfinex-derivatives","SOLF0:USTF0",1739996849454,13.73618178,167.92,167.9,0.04244309]
["bitfinex-derivatives","SOLF0:USTF0",1739996849843,19.69188178,167.92,167.9,0.04244309]
["bitfinex-derivatives","SOLF0:USTF0",1739996850250,19.69188178,167.92,167.72,33.0461198]
["bitfinex-derivatives","SOLF0:USTF0",1739996850251,27.47236356,167.92,167.72,33.0461198]
["bitfinex-derivatives","SOLF0:USTF0",1739996850446,5.9581,167.85,167.72,33.0461198]
["bitfinex-derivatives","SOLF0:USTF0",1739996850754,13.73618178,167.83,167.71,110.15525561]
["bitfinex-derivatives","SOLF0:USTF0",1739996851054,9.903,167.82,167.71,110.15525561]
["bitfinex-derivatives","SOLF0:USTF0",1739996851252,3.6404,167.91,167.74,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996851253,13.73618178,167.86,167.74,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996851451,8.18,167.88,167.75,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1739996851452,13.73618178,167.87,167.75,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1739996851749,13.73618178,167.87,167.77,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996852152,21.91618178,167.88,167.76,13.73618178]
["bitfinex-derivatives","SOLF0:USTF0",1739996852355,21.91618178,167.88,167.76,17.39118178]
["bitfinex-derivatives","SOLF0:USTF0",1739996852853,0.0398063,167.84,167.8,0.04174048]
["bitfinex-derivatives","SOLF0:USTF0",1739996854052,22.10177427,167.83,167.66,22.10177427]
["bitfinex-derivatives","SOLF0:USTF0",1739996854356,1.7737,167.82,167.68,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1739996855152,0.0398376,167.77,167.73,0.0406451]
["bitfinex-derivatives","SOLF0:USTF0",1739996855347,0.0398376,167.77,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739996855546,0.0398376,167.77,167.64,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1739996855547,0.0398376,167.77,167.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739996855751,22.10177427,167.77,167.62,22.10177427]
["bitfinex-derivatives","SOLF0:USTF0",1739996855952,22.10177427,167.77,167.63,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1739996856655,22.10177427,167.77,167.64,23.92247427]
["bitfinex-derivatives","SOLF0:USTF0",1739996856855,0.04237074,167.72,167.64,23.92247427]
["bitfinex-derivatives","SOLF0:USTF0",1739996857055,0.04237074,167.72,167.64,22.10177427]
["bitfinex-derivatives","SOLF0:USTF0",1739996857254,0.04237074,167.72,167.63,23.82987427]
["bitfinex-derivatives","SOLF0:USTF0",1739996857857,0.04237074,167.72,167.71,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739996858058,7.074e-05,167.72,167.71,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739996858458,7.074e-05,167.72,167.6,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1739996858459,7.074e-05,167.72,167.7,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739996858655,22.10177427,167.77,167.7,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739996858856,22.10177427,167.77,167.6,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1739996858857,30.54177427,167.77,167.6,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1739996859059,30.54177427,167.77,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739996859254,0.0394079,167.7,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739996859456,0.0394079,167.7,167.67,0.03968585]
["bitfinex-derivatives","SOLF0:USTF0",1739996859457,30.54177427,167.77,167.62,22.10177427]
["bitfinex-derivatives","SOLF0:USTF0",1739996859657,0.03878067,167.71,167.67,0.03785202]
["bitfinex-derivatives","SOLF0:USTF0",1739996859959,0.03878067,167.71,167.67,6.00235202]
["bitfinex-derivatives","SOLF0:USTF0",1739996860160,0.03878067,167.71,167.67,0.03785202]
["bitfinex-derivatives","SOLF0:USTF0",1739996860464,8.067e-05,167.71,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739996862957,8.067e-05,167.71,167.68,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1739996863160,8.067e-05,167.71,167.69,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739996864166,8.067e-05,167.71,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739996864865,22.10177427,167.86,167.68,22.10177427]
["bitfinex-derivatives","SOLF0:USTF0",1739996865065,22.10177427,167.86,167.75,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739996865364,22.10177427,167.86,167.71,22.10177427]
["bitfinex-derivatives","SOLF0:USTF0",1739996865659,22.10177427,167.86,167.72,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1739996865858,5.9589,167.83,167.72,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1739996866060,0.0446813,167.79,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1739996866259,0.0446813,167.79,167.75,0.04147358]
["bitfinex-derivatives","SOLF0:USTF0",1739996866658,0.0446813,167.79,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739996867063,0.0446813,167.79,167.75,0.04147358]
["bitfinex-derivatives","SOLF0:USTF0",1739996867963,0.0446813,167.79,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739996868263,0.0446813,167.79,167.75,0.04147358]
["bitfinex-derivatives","SOLF0:USTF0",1739996870869,0.0446813,167.79,167.75,6.00317358]
["bitfinex-derivatives","SOLF0:USTF0",1739996871263,0.0446813,167.79,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739996872266,0.0446813,167.79,167.77,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739996872466,0.0446813,167.79,167.75,0.04147358]
["bitfinex-derivatives","SOLF0:USTF0",1739996874672,6.0051813,167.79,167.75,0.04147358]
["bitfinex-derivatives","SOLF0:USTF0",1739996875068,0.0446813,167.79,167.75,0.04147358]
["bitfinex-derivatives","SOLF0:USTF0",1739996876469,6.0049813,167.79,167.75,0.04147358]
["bitfinex-derivatives","SOLF0:USTF0",1739996876775,0.0446813,167.79,167.75,0.04147358]
["bitfinex-derivatives","SOLF0:USTF0",1739996876969,6.0051813,167.79,167.75,0.04147358]
["bitfinex-derivatives","SOLF0:USTF0",1739996877869,0.0446813,167.79,167.75,6.00307358]
["bitfinex-derivatives","SOLF0:USTF0",1739996878471,6.0052813,167.79,167.75,0.04147358]
["bitfinex-derivatives","SOLF0:USTF0",1739996878677,0.0446813,167.79,167.75,0.04147358]
["bitfinex-derivatives","SOLF0:USTF0",1739996879270,0.0446813,167.79,167.75,6.00287358]
["bitfinex-derivatives","SOLF0:USTF0",1739996880169,0.0446813,167.79,167.75,0.04147358]
["bitfinex-derivatives","SOLF0:USTF0",1739996881075,0.0446813,167.79,167.77,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739996881280,0.0446813,167.79,167.75,0.04147358]
["bitfinex-derivatives","SOLF0:USTF0",1739996881775,0.0446813,167.79,167.76,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1739996881975,0.0446813,167.79,167.75,0.04147358]
["bitfinex-derivatives","SOLF0:USTF0",1739996882375,0.0446813,167.79,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739996882872,0.0446813,167.79,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739996883078,8.13e-05,167.79,167.78,19.77766552]
["bitfinex-derivatives","SOLF0:USTF0",1739996885374,13.81706552,167.93,167.78,13.81706552]
["bitfinex-derivatives","SOLF0:USTF0",1739996885578,13.81706552,167.93,167.82,13.81706552]
["bitfinex-derivatives","SOLF0:USTF0",1739996885968,5.9562,167.91,167.85,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739996886276,13.81706552,167.9,167.79,13.81706552]
["bitfinex-derivatives","SOLF0:USTF0",1739996886577,5.9568,167.89,167.86,0.04529054]
["bitfinex-derivatives","SOLF0:USTF0",1739996886771,12.0609,167.95,167.86,0.04529054]
["bitfinex-derivatives","SOLF0:USTF0",1739996887077,0.04021633,167.89,167.86,0.04529054]
["bitfinex-derivatives","SOLF0:USTF0",1739996887280,0.04021633,167.89,167.87,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739996887475,0.04021633,167.89,167.86,0.04529054]
["bitfinex-derivatives","SOLF0:USTF0",1739996887777,0.04021633,167.89,167.86,6.00299054]
["bitfinex-derivatives","SOLF0:USTF0",1739996888277,0.04021633,167.89,167.86,0.04529054]
["bitfinex-derivatives","SOLF0:USTF0",1739996888881,0.04021633,167.89,167.88,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739996890480,5.9543,167.96,167.91,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739996890683,5.4425,168.0,167.86,22.07425691]
["bitfinex-derivatives","SOLF0:USTF0",1739996891185,5.9533,167.99,167.86,22.07425691]
["bitfinex-derivatives","SOLF0:USTF0",1739996891373,5.4425,168.0,167.89,22.07425691]
["bitfinex-derivatives","SOLF0:USTF0",1739996891575,1.979e-05,167.94,167.93,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739996891776,5.9515,168.04,167.92,22.07425691]
["bitfinex-derivatives","SOLF0:USTF0",1739996891980,5.9515,168.04,167.93,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1739996892486,5.9515,168.04,167.97,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739996892779,0.04578723,168.02,167.99,0.04469715]
["bitfinex-derivatives","SOLF0:USTF0",1739996894585,5.99798723,168.02,167.99,0.04469715]
["bitfinex-derivatives","SOLF0:USTF0",1739996895387,5.9525,168.01,167.99,0.04469715]
["bitfinex-derivatives","SOLF0:USTF0",1739996895782,0.04578723,168.02,167.89,23.94695691]
["bitfinex-derivatives","SOLF0:USTF0",1739996895983,22.07425691,168.01,167.89,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739996896180,22.07425691,168.01,167.88,135.5679]
["bitfinex-derivatives","SOLF0:USTF0",1739996896476,22.07425691,167.98,167.88,135.5679]
["bitfinex-derivatives","SOLF0:USTF0",1739996896677,1.749,167.97,167.85,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1739996896882,3.6484,167.97,167.85,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1739996897082,3.6484,167.97,167.89,5.9952962]
["bitfinex-derivatives","SOLF0:USTF0",1739996897083,0.04493918,167.93,167.89,5.9952962]
["bitfinex-derivatives","SOLF0:USTF0",1739996898978,0.04493918,167.93,167.9,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739996899383,0.04493918,167.93,167.89,0.0387962]
["bitfinex-derivatives","SOLF0:USTF0",1739996899591,0.04493918,167.93,167.79,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1739996899785,8.42,167.92,167.79,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739996900288,22.07425691,167.91,167.79,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739996900679,0.03877802,167.87,167.83,0.04302484]
["bitfinex-derivatives","SOLF0:USTF0",1739996902488,5.99627802,167.87,167.83,0.04302484]
["bitfinex-derivatives","SOLF0:USTF0",1739996903185,0.03877802,167.87,167.83,0.04302484]
["bitfinex-derivatives","SOLF0:USTF0",1739996904690,0.03877802,167.87,167.86,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739996904990,23.89255691,167.96,167.85,22.07425691]
["bitfinex-derivatives","SOLF0:USTF0",1739996904991,1.8183,167.96,167.85,22.07425691]
["bitfinex-derivatives","SOLF0:USTF0",1739996905291,1.8183,167.96,167.88,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1739996905486,1.8183,167.96,167.85,22.07425691]
["bitfinex-derivatives","SOLF0:USTF0",1739996905895,22.07425691,167.93,167.79,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739996906091,0.04336473,167.92,167.89,0.03982791]
["bitfinex-derivatives","SOLF0:USTF0",1739996906295,5.99893195,167.92,167.89,0.04373314]
["bitfinex-derivatives","SOLF0:USTF0",1739996906595,0.04293195,167.92,167.89,0.04373314]
["bitfinex-derivatives","SOLF0:USTF0",1739996908496,5.9564,167.9,167.89,0.04373314]
["bitfinex-derivatives","SOLF0:USTF0",1739996909299,0.04293195,167.92,167.89,0.04373314]
["bitfinex-derivatives","SOLF0:USTF0",1739996909493,5.9563,167.91,167.89,0.04373314]
["bitfinex-derivatives","SOLF0:USTF0",1739996909691,0.04293195,167.92,167.89,0.04373314]
["bitfinex-derivatives","SOLF0:USTF0",1739996909900,5.9564,167.9,167.89,0.04373314]
["bitfinex-derivatives","SOLF0:USTF0",1739996911302,0.04293195,167.92,167.79,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1739996911505,22.07425691,167.9,167.73,22.07425691]
["bitfinex-derivatives","SOLF0:USTF0",1739996911798,10.316,167.89,167.75,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1739996912198,1.7688,167.88,167.75,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1739996912398,5.9577,167.87,167.75,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1739996912593,0.04537896,167.83,167.8,0.04031945]
["bitfinex-derivatives","SOLF0:USTF0",1739996912901,0.04537896,167.83,167.81,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739996913298,0.04537896,167.83,167.8,0.04031945]
["bitfinex-derivatives","SOLF0:USTF0",1739996913498,0.04537896,167.83,167.8,6.00011945]
["bitfinex-derivatives","SOLF0:USTF0",1739996913797,0.04537896,167.83,167.8,0.04031945]
["bitfinex-derivatives","SOLF0:USTF0",1739996913997,0.04537896,167.83,167.8,5.99991945]
["bitfinex-derivatives","SOLF0:USTF0",1739996914194,0.04537896,167.83,167.8,0.04031945]
["bitfinex-derivatives","SOLF0:USTF0",1739996917404,0.04537896,167.83,167.82,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739996918402,3.5684,167.94,167.85,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1739996918604,3.5684,167.94,167.82,22.07425691]
["bitfinex-derivatives","SOLF0:USTF0",1739996918902,5.956,167.91,167.85,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739996919204,1.7809,167.94,167.82,22.07425691]
["bitfinex-derivatives","SOLF0:USTF0",1739996919501,1.7809,167.94,167.86,0.04134816]
["bitfinex-derivatives","SOLF0:USTF0",1739996919705,0.04309283,167.9,167.86,0.04134816]
["bitfinex-derivatives","SOLF0:USTF0",1739996920005,1.7831,167.97,167.86,0.04134816]
["bitfinex-derivatives","SOLF0:USTF0",1739996920198,1.7831,167.97,167.89,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739996920403,1.7831,167.97,167.85,22.07425691]
["bitfinex-derivatives","SOLF0:USTF0",1739996921097,0.04490397,167.93,167.89,0.04000832]
["bitfinex-derivatives","SOLF0:USTF0",1739996921298,0.04490397,167.93,167.89,5.99640832]
["bitfinex-derivatives","SOLF0:USTF0",1739996921503,0.04490397,167.93,167.89,0.04000832]
["bitfinex-derivatives","SOLF0:USTF0",1739996921908,0.04490397,167.93,167.9,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739996922308,0.04490397,167.93,167.89,0.04000832]
["bitfinex-derivatives","SOLF0:USTF0",1739996922504,0.04490397,167.93,167.9,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739996923109,0.04490397,167.93,167.89,0.04000832]
["bitfinex-derivatives","SOLF0:USTF0",1739996923110,0.04490397,167.93,167.91,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1739996923407,0.04490397,167.93,167.89,0.04000832]
["bitfinex-derivatives","SOLF0:USTF0",1739996923609,0.04490397,167.93,167.91,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739996924412,0.04490397,167.93,167.92,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739996926214,0.04490397,167.93,167.9,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739996926814,0.04490397,167.93,167.91,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1739996927012,0.04490397,167.93,167.9,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739996927414,0.04490397,167.93,167.92,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739996928818,3.97e-06,167.93,167.92,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739996929616,34.15545691,168.05,167.91,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1739996930217,5.9521,168.03,167.97,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739996930616,5.9523,168.02,167.91,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1739996930814,5.9523,168.02,167.98,0.04233468]
["bitfinex-derivatives","SOLF0:USTF0",1739996930815,5.99239525,168.02,167.98,0.04233468]
["bitfinex-derivatives","SOLF0:USTF0",1739996931014,34.15545691,168.05,167.98,0.04233468]
["bitfinex-derivatives","SOLF0:USTF0",1739996931318,0.04056489,168.02,167.98,0.04233468]
["bitfinex-derivatives","SOLF0:USTF0",1739996931715,5.9527,168.01,167.98,0.04233468]
["bitfinex-derivatives","SOLF0:USTF0",1739996932712,5.953,168.0,167.98,0.04233468]
["bitfinex-derivatives","SOLF0:USTF0",1739996933220,0.04056489,168.02,167.98,0.04233468]
["bitfinex-derivatives","SOLF0:USTF0",1739996934213,0.04056489,168.02,168.0,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739996934512,0.04056489,168.02,167.98,0.04233468]
["bitfinex-derivatives","SOLF0:USTF0",1739996935106,5.9525,168.01,167.98,0.04233468]
["bitfinex-derivatives","SOLF0:USTF0",1739996935308,0.04056489,168.02,167.98,0.04233468]
["bitfinex-derivatives","SOLF0:USTF0",1739996935815,5.953,168.0,167.98,0.04233468]
["bitfinex-derivatives","SOLF0:USTF0",1739996936610,5.9526,168.01,167.98,0.04233468]
["bitfinex-derivatives","SOLF0:USTF0",1739996937118,0.04056489,168.02,167.98,0.04233468]
["bitfinex-derivatives","SOLF0:USTF0",1739996937819,5.9531,168.0,167.98,0.04233468]
["bitfinex-derivatives","SOLF0:USTF0",1739996938419,0.04056489,168.02,167.98,0.04233468]
["bitfinex-derivatives","SOLF0:USTF0",1739996938420,5.99296489,168.02,167.98,0.04233468]
["bitfinex-derivatives","SOLF0:USTF0",1739996939216,0.04056489,168.02,167.98,0.04233468]
["bitfinex-derivatives","SOLF0:USTF0",1739996940014,5.9527,168.01,167.98,0.04233468]
["bitfinex-derivatives","SOLF0:USTF0",1739996940220,0.04056489,168.02,167.98,0.04233468]
["bitfinex-derivatives","SOLF0:USTF0",1739996941015,5.9527,168.01,167.98,0.04233468]
["bitfinex-derivatives","SOLF0:USTF0",1739996941219,0.04056489,168.02,167.98,0.04233468]
["bitfinex-derivatives","SOLF0:USTF0",1739996941612,5.99276489,168.02,167.98,0.04233468]
["bitfinex-derivatives","SOLF0:USTF0",1739996942217,5.9532,167.99,167.98,0.04233468]
["bitfinex-derivatives","SOLF0:USTF0",1739996942623,0.04056489,168.02,167.98,0.04233468]
["bitfinex-derivatives","SOLF0:USTF0",1739996943417,5.9532,167.99,167.98,0.04233468]
["bitfinex-derivatives","SOLF0:USTF0",1739996943621,13.78529104,168.0,167.9,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739996943825,13.78529104,167.97,167.85,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1739996944126,1.7474,167.96,167.85,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1739996944313,13.78529104,167.94,167.84,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1739996944519,13.78529104,167.91,167.81,13.78529104]
["bitfinex-derivatives","SOLF0:USTF0",1739996944720,0.03868532,167.91,167.87,0.03800158]
["bitfinex-derivatives","SOLF0:USTF0",1739996944915,22.08948828,167.92,167.87,0.03800158]
["bitfinex-derivatives","SOLF0:USTF0",1739996945113,1.85180944,167.91,167.8,102.12536947]
["bitfinex-derivatives","SOLF0:USTF0",1739996945422,22.08948828,167.89,167.78,1.7266]
["bitfinex-derivatives","SOLF0:USTF0",1739996945720,8.32,167.88,167.78,1.7266]
["bitfinex-derivatives","SOLF0:USTF0",1739996946120,0.03794684,167.85,167.81,0.0390643]
["bitfinex-derivatives","SOLF0:USTF0",1739996946320,5.9586,167.84,167.81,0.0390643]
["bitfinex-derivatives","SOLF0:USTF0",1739996946716,0.03794684,167.85,167.81,0.0390643]
["bitfinex-derivatives","SOLF0:USTF0",1739996949217,5.9592,167.82,167.81,0.0390643]
["bitfinex-derivatives","SOLF0:USTF0",1739996950330,0.03794684,167.85,167.81,0.0390643]
["bitfinex-derivatives","SOLF0:USTF0",1739996950522,0.03794684,167.85,167.73,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739996950725,1.7514,167.86,167.73,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1739996950921,22.08948828,167.84,167.73,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739996951125,5.9597,167.81,167.73,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739996951326,5.9597,167.81,167.73,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1739996951525,5.9597,167.81,167.73,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739996951824,0.04244632,167.79,167.75,0.04095163]
["bitfinex-derivatives","SOLF0:USTF0",1739996952022,0.04244632,167.79,167.73,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739996952231,0.04244632,167.79,167.75,0.03882054]
["bitfinex-derivatives","SOLF0:USTF0",1739996952828,0.04244632,167.79,167.75,6.00042054]
["bitfinex-derivatives","SOLF0:USTF0",1739996953029,0.04244632,167.79,167.75,0.03882054]
["bitfinex-derivatives","SOLF0:USTF0",1739996954525,1.7514,167.86,167.77,22.08948828]
["bitfinex-derivatives","SOLF0:USTF0",1739996954929,7.7093,167.86,167.79,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739996955131,7.7093,167.86,167.77,22.08948828]
["bitfinex-derivatives","SOLF0:USTF0",1739996955327,5.9579,167.86,167.77,22.08948828]
["bitfinex-derivatives","SOLF0:USTF0",1739996955630,0.03801642,167.83,167.81,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739996955826,218.80628828,167.91,167.81,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739996956028,0.04558174,167.84,167.8,0.04453623]
["bitfinex-derivatives","SOLF0:USTF0",1739996956227,218.80628828,167.91,167.74,24.07680828]
["bitfinex-derivatives","SOLF0:USTF0",1739996956430,0.04177624,167.84,167.8,0.04301239]
["bitfinex-derivatives","SOLF0:USTF0",1739996956632,0.04177624,167.84,167.78,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739996956830,0.04177624,167.84,167.8,0.04111701]
["bitfinex-derivatives","SOLF0:USTF0",1739996958229,5.9595,167.81,167.8,0.04111701]
["bitfinex-derivatives","SOLF0:USTF0",1739996958631,1.8093,167.83,167.8,0.04111701]
["bitfinex-derivatives","SOLF0:USTF0",1739996959445,1.8093,167.83,167.74,0.20962]
["bitfinex-derivatives","SOLF0:USTF0",1739996959746,1.8093,167.83,167.74,6.17132]
["bitfinex-derivatives","SOLF0:USTF0",1739996959941,1.8093,167.83,167.74,0.20962]
["bitfinex-derivatives","SOLF0:USTF0",1739996960344,5.9601,167.8,167.75,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739996960537,5.99871798,167.8,167.77,0.04235282]
["bitfinex-derivatives","SOLF0:USTF0",1739996960744,0.03861798,167.8,167.77,0.04235282]
["bitfinex-derivatives","SOLF0:USTF0",1739996961445,0.03861798,167.8,167.74,0.20962]
["bitfinex-derivatives","SOLF0:USTF0",1739996961847,5.9609,167.78,167.74,0.20962]
["bitfinex-derivatives","SOLF0:USTF0",1739996962544,0.03861798,167.8,167.74,6.20897385]
["bitfinex-derivatives","SOLF0:USTF0",1739996963044,0.03861798,167.8,167.74,0.24717385]
["bitfinex-derivatives","SOLF0:USTF0",1739996965545,0.03861798,167.8,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739996966142,0.03861798,167.8,167.74,0.24717385]
["bitfinex-derivatives","SOLF0:USTF0",1739996966845,5.99861798,167.8,167.74,6.20897385]
["bitfinex-derivatives","SOLF0:USTF0",1739996967650,5.9603,167.79,167.74,0.24717385]
["bitfinex-derivatives","SOLF0:USTF0",1739996967850,0.03861798,167.8,167.74,0.24717385]
["bitfinex-derivatives","SOLF0:USTF0",1739996968251,0.03861798,167.8,167.74,6.20917385]
["bitfinex-derivatives","SOLF0:USTF0",1739996968754,5.9603,167.79,167.74,0.24717385]
["bitfinex-derivatives","SOLF0:USTF0",1739996968955,0.03861798,167.8,167.74,0.24717385]
["bitfinex-derivatives","SOLF0:USTF0",1739996969159,0.03861798,167.8,167.75,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739996969355,0.03861798,167.8,167.74,0.24717385]
["bitfinex-derivatives","SOLF0:USTF0",1739996971154,5.9612,167.77,167.74,0.24717385]
["bitfinex-derivatives","SOLF0:USTF0",1739996971358,0.03861798,167.8,167.74,0.24717385]
["bitfinex-derivatives","SOLF0:USTF0",1739996972755,5.961,167.77,167.74,0.24717385]
["bitfinex-derivatives","SOLF0:USTF0",1739996973157,0.03861798,167.8,167.74,0.24717385]
["bitfinex-derivatives","SOLF0:USTF0",1739996973357,5.9617,167.75,167.74,0.24717385]
["bitfinex-derivatives","SOLF0:USTF0",1739996974058,0.04255601,167.76,167.74,0.24717385]
["bitfinex-derivatives","SOLF0:USTF0",1739996974254,6.00405601,167.76,167.74,0.24717385]
["bitfinex-derivatives","SOLF0:USTF0",1739996974451,0.04255601,167.76,167.74,0.24717385]
["bitfinex-derivatives","SOLF0:USTF0",1739996974659,5.9617,167.75,167.74,0.24717385]
["bitfinex-derivatives","SOLF0:USTF0",1739996975058,0.04255601,167.76,167.74,0.24717385]
["bitfinex-derivatives","SOLF0:USTF0",1739996975362,5.9617,167.75,167.74,0.24717385]
["bitfinex-derivatives","SOLF0:USTF0",1739996976663,0.04255601,167.76,167.74,0.03755385]
["bitfinex-derivatives","SOLF0:USTF0",1739996978659,5.9617,167.75,167.74,0.03755385]
["bitfinex-derivatives","SOLF0:USTF0",1739996980663,5.9631,167.71,167.67,0.22403]
["bitfinex-derivatives","SOLF0:USTF0",1739996981165,1.7931,167.75,167.67,0.22403]
["bitfinex-derivatives","SOLF0:USTF0",1739996981756,6.00246595,167.73,167.69,0.04276838]
["bitfinex-derivatives","SOLF0:USTF0",1739996982468,6.00246595,167.73,167.69,6.00646838]
["bitfinex-derivatives","SOLF0:USTF0",1739996982663,6.00246595,167.73,167.69,0.04276838]
["bitfinex-derivatives","SOLF0:USTF0",1739996983472,5.9628,167.72,167.69,0.04276838]
["bitfinex-derivatives","SOLF0:USTF0",1739996983768,0.04006595,167.73,167.69,0.04276838]
["bitfinex-derivatives","SOLF0:USTF0",1739996983964,6.00276595,167.73,167.69,0.04276838]
["bitfinex-derivatives","SOLF0:USTF0",1739996984469,0.04006595,167.73,167.69,0.04276838]
["bitfinex-derivatives","SOLF0:USTF0",1739996984667,5.963,167.72,167.69,0.04276838]
["bitfinex-derivatives","SOLF0:USTF0",1739996985362,6.00256595,167.73,167.69,0.04276838]
["bitfinex-derivatives","SOLF0:USTF0",1739996985871,0.04006595,167.73,167.69,0.04276838]
["bitfinex-derivatives","SOLF0:USTF0",1739996986070,13.86516036,167.73,167.69,0.04276838]
["bitfinex-derivatives","SOLF0:USTF0",1739996986271,1.8057,167.72,167.69,0.04276838]
["bitfinex-derivatives","SOLF0:USTF0",1739996986471,5.9642,167.68,167.67,0.22403]
["bitfinex-derivatives","SOLF0:USTF0",1739996986673,1.8057,167.72,167.67,0.22403]
["bitfinex-derivatives","SOLF0:USTF0",1739996987272,1.7931,167.75,167.67,0.22403]
["bitfinex-derivatives","SOLF0:USTF0",1739996987668,0.04342987,167.73,167.67,0.22403]
["bitfinex-derivatives","SOLF0:USTF0",1739996988375,5.9642,167.68,167.67,0.22403]
["bitfinex-derivatives","SOLF0:USTF0",1739996989068,0.04383652,167.69,167.58,17.38289441]
["bitfinex-derivatives","SOLF0:USTF0",1739996989375,10.0343,167.7,167.58,17.38289441]
["bitfinex-derivatives","SOLF0:USTF0",1739996989574,0.04025829,167.65,167.58,17.38289441]
["bitfinex-derivatives","SOLF0:USTF0",1739996989774,5.9656,167.64,167.53,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739996989975,5.9656,167.64,167.58,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739996990168,0.04096718,167.6,167.56,13.82509441]
["bitfinex-derivatives","SOLF0:USTF0",1739996991168,0.04096718,167.6,167.59,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739996991379,0.04096718,167.6,167.59,19.79249441]
["bitfinex-derivatives","SOLF0:USTF0",1739996992279,6.718e-05,167.6,167.59,19.79249441]
["bitfinex-derivatives","SOLF0:USTF0",1739996992475,10.0343,167.7,167.59,13.82509441]
["bitfinex-derivatives","SOLF0:USTF0",1739996992780,8.2,167.7,167.65,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1739996993279,8.2,167.7,167.62,13.82509441]
["bitfinex-derivatives","SOLF0:USTF0",1739996993675,0.04080717,167.68,167.64,0.04446645]
["bitfinex-derivatives","SOLF0:USTF0",1739996993871,0.04080717,167.68,167.64,6.00986645]
["bitfinex-derivatives","SOLF0:USTF0",1739996994071,0.04080717,167.68,167.64,0.04446645]
["bitfinex-derivatives","SOLF0:USTF0",1739996994276,0.04080717,167.68,167.66,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739996994582,0.04080717,167.68,167.64,0.04446645]
["bitfinex-derivatives","SOLF0:USTF0",1739996994983,0.04080717,167.68,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739996997483,7.17e-06,167.68,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739996998781,5.9608,167.78,167.73,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739996998976,21.53449441,167.8,167.7,13.82509441]
["bitfinex-derivatives","SOLF0:USTF0",1739996999183,15.57439441,167.8,167.71,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739996999484,15.57439441,167.8,167.72,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739996999676,5.9606,167.79,167.72,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739996999877,1.7493,167.8,167.71,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739997000078,0.0432366,167.77,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739997000278,13.82509441,167.86,167.74,0.0405312]
["bitfinex-derivatives","SOLF0:USTF0",1739997000483,7.853e-05,167.78,167.76,13.82509441]
["bitfinex-derivatives","SOLF0:USTF0",1739997000684,5.9574,167.87,167.76,13.82509441]
["bitfinex-derivatives","SOLF0:USTF0",1739997000885,206.92205824,167.88,167.76,13.82509441]
["bitfinex-derivatives","SOLF0:USTF0",1739997001185,1.9057,167.9,167.84,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739997001384,217.26405265,167.92,167.82,13.82509441]
["bitfinex-derivatives","SOLF0:USTF0",1739997001578,0.0423937,167.89,167.85,0.03940649]
["bitfinex-derivatives","SOLF0:USTF0",1739997002087,0.0423937,167.89,167.85,13.8645009]
["bitfinex-derivatives","SOLF0:USTF0",1739997003785,0.0423937,167.89,167.86,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739997003985,0.0423937,167.89,167.85,0.03940649]
["bitfinex-derivatives","SOLF0:USTF0",1739997006484,5.9993937,167.89,167.85,0.03940649]
["bitfinex-derivatives","SOLF0:USTF0",1739997006884,0.0423937,167.89,167.85,0.03940649]
["bitfinex-derivatives","SOLF0:USTF0",1739997007083,5.9991937,167.89,167.85,0.03940649]
["bitfinex-derivatives","SOLF0:USTF0",1739997007884,0.0423937,167.89,167.85,0.03940649]
["bitfinex-derivatives","SOLF0:USTF0",1739997008084,5.9571,167.88,167.85,0.03940649]
["bitfinex-derivatives","SOLF0:USTF0",1739997008289,0.0423937,167.89,167.85,0.03940649]
["bitfinex-derivatives","SOLF0:USTF0",1739997008586,5.9577,167.87,167.85,0.03940649]
["bitfinex-derivatives","SOLF0:USTF0",1739997009483,5.9578,167.86,167.85,0.03940649]
["bitfinex-derivatives","SOLF0:USTF0",1739997012084,5.5206937,167.89,167.85,0.03940649]
["bitfinex-derivatives","SOLF0:USTF0",1739997012285,0.0423937,167.89,167.85,0.03940649]
["bitfinex-derivatives","SOLF0:USTF0",1739997013681,5.9990937,167.89,167.85,0.03940649]
["bitfinex-derivatives","SOLF0:USTF0",1739997013889,0.0423937,167.89,167.85,0.03940649]
["bitfinex-derivatives","SOLF0:USTF0",1739997015490,0.0423937,167.89,167.86,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739997015688,0.0423937,167.89,167.85,0.03940649]
["bitfinex-derivatives","SOLF0:USTF0",1739997016285,0.0423937,167.89,167.87,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739997016784,0.0423937,167.89,167.85,0.03940649]
["bitfinex-derivatives","SOLF0:USTF0",1739997017386,0.0423937,167.89,167.86,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739997017786,0.0423937,167.89,167.85,0.03940649]
["bitfinex-derivatives","SOLF0:USTF0",1739997017985,8.2,167.99,167.85,22.11803479]
["bitfinex-derivatives","SOLF0:USTF0",1739997018184,11.8243,167.99,167.86,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1739997018389,5.9549,167.95,167.9,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739997018590,3.6243,167.99,167.88,22.0786283]
["bitfinex-derivatives","SOLF0:USTF0",1739997018990,3.6243,167.99,167.91,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739997019190,3.6243,167.99,167.92,0.04280406]
["bitfinex-derivatives","SOLF0:USTF0",1739997019191,0.04198043,167.95,167.92,0.04280406]
["bitfinex-derivatives","SOLF0:USTF0",1739997020685,0.04198043,167.95,167.93,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739997021084,0.04198043,167.95,167.92,0.04280406]
["bitfinex-derivatives","SOLF0:USTF0",1739997021085,0.04198043,167.95,167.94,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739997022091,0.04198043,167.95,167.93,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1739997022685,22.0786283,168.13,167.94,22.0786283]
["bitfinex-derivatives","SOLF0:USTF0",1739997022885,1.8707,168.1,167.99,22.0786283]
["bitfinex-derivatives","SOLF0:USTF0",1739997023292,1.8707,168.1,168.02,22.0786283]
["bitfinex-derivatives","SOLF0:USTF0",1739997023492,8.26,168.13,168.03,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1739997023895,0.04535366,168.1,168.06,0.03890699]
["bitfinex-derivatives","SOLF0:USTF0",1739997025290,5.99465366,168.1,168.06,0.03890699]
["bitfinex-derivatives","SOLF0:USTF0",1739997026495,0.04535366,168.1,168.06,0.03890699]
["bitfinex-derivatives","SOLF0:USTF0",1739997028901,22.07266821,168.1,167.97,22.02731455]
["bitfinex-derivatives","SOLF0:USTF0",1739997029096,1.7241,168.09,167.97,22.02731455]
["bitfinex-derivatives","SOLF0:USTF0",1739997029302,5.9509,168.06,167.97,22.02731455]
["bitfinex-derivatives","SOLF0:USTF0",1739997029605,8.26,168.15,168.03,22.02731455]
["bitfinex-derivatives","SOLF0:USTF0",1739997029805,5.9487,168.12,168.05,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739997029999,0.03811196,168.11,168.07,0.04537582]
["bitfinex-derivatives","SOLF0:USTF0",1739997031499,5.98711196,168.11,168.07,0.04537582]
["bitfinex-derivatives","SOLF0:USTF0",1739997031704,0.03811196,168.11,168.07,0.04537582]
["bitfinex-derivatives","SOLF0:USTF0",1739997032806,5.95,168.08,168.07,0.04537582]
["bitfinex-derivatives","SOLF0:USTF0",1739997033001,5.95,168.08,168.01,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739997033205,5.9516,168.04,167.97,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739997033403,22.02731455,168.11,167.96,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1739997033605,8.24,168.09,167.97,22.02731455]
["bitfinex-derivatives","SOLF0:USTF0",1739997034006,5.9506,168.07,167.97,22.02731455]
["bitfinex-derivatives","SOLF0:USTF0",1739997034207,0.03835189,168.05,168.01,0.03905933]
["bitfinex-derivatives","SOLF0:USTF0",1739997035199,0.03835189,168.05,168.01,5.99125933]
["bitfinex-derivatives","SOLF0:USTF0",1739997035405,0.03835189,168.05,168.01,0.03905933]
["bitfinex-derivatives","SOLF0:USTF0",1739997037113,0.03835189,168.05,168.03,22.02731455]
["bitfinex-derivatives","SOLF0:USTF0",1739997038114,0.03835189,168.05,168.04,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739997038614,0.03835189,168.05,168.03,27.97901455]
["bitfinex-derivatives","SOLF0:USTF0",1739997039615,0.03835189,168.05,168.01,1.77055933]
["bitfinex-derivatives","SOLF0:USTF0",1739997040015,0.03835189,168.05,168.01,7.72295933]
["bitfinex-derivatives","SOLF0:USTF0",1739997040210,193.0,168.26,168.03,22.02731455]
["bitfinex-derivatives","SOLF0:USTF0",1739997040510,1.8945,168.23,168.12,22.02731455]
["bitfinex-derivatives","SOLF0:USTF0",1739997040810,5.9458,168.2,168.12,22.02731455]
["bitfinex-derivatives","SOLF0:USTF0",1739997041017,1.8945,168.23,168.09,22.02731455]
["bitfinex-derivatives","SOLF0:USTF0",1739997041211,5.9462,168.19,168.11,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739997041416,0.03759669,168.19,168.15,0.04203896]
["bitfinex-derivatives","SOLF0:USTF0",1739997041713,5.98369669,168.19,168.15,0.04203896]
["bitfinex-derivatives","SOLF0:USTF0",1739997041916,0.03759669,168.19,168.15,0.04203896]
["bitfinex-derivatives","SOLF0:USTF0",1739997045213,5.98399669,168.19,168.15,0.04203896]
["bitfinex-derivatives","SOLF0:USTF0",1739997046623,0.03759669,168.19,168.15,0.04203896]
["bitfinex-derivatives","SOLF0:USTF0",1739997047620,0.03759669,168.19,168.16,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739997048123,0.03759669,168.19,168.15,5.98953896]
["bitfinex-derivatives","SOLF0:USTF0",1739997049318,0.03759669,168.19,168.15,0.04203896]
["bitfinex-derivatives","SOLF0:USTF0",1739997050023,0.03759669,168.19,168.15,5.98943896]
["bitfinex-derivatives","SOLF0:USTF0",1739997050729,0.03759669,168.19,168.15,0.04203896]
["bitfinex-derivatives","SOLF0:USTF0",1739997051621,5.98389669,168.19,168.15,0.04203896]
["bitfinex-derivatives","SOLF0:USTF0",1739997052124,0.03759669,168.19,168.15,0.04203896]
["bitfinex-derivatives","SOLF0:USTF0",1739997053334,5.98389669,168.19,168.15,0.04203896]
["bitfinex-derivatives","SOLF0:USTF0",1739997053626,0.03759669,168.19,168.15,0.04203896]
["bitfinex-derivatives","SOLF0:USTF0",1739997053827,5.9465,168.18,168.15,0.04203896]
["bitfinex-derivatives","SOLF0:USTF0",1739997056527,0.03759669,168.19,168.15,0.04203896]
["bitfinex-derivatives","SOLF0:USTF0",1739997059124,5.9466,168.18,168.15,0.04203896]
["bitfinex-derivatives","SOLF0:USTF0",1739997060127,0.03759669,168.19,168.16,13.75068672]
["bitfinex-derivatives","SOLF0:USTF0",1739997060733,0.03759669,168.19,168.18,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739997061833,1.9005,168.28,168.22,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739997062330,7.8437,168.28,168.22,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739997062720,1.9005,168.28,168.19,13.75068672]
["bitfinex-derivatives","SOLF0:USTF0",1739997062926,5.9436,168.27,168.19,13.75068672]
["bitfinex-derivatives","SOLF0:USTF0",1739997063127,0.04027888,168.25,168.22,0.04072292]
["bitfinex-derivatives","SOLF0:USTF0",1739997063932,0.04027888,168.25,168.22,13.79140964]
["bitfinex-derivatives","SOLF0:USTF0",1739997064433,0.04027888,168.25,168.23,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739997064931,0.04027888,168.25,168.22,13.79140964]
["bitfinex-derivatives","SOLF0:USTF0",1739997065132,0.04027888,168.25,168.24,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739997066627,0.04027888,168.25,168.23,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739997066827,0.04027888,168.25,168.22,13.79140964]
["bitfinex-derivatives","SOLF0:USTF0",1739997067930,19.18118672,168.34,168.22,13.79140964]
["bitfinex-derivatives","SOLF0:USTF0",1739997067931,5.4305,168.34,168.22,13.79140964]
["bitfinex-derivatives","SOLF0:USTF0",1739997068233,5.4305,168.34,168.27,13.75068672]
["bitfinex-derivatives","SOLF0:USTF0",1739997068429,5.4305,168.34,168.28,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739997068732,5.4305,168.34,168.27,13.75068672]
["bitfinex-derivatives","SOLF0:USTF0",1739997069232,0.04065991,168.32,168.29,0.04067379]
["bitfinex-derivatives","SOLF0:USTF0",1739997070535,5.9428,168.29,168.22,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739997070732,19.18118672,168.34,168.22,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739997070931,5.943,168.28,168.22,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739997071533,0.0429708,168.27,168.23,0.04195596]
["bitfinex-derivatives","SOLF0:USTF0",1739997071734,0.0429708,168.27,168.21,13.75068672]
["bitfinex-derivatives","SOLF0:USTF0",1739997071934,0.0429708,168.27,168.23,0.04134262]
["bitfinex-derivatives","SOLF0:USTF0",1739997072236,0.0429708,168.27,168.24,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1739997072432,0.0429708,168.27,168.24,13.75068672]
["bitfinex-derivatives","SOLF0:USTF0",1739997072632,0.0429708,168.27,168.26,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739997073040,7.08e-05,168.27,168.26,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739997074939,5.9403,168.36,168.28,13.75068672]
["bitfinex-derivatives","SOLF0:USTF0",1739997075141,5.9397,168.37,168.28,13.75068672]
["bitfinex-derivatives","SOLF0:USTF0",1739997075535,5.9397,168.37,168.31,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739997075734,1.7884,168.38,168.31,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739997075936,5.98358835,168.36,168.32,0.04292196]
["bitfinex-derivatives","SOLF0:USTF0",1739997076433,0.04348835,168.36,168.32,0.04292196]
["bitfinex-derivatives","SOLF0:USTF0",1739997076841,5.9411,168.33,168.32,0.04292196]
["bitfinex-derivatives","SOLF0:USTF0",1739997077441,0.04348835,168.36,168.26,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739997077742,5.9418,168.31,168.24,13.75068672]
["bitfinex-derivatives","SOLF0:USTF0",1739997077944,13.75068672,168.37,168.26,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739997078142,5.9417,168.32,168.26,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739997078340,13.75068672,168.37,168.26,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739997078744,5.9419,168.31,168.3,0.04408914]
["bitfinex-derivatives","SOLF0:USTF0",1739997080444,7.8305,168.32,168.3,0.04408914]
["bitfinex-derivatives","SOLF0:USTF0",1739997081344,5.9418,168.31,168.3,0.04408914]
["bitfinex-derivatives","SOLF0:USTF0",1739997082643,1.8888,168.32,168.3,0.04408914]
["bitfinex-derivatives","SOLF0:USTF0",1739997083144,0.04510565,168.33,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739997083344,0.04510565,168.33,168.3,13.79477586]
["bitfinex-derivatives","SOLF0:USTF0",1739997083544,0.04510565,168.33,168.31,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739997084140,0.04510565,168.33,168.3,13.79477586]
["bitfinex-derivatives","SOLF0:USTF0",1739997084443,0.04510565,168.33,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739997087045,198.509,168.44,168.35,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739997087238,5.509,168.44,168.34,13.75068672]
["bitfinex-derivatives","SOLF0:USTF0",1739997087843,5.9384,168.41,168.36,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739997088344,0.0389106,168.4,168.37,0.04493033]
["bitfinex-derivatives","SOLF0:USTF0",1739997089143,0.0389106,168.4,168.37,5.98463033]
["bitfinex-derivatives","SOLF0:USTF0",1739997089344,0.0389106,168.4,168.37,0.04493033]
["bitfinex-derivatives","SOLF0:USTF0",1739997090947,5.9778106,168.4,168.37,0.04493033]
["bitfinex-derivatives","SOLF0:USTF0",1739997091548,0.0389106,168.4,168.37,0.04493033]
["bitfinex-derivatives","SOLF0:USTF0",1739997092142,5.9778106,168.4,168.37,0.04493033]
["bitfinex-derivatives","SOLF0:USTF0",1739997092644,0.0389106,168.4,168.37,0.04493033]
["bitfinex-derivatives","SOLF0:USTF0",1739997094044,0.0389106,168.4,168.32,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739997094245,5.9399,168.37,168.32,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739997094646,13.75068672,168.4,168.3,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739997095053,5.9407,168.35,168.3,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739997095248,0.04000428,168.37,168.33,0.04054225]
["bitfinex-derivatives","SOLF0:USTF0",1739997095443,13.75068672,168.4,168.33,0.04054225]
["bitfinex-derivatives","SOLF0:USTF0",1739997095652,0.0446126,168.37,168.33,0.04054225]
["bitfinex-derivatives","SOLF0:USTF0",1739997096946,5.9403,168.36,168.33,0.04054225]
["bitfinex-derivatives","SOLF0:USTF0",1739997097145,0.0446126,168.37,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739997097351,1.26e-05,168.37,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739997097647,1.8901,168.44,168.4,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739997097847,1.8901,168.44,168.38,13.75068672]
["bitfinex-derivatives","SOLF0:USTF0",1739997098246,1.8901,168.44,168.39,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739997098447,1.8901,168.44,168.38,13.75068672]
["bitfinex-derivatives","SOLF0:USTF0",1739997098844,0.04367344,168.43,168.39,0.04153855]
["bitfinex-derivatives","SOLF0:USTF0",1739997099749,0.04367344,168.43,168.39,5.98043855]
["bitfinex-derivatives","SOLF0:USTF0",1739997100552,0.04367344,168.43,168.39,0.04153855]
["bitfinex-derivatives","SOLF0:USTF0",1739997102351,5.98147344,168.43,168.39,0.04153855]
["bitfinex-derivatives","SOLF0:USTF0",1739997102545,0.04367344,168.43,168.39,0.04153855]
["bitfinex-derivatives","SOLF0:USTF0",1739997102951,0.04367344,168.43,168.4,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739997104151,0.04367344,168.43,168.39,0.04153855]
["bitfinex-derivatives","SOLF0:USTF0",1739997104551,0.04367344,168.43,168.41,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739997105154,0.04367344,168.43,168.42,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739997105858,1.7766,168.51,168.41,21.93219104]
["bitfinex-derivatives","SOLF0:USTF0",1739997106159,1.7766,168.51,168.45,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739997106351,5.9354,168.5,168.41,21.93219104]
["bitfinex-derivatives","SOLF0:USTF0",1739997107160,0.03899782,168.47,168.44,5.98223123]
["bitfinex-derivatives","SOLF0:USTF0",1739997109659,0.03899782,168.47,168.44,0.04503123]
["bitfinex-derivatives","SOLF0:USTF0",1739997110559,0.03899782,168.47,168.44,21.97722227]
["bitfinex-derivatives","SOLF0:USTF0",1739997110759,0.03899782,168.47,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739997115557,0.03899782,168.47,168.44,0.04503123]
["bitfinex-derivatives","SOLF0:USTF0",1739997116263,0.03899782,168.47,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739997116464,13.5755,168.58,168.46,21.93219104]
["bitfinex-derivatives","SOLF0:USTF0",1739997117466,5.9338,168.54,168.49,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739997117663,5.97133543,168.54,168.5,0.04114888]
["bitfinex-derivatives","SOLF0:USTF0",1739997118569,0.03753543,168.54,168.5,0.04114888]
["bitfinex-derivatives","SOLF0:USTF0",1739997119365,0.03753543,168.54,168.51,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739997120464,203.43895824,168.62,168.52,21.93219104]
["bitfinex-derivatives","SOLF0:USTF0",1739997120869,209.37015824,168.62,168.55,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739997121064,209.37015824,168.62,168.52,21.93219104]
["bitfinex-derivatives","SOLF0:USTF0",1739997121866,0.04151777,168.59,168.55,0.04072164]
["bitfinex-derivatives","SOLF0:USTF0",1739997122065,0.04151777,168.59,168.56,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739997122465,0.04151777,168.59,168.55,0.04072164]
["bitfinex-derivatives","SOLF0:USTF0",1739997122869,5.97361777,168.59,168.55,0.04072164]
["bitfinex-derivatives","SOLF0:USTF0",1739997123169,0.04151777,168.59,168.55,0.04072164]
["bitfinex-derivatives","SOLF0:USTF0",1739997123370,1.8493,168.58,168.55,0.04072164]
["bitfinex-derivatives","SOLF0:USTF0",1739997124369,5.933,168.56,168.55,0.04072164]
["bitfinex-derivatives","SOLF0:USTF0",1739997124868,1.8619,168.57,168.49,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739997125170,5.9343,168.53,168.47,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739997125566,5.935,168.51,168.45,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739997125963,23.79409104,168.57,168.4,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1739997126162,0.03864014,168.5,168.46,0.0449575]
["bitfinex-derivatives","SOLF0:USTF0",1739997126369,0.03864014,168.5,168.4,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1739997126564,0.03864014,168.5,168.46,5.97379887]
["bitfinex-derivatives","SOLF0:USTF0",1739997126875,0.03864014,168.5,168.46,0.03749887]
["bitfinex-derivatives","SOLF0:USTF0",1739997127077,0.03864014,168.5,168.46,21.96968991]
["bitfinex-derivatives","SOLF0:USTF0",1739997127571,0.03864014,168.5,168.47,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1739997128478,0.03864014,168.5,168.49,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739997132070,196.7095,168.58,168.49,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739997132071,194.8493,168.58,168.55,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739997132279,1.8493,168.58,168.55,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739997132480,1.8493,168.58,168.49,21.93219104]
["bitfinex-derivatives","SOLF0:USTF0",1739997132778,11.6917,168.62,168.55,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739997133175,1.7617,168.62,168.57,0.045547]
["bitfinex-derivatives","SOLF0:USTF0",1739997133383,0.0432238,168.6,168.57,0.045547]
["bitfinex-derivatives","SOLF0:USTF0",1739997133975,0.0432238,168.6,168.57,5.978047]
["bitfinex-derivatives","SOLF0:USTF0",1739997134577,0.0432238,168.6,168.57,0.045547]
["bitfinex-derivatives","SOLF0:USTF0",1739997135781,0.0432238,168.6,168.57,5.978247]
["bitfinex-derivatives","SOLF0:USTF0",1739997136475,0.0432238,168.6,168.57,0.045547]
["bitfinex-derivatives","SOLF0:USTF0",1739997137684,0.0432238,168.6,168.57,5.978147]
["bitfinex-derivatives","SOLF0:USTF0",1739997138376,0.0432238,168.6,168.57,0.045547]
["bitfinex-derivatives","SOLF0:USTF0",1739997140778,5.9748238,168.6,168.57,0.045547]
["bitfinex-derivatives","SOLF0:USTF0",1739997141284,0.0432238,168.6,168.51,13.68408546]
["bitfinex-derivatives","SOLF0:USTF0",1739997141486,1.796,168.59,168.5,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739997141679,7.742,168.59,168.5,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739997141884,5.9331,168.56,168.51,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739997142083,1.796,168.59,168.51,19.61868546]
["bitfinex-derivatives","SOLF0:USTF0",1739997142385,5.97722245,168.57,168.53,0.03979211]
["bitfinex-derivatives","SOLF0:USTF0",1739997142588,0.04432245,168.57,168.53,0.03979211]
["bitfinex-derivatives","SOLF0:USTF0",1739997142789,0.04432245,168.57,168.54,13.68408546]
["bitfinex-derivatives","SOLF0:USTF0",1739997143186,0.04432245,168.57,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1739997152394,0.04432245,168.57,168.54,21.89113322]
["bitfinex-derivatives","SOLF0:USTF0",1739997152994,0.04432245,168.57,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1739997153697,0.04432245,168.57,168.54,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739997154003,0.04432245,168.57,168.55,21.89113322]
["bitfinex-derivatives","SOLF0:USTF0",1739997154394,0.04432245,168.57,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1739997156195,210.7784,168.76,168.56,21.89113322]
["bitfinex-derivatives","SOLF0:USTF0",1739997156493,3.6379,168.73,168.62,21.89113322]
["bitfinex-derivatives","SOLF0:USTF0",1739997157393,0.03902196,168.67,168.66,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739997157594,203.43895824,168.69,168.66,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739997157798,0.03741375,168.68,168.66,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739997159696,0.03741375,168.68,168.67,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739997160496,203.43895824,168.69,168.68,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739997160497,45.36693002,168.69,168.68,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739997160692,5.366e-05,168.69,168.68,27.81993322]
["bitfinex-derivatives","SOLF0:USTF0",1739997161498,5.92585366,168.77,168.7,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739997161702,0.03770802,168.7,168.68,21.89113322]
["bitfinex-derivatives","SOLF0:USTF0",1739997161893,5.366e-05,168.77,168.68,21.89113322]
["bitfinex-derivatives","SOLF0:USTF0",1739997161894,5.366e-05,168.77,168.72,0.04209392]
["bitfinex-derivatives","SOLF0:USTF0",1739997162202,5.366e-05,168.77,168.71,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739997162396,5.366e-05,168.77,168.73,0.04210317]
["bitfinex-derivatives","SOLF0:USTF0",1739997162397,0.0448418,168.76,168.73,0.04210317]
["bitfinex-derivatives","SOLF0:USTF0",1739997162597,0.0448418,168.76,168.73,5.96880317]
["bitfinex-derivatives","SOLF0:USTF0",1739997162902,0.0448418,168.76,168.73,0.04210317]
["bitfinex-derivatives","SOLF0:USTF0",1739997163095,0.0448418,168.76,168.74,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739997163698,0.0448418,168.76,168.75,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739997164403,0.0448418,168.76,168.73,0.04210317]
["bitfinex-derivatives","SOLF0:USTF0",1739997165900,0.0448418,168.76,168.64,21.89113322]
["bitfinex-derivatives","SOLF0:USTF0",1739997166104,21.89113322,168.76,168.64,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1739997166304,3.7492,168.75,168.62,106.11128768]
["bitfinex-derivatives","SOLF0:USTF0",1739997166505,21.89113322,168.73,168.62,106.11128768]
["bitfinex-derivatives","SOLF0:USTF0",1739997166705,5.9296,168.66,168.6,65.59042676]
["bitfinex-derivatives","SOLF0:USTF0",1739997167005,5.9296,168.66,168.59,165.89521337]
["bitfinex-derivatives","SOLF0:USTF0",1739997167208,0.04543672,168.65,168.61,0.0413557]
["bitfinex-derivatives","SOLF0:USTF0",1739997169507,5.97533672,168.65,168.61,0.0413557]
["bitfinex-derivatives","SOLF0:USTF0",1739997169806,0.04543672,168.65,168.61,0.0413557]
["bitfinex-derivatives","SOLF0:USTF0",1739997171406,5.97543672,168.65,168.61,0.0413557]
["bitfinex-derivatives","SOLF0:USTF0",1739997171908,0.04543672,168.65,168.61,0.0413557]
["bitfinex-derivatives","SOLF0:USTF0",1739997172106,5.9302,168.64,168.61,0.0413557]
["bitfinex-derivatives","SOLF0:USTF0",1739997172306,0.04543672,168.65,168.61,0.0413557]
["bitfinex-derivatives","SOLF0:USTF0",1739997172707,0.04543672,168.65,168.61,21.92073703]
["bitfinex-derivatives","SOLF0:USTF0",1739997173004,0.04543672,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739997173206,1.854,168.76,168.64,21.87938133]
["bitfinex-derivatives","SOLF0:USTF0",1739997173609,1.854,168.76,168.65,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739997174203,5.9274,168.72,168.65,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739997174506,5.96828779,168.72,168.68,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1739997174719,0.04088779,168.72,168.68,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1739997174910,0.04088779,168.72,168.7,21.87938133]
["bitfinex-derivatives","SOLF0:USTF0",1739997175411,0.04088779,168.72,168.71,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739997178307,0.04088779,168.72,168.7,21.87938133]
["bitfinex-derivatives","SOLF0:USTF0",1739997178502,0.04088779,168.72,168.7,27.80738133]
["bitfinex-derivatives","SOLF0:USTF0",1739997179213,0.04088779,168.72,168.7,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1739997179610,0.04088779,168.72,168.69,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1739997179815,0.04088779,168.72,168.71,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739997180215,0.04088779,168.72,168.69,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1739997181012,0.04088779,168.72,168.71,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739997182316,0.04088779,168.72,168.68,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1739997182507,0.04088779,168.72,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739997182912,0.04088779,168.72,168.68,5.96703841]
["bitfinex-derivatives","SOLF0:USTF0",1739997183115,0.04088779,168.72,168.68,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1739997184515,5.9278,168.71,168.68,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1739997184719,0.04088779,168.72,168.68,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1739997185820,5.96848779,168.72,168.68,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1739997186019,0.04088779,168.72,168.68,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1739997187111,5.928,168.71,168.68,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1739997187311,0.04088779,168.72,168.68,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1739997190122,5.96848779,168.72,168.68,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1739997190321,0.04088779,168.72,168.68,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1739997190723,5.96838779,168.72,168.68,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1739997191224,0.04088779,168.72,168.68,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1739997191424,0.04088779,168.72,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739997192323,0.04088779,168.72,168.68,5.96703841]
["bitfinex-derivatives","SOLF0:USTF0",1739997192727,0.04088779,168.72,168.68,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1739997193421,0.04088779,168.72,168.58,32.79521337]
["bitfinex-derivatives","SOLF0:USTF0",1739997193626,13.66469575,168.72,168.58,32.79521337]
["bitfinex-derivatives","SOLF0:USTF0",1739997193827,13.66469575,168.72,168.59,13.66469575]
["bitfinex-derivatives","SOLF0:USTF0",1739997194329,13.66469575,168.72,168.61,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739997194632,0.04136643,168.68,168.65,0.04518468]
["bitfinex-derivatives","SOLF0:USTF0",1739997195125,5.9295,168.66,168.65,0.04518468]
["bitfinex-derivatives","SOLF0:USTF0",1739997195334,0.04136643,168.68,168.59,13.66469575]
["bitfinex-derivatives","SOLF0:USTF0",1739997195630,1.8679,168.67,168.59,13.66469575]
["bitfinex-derivatives","SOLF0:USTF0",1739997196328,5.9292,168.67,168.61,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1739997196527,0.04555257,168.65,168.61,0.04412073]
["bitfinex-derivatives","SOLF0:USTF0",1739997197433,0.04555257,168.65,168.62,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739997198240,0.04555257,168.65,168.61,0.04412073]
["bitfinex-derivatives","SOLF0:USTF0",1739997199040,1.79205257,168.65,168.61,0.04412073]
["bitfinex-derivatives","SOLF0:USTF0",1739997200843,0.04555257,168.65,168.61,0.04412073]
["bitfinex-derivatives","SOLF0:USTF0",1739997201034,0.04555257,168.65,168.62,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739997201533,0.04555257,168.65,168.61,0.04412073]
["bitfinex-derivatives","SOLF0:USTF0",1739997201844,0.04555257,168.65,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739997202940,0.04555257,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739997203744,0.04555257,168.65,168.61,0.04412073]
["bitfinex-derivatives","SOLF0:USTF0",1739997203946,0.04555257,168.65,168.63,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739997204644,0.04555257,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739997211148,5.257e-05,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739997214251,5.257e-05,168.65,168.62,29.6322193]
["bitfinex-derivatives","SOLF0:USTF0",1739997214749,5.257e-05,168.65,168.62,23.7016193]
["bitfinex-derivatives","SOLF0:USTF0",1739997214947,5.257e-05,168.65,168.63,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1739997215152,5.257e-05,168.65,168.61,0.04412073]
["bitfinex-derivatives","SOLF0:USTF0",1739997215953,5.257e-05,168.65,168.62,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739997216455,5.257e-05,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739997226559,5.257e-05,168.65,168.62,13.67007971]
["bitfinex-derivatives","SOLF0:USTF0",1739997227059,5.257e-05,168.65,168.61,38.7706341]
["bitfinex-derivatives","SOLF0:USTF0",1739997227456,5.257e-05,168.65,168.61,32.8393341]
["bitfinex-derivatives","SOLF0:USTF0",1739997228160,5.257e-05,168.65,168.63,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739997228752,5.257e-05,168.65,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739997229154,5.257e-05,168.65,168.61,32.8393341]
["bitfinex-derivatives","SOLF0:USTF0",1739997229359,5.257e-05,168.65,168.61,0.04412073]
["bitfinex-derivatives","SOLF0:USTF0",1739997229558,5.257e-05,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739997240575,5.257e-05,168.65,168.64,14.67761073]
["bitfinex-derivatives","SOLF0:USTF0",1739997244678,5.257e-05,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739997244873,5.257e-05,168.65,168.64,14.67761073]
["bitfinex-derivatives","SOLF0:USTF0",1739997248880,5.257e-05,168.65,168.64,20.70561127]
["bitfinex-derivatives","SOLF0:USTF0",1739997250077,1.8242,168.73,168.64,14.77541127]
["bitfinex-derivatives","SOLF0:USTF0",1739997250277,7.7516,168.73,168.68,8.74741073]
["bitfinex-derivatives","SOLF0:USTF0",1739997251079,0.04249134,168.72,168.69,0.04500299]
["bitfinex-derivatives","SOLF0:USTF0",1739997251881,0.04249134,168.72,168.69,5.97350299]
["bitfinex-derivatives","SOLF0:USTF0",1739997254977,0.04249134,168.72,168.69,0.04500299]
["bitfinex-derivatives","SOLF0:USTF0",1739997255479,8.74741073,168.71,168.64,32.79521337]
["bitfinex-derivatives","SOLF0:USTF0",1739997255681,8.74741073,168.67,168.64,32.79521337]
["bitfinex-derivatives","SOLF0:USTF0",1739997255888,8.74741073,168.67,168.64,29.93931337]
["bitfinex-derivatives","SOLF0:USTF0",1739997256083,8.74741073,168.65,168.64,15.23381337]
["bitfinex-derivatives","SOLF0:USTF0",1739997256385,5.9302,168.64,168.63,13.20531337]
["bitfinex-derivatives","SOLF0:USTF0",1739997256977,5.9302,168.64,168.63,4.14721337]
["bitfinex-derivatives","SOLF0:USTF0",1739997257176,5.9302,168.64,168.63,1.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739997260088,5.9302,168.64,168.62,85.75180892]
["bitfinex-derivatives","SOLF0:USTF0",1739997260089,5.9302,168.64,168.62,0.04375949]
["bitfinex-derivatives","SOLF0:USTF0",1739997260289,8.74741073,168.63,168.62,0.04375949]
["bitfinex-derivatives","SOLF0:USTF0",1739997263089,0.03791023,168.65,168.62,0.04375949]
["bitfinex-derivatives","SOLF0:USTF0",1739997263289,0.03791023,168.65,168.63,8.74741073]
["bitfinex-derivatives","SOLF0:USTF0",1739997263489,0.03791023,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739997269591,0.03791023,168.65,168.62,13.7149709]
["bitfinex-derivatives","SOLF0:USTF0",1739997269797,0.03791023,168.65,168.63,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739997270090,0.03791023,168.65,168.62,0.04375949]
["bitfinex-derivatives","SOLF0:USTF0",1739997271698,0.03791023,168.65,168.62,13.7149709]
["bitfinex-derivatives","SOLF0:USTF0",1739997272398,0.03791023,168.65,168.63,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739997272786,0.03791023,168.65,168.62,13.7149709]
["bitfinex-derivatives","SOLF0:USTF0",1739997273097,0.03791023,168.65,168.62,0.04375949]
["bitfinex-derivatives","SOLF0:USTF0",1739997274195,5.96791023,168.65,168.62,0.04375949]
["bitfinex-derivatives","SOLF0:USTF0",1739997274395,0.03791023,168.65,168.62,0.04375949]
["bitfinex-derivatives","SOLF0:USTF0",1739997274789,5.96791023,168.65,168.62,0.04375949]
["bitfinex-derivatives","SOLF0:USTF0",1739997275297,0.03791023,168.65,168.62,0.04375949]
["bitfinex-derivatives","SOLF0:USTF0",1739997275497,0.03791023,168.65,168.62,5.97455949]
["bitfinex-derivatives","SOLF0:USTF0",1739997276399,0.03791023,168.65,168.62,0.04375949]
["bitfinex-derivatives","SOLF0:USTF0",1739997276593,5.96781023,168.65,168.62,0.04375949]
["bitfinex-derivatives","SOLF0:USTF0",1739997277195,0.03791023,168.65,168.62,0.04375949]
["bitfinex-derivatives","SOLF0:USTF0",1739997277498,0.03791023,168.65,168.62,5.97455949]
["bitfinex-derivatives","SOLF0:USTF0",1739997278295,0.03791023,168.65,168.62,0.04375949]
["bitfinex-derivatives","SOLF0:USTF0",1739997278499,0.03791023,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739997279599,0.03791023,168.65,168.63,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739997280696,0.03791023,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739997282000,0.03791023,168.65,168.62,0.04375949]
["bitfinex-derivatives","SOLF0:USTF0",1739997283093,5.96791023,168.65,168.62,0.04375949]
["bitfinex-derivatives","SOLF0:USTF0",1739997284899,0.03791023,168.65,168.62,0.04375949]
["bitfinex-derivatives","SOLF0:USTF0",1739997286698,5.96801023,168.65,168.62,0.04375949]
["bitfinex-derivatives","SOLF0:USTF0",1739997286900,8.79241914,168.65,168.62,0.04375949]
["bitfinex-derivatives","SOLF0:USTF0",1739997287204,5.9306,168.63,168.62,0.04375949]
["bitfinex-derivatives","SOLF0:USTF0",1739997288098,14.68510891,168.63,168.62,0.04375949]
["bitfinex-derivatives","SOLF0:USTF0",1739997288300,8.75450891,168.63,168.53,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1739997288497,8.75450891,168.57,168.49,8.75450891]
["bitfinex-derivatives","SOLF0:USTF0",1739997289101,14.68730891,168.57,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739997289495,0.04259319,168.56,168.53,0.04403637]
["bitfinex-derivatives","SOLF0:USTF0",1739997290205,0.04259319,168.56,168.53,5.97793637]
["bitfinex-derivatives","SOLF0:USTF0",1739997291305,0.04259319,168.56,168.53,0.04403637]
["bitfinex-derivatives","SOLF0:USTF0",1739997292006,5.97569319,168.56,168.53,0.04403637]
["bitfinex-derivatives","SOLF0:USTF0",1739997292204,0.04259319,168.56,168.53,0.04403637]
["bitfinex-derivatives","SOLF0:USTF0",1739997292401,193.0,168.7,168.55,8.75450891]
["bitfinex-derivatives","SOLF0:USTF0",1739997292606,5.929,168.68,168.63,8.75450891]
["bitfinex-derivatives","SOLF0:USTF0",1739997293001,14.68280891,168.7,168.63,8.75450891]
["bitfinex-derivatives","SOLF0:USTF0",1739997293197,8.75450891,168.7,168.63,8.75450891]
["bitfinex-derivatives","SOLF0:USTF0",1739997293602,0.04401507,168.68,168.65,0.03858959]
["bitfinex-derivatives","SOLF0:USTF0",1739997294903,0.04401507,168.68,168.65,5.96818959]
["bitfinex-derivatives","SOLF0:USTF0",1739997295806,0.04401507,168.68,168.65,0.03858959]
["bitfinex-derivatives","SOLF0:USTF0",1739997296110,0.04401507,168.68,168.67,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739997300704,5.9272,168.73,168.67,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739997300909,13.67306353,168.76,168.67,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739997301412,5.928,168.71,168.66,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739997301612,13.67306353,168.76,168.65,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1739997301807,0.04443738,168.7,168.68,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739997302013,5.9268,168.74,168.67,13.7104586]
["bitfinex-derivatives","SOLF0:USTF0",1739997302209,0.0407618,168.71,168.67,13.7104586]
["bitfinex-derivatives","SOLF0:USTF0",1739997302408,5.9257,168.77,168.67,13.67306353]
["bitfinex-derivatives","SOLF0:USTF0",1739997302913,13.67306353,168.79,168.7,13.67306353]
["bitfinex-derivatives","SOLF0:USTF0",1739997302914,5.926,168.76,168.7,13.67306353]
["bitfinex-derivatives","SOLF0:USTF0",1739997303211,13.67306353,168.79,168.7,13.67306353]
["bitfinex-derivatives","SOLF0:USTF0",1739997303410,13.67306353,168.79,168.71,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739997303612,0.03881745,168.76,168.73,0.04025919]
["bitfinex-derivatives","SOLF0:USTF0",1739997304014,0.03881745,168.76,168.73,13.71332272]
["bitfinex-derivatives","SOLF0:USTF0",1739997304312,13.67306353,168.86,168.74,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1739997304615,13.67306353,168.86,168.76,13.67306353]
["bitfinex-derivatives","SOLF0:USTF0",1739997304810,5.9245,168.81,168.76,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739997305013,21.65306353,168.86,168.74,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1739997305210,13.67306353,168.86,168.76,13.67306353]
["bitfinex-derivatives","SOLF0:USTF0",1739997305407,0.04260281,168.82,168.78,0.04247727]
["bitfinex-derivatives","SOLF0:USTF0",1739997306115,5.96660281,168.82,168.78,0.04247727]
["bitfinex-derivatives","SOLF0:USTF0",1739997306319,0.04260281,168.82,168.78,0.04247727]
["bitfinex-derivatives","SOLF0:USTF0",1739997306716,0.04260281,168.82,168.78,5.96757727]
["bitfinex-derivatives","SOLF0:USTF0",1739997307217,13.75476353,168.92,168.79,13.67306353]
["bitfinex-derivatives","SOLF0:USTF0",1739997307417,225.99010008,168.94,168.82,13.67306353]
["bitfinex-derivatives","SOLF0:USTF0",1739997307914,1.00936362,168.93,168.82,13.67306353]
["bitfinex-derivatives","SOLF0:USTF0",1739997308113,5.922,168.88,168.82,13.67306353]
["bitfinex-derivatives","SOLF0:USTF0",1739997308519,0.04413293,168.87,168.83,0.03974003]
["bitfinex-derivatives","SOLF0:USTF0",1739997308714,0.04413293,168.87,168.82,13.67306353]
["bitfinex-derivatives","SOLF0:USTF0",1739997308917,0.04413293,168.87,168.83,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739997309117,0.04413293,168.87,168.83,1.93611403]
["bitfinex-derivatives","SOLF0:USTF0",1739997309315,0.04413293,168.87,168.84,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739997309515,0.04413293,168.87,168.83,1.93611403]
["bitfinex-derivatives","SOLF0:USTF0",1739997309915,0.04413293,168.87,168.85,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739997310312,0.04413293,168.87,168.86,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739997311020,8.0617,168.97,168.85,13.67306353]
["bitfinex-derivatives","SOLF0:USTF0",1739997311021,5.9204,168.93,168.85,13.67306353]
["bitfinex-derivatives","SOLF0:USTF0",1739997311324,13.67306353,168.97,168.86,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1739997311514,5.9209,168.91,168.86,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1739997312116,0.0420708,168.9,168.87,0.0440219]
["bitfinex-derivatives","SOLF0:USTF0",1739997313119,5.9216,168.89,168.87,0.0440219]
["bitfinex-derivatives","SOLF0:USTF0",1739997313917,0.0420708,168.9,168.87,0.0440219]
["bitfinex-derivatives","SOLF0:USTF0",1739997315911,5.9217,168.89,168.87,0.0440219]
["bitfinex-derivatives","SOLF0:USTF0",1739997316112,0.0420708,168.9,168.87,0.0440219]
["bitfinex-derivatives","SOLF0:USTF0",1739997316313,0.0420708,168.9,168.81,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1739997316714,13.67306353,168.88,168.75,13.67306353]
["bitfinex-derivatives","SOLF0:USTF0",1739997317524,13.67306353,168.88,168.78,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1739997317723,0.04148232,168.83,168.8,0.03942047]
["bitfinex-derivatives","SOLF0:USTF0",1739997318518,0.04148232,168.83,168.82,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739997318728,5.9219,168.88,168.81,13.67306353]
["bitfinex-derivatives","SOLF0:USTF0",1739997318919,7.96,168.9,168.81,13.67306353]
["bitfinex-derivatives","SOLF0:USTF0",1739997319430,5.9222,168.87,168.81,13.67306353]
["bitfinex-derivatives","SOLF0:USTF0",1739997319823,0.04398065,168.86,168.82,5.96527167]
["bitfinex-derivatives","SOLF0:USTF0",1739997320124,0.04398065,168.86,168.82,0.04147167]
["bitfinex-derivatives","SOLF0:USTF0",1739997320632,5.9235,168.83,168.82,0.04147167]
["bitfinex-derivatives","SOLF0:USTF0",1739997321127,0.04398065,168.86,168.82,0.04147167]
["bitfinex-derivatives","SOLF0:USTF0",1739997323225,0.04398065,168.86,168.82,3.76947167]
["bitfinex-derivatives","SOLF0:USTF0",1739997324627,0.04398065,168.86,168.82,9.69317167]
["bitfinex-derivatives","SOLF0:USTF0",1739997324828,0.04398065,168.86,168.82,3.76947167]
["bitfinex-derivatives","SOLF0:USTF0",1739997325129,5.9235,168.83,168.82,0.04147167]
["bitfinex-derivatives","SOLF0:USTF0",1739997326329,7.96,168.85,168.75,17.31566353]
["bitfinex-derivatives","SOLF0:USTF0",1739997326528,5.9248,168.8,168.75,23.24196353]
["bitfinex-derivatives","SOLF0:USTF0",1739997326831,7.96,168.85,168.75,17.31566353]
["bitfinex-derivatives","SOLF0:USTF0",1739997327331,13.67306353,168.87,168.78,13.67306353]
["bitfinex-derivatives","SOLF0:USTF0",1739997327534,0.04011236,168.82,168.78,13.71244774]
["bitfinex-derivatives","SOLF0:USTF0",1739997329035,0.04011236,168.82,168.78,19.63754774]
["bitfinex-derivatives","SOLF0:USTF0",1739997329236,0.04011236,168.82,168.78,0.03938421]
["bitfinex-derivatives","SOLF0:USTF0",1739997329437,5.9249,168.79,168.78,0.03938421]
["bitfinex-derivatives","SOLF0:USTF0",1739997332939,0.04011236,168.82,168.78,0.03938421]
["bitfinex-derivatives","SOLF0:USTF0",1739997333541,5.9249,168.79,168.78,0.03938421]
["bitfinex-derivatives","SOLF0:USTF0",1739997335640,5.9265,168.75,168.69,13.67306353]
["bitfinex-derivatives","SOLF0:USTF0",1739997336141,7.96,168.8,168.69,13.67306353]
["bitfinex-derivatives","SOLF0:USTF0",1739997336542,5.9259,168.77,168.73,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1739997336743,0.03937129,168.76,168.73,5.9694669]
["bitfinex-derivatives","SOLF0:USTF0",1739997336942,0.03937129,168.76,168.73,0.0424669]
["bitfinex-derivatives","SOLF0:USTF0",1739997337541,5.96537129,168.76,168.73,0.0424669]
["bitfinex-derivatives","SOLF0:USTF0",1739997337743,0.03937129,168.76,168.73,0.0424669]
["bitfinex-derivatives","SOLF0:USTF0",1739997341742,5.9266,168.75,168.73,0.0424669]
["bitfinex-derivatives","SOLF0:USTF0",1739997341942,0.03937129,168.76,168.73,0.0424669]
["bitfinex-derivatives","SOLF0:USTF0",1739997342337,5.96547129,168.76,168.73,0.0424669]
["bitfinex-derivatives","SOLF0:USTF0",1739997343041,0.03937129,168.76,168.73,0.0424669]
["bitfinex-derivatives","SOLF0:USTF0",1739997343443,5.9267,168.74,168.73,0.0424669]
["bitfinex-derivatives","SOLF0:USTF0",1739997344348,0.03937129,168.76,168.73,0.0424669]
["bitfinex-derivatives","SOLF0:USTF0",1739997344547,5.9264,168.75,168.73,0.0424669]
["bitfinex-derivatives","SOLF0:USTF0",1739997344948,0.03937129,168.76,168.73,0.0424669]
["bitfinex-derivatives","SOLF0:USTF0",1739997345145,0.03937129,168.76,168.73,5.9693669]
["bitfinex-derivatives","SOLF0:USTF0",1739997346150,0.03937129,168.76,168.74,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739997346444,0.03937129,168.76,168.73,0.0424669]
["bitfinex-derivatives","SOLF0:USTF0",1739997346850,0.03937129,168.76,168.74,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739997347050,0.03937129,168.76,168.73,0.0424669]
["bitfinex-derivatives","SOLF0:USTF0",1739997347951,0.03937129,168.76,168.75,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739997348347,5.9245,168.81,168.76,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739997348549,7.96,168.84,168.75,13.67306353]
["bitfinex-derivatives","SOLF0:USTF0",1739997349247,7.96,168.84,168.77,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739997349548,0.04072168,168.81,168.78,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739997349848,5.96522168,168.81,168.78,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739997350851,0.04072168,168.81,168.78,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739997351553,5.96512168,168.81,168.78,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739997352348,0.04072168,168.81,168.78,5.96326227]
["bitfinex-derivatives","SOLF0:USTF0",1739997353455,5.96522168,168.81,168.78,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739997355355,0.04072168,168.81,168.78,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739997356551,5.9248,168.8,168.78,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739997356955,0.04072168,168.81,168.78,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739997357660,5.9246,168.8,168.78,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739997358657,5.96512168,168.81,168.78,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739997358854,0.04072168,168.81,168.78,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739997360059,0.04072168,168.81,168.78,5.96356227]
["bitfinex-derivatives","SOLF0:USTF0",1739997361057,5.96502168,168.81,168.78,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739997361462,5.9247,168.8,168.78,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739997361666,0.04072168,168.81,168.78,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739997362460,5.9249,168.79,168.78,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739997362857,0.04072168,168.81,168.78,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739997363062,5.96532168,168.81,168.78,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739997363258,0.04072168,168.81,168.78,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739997364066,0.04072168,168.81,168.78,5.96346227]
["bitfinex-derivatives","SOLF0:USTF0",1739997365570,5.96502168,168.81,168.78,5.96346227]
["bitfinex-derivatives","SOLF0:USTF0",1739997366069,5.96502168,168.81,168.78,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739997366272,5.9249,168.79,168.78,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739997370572,5.9249,168.79,168.78,6.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739997372780,19.63828521,168.81,168.78,6.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739997372981,0.04072168,168.81,168.78,6.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739997373381,5.9249,168.79,168.78,6.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739997376381,0.04072168,168.81,168.78,6.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739997376581,5.9247,168.8,168.78,6.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739997376984,5.9249,168.79,168.78,6.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739997377482,19.59796353,168.79,168.78,6.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739997377691,5.9274,168.73,168.69,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1739997378486,13.67306353,168.79,168.69,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1739997378887,0.04383019,168.76,168.72,0.04544835]
["bitfinex-derivatives","SOLF0:USTF0",1739997379088,5.9264,168.75,168.72,0.04544835]
["bitfinex-derivatives","SOLF0:USTF0",1739997379392,0.04383019,168.76,168.74,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739997379587,7.96,168.81,168.74,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739997380086,5.9252,168.79,168.74,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739997380792,0.0384479,168.78,168.75,5.96443188]
["bitfinex-derivatives","SOLF0:USTF0",1739997381290,0.0384479,168.78,168.75,0.03823188]
["bitfinex-derivatives","SOLF0:USTF0",1739997381492,0.0384479,168.78,168.76,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1739997382590,0.0384479,168.78,168.76,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1739997383084,5.9256,168.77,168.76,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1739997383892,0.0384479,168.78,168.76,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1739997385093,0.0384479,168.78,168.76,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1739997386288,13.67306353,168.82,168.77,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739997386493,5.9232,168.84,168.76,17.23346353]
["bitfinex-derivatives","SOLF0:USTF0",1739997386884,5.9232,168.84,168.8,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739997387089,21.63306353,168.88,168.76,17.23346353]
["bitfinex-derivatives","SOLF0:USTF0",1739997387290,13.67306353,168.88,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1739997387494,0.03988374,168.84,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1739997387991,0.03988374,168.84,168.8,0.04389575]
["bitfinex-derivatives","SOLF0:USTF0",1739997388190,0.03988374,168.84,168.82,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739997389591,0.03988374,168.84,168.8,0.04389575]
["bitfinex-derivatives","SOLF0:USTF0",1739997389792,0.03988374,168.84,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739997389995,0.03988374,168.84,168.8,0.04389575]
["bitfinex-derivatives","SOLF0:USTF0",1739997390292,5.9219,168.88,168.8,0.04389575]
["bitfinex-derivatives","SOLF0:USTF0",1739997390494,0.21372,168.89,168.82,13.67306353]
["bitfinex-derivatives","SOLF0:USTF0",1739997390794,0.21372,168.89,168.83,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739997390991,6.13522,168.89,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739997391193,0.21372,168.89,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739997391700,0.21372,168.89,168.85,5.96080651]
["bitfinex-derivatives","SOLF0:USTF0",1739997391994,0.21372,168.89,168.85,0.03800651]
["bitfinex-derivatives","SOLF0:USTF0",1739997392193,0.21372,168.89,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739997392496,0.21372,168.89,168.85,0.03800651]
["bitfinex-derivatives","SOLF0:USTF0",1739997393195,0.21372,168.89,168.86,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739997393394,0.21372,168.89,168.85,0.03800651]
["bitfinex-derivatives","SOLF0:USTF0",1739997394502,5.9219,168.88,168.85,0.03800651]
["bitfinex-derivatives","SOLF0:USTF0",1739997394801,0.21372,168.89,168.85,0.03800651]
["bitfinex-derivatives","SOLF0:USTF0",1739997395401,0.21372,168.89,168.86,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739997397502,5.9212,168.9,168.86,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739997398303,5.9212,168.9,168.85,1.89270651]
["bitfinex-derivatives","SOLF0:USTF0",1739997398505,13.67306353,168.94,168.85,1.89270651]
["bitfinex-derivatives","SOLF0:USTF0",1739997398805,13.67306353,168.94,168.85,7.81530651]
["bitfinex-derivatives","SOLF0:USTF0",1739997399006,13.67306353,168.94,168.85,1.89270651]
["bitfinex-derivatives","SOLF0:USTF0",1739997399402,5.9209,168.91,168.87,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739997399805,5.9209,168.91,168.87,5.9625203]
["bitfinex-derivatives","SOLF0:USTF0",1739997400110,5.9213,168.9,168.87,0.0404203]
["bitfinex-derivatives","SOLF0:USTF0",1739997400705,13.67306353,168.94,168.87,0.0404203]
["bitfinex-derivatives","SOLF0:USTF0",1739997402205,5.9211,168.91,168.87,5.9625203]
["bitfinex-derivatives","SOLF0:USTF0",1739997402909,5.9211,168.91,168.87,0.0404203]
["bitfinex-derivatives","SOLF0:USTF0",1739997403102,5.9212,168.9,168.87,0.0404203]
["bitfinex-derivatives","SOLF0:USTF0",1739997403307,13.67306353,168.94,168.87,0.0404203]
["bitfinex-derivatives","SOLF0:USTF0",1739997403809,19.60606353,168.94,168.87,0.0404203]
["bitfinex-derivatives","SOLF0:USTF0",1739997404010,5.9218,168.88,168.87,0.0404203]
["bitfinex-derivatives","SOLF0:USTF0",1739997404909,8.73033836,168.92,168.87,0.0404203]
["bitfinex-derivatives","SOLF0:USTF0",1739997405613,8.73033836,168.9,168.87,0.0404203]
["bitfinex-derivatives","SOLF0:USTF0",1739997405911,5.9218,168.88,168.87,0.0404203]
["bitfinex-derivatives","SOLF0:USTF0",1739997406411,8.73033836,168.9,168.87,0.0404203]
["bitfinex-derivatives","SOLF0:USTF0",1739997407208,5.9217,168.89,168.87,0.0404203]
["bitfinex-derivatives","SOLF0:USTF0",1739997407409,8.73033836,168.9,168.87,0.0404203]
["bitfinex-derivatives","SOLF0:USTF0",1739997407804,5.9217,168.89,168.87,0.0404203]
["bitfinex-derivatives","SOLF0:USTF0",1739997408306,5.9218,168.88,168.87,0.0404203]
["bitfinex-derivatives","SOLF0:USTF0",1739997408505,14.65213836,168.88,168.87,0.0404203]
["bitfinex-derivatives","SOLF0:USTF0",1739997413708,5.9215,168.89,168.87,0.0404203]
["bitfinex-derivatives","SOLF0:USTF0",1739997413911,8.73033836,168.9,168.87,0.0404203]
["bitfinex-derivatives","SOLF0:USTF0",1739997414407,5.9218,168.88,168.87,0.0404203]
["bitfinex-derivatives","SOLF0:USTF0",1739997414817,14.65213836,168.88,168.87,0.0404203]
["bitfinex-derivatives","SOLF0:USTF0",1739997416117,14.65213836,168.88,168.87,2.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739997426624,14.65213836,168.88,168.77,12.42713836]
["bitfinex-derivatives","SOLF0:USTF0",1739997426924,8.73033836,168.83,168.77,12.42713836]
["bitfinex-derivatives","SOLF0:USTF0",1739997427617,8.73033836,168.87,168.79,8.73033836]
["bitfinex-derivatives","SOLF0:USTF0",1739997427822,0.04157418,168.82,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1739997428021,8.73033836,168.85,168.79,8.73033836]
["bitfinex-derivatives","SOLF0:USTF0",1739997428324,5.9245,168.81,168.8,0.04190803]
["bitfinex-derivatives","SOLF0:USTF0",1739997428625,8.77211441,168.83,168.8,0.04190803]
["bitfinex-derivatives","SOLF0:USTF0",1739997428823,5.9242,168.81,168.8,0.04190803]
["bitfinex-derivatives","SOLF0:USTF0",1739997429321,8.77211441,168.83,168.8,0.04190803]
["bitfinex-derivatives","SOLF0:USTF0",1739997429522,0.04177605,168.83,168.8,0.04190803]
["bitfinex-derivatives","SOLF0:USTF0",1739997430925,11.78919551,168.91,168.8,0.04190803]
["bitfinex-derivatives","SOLF0:USTF0",1739997431124,8.73033836,168.88,168.81,8.73033836]
["bitfinex-derivatives","SOLF0:USTF0",1739997431421,8.73033836,168.86,168.79,8.73033836]
["bitfinex-derivatives","SOLF0:USTF0",1739997431623,8.73033836,168.84,168.77,12.42713836]
["bitfinex-derivatives","SOLF0:USTF0",1739997431930,5.925,168.79,168.77,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739997432225,8.73033836,168.82,168.77,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739997433119,5.9247,168.8,168.77,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739997434325,5.9243,168.81,168.77,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739997434824,8.73033836,168.82,168.77,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739997435025,5.9247,168.8,168.77,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739997435928,14.65453836,168.82,168.77,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1739997436127,8.73033836,168.82,168.77,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739997436422,5.9249,168.8,168.76,1.91384847]
["bitfinex-derivatives","SOLF0:USTF0",1739997436618,8.73033836,168.8,168.76,1.91384847]
["bitfinex-derivatives","SOLF0:USTF0",1739997436931,8.73033836,168.78,168.76,0.04374847]
["bitfinex-derivatives","SOLF0:USTF0",1739997437229,5.9256,168.77,168.76,0.04374847]
["bitfinex-derivatives","SOLF0:USTF0",1739997438731,5.9273,168.73,168.7,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1739997439030,8.73033836,168.74,168.7,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1739997439724,5.9276,168.72,168.7,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1739997440030,8.77202452,168.74,168.7,1.76360826]
["bitfinex-derivatives","SOLF0:USTF0",1739997440530,5.9273,168.73,168.7,1.76360826]
["bitfinex-derivatives","SOLF0:USTF0",1739997441328,5.9277,168.72,168.7,1.76360826]
["bitfinex-derivatives","SOLF0:USTF0",1739997441631,0.04168616,168.74,168.7,10.49394662]
["bitfinex-derivatives","SOLF0:USTF0",1739997441833,0.04168616,168.74,168.72,8.73033836]
["bitfinex-derivatives","SOLF0:USTF0",1739997442335,7.96,168.79,168.72,8.73033836]
["bitfinex-derivatives","SOLF0:USTF0",1739997442530,7.96,168.79,168.75,14.65643836]
["bitfinex-derivatives","SOLF0:USTF0",1739997443430,7.96,168.79,168.75,14.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1739997443733,7.96,168.79,168.76,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739997444231,13.8852,168.79,168.75,8.7677617]
["bitfinex-derivatives","SOLF0:USTF0",1739997444732,13.8852,168.79,168.75,0.03742334]
["bitfinex-derivatives","SOLF0:USTF0",1739997444733,5.9257,168.77,168.75,0.03742334]
["bitfinex-derivatives","SOLF0:USTF0",1739997445935,7.96,168.79,168.75,0.03742334]
["bitfinex-derivatives","SOLF0:USTF0",1739997446331,8.73033836,168.78,168.75,0.03742334]
["bitfinex-derivatives","SOLF0:USTF0",1739997446525,7.96,168.79,168.75,0.03742334]
["bitfinex-derivatives","SOLF0:USTF0",1739997446526,14.65633836,168.76,168.75,0.03742334]
["bitfinex-derivatives","SOLF0:USTF0",1739997447632,14.65583836,168.78,168.75,0.03742334]
["bitfinex-derivatives","SOLF0:USTF0",1739997448138,8.73033836,168.78,168.75,0.03742334]
["bitfinex-derivatives","SOLF0:USTF0",1739997448342,5.9257,168.77,168.75,0.03742334]
["bitfinex-derivatives","SOLF0:USTF0",1739997448644,8.73033836,168.8,168.75,0.03742334]
["bitfinex-derivatives","SOLF0:USTF0",1739997448835,5.9257,168.77,168.75,0.03742334]
["bitfinex-derivatives","SOLF0:USTF0",1739997449337,5.9255,168.78,168.75,0.03742334]
["bitfinex-derivatives","SOLF0:USTF0",1739997450927,5.9257,168.77,168.75,0.03742334]
["bitfinex-derivatives","SOLF0:USTF0",1739997451129,8.73033836,168.8,168.75,0.03742334]
["bitfinex-derivatives","SOLF0:USTF0",1739997451735,5.9251,168.79,168.75,0.03742334]
["bitfinex-derivatives","SOLF0:USTF0",1739997451940,8.73033836,168.8,168.75,0.03742334]
["bitfinex-derivatives","SOLF0:USTF0",1739997452339,5.9251,168.79,168.75,0.03742334]
["bitfinex-derivatives","SOLF0:USTF0",1739997452541,8.73033836,168.82,168.75,8.7677617]
["bitfinex-derivatives","SOLF0:USTF0",1739997452938,5.9245,168.81,168.76,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739997453138,5.9245,168.81,168.75,8.7677617]
["bitfinex-derivatives","SOLF0:USTF0",1739997453639,5.9245,168.81,168.77,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739997454135,8.73033836,168.82,168.75,8.7677617]
["bitfinex-derivatives","SOLF0:USTF0",1739997454339,5.9238,168.83,168.77,8.73033836]
["bitfinex-derivatives","SOLF0:USTF0",1739997454542,8.73033836,168.85,168.79,8.73033836]
["bitfinex-derivatives","SOLF0:USTF0",1739997455442,5.9235,168.83,168.79,8.73033836]
["bitfinex-derivatives","SOLF0:USTF0",1739997455844,5.9235,168.83,168.78,9.60593427]
["bitfinex-derivatives","SOLF0:USTF0",1739997456142,8.73033836,168.85,168.78,3.68073427]
["bitfinex-derivatives","SOLF0:USTF0",1739997456344,8.73033836,168.85,168.79,8.73033836]
["bitfinex-derivatives","SOLF0:USTF0",1739997457243,14.65343836,168.85,168.79,8.73033836]
["bitfinex-derivatives","SOLF0:USTF0",1739997457443,8.73033836,168.85,168.79,8.73033836]
["bitfinex-derivatives","SOLF0:USTF0",1739997458546,5.9235,168.84,168.8,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739997461844,5.9236,168.83,168.79,14.65513836]
["bitfinex-derivatives","SOLF0:USTF0",1739997462042,5.9236,168.83,168.79,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739997462243,8.73033836,168.81,168.78,3.68073427]
["bitfinex-derivatives","SOLF0:USTF0",1739997462447,14.65473836,168.81,168.78,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1739997462644,8.73033836,168.81,168.78,3.67888123]
["bitfinex-derivatives","SOLF0:USTF0",1739997463942,8.73033836,168.85,168.78,12.40921959]
["bitfinex-derivatives","SOLF0:USTF0",1739997464147,8.73033836,168.85,168.78,12.36913836]
["bitfinex-derivatives","SOLF0:USTF0",1739997464342,14.65323836,168.85,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1739997464746,8.73033836,168.85,168.8,0.03955181]
["bitfinex-derivatives","SOLF0:USTF0",1739997464948,8.73033836,168.85,168.82,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739997466653,8.73033836,168.85,168.8,8.76989017]
["bitfinex-derivatives","SOLF0:USTF0",1739997466852,14.65323836,168.85,168.8,8.76989017]
["bitfinex-derivatives","SOLF0:USTF0",1739997467053,8.73033836,168.85,168.8,8.76989017]
["bitfinex-derivatives","SOLF0:USTF0",1739997467251,8.73033836,168.83,168.8,0.03955181]
["bitfinex-derivatives","SOLF0:USTF0",1739997467447,14.65453836,168.81,168.8,0.03955181]
["bitfinex-derivatives","SOLF0:USTF0",1739997468756,7.96,168.82,168.8,0.03955181]
["bitfinex-derivatives","SOLF0:USTF0",1739997468955,8.73033836,168.83,168.8,0.03955181]
["bitfinex-derivatives","SOLF0:USTF0",1739997469150,5.924,168.82,168.8,0.03955181]
["bitfinex-derivatives","SOLF0:USTF0",1739997469344,8.73033836,168.83,168.8,0.03955181]
["bitfinex-derivatives","SOLF0:USTF0",1739997470254,5.9241,168.82,168.8,0.03955181]
["bitfinex-derivatives","SOLF0:USTF0",1739997471656,5.9242,168.81,168.8,0.03955181]
["bitfinex-derivatives","SOLF0:USTF0",1739997472151,8.73033836,168.83,168.8,0.03955181]
["bitfinex-derivatives","SOLF0:USTF0",1739997472758,5.9239,168.82,168.8,0.03955181]
["bitfinex-derivatives","SOLF0:USTF0",1739997473754,5.9242,168.81,168.8,0.03955181]
["bitfinex-derivatives","SOLF0:USTF0",1739997474157,14.65453836,168.81,168.8,0.03955181]
["bitfinex-derivatives","SOLF0:USTF0",1739997482660,5.9239,168.82,168.8,0.03955181]
["bitfinex-derivatives","SOLF0:USTF0",1739997482865,8.73033836,168.83,168.8,0.03955181]
["bitfinex-derivatives","SOLF0:USTF0",1739997483270,8.73033836,168.81,168.8,0.03955181]
["bitfinex-derivatives","SOLF0:USTF0",1739997483868,14.65453836,168.81,168.8,0.03955181]
["bitfinex-derivatives","SOLF0:USTF0",1739997485568,14.66333836,168.81,168.69,8.73033836]
["bitfinex-derivatives","SOLF0:USTF0",1739997485759,8.73033836,168.75,168.69,8.73033836]
["bitfinex-derivatives","SOLF0:USTF0",1739997486469,16.69033836,168.77,168.71,8.73033836]
["bitfinex-derivatives","SOLF0:USTF0",1739997486665,0.04367603,168.74,168.72,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739997486869,0.04367603,168.74,168.71,8.73033836]
["bitfinex-derivatives","SOLF0:USTF0",1739997487170,0.04367603,168.74,168.7,0.04230346]
["bitfinex-derivatives","SOLF0:USTF0",1739997487570,5.97067603,168.74,168.7,0.04230346]
["bitfinex-derivatives","SOLF0:USTF0",1739997487771,0.04367603,168.74,168.7,0.04230346]
["bitfinex-derivatives","SOLF0:USTF0",1739997488073,0.04367603,168.74,168.7,5.97010346]
["bitfinex-derivatives","SOLF0:USTF0",1739997488270,0.04367603,168.74,168.71,8.73033836]
["bitfinex-derivatives","SOLF0:USTF0",1739997488573,5.9273,168.73,168.7,0.04230346]
["bitfinex-derivatives","SOLF0:USTF0",1739997488767,8.73033836,168.73,168.7,0.04230346]
["bitfinex-derivatives","SOLF0:USTF0",1739997489267,5.9278,168.71,168.7,0.04230346]
["bitfinex-derivatives","SOLF0:USTF0",1739997489467,14.65813836,168.71,168.7,0.04230346]
["bitfinex-derivatives","SOLF0:USTF0",1739997490668,8.73033836,168.71,168.62,8.08946488]
["bitfinex-derivatives","SOLF0:USTF0",1739997490869,8.73033836,168.64,168.62,8.08946488]
["bitfinex-derivatives","SOLF0:USTF0",1739997491266,14.65993836,168.66,168.62,8.08946488]
["bitfinex-derivatives","SOLF0:USTF0",1739997491574,8.73033836,168.66,168.62,8.08946488]
["bitfinex-derivatives","SOLF0:USTF0",1739997491770,5.9306,168.63,168.62,0.04277477]
["bitfinex-derivatives","SOLF0:USTF0",1739997493274,8.73033836,168.64,168.62,0.04277477]
["bitfinex-derivatives","SOLF0:USTF0",1739997493975,8.76977056,168.66,168.62,0.04277477]
["bitfinex-derivatives","SOLF0:USTF0",1739997494174,0.0394322,168.66,168.62,0.04277477]
["bitfinex-derivatives","SOLF0:USTF0",1739997494570,5.9692322,168.66,168.62,0.04277477]
["bitfinex-derivatives","SOLF0:USTF0",1739997494768,8.76977056,168.66,168.62,0.04277477]
["bitfinex-derivatives","SOLF0:USTF0",1739997494968,5.9299,168.65,168.62,0.04277477]
["bitfinex-derivatives","SOLF0:USTF0",1739997495171,8.76977056,168.66,168.62,0.04277477]
["bitfinex-derivatives","SOLF0:USTF0",1739997495578,5.9303,168.64,168.62,0.04277477]
["bitfinex-derivatives","SOLF0:USTF0",1739997496079,5.9306,168.63,168.62,0.04277477]
["bitfinex-derivatives","SOLF0:USTF0",1739997497880,5.9321,168.59,168.54,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739997498081,13.68608158,168.64,168.53,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1739997498380,5.9309,168.62,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739997498978,13.68608158,168.64,168.53,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1739997499284,0.03804627,168.61,168.58,0.04260594]
["bitfinex-derivatives","SOLF0:USTF0",1739997499681,0.03804627,168.61,168.58,5.97480594]
["bitfinex-derivatives","SOLF0:USTF0",1739997500183,0.03804627,168.61,168.58,0.04260594]
["bitfinex-derivatives","SOLF0:USTF0",1739997500483,13.68608158,168.67,168.58,0.04260594]
["bitfinex-derivatives","SOLF0:USTF0",1739997500681,13.68608158,168.67,168.59,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739997500979,13.68608158,168.64,168.58,0.04260594]
["bitfinex-derivatives","SOLF0:USTF0",1739997501482,5.9319,168.6,168.58,0.04260594]
["bitfinex-derivatives","SOLF0:USTF0",1739997502382,5.932,168.59,168.58,0.04260594]
["bitfinex-derivatives","SOLF0:USTF0",1739997502977,0.03888933,168.63,168.58,0.04260594]
["bitfinex-derivatives","SOLF0:USTF0",1739997503183,5.9315,168.61,168.58,0.04260594]
["bitfinex-derivatives","SOLF0:USTF0",1739997503777,5.96978933,168.63,168.58,0.04260594]
["bitfinex-derivatives","SOLF0:USTF0",1739997503983,0.03888933,168.63,168.58,0.04260594]
["bitfinex-derivatives","SOLF0:USTF0",1739997504874,0.03888933,168.63,168.58,13.72868752]
["bitfinex-derivatives","SOLF0:USTF0",1739997505182,5.9289,168.68,168.63,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739997506278,5.9289,168.68,168.58,13.68608158]
["bitfinex-derivatives","SOLF0:USTF0",1739997506279,0.03898761,168.67,168.64,0.0452507]
["bitfinex-derivatives","SOLF0:USTF0",1739997507380,5.9296,168.66,168.64,0.0452507]
["bitfinex-derivatives","SOLF0:USTF0",1739997507581,13.72506919,168.67,168.64,0.0452507]
["bitfinex-derivatives","SOLF0:USTF0",1739997508084,5.9299,168.65,168.64,0.0452507]
["bitfinex-derivatives","SOLF0:USTF0",1739997510479,5.9299,168.65,168.56,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1739997510480,19.65806919,168.67,168.56,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1739997510780,5.9313,168.61,168.56,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1739997511089,5.9309,168.62,168.57,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739997511686,0.03750775,168.61,168.58,0.04279903]
["bitfinex-derivatives","SOLF0:USTF0",1739997512188,0.03750775,168.61,168.58,5.97509903]
["bitfinex-derivatives","SOLF0:USTF0",1739997512489,0.03750775,168.61,168.58,0.04279903]
["bitfinex-derivatives","SOLF0:USTF0",1739997514089,5.96880775,168.61,168.58,0.04279903]
["bitfinex-derivatives","SOLF0:USTF0",1739997516691,5.9319,168.6,168.58,0.04279903]
["bitfinex-derivatives","SOLF0:USTF0",1739997517489,5.932,168.59,168.58,0.04279903]
["bitfinex-derivatives","SOLF0:USTF0",1739997518190,19.61908158,168.6,168.49,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1739997518388,19.61908158,168.6,168.49,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1739997518791,5.9327,168.57,168.49,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1739997519093,5.9327,168.57,168.52,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739997519393,5.97285114,168.56,168.53,0.04266412]
["bitfinex-derivatives","SOLF0:USTF0",1739997519892,5.9336,168.55,168.53,0.04266412]
["bitfinex-derivatives","SOLF0:USTF0",1739997520086,0.03945114,168.56,168.53,0.04266412]
["bitfinex-derivatives","SOLF0:USTF0",1739997520895,5.9337,168.54,168.53,0.04266412]
["bitfinex-derivatives","SOLF0:USTF0",1739997521195,0.03945114,168.56,168.53,0.04266412]
["bitfinex-derivatives","SOLF0:USTF0",1739997521691,5.9336,168.55,168.53,0.04266412]
["bitfinex-derivatives","SOLF0:USTF0",1739997522989,0.03945114,168.56,168.53,0.04266412]
["bitfinex-derivatives","SOLF0:USTF0",1739997523598,5.9337,168.54,168.53,0.04266412]
["bitfinex-derivatives","SOLF0:USTF0",1739997524301,7.99945114,168.56,168.53,0.04266412]
["bitfinex-derivatives","SOLF0:USTF0",1739997524495,5.9334,168.55,168.53,0.04266412]
["bitfinex-derivatives","SOLF0:USTF0",1739997525399,7.99945114,168.56,168.53,0.04266412]
["bitfinex-derivatives","SOLF0:USTF0",1739997525799,5.9337,168.54,168.53,0.04266412]
["bitfinex-derivatives","SOLF0:USTF0",1739997527305,5.9337,168.55,168.53,0.04266412]
["bitfinex-derivatives","SOLF0:USTF0",1739997528499,5.9337,168.54,168.53,0.04266412]
["bitfinex-derivatives","SOLF0:USTF0",1739997530101,7.99945114,168.56,168.53,0.04266412]
["bitfinex-derivatives","SOLF0:USTF0",1739997530102,5.9335,168.55,168.53,0.04266412]
["bitfinex-derivatives","SOLF0:USTF0",1739997530602,5.9337,168.54,168.53,0.04266412]
["bitfinex-derivatives","SOLF0:USTF0",1739997534094,5.935,168.51,168.44,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739997534602,5.935,168.51,168.46,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739997534904,5.9346,168.52,168.44,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739997535098,0.04455537,168.5,168.47,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739997535303,0.04455537,168.5,168.46,0.04050968]
["bitfinex-derivatives","SOLF0:USTF0",1739997536502,0.04455537,168.5,168.47,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739997536699,5.97965537,168.5,168.47,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739997537203,0.04455537,168.5,168.46,0.04050968]
["bitfinex-derivatives","SOLF0:USTF0",1739997537400,5.936,168.48,168.46,0.04050968]
["bitfinex-derivatives","SOLF0:USTF0",1739997537903,5.9358,168.49,168.46,0.04050968]
["bitfinex-derivatives","SOLF0:USTF0",1739997538098,0.04455537,168.5,168.46,0.04050968]
["bitfinex-derivatives","SOLF0:USTF0",1739997538298,13.68608158,168.48,168.46,0.04050968]
["bitfinex-derivatives","SOLF0:USTF0",1739997538701,5.9362,168.47,168.46,0.04050968]
["bitfinex-derivatives","SOLF0:USTF0",1739997542903,5.9358,168.49,168.46,0.04050968]
["bitfinex-derivatives","SOLF0:USTF0",1739997543103,0.04455537,168.5,168.46,0.04050968]
["bitfinex-derivatives","SOLF0:USTF0",1739997543708,0.04455537,168.5,168.46,5.97670968]
["bitfinex-derivatives","SOLF0:USTF0",1739997544308,0.04455537,168.5,168.46,0.04050968]
["bitfinex-derivatives","SOLF0:USTF0",1739997545809,0.04455537,168.5,168.48,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739997546215,0.04455537,168.5,168.46,0.04050968]
["bitfinex-derivatives","SOLF0:USTF0",1739997546418,13.73063695,168.5,168.46,0.04050968]
["bitfinex-derivatives","SOLF0:USTF0",1739997546913,0.04455537,168.5,168.46,0.04050968]
["bitfinex-derivatives","SOLF0:USTF0",1739997547114,193.0,168.59,168.46,0.04050968]
["bitfinex-derivatives","SOLF0:USTF0",1739997547316,7.98,168.58,168.46,13.68608158]
["bitfinex-derivatives","SOLF0:USTF0",1739997547515,7.98,168.58,168.51,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739997547716,5.933,168.56,168.51,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739997547917,5.933,168.56,168.46,13.68608158]
["bitfinex-derivatives","SOLF0:USTF0",1739997548219,5.933,168.56,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739997548517,0.03989381,168.53,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739997548817,0.03989381,168.53,168.51,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739997549219,0.03989381,168.53,168.5,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1739997549516,0.03989381,168.53,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739997549718,0.03989381,168.53,168.5,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1739997550018,0.03989381,168.53,168.51,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739997550219,0.03989381,168.53,168.5,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1739997550415,5.9347,168.52,168.49,0.04515714]
["bitfinex-derivatives","SOLF0:USTF0",1739997550909,0.03989381,168.53,168.49,0.04515714]
["bitfinex-derivatives","SOLF0:USTF0",1739997551518,13.72597539,168.53,168.49,0.04515714]
["bitfinex-derivatives","SOLF0:USTF0",1739997551718,5.9345,168.52,168.49,0.04515714]
["bitfinex-derivatives","SOLF0:USTF0",1739997551919,13.72597539,168.53,168.49,0.04515714]
["bitfinex-derivatives","SOLF0:USTF0",1739997552919,13.72597539,168.53,168.49,5.98065714]
["bitfinex-derivatives","SOLF0:USTF0",1739997553214,0.03989381,168.53,168.49,5.98065714]
["bitfinex-derivatives","SOLF0:USTF0",1739997554013,0.03989381,168.53,168.51,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739997555116,0.03989381,168.53,168.51,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1739997555619,0.03989381,168.53,168.51,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739997555821,0.03989381,168.53,168.49,0.04515714]
["bitfinex-derivatives","SOLF0:USTF0",1739997556018,13.72597539,168.53,168.49,0.04515714]
["bitfinex-derivatives","SOLF0:USTF0",1739997556317,5.9351,168.51,168.49,0.04515714]
["bitfinex-derivatives","SOLF0:USTF0",1739997556522,13.68608158,168.5,168.49,0.04515714]
["bitfinex-derivatives","SOLF0:USTF0",1739997557517,19.62118158,168.5,168.49,0.04515714]
["bitfinex-derivatives","SOLF0:USTF0",1739997559020,13.68608158,168.5,168.41,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1739997559218,13.68608158,168.47,168.41,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1739997559619,5.9369,168.46,168.41,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1739997559820,5.9369,168.46,168.41,11.2808]
["bitfinex-derivatives","SOLF0:USTF0",1739997560017,13.68608158,168.47,168.41,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1739997560324,0.04535693,168.45,168.44,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739997560824,0.04535693,168.45,168.43,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739997561025,0.04535693,168.45,168.42,0.0420238]
["bitfinex-derivatives","SOLF0:USTF0",1739997562129,5.98255693,168.45,168.42,0.0420238]
["bitfinex-derivatives","SOLF0:USTF0",1739997562832,0.04535693,168.45,168.42,0.0420238]
["bitfinex-derivatives","SOLF0:USTF0",1739997564129,5.98235693,168.45,168.42,0.0420238]
["bitfinex-derivatives","SOLF0:USTF0",1739997564526,0.04535693,168.45,168.42,0.0420238]
["bitfinex-derivatives","SOLF0:USTF0",1739997566125,0.04535693,168.45,168.42,5.9798238]
["bitfinex-derivatives","SOLF0:USTF0",1739997567029,0.04535693,168.45,168.42,0.0420238]
["bitfinex-derivatives","SOLF0:USTF0",1739997567330,5.98225693,168.45,168.42,0.0420238]
["bitfinex-derivatives","SOLF0:USTF0",1739997567526,0.04535693,168.45,168.42,0.0420238]
["bitfinex-derivatives","SOLF0:USTF0",1739997568727,0.04535693,168.45,168.42,5.9799238]
["bitfinex-derivatives","SOLF0:USTF0",1739997570533,0.04535693,168.45,168.42,0.0420238]
["bitfinex-derivatives","SOLF0:USTF0",1739997570733,0.04535693,168.45,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739997570933,0.04535693,168.45,168.42,0.0420238]
["bitfinex-derivatives","SOLF0:USTF0",1739997571228,13.68608158,168.53,168.42,0.0420238]
["bitfinex-derivatives","SOLF0:USTF0",1739997571434,13.68608158,168.53,168.41,19.02858158]
["bitfinex-derivatives","SOLF0:USTF0",1739997571927,5.9351,168.51,168.47,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739997572436,0.03906993,168.51,168.47,5.97535664]
["bitfinex-derivatives","SOLF0:USTF0",1739997573133,5.9352,168.5,168.47,0.03925664]
["bitfinex-derivatives","SOLF0:USTF0",1739997573329,0.03906993,168.51,168.47,0.03925664]
["bitfinex-derivatives","SOLF0:USTF0",1739997573933,5.9354,168.5,168.47,0.03925664]
["bitfinex-derivatives","SOLF0:USTF0",1739997575329,0.03906993,168.51,168.47,0.03925664]
["bitfinex-derivatives","SOLF0:USTF0",1739997575531,5.9358,168.48,168.47,0.03925664]
["bitfinex-derivatives","SOLF0:USTF0",1739997577336,13.68608158,168.5,168.47,0.03925664]
["bitfinex-derivatives","SOLF0:USTF0",1739997578534,5.9358,168.48,168.47,0.03925664]
["bitfinex-derivatives","SOLF0:USTF0",1739997580238,13.68608158,168.5,168.47,0.03925664]
["bitfinex-derivatives","SOLF0:USTF0",1739997580434,0.03906993,168.51,168.47,0.03925664]
["bitfinex-derivatives","SOLF0:USTF0",1739997580931,13.68608158,168.56,168.47,0.03925664]
["bitfinex-derivatives","SOLF0:USTF0",1739997581135,7.98,168.59,168.47,13.72533822]
["bitfinex-derivatives","SOLF0:USTF0",1739997581136,21.66608158,168.59,168.47,13.72533822]
["bitfinex-derivatives","SOLF0:USTF0",1739997581335,5.9326,168.58,168.48,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1739997581537,5.933,168.58,168.48,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1739997582036,0.04213268,168.55,168.51,0.03903911]
["bitfinex-derivatives","SOLF0:USTF0",1739997582536,0.04213268,168.55,168.53,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1739997583539,0.04213268,168.55,168.51,5.97353911]
["bitfinex-derivatives","SOLF0:USTF0",1739997583933,0.04213268,168.55,168.51,0.03903911]
["bitfinex-derivatives","SOLF0:USTF0",1739997584437,0.04213268,168.55,168.51,5.97383911]
["bitfinex-derivatives","SOLF0:USTF0",1739997585335,0.04213268,168.55,168.51,0.03903911]
["bitfinex-derivatives","SOLF0:USTF0",1739997586030,0.04213268,168.55,168.53,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739997590241,0.04213268,168.55,168.52,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739997591436,0.04213268,168.55,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739997591740,0.04213268,168.55,168.51,0.03903911]
["bitfinex-derivatives","SOLF0:USTF0",1739997593037,13.68608158,168.62,168.51,0.03903911]
["bitfinex-derivatives","SOLF0:USTF0",1739997593244,19.61718158,168.62,168.5,13.68608158]
["bitfinex-derivatives","SOLF0:USTF0",1739997593444,13.68608158,168.62,168.5,13.68608158]
["bitfinex-derivatives","SOLF0:USTF0",1739997593743,13.68608158,168.65,168.53,13.68608158]
["bitfinex-derivatives","SOLF0:USTF0",1739997593940,5.9308,168.63,168.53,13.68608158]
["bitfinex-derivatives","SOLF0:USTF0",1739997594139,0.04287453,168.61,168.58,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739997597238,0.04287453,168.61,168.57,0.03787471]
["bitfinex-derivatives","SOLF0:USTF0",1739997597947,0.04287453,168.61,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739997598245,0.04287453,168.61,168.57,0.03787471]
["bitfinex-derivatives","SOLF0:USTF0",1739997598246,11.78762259,168.72,168.58,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1739997598447,11.78762259,168.72,168.67,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739997598650,11.78762259,168.72,168.62,13.68608158]
["bitfinex-derivatives","SOLF0:USTF0",1739997598943,13.68608158,168.72,168.62,13.68608158]
["bitfinex-derivatives","SOLF0:USTF0",1739997599347,13.68608158,168.72,168.65,0.04456676]
["bitfinex-derivatives","SOLF0:USTF0",1739997599547,13.68608158,168.75,168.65,0.04456676]
["bitfinex-derivatives","SOLF0:USTF0",1739997599748,5.9268,168.74,168.62,13.68608158]
["bitfinex-derivatives","SOLF0:USTF0",1739997599951,5.9268,168.74,168.68,0.04283725]
["bitfinex-derivatives","SOLF0:USTF0",1739997600544,5.9268,168.74,168.68,5.97143725]
["bitfinex-derivatives","SOLF0:USTF0",1739997601447,13.68608158,168.75,168.68,5.97143725]
["bitfinex-derivatives","SOLF0:USTF0",1739997601647,13.68608158,168.75,168.68,0.04283725]
["bitfinex-derivatives","SOLF0:USTF0",1739997601947,13.68608158,168.75,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739997602140,13.68608158,168.78,168.69,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1739997602353,13.68608158,168.78,168.7,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739997602651,13.68608158,168.78,168.72,0.03789584]
["bitfinex-derivatives","SOLF0:USTF0",1739997603250,5.9257,168.77,168.72,0.03789584]
["bitfinex-derivatives","SOLF0:USTF0",1739997603756,13.68608158,168.78,168.72,0.03789584]
["bitfinex-derivatives","SOLF0:USTF0",1739997603956,5.9262,168.76,168.72,0.03789584]
["bitfinex-derivatives","SOLF0:USTF0",1739997604558,13.68608158,168.78,168.72,0.03789584]
["bitfinex-derivatives","SOLF0:USTF0",1739997604757,5.9264,168.75,168.72,0.03789584]
["bitfinex-derivatives","SOLF0:USTF0",1739997605554,13.68608158,168.78,168.72,0.03789584]
["bitfinex-derivatives","SOLF0:USTF0",1739997605555,5.9267,168.74,168.72,0.03789584]
["bitfinex-derivatives","SOLF0:USTF0",1739997605857,13.68608158,168.75,168.72,0.03789584]
["bitfinex-derivatives","SOLF0:USTF0",1739997606259,5.9271,168.73,168.72,0.03789584]
["bitfinex-derivatives","SOLF0:USTF0",1739997606561,13.68608158,168.75,168.72,0.03789584]
["bitfinex-derivatives","SOLF0:USTF0",1739997606761,13.68608158,168.78,168.72,0.03789584]
["bitfinex-derivatives","SOLF0:USTF0",1739997606964,13.68608158,168.78,168.65,13.68608158]
["bitfinex-derivatives","SOLF0:USTF0",1739997607157,13.68608158,168.78,168.73,0.03966063]
["bitfinex-derivatives","SOLF0:USTF0",1739997608156,5.926,168.76,168.73,0.03966063]
["bitfinex-derivatives","SOLF0:USTF0",1739997609361,13.68608158,168.78,168.73,0.03966063]
["bitfinex-derivatives","SOLF0:USTF0",1739997609862,13.68608158,168.75,168.73,0.03966063]
["bitfinex-derivatives","SOLF0:USTF0",1739997610063,5.9267,168.74,168.73,0.03966063]
["bitfinex-derivatives","SOLF0:USTF0",1739997613163,13.68608158,168.78,168.73,0.03966063]
["bitfinex-derivatives","SOLF0:USTF0",1739997613664,5.9258,168.77,168.73,0.03966063]
["bitfinex-derivatives","SOLF0:USTF0",1739997614361,5.9262,168.76,168.73,0.03966063]
["bitfinex-derivatives","SOLF0:USTF0",1739997614663,13.68608158,168.78,168.73,0.03966063]
["bitfinex-derivatives","SOLF0:USTF0",1739997614861,19.61148158,168.78,168.73,5.96646063]
["bitfinex-derivatives","SOLF0:USTF0",1739997615358,5.925,168.79,168.74,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739997616258,5.925,168.79,168.73,0.03966063]
["bitfinex-derivatives","SOLF0:USTF0",1739997616462,13.68608158,168.81,168.73,0.03966063]
["bitfinex-derivatives","SOLF0:USTF0",1739997617363,5.9266,168.75,168.73,0.03966063]
["bitfinex-derivatives","SOLF0:USTF0",1739997618662,5.9267,168.74,168.73,0.03966063]
["bitfinex-derivatives","SOLF0:USTF0",1739997620166,5.9264,168.75,168.73,0.03966063]
["bitfinex-derivatives","SOLF0:USTF0",1739997620366,19.61908158,168.78,168.73,0.03966063]
["bitfinex-derivatives","SOLF0:USTF0",1739997620666,5.9267,168.74,168.73,0.03966063]
["bitfinex-derivatives","SOLF0:USTF0",1739997634272,19.61258158,168.75,168.73,0.03966063]
["bitfinex-derivatives","SOLF0:USTF0",1739997634479,13.68608158,168.75,168.73,0.03966063]
["bitfinex-derivatives","SOLF0:USTF0",1739997634871,5.9267,168.74,168.73,0.03966063]
["bitfinex-derivatives","SOLF0:USTF0",1739997635381,5.9265,168.75,168.73,0.03966063]
["bitfinex-derivatives","SOLF0:USTF0",1739997635681,5.933,168.77,168.73,0.03966063]
["bitfinex-derivatives","SOLF0:USTF0",1739997636174,5.9267,168.74,168.73,0.03966063]
["bitfinex-derivatives","SOLF0:USTF0",1739997642985,19.61268158,168.75,168.73,0.03966063]
["bitfinex-derivatives","SOLF0:USTF0",1739997643180,13.68608158,168.75,168.73,0.03966063]
["bitfinex-derivatives","SOLF0:USTF0",1739997643688,5.9267,168.74,168.73,0.03966063]
["bitfinex-derivatives","SOLF0:USTF0",1739997648679,5.9285,168.69,168.66,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739997649089,13.68608158,168.75,168.66,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739997649293,5.9282,168.7,168.66,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739997649590,13.68608158,168.75,168.66,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1739997649791,5.928,168.71,168.69,0.0423807]
["bitfinex-derivatives","SOLF0:USTF0",1739997650090,0.04526171,168.72,168.69,0.0423807]
["bitfinex-derivatives","SOLF0:USTF0",1739997650481,5.9278,168.71,168.69,0.0423807]
["bitfinex-derivatives","SOLF0:USTF0",1739997650990,5.9281,168.7,168.69,0.0423807]
["bitfinex-derivatives","SOLF0:USTF0",1739997654387,13.73134329,168.72,168.69,0.0423807]
["bitfinex-derivatives","SOLF0:USTF0",1739997654587,5.9278,168.71,168.69,0.0423807]
["bitfinex-derivatives","SOLF0:USTF0",1739997654891,0.04526171,168.72,168.69,0.0423807]
["bitfinex-derivatives","SOLF0:USTF0",1739997655090,5.97286171,168.72,168.69,0.0423807]
["bitfinex-derivatives","SOLF0:USTF0",1739997655691,0.04526171,168.72,168.69,0.0423807]
["bitfinex-derivatives","SOLF0:USTF0",1739997656386,5.97276171,168.72,168.69,0.0423807]
["bitfinex-derivatives","SOLF0:USTF0",1739997656988,5.9278,168.71,168.69,0.0423807]
["bitfinex-derivatives","SOLF0:USTF0",1739997657295,0.04526171,168.72,168.69,0.0423807]
["bitfinex-derivatives","SOLF0:USTF0",1739997657689,5.9281,168.7,168.69,0.0423807]
["bitfinex-derivatives","SOLF0:USTF0",1739997659594,5.9279,168.71,168.69,0.0423807]
["bitfinex-derivatives","SOLF0:USTF0",1739997659788,0.04526171,168.72,168.69,0.0423807]
["bitfinex-derivatives","SOLF0:USTF0",1739997660896,5.9281,168.7,168.69,0.0423807]
["bitfinex-derivatives","SOLF0:USTF0",1739997662293,5.9281,168.7,168.69,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739997662592,7.96,168.7,168.6,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739997662795,13.68608158,168.67,168.59,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1739997663197,13.68608158,168.64,168.59,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1739997663598,0.03812693,168.63,168.6,0.03801546]
["bitfinex-derivatives","SOLF0:USTF0",1739997663999,13.68608158,168.61,168.6,0.03801546]
["bitfinex-derivatives","SOLF0:USTF0",1739997664692,19.61738158,168.61,168.6,0.03801546]
["bitfinex-derivatives","SOLF0:USTF0",1739997664996,19.61738158,168.61,168.6,1.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739997667000,5.9331,168.56,168.54,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1739997667200,7.96,168.62,168.54,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1739997667201,13.68608158,168.58,168.54,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1739997667999,5.934,168.54,168.48,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739997668299,13.68608158,168.58,168.49,0.04431453]
["bitfinex-derivatives","SOLF0:USTF0",1739997668501,0.0423641,168.53,168.49,0.04431453]
["bitfinex-derivatives","SOLF0:USTF0",1739997669102,0.0423641,168.53,168.49,5.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1739997669604,5.9766641,168.53,168.49,0.04431453]
["bitfinex-derivatives","SOLF0:USTF0",1739997669998,0.0423641,168.53,168.49,0.04431453]
["bitfinex-derivatives","SOLF0:USTF0",1739997670700,5.9767641,168.53,168.49,0.04431453]
["bitfinex-derivatives","SOLF0:USTF0",1739997671000,0.0423641,168.53,168.49,0.04431453]
["bitfinex-derivatives","SOLF0:USTF0",1739997671200,5.9351,168.5,168.49,0.04431453]
["bitfinex-derivatives","SOLF0:USTF0",1739997671501,13.68608158,168.52,168.49,0.04431453]
["bitfinex-derivatives","SOLF0:USTF0",1739997671902,5.9348,168.51,168.49,0.04431453]
["bitfinex-derivatives","SOLF0:USTF0",1739997672603,13.68608158,168.52,168.49,0.04431453]
["bitfinex-derivatives","SOLF0:USTF0",1739997673105,5.9349,168.51,168.49,0.04431453]
["bitfinex-derivatives","SOLF0:USTF0",1739997673606,0.0423641,168.53,168.49,0.04431453]
["bitfinex-derivatives","SOLF0:USTF0",1739997674804,5.9765641,168.53,168.49,0.04431453]
["bitfinex-derivatives","SOLF0:USTF0",1739997675597,0.0423641,168.53,168.49,0.04431453]
["bitfinex-derivatives","SOLF0:USTF0",1739997675802,0.0423641,168.53,168.49,1.84811453]
["bitfinex-derivatives","SOLF0:USTF0",1739997676004,0.0423641,168.53,168.5,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739997676307,21.64608158,168.6,168.49,15.53419611]
["bitfinex-derivatives","SOLF0:USTF0",1739997676607,21.64608158,168.6,168.49,15.48988158]
["bitfinex-derivatives","SOLF0:USTF0",1739997676996,21.64608158,168.6,168.49,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1739997677401,0.03845676,168.56,168.53,0.04095333]
["bitfinex-derivatives","SOLF0:USTF0",1739997679209,5.933,168.65,168.53,13.72703491]
["bitfinex-derivatives","SOLF0:USTF0",1739997679410,13.68608158,168.67,168.56,13.68608158]
["bitfinex-derivatives","SOLF0:USTF0",1739997679610,13.68608158,168.7,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739997680009,7.96,168.72,168.59,13.68608158]
["bitfinex-derivatives","SOLF0:USTF0",1739997680413,0.04141004,168.67,168.64,0.04411459]
["bitfinex-derivatives","SOLF0:USTF0",1739997682914,0.04141004,168.67,168.64,5.97411459]
["bitfinex-derivatives","SOLF0:USTF0",1739997683114,0.04141004,168.67,168.64,0.04411459]
["bitfinex-derivatives","SOLF0:USTF0",1739997684111,5.939,168.75,168.64,0.04411459]
["bitfinex-derivatives","SOLF0:USTF0",1739997684112,13.899,168.75,168.64,0.04411459]
["bitfinex-derivatives","SOLF0:USTF0",1739997684313,7.96,168.75,168.62,13.68608158]
["bitfinex-derivatives","SOLF0:USTF0",1739997684510,13.8866,168.75,168.69,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739997685120,13.8866,168.75,168.7,5.96563486]
["bitfinex-derivatives","SOLF0:USTF0",1739997685515,7.96,168.75,168.7,0.03753486]
["bitfinex-derivatives","SOLF0:USTF0",1739997685715,5.927,168.74,168.7,0.03753486]
["bitfinex-derivatives","SOLF0:USTF0",1739997686315,7.96,168.75,168.7,0.03753486]
["bitfinex-derivatives","SOLF0:USTF0",1739997686515,13.8864,168.75,168.7,0.03753486]
["bitfinex-derivatives","SOLF0:USTF0",1739997687721,5.9268,168.74,168.7,0.03753486]
["bitfinex-derivatives","SOLF0:USTF0",1739997688322,5.9265,168.75,168.7,0.03753486]
["bitfinex-derivatives","SOLF0:USTF0",1739997688917,13.68608158,168.76,168.7,0.03753486]
["bitfinex-derivatives","SOLF0:USTF0",1739997689123,5.927,168.74,168.7,0.03753486]
["bitfinex-derivatives","SOLF0:USTF0",1739997691220,5.9264,168.75,168.7,0.03753486]
["bitfinex-derivatives","SOLF0:USTF0",1739997691619,19.62508158,168.76,168.7,5.96543486]
["bitfinex-derivatives","SOLF0:USTF0",1739997691821,11.8653,168.76,168.7,5.96543486]
["bitfinex-derivatives","SOLF0:USTF0",1739997692421,5.9264,168.75,168.7,5.96543486]
["bitfinex-derivatives","SOLF0:USTF0",1739997692617,5.9264,168.75,168.7,0.03753486]
["bitfinex-derivatives","SOLF0:USTF0",1739997692827,5.939,168.76,168.7,0.03753486]
["bitfinex-derivatives","SOLF0:USTF0",1739997693117,5.9278,168.71,168.7,0.03753486]
["bitfinex-derivatives","SOLF0:USTF0",1739997693430,5.9278,168.71,168.7,3.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739997698126,11.8668,168.71,168.7,3.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739997698533,5.9301,168.65,168.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1739997698726,5.9301,168.65,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739997699422,7.96,168.68,168.62,13.68608158]
["bitfinex-derivatives","SOLF0:USTF0",1739997699622,0.04442684,168.64,168.62,13.68608158]
["bitfinex-derivatives","SOLF0:USTF0",1739997699819,193.0,168.74,168.62,13.68608158]
["bitfinex-derivatives","SOLF0:USTF0",1739997700028,5.9274,168.73,168.66,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739997700219,21.64608158,168.75,168.66,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739997700428,5.9276,168.72,168.66,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739997700730,21.64608158,168.75,168.66,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739997700931,21.64608158,168.75,168.69,0.043749]
["bitfinex-derivatives","SOLF0:USTF0",1739997701429,5.9278,168.71,168.69,0.043749]
["bitfinex-derivatives","SOLF0:USTF0",1739997701631,21.64608158,168.75,168.69,0.043749]
["bitfinex-derivatives","SOLF0:USTF0",1739997701928,5.9273,168.73,168.69,0.043749]
["bitfinex-derivatives","SOLF0:USTF0",1739997702128,21.64608158,168.75,168.69,0.043749]
["bitfinex-derivatives","SOLF0:USTF0",1739997703232,5.9273,168.73,168.69,0.043749]
["bitfinex-derivatives","SOLF0:USTF0",1739997703828,5.9274,168.72,168.69,0.043749]
["bitfinex-derivatives","SOLF0:USTF0",1739997704429,5.9272,168.73,168.69,0.043749]
["bitfinex-derivatives","SOLF0:USTF0",1739997705128,21.64608158,168.75,168.69,0.043749]
["bitfinex-derivatives","SOLF0:USTF0",1739997705332,5.9268,168.74,168.69,0.043749]
["bitfinex-derivatives","SOLF0:USTF0",1739997705634,7.96,168.75,168.69,0.043749]
["bitfinex-derivatives","SOLF0:USTF0",1739997706437,5.9271,168.73,168.69,0.043749]
["bitfinex-derivatives","SOLF0:USTF0",1739997707637,7.96,168.75,168.69,0.043749]
["bitfinex-derivatives","SOLF0:USTF0",1739997707935,5.9275,168.72,168.69,0.043749]
["bitfinex-derivatives","SOLF0:USTF0",1739997708632,5.928,168.71,168.69,0.043749]
["bitfinex-derivatives","SOLF0:USTF0",1739997708836,21.64608158,168.75,168.69,0.043749]
["bitfinex-derivatives","SOLF0:USTF0",1739997709237,5.9281,168.7,168.69,0.043749]
["bitfinex-derivatives","SOLF0:USTF0",1739997709637,13.68608158,168.72,168.59,13.68608158]
["bitfinex-derivatives","SOLF0:USTF0",1739997709934,5.9297,168.66,168.6,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739997710139,5.9297,168.66,168.59,13.68608158]
["bitfinex-derivatives","SOLF0:USTF0",1739997710836,0.0412901,168.64,168.61,0.04343051]
["bitfinex-derivatives","SOLF0:USTF0",1739997711433,0.0412901,168.64,168.61,5.97453051]
["bitfinex-derivatives","SOLF0:USTF0",1739997712839,0.0412901,168.64,168.61,0.04343051]
["bitfinex-derivatives","SOLF0:USTF0",1739997713035,0.0412901,168.64,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739997713942,0.0412901,168.64,168.61,0.04343051]
["bitfinex-derivatives","SOLF0:USTF0",1739997714741,0.0412901,168.64,168.61,5.97473051]
["bitfinex-derivatives","SOLF0:USTF0",1739997715336,0.0412901,168.64,168.61,0.04343051]
["bitfinex-derivatives","SOLF0:USTF0",1739997715743,19.62508158,168.72,168.61,0.04343051]
["bitfinex-derivatives","SOLF0:USTF0",1739997716043,5.929,168.68,168.64,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1739997716243,19.62508158,168.72,168.59,13.68608158]
["bitfinex-derivatives","SOLF0:USTF0",1739997716441,13.68608158,168.75,168.65,13.68608158]
["bitfinex-derivatives","SOLF0:USTF0",1739997716742,5.9273,168.73,168.68,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739997716942,5.9273,168.73,168.68,5.97116321]
["bitfinex-derivatives","SOLF0:USTF0",1739997717441,13.68608158,168.75,168.68,5.97116321]
["bitfinex-derivatives","SOLF0:USTF0",1739997717736,7.96,168.76,168.68,0.04236321]
["bitfinex-derivatives","SOLF0:USTF0",1739997717940,7.96,168.76,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739997718133,19.62508158,168.78,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739997718341,27.58508158,168.78,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739997718541,27.58508158,168.78,168.72,0.03898115]
["bitfinex-derivatives","SOLF0:USTF0",1739997718742,5.9266,168.75,168.72,0.03898115]
["bitfinex-derivatives","SOLF0:USTF0",1739997720035,5.939,168.8,168.72,0.03898115]
["bitfinex-derivatives","SOLF0:USTF0",1739997720640,5.9255,168.78,168.72,0.03898115]
["bitfinex-derivatives","SOLF0:USTF0",1739997721142,5.939,168.79,168.72,0.03898115]
["bitfinex-derivatives","SOLF0:USTF0",1739997721847,11.8643,168.79,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739997722039,5.939,168.79,168.72,0.03898115]
["bitfinex-derivatives","SOLF0:USTF0",1739997722235,5.939,168.8,168.72,0.03898115]
["bitfinex-derivatives","SOLF0:USTF0",1739997722545,11.8639,168.8,168.72,0.03898115]
["bitfinex-derivatives","SOLF0:USTF0",1739997723345,11.8639,168.8,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739997724046,5.939,168.8,168.76,0.03983218]
["bitfinex-derivatives","SOLF0:USTF0",1739997724248,5.925,168.79,168.76,0.03983218]
["bitfinex-derivatives","SOLF0:USTF0",1739997724545,13.68608158,168.78,168.76,0.03983218]
["bitfinex-derivatives","SOLF0:USTF0",1739997724745,13.68608158,168.78,168.69,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1739997725548,5.9271,168.73,168.69,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1739997725748,13.68608158,168.78,168.69,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1739997725950,0.04551365,168.73,168.69,1.80540707]
["bitfinex-derivatives","SOLF0:USTF0",1739997726144,0.04551365,168.73,168.69,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1739997726342,0.04551365,168.73,168.69,1.80502687]
["bitfinex-derivatives","SOLF0:USTF0",1739997726547,0.04551365,168.73,168.7,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739997726847,0.04551365,168.73,168.69,1.80502687]
["bitfinex-derivatives","SOLF0:USTF0",1739997727242,0.04551365,168.73,168.69,0.04482687]
["bitfinex-derivatives","SOLF0:USTF0",1739997729147,0.04551365,168.73,168.69,5.97302687]
["bitfinex-derivatives","SOLF0:USTF0",1739997729348,0.04551365,168.73,168.69,0.04482687]
["bitfinex-derivatives","SOLF0:USTF0",1739997729651,5.9281,168.7,168.69,0.04482687]
["bitfinex-derivatives","SOLF0:USTF0",1739997730348,5.9278,168.71,168.69,0.04482687]
["bitfinex-derivatives","SOLF0:USTF0",1739997730842,0.04551365,168.73,168.69,0.04482687]
["bitfinex-derivatives","SOLF0:USTF0",1739997731047,5.9275,168.72,168.69,0.04482687]
["bitfinex-derivatives","SOLF0:USTF0",1739997731440,5.97261365,168.73,168.69,0.04482687]
["bitfinex-derivatives","SOLF0:USTF0",1739997731643,0.04551365,168.73,168.69,0.04482687]
["bitfinex-derivatives","SOLF0:USTF0",1739997732950,5.9281,168.7,168.69,0.04482687]
["bitfinex-derivatives","SOLF0:USTF0",1739997733556,5.97271365,168.73,168.69,0.04482687]
["bitfinex-derivatives","SOLF0:USTF0",1739997733853,0.04551365,168.73,168.69,0.04482687]
["bitfinex-derivatives","SOLF0:USTF0",1739997734243,5.9277,168.72,168.69,0.04482687]
["bitfinex-derivatives","SOLF0:USTF0",1739997734647,0.04551365,168.73,168.69,0.04482687]
["bitfinex-derivatives","SOLF0:USTF0",1739997735353,0.04551365,168.73,168.69,5.97322687]
["bitfinex-derivatives","SOLF0:USTF0",1739997735554,0.04551365,168.73,168.69,0.04482687]
["bitfinex-derivatives","SOLF0:USTF0",1739997735955,5.9275,168.72,168.69,0.04482687]
["bitfinex-derivatives","SOLF0:USTF0",1739997736156,0.04551365,168.73,168.69,0.04482687]
["bitfinex-derivatives","SOLF0:USTF0",1739997737056,5.9275,168.72,168.69,0.04482687]
["bitfinex-derivatives","SOLF0:USTF0",1739997737256,0.04551365,168.73,168.69,0.04482687]
["bitfinex-derivatives","SOLF0:USTF0",1739997737556,5.9275,168.72,168.69,0.04482687]
["bitfinex-derivatives","SOLF0:USTF0",1739997737755,0.04551365,168.73,168.69,0.04482687]
["bitfinex-derivatives","SOLF0:USTF0",1739997738357,13.73159523,168.73,168.69,0.04482687]
["bitfinex-derivatives","SOLF0:USTF0",1739997739057,5.928,168.71,168.69,0.04482687]
["bitfinex-derivatives","SOLF0:USTF0",1739997739955,13.73159523,168.73,168.69,0.04482687]
["bitfinex-derivatives","SOLF0:USTF0",1739997740357,0.04551365,168.73,168.69,0.04482687]
["bitfinex-derivatives","SOLF0:USTF0",1739997740761,17.73481824,168.79,168.69,13.73090845]
["bitfinex-derivatives","SOLF0:USTF0",1739997740958,17.73481824,168.79,168.7,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1739997740959,11.79581824,168.79,168.7,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1739997741259,21.64608158,168.82,168.74,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739997741558,5.9247,168.8,168.74,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739997741966,5.9247,168.8,168.75,0.04213847]
["bitfinex-derivatives","SOLF0:USTF0",1739997742459,27.58508158,168.85,168.75,0.04213847]
["bitfinex-derivatives","SOLF0:USTF0",1739997742758,5.9236,168.83,168.77,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739997743261,5.9242,168.82,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997743456,5.939,168.85,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997743457,21.84186938,168.84,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997744358,7.96,168.86,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997744764,1.00986519,168.85,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997745464,7.94,168.86,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997745661,42.13392113,168.87,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997745864,5.9234,168.84,168.78,5.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1739997746059,30.35006938,168.87,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997746663,1.00979659,168.86,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997746961,30.35006938,168.87,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997747858,1.00981297,168.86,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997748266,21.84186938,168.81,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997748564,5.9249,168.79,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997749265,5.9245,168.81,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997749465,21.84186938,168.84,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997749665,5.9249,168.79,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997753367,7.94,168.85,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997754369,5.9246,168.8,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997754863,5.9243,168.81,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997755265,7.94,168.85,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997756164,5.9246,168.81,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997756362,7.94,168.85,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997757466,5.9249,168.79,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997758571,7.94,168.85,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997759271,5.9247,168.8,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997759570,7.94,168.85,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997760669,30.35006938,168.87,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997761171,1.00981226,168.86,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997762567,1.00986425,168.85,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997762769,5.9249,168.79,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997764472,42.1330007,168.87,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997764670,13.65521521,168.84,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997765471,5.9247,168.8,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997765973,5.9243,168.81,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997766169,13.65521521,168.84,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997766367,11.78293132,168.87,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997766773,5.9232,168.85,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739997767071,0.21271,168.88,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997767376,13.65521521,168.86,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997767878,5.9248,168.8,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997768670,5.9249,168.79,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997770174,5.9249,168.8,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997770366,13.65521521,168.83,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997770877,5.9249,168.79,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997771479,13.65521521,168.83,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997772077,5.9249,168.79,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997772878,13.65521521,168.83,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997773468,12.35233132,168.87,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997773469,13.65521521,168.86,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997773673,21.59521521,168.86,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997773876,21.59521521,168.86,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739997774074,5.9234,168.84,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739997774680,21.59521521,168.86,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997776175,5.9249,168.8,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997776682,5.9243,168.81,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997777182,5.9247,168.8,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997777782,5.9249,168.79,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997778281,13.65521521,168.83,168.78,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1739997779375,5.939,168.78,168.67,56.17682676]
["bitfinex-derivatives","SOLF0:USTF0",1739997779582,19.59421521,168.68,168.65,18.62161811]
["bitfinex-derivatives","SOLF0:USTF0",1739997779782,5.9302,168.64,168.63,129.88508649]
["bitfinex-derivatives","SOLF0:USTF0",1739997780079,19.58541521,168.64,168.63,129.88508649]
["bitfinex-derivatives","SOLF0:USTF0",1739997780283,19.58541521,168.64,168.63,107.71248649]
["bitfinex-derivatives","SOLF0:USTF0",1739997780582,4.26970454,168.64,168.63,107.71248649]
["bitfinex-derivatives","SOLF0:USTF0",1739997782280,4.26970454,168.64,168.62,29.8267506]
["bitfinex-derivatives","SOLF0:USTF0",1739997782281,4.26970454,168.64,168.62,0.04385397]
["bitfinex-derivatives","SOLF0:USTF0",1739997782688,4.26970454,168.63,168.62,0.04385397]
["bitfinex-derivatives","SOLF0:USTF0",1739997783489,1.41490454,168.63,168.62,0.04385397]
["bitfinex-derivatives","SOLF0:USTF0",1739997784891,0.04379516,168.65,168.62,0.04385397]
["bitfinex-derivatives","SOLF0:USTF0",1739997788896,0.04379516,168.65,168.62,5.97475397]
["bitfinex-derivatives","SOLF0:USTF0",1739997789294,0.04379516,168.65,168.63,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739997790897,0.04379516,168.65,168.6,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739997791497,0.04379516,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739997793491,14.0273,168.73,168.67,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739997793998,14.0073,168.73,168.67,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739997794400,8.08,168.73,168.67,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739997794798,0.04367159,168.71,168.68,0.04170352]
["bitfinex-derivatives","SOLF0:USTF0",1739997794998,0.04367159,168.71,168.68,5.97050352]
["bitfinex-derivatives","SOLF0:USTF0",1739997795803,0.04367159,168.71,168.68,0.04170352]
["bitfinex-derivatives","SOLF0:USTF0",1739997797813,8.12367159,168.71,168.68,0.04170352]
["bitfinex-derivatives","SOLF0:USTF0",1739997798307,5.9282,168.7,168.68,0.04170352]
["bitfinex-derivatives","SOLF0:USTF0",1739997799200,8.12367159,168.71,168.68,0.04170352]
["bitfinex-derivatives","SOLF0:USTF0",1739997799201,14.05167159,168.71,168.68,0.04170352]
["bitfinex-derivatives","SOLF0:USTF0",1739997799604,8.12367159,168.71,168.68,0.04170352]
["bitfinex-derivatives","SOLF0:USTF0",1739997800107,5.9284,168.7,168.68,0.04170352]
["bitfinex-derivatives","SOLF0:USTF0",1739997801108,14.05167159,168.71,168.68,0.04170352]
["bitfinex-derivatives","SOLF0:USTF0",1739997802403,8.12367159,168.71,168.65,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739997802603,8.12367159,168.71,168.61,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1739997803307,5.9283,168.7,168.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739997804207,11.8673,168.7,168.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739997804603,13.67902719,168.68,168.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739997805004,13.67902719,168.68,168.64,5.96780819]
["bitfinex-derivatives","SOLF0:USTF0",1739997805205,13.67902719,168.68,168.64,0.03770819]
["bitfinex-derivatives","SOLF0:USTF0",1739997805605,13.67902719,168.68,168.65,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739997807011,13.67902719,168.68,168.64,0.03770819]
["bitfinex-derivatives","SOLF0:USTF0",1739997808209,13.67902719,168.68,168.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739997808509,13.67902719,168.68,168.64,0.03770819]
["bitfinex-derivatives","SOLF0:USTF0",1739997808708,19.61802719,168.68,168.64,0.03770819]
["bitfinex-derivatives","SOLF0:USTF0",1739997809110,5.9294,168.67,168.64,0.03770819]
["bitfinex-derivatives","SOLF0:USTF0",1739997809511,13.67902719,168.65,168.64,0.03770819]
["bitfinex-derivatives","SOLF0:USTF0",1739997810811,19.60892719,168.65,168.64,0.03770819]
["bitfinex-derivatives","SOLF0:USTF0",1739997811013,13.67902719,168.65,168.64,0.03770819]
["bitfinex-derivatives","SOLF0:USTF0",1739997811313,218.01606374,168.65,168.64,0.03770819]
["bitfinex-derivatives","SOLF0:USTF0",1739997811514,19.60912719,168.65,168.6,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1739997812619,19.60912719,168.65,168.61,0.04259917]
["bitfinex-derivatives","SOLF0:USTF0",1739997812820,205.5039945,168.64,168.61,0.04259917]
["bitfinex-derivatives","SOLF0:USTF0",1739997813415,13.67902719,168.62,168.61,0.04259917]
["bitfinex-derivatives","SOLF0:USTF0",1739997814314,19.60992719,168.62,168.61,0.04259917]
["bitfinex-derivatives","SOLF0:USTF0",1739997815320,5.9317,168.6,168.55,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739997815517,13.67902719,168.59,168.55,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739997816416,13.72155317,168.59,168.55,5.97329024]
["bitfinex-derivatives","SOLF0:USTF0",1739997816615,44.76088882,168.58,168.55,5.97329024]
["bitfinex-derivatives","SOLF0:USTF0",1739997816818,44.76088882,168.58,168.55,0.04009024]
["bitfinex-derivatives","SOLF0:USTF0",1739997817810,206.03071211,168.56,168.55,0.04009024]
["bitfinex-derivatives","SOLF0:USTF0",1739997820220,206.03071211,168.56,168.55,5.97349024]
["bitfinex-derivatives","SOLF0:USTF0",1739997821220,206.03071211,168.57,168.55,5.97349024]
["bitfinex-derivatives","SOLF0:USTF0",1739997821420,206.03071211,168.57,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1739997821822,206.03071211,168.57,168.55,0.04009024]
["bitfinex-derivatives","SOLF0:USTF0",1739997822517,206.03071211,168.57,168.55,5.97339024]
["bitfinex-derivatives","SOLF0:USTF0",1739997822712,206.03071211,168.57,168.55,0.04009024]
["bitfinex-derivatives","SOLF0:USTF0",1739997824923,13.67902719,168.56,168.55,0.04009024]
["bitfinex-derivatives","SOLF0:USTF0",1739997825121,19.61202719,168.56,168.55,0.04009024]
["bitfinex-derivatives","SOLF0:USTF0",1739997826222,13.67902719,168.56,168.55,0.04009024]
["bitfinex-derivatives","SOLF0:USTF0",1739997826425,219.7097393,168.56,168.55,0.04009024]
["bitfinex-derivatives","SOLF0:USTF0",1739997826626,219.7097393,168.56,168.52,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1739997827825,219.7097393,168.56,168.52,7.79817395]
["bitfinex-derivatives","SOLF0:USTF0",1739997828327,219.7097393,168.56,168.52,0.04427395]
["bitfinex-derivatives","SOLF0:USTF0",1739997828830,219.7097393,168.56,168.52,5.97867395]
["bitfinex-derivatives","SOLF0:USTF0",1739997829021,219.7097393,168.56,168.52,0.04427395]
["bitfinex-derivatives","SOLF0:USTF0",1739997829227,206.03071211,168.56,168.52,0.04427395]
["bitfinex-derivatives","SOLF0:USTF0",1739997829425,206.03071211,168.55,168.52,0.04427395]
["bitfinex-derivatives","SOLF0:USTF0",1739997829632,206.03071211,168.55,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739997829827,206.07019295,168.55,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739997830631,0.03948084,168.55,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739997830829,0.03948084,168.55,168.52,0.04427395]
["bitfinex-derivatives","SOLF0:USTF0",1739997831630,206.07019295,168.55,168.52,0.04427395]
["bitfinex-derivatives","SOLF0:USTF0",1739997832731,212.00359295,168.55,168.52,0.04427395]
["bitfinex-derivatives","SOLF0:USTF0",1739997833132,206.07019295,168.55,168.52,0.04427395]
["bitfinex-derivatives","SOLF0:USTF0",1739997834021,212.00359295,168.55,168.52,0.04427395]
["bitfinex-derivatives","SOLF0:USTF0",1739997834729,206.03071211,168.54,168.52,0.04427395]
["bitfinex-derivatives","SOLF0:USTF0",1739997836328,13.67902719,168.53,168.42,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1739997836536,13.67902719,168.49,168.42,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1739997837335,0.04377081,168.47,168.45,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739997837936,0.04377081,168.47,168.44,0.03883896]
["bitfinex-derivatives","SOLF0:USTF0",1739997838135,0.04377081,168.47,168.44,5.97593896]
["bitfinex-derivatives","SOLF0:USTF0",1739997839031,0.04377081,168.47,168.44,0.03883896]
["bitfinex-derivatives","SOLF0:USTF0",1739997840637,0.04377081,168.47,168.45,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739997840832,0.04377081,168.47,168.44,0.03883896]
["bitfinex-derivatives","SOLF0:USTF0",1739997841737,206.03071211,168.5,168.44,13.71786615]
["bitfinex-derivatives","SOLF0:USTF0",1739997841942,206.03071211,168.5,168.49,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739997841943,200.31711211,168.5,168.49,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739997842137,251.47355993,168.55,168.44,13.67902719]
["bitfinex-derivatives","SOLF0:USTF0",1739997842639,259.21898712,168.55,168.44,13.67902719]
["bitfinex-derivatives","SOLF0:USTF0",1739997842938,0.03990537,168.51,168.48,0.04557231]
["bitfinex-derivatives","SOLF0:USTF0",1739997843236,0.03990537,168.51,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739997846045,0.03990537,168.51,168.49,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1739997846236,0.03990537,168.51,168.48,0.04557231]
["bitfinex-derivatives","SOLF0:USTF0",1739997847739,0.03990537,168.51,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739997851744,205.64944488,168.54,168.49,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1739997851941,13.67902719,168.58,168.49,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1739997851942,205.64944488,168.56,168.5,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739997852548,205.64944488,168.56,168.54,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739997853047,205.64944488,168.56,168.53,0.04462669]
["bitfinex-derivatives","SOLF0:USTF0",1739997853249,205.64944488,168.56,168.53,5.97862669]
["bitfinex-derivatives","SOLF0:USTF0",1739997853656,0.04039446,168.57,168.53,5.97862669]
["bitfinex-derivatives","SOLF0:USTF0",1739997854352,0.04039446,168.57,168.53,0.04462669]
["bitfinex-derivatives","SOLF0:USTF0",1739997854556,5.9332,168.56,168.53,0.04462669]
["bitfinex-derivatives","SOLF0:USTF0",1739997854752,13.67902719,168.55,168.53,0.04462669]
["bitfinex-derivatives","SOLF0:USTF0",1739997855055,5.9337,168.54,168.53,0.04462669]
["bitfinex-derivatives","SOLF0:USTF0",1739997855549,205.64944488,168.54,168.53,0.04462669]
["bitfinex-derivatives","SOLF0:USTF0",1739997856449,211.58314488,168.54,168.53,0.04462669]
["bitfinex-derivatives","SOLF0:USTF0",1739997856652,7.98,168.54,168.44,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1739997856852,13.67902719,168.49,168.41,112.93160148]
["bitfinex-derivatives","SOLF0:USTF0",1739997857853,0.03849335,168.47,168.43,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1739997858855,0.03849335,168.47,168.44,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1739997859150,0.03849335,168.47,168.43,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1739997859560,0.03849335,168.47,168.43,5.98307001]
["bitfinex-derivatives","SOLF0:USTF0",1739997861658,0.03849335,168.47,168.44,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1739997862148,0.03849335,168.47,168.43,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1739997862349,0.03849335,168.47,168.45,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739997862858,0.03849335,168.47,168.44,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739997863047,0.03849335,168.47,168.43,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1739997863756,0.03849335,168.47,168.43,5.98297001]
["bitfinex-derivatives","SOLF0:USTF0",1739997864457,0.03849335,168.47,168.43,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1739997864854,5.97469335,168.47,168.43,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1739997865153,13.67902719,168.46,168.43,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1739997865954,0.03849335,168.47,168.43,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1739997866157,0.03849335,168.47,168.44,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1739997867060,0.03849335,168.47,168.43,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1739997868158,0.03849335,168.47,168.44,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1739997868558,5.97469335,168.47,168.43,5.98307001]
["bitfinex-derivatives","SOLF0:USTF0",1739997869158,0.03849335,168.47,168.43,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1739997869359,0.03849335,168.47,168.45,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739997871161,0.03849335,168.47,168.44,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739997871856,0.03849335,168.47,168.43,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1739997872058,0.03849335,168.47,168.43,5.98317001]
["bitfinex-derivatives","SOLF0:USTF0",1739997872261,205.60180076,168.47,168.43,5.98317001]
["bitfinex-derivatives","SOLF0:USTF0",1739997873859,205.60180076,168.47,168.44,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739997874362,205.60180076,168.47,168.43,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1739997874562,205.60180076,168.47,168.44,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739997875660,205.60180076,168.47,168.43,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1739997876662,205.60180076,168.47,168.44,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739997876965,205.60180076,168.47,168.43,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1739997877160,205.60180076,168.47,168.45,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739997877659,205.60180076,168.47,168.43,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1739997877860,205.60180076,168.47,168.45,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739997878965,205.60180076,168.47,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739997879261,0.03849335,168.47,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739997881262,0.03849335,168.47,168.44,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1739997881466,0.03849335,168.47,168.43,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1739997881966,0.03849335,168.47,168.44,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739997882460,205.60180076,168.47,168.44,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739997883265,205.60180076,168.47,168.45,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739997883467,205.60180076,168.47,168.43,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1739997884066,205.60180076,168.47,168.45,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739997884262,205.60180076,168.47,168.43,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1739997884664,205.60180076,168.47,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739997884860,0.03849335,168.47,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739997890167,205.60180076,168.47,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739997894176,0.03849335,168.47,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739997895772,206.23645773,168.47,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739997901584,206.23645773,168.47,168.44,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1739997901879,8.772504,168.45,168.44,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1739997902585,8.772504,168.45,168.43,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1739997902985,8.772504,168.45,168.34,8.772504]
["bitfinex-derivatives","SOLF0:USTF0",1739997903186,8.772504,168.39,168.34,8.772504]
["bitfinex-derivatives","SOLF0:USTF0",1739997903678,8.772504,168.37,168.33,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1739997903883,8.772504,168.35,168.28,8.772504]
["bitfinex-derivatives","SOLF0:USTF0",1739997904288,0.03952116,168.33,168.3,0.04271542]
["bitfinex-derivatives","SOLF0:USTF0",1739997904485,0.03952116,168.33,168.31,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739997904688,0.03952116,168.33,168.3,0.04271542]
["bitfinex-derivatives","SOLF0:USTF0",1739997905082,0.03952116,168.33,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739997906685,206.11597851,168.37,168.32,8.772504]
["bitfinex-derivatives","SOLF0:USTF0",1739997906886,206.11597851,168.37,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739997907191,206.11597851,168.41,168.36,8.772504]
["bitfinex-derivatives","SOLF0:USTF0",1739997907493,206.11597851,168.41,168.39,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739997907993,206.11597851,168.41,168.38,5.98344604]
["bitfinex-derivatives","SOLF0:USTF0",1739997908182,8.81644487,168.42,168.38,0.04414604]
["bitfinex-derivatives","SOLF0:USTF0",1739997908588,13.7175682,168.39,168.38,0.04414604]
["bitfinex-derivatives","SOLF0:USTF0",1739997909389,13.7175682,168.39,168.29,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1739997909592,13.7175682,168.39,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739997909898,13.7175682,168.39,168.29,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1739997910095,5.9395,168.38,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739997910393,5.9395,168.38,168.29,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1739997910596,0.04025921,168.36,168.33,0.03808603]
["bitfinex-derivatives","SOLF0:USTF0",1739997911889,0.04025921,168.36,168.34,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739997912287,13.75782741,168.36,168.33,0.03808603]
["bitfinex-derivatives","SOLF0:USTF0",1739997912894,13.75782741,168.36,168.21,15.6045682]
["bitfinex-derivatives","SOLF0:USTF0",1739997913093,13.75782741,168.36,168.27,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739997913094,13.7175682,168.31,168.27,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739997913592,13.7175682,168.31,168.21,19.3484682]
["bitfinex-derivatives","SOLF0:USTF0",1739997913798,13.7175682,168.28,168.21,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739997914097,0.03836732,168.26,168.23,0.04469831]
["bitfinex-derivatives","SOLF0:USTF0",1739997914292,13.7175682,168.25,168.23,0.04469831]
["bitfinex-derivatives","SOLF0:USTF0",1739997915400,13.7175682,168.25,168.17,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739997915592,13.7175682,168.21,168.14,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739997915998,13.7175682,168.21,168.19,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739997916298,13.7175682,168.21,168.14,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739997916497,0.03844574,168.22,168.18,0.03872711]
["bitfinex-derivatives","SOLF0:USTF0",1739997916698,13.7175682,168.2,168.08,13.7175682]
["bitfinex-derivatives","SOLF0:USTF0",1739997916898,13.7175682,168.2,168.18,0.04561925]
["bitfinex-derivatives","SOLF0:USTF0",1739997917103,13.7175682,168.2,168.08,13.7175682]
["bitfinex-derivatives","SOLF0:USTF0",1739997917292,13.7175682,168.2,168.17,0.03905833]
["bitfinex-derivatives","SOLF0:USTF0",1739997917490,13.7175682,168.2,168.08,13.7175682]
["bitfinex-derivatives","SOLF0:USTF0",1739997917697,5.9464,168.19,168.11,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739997917891,0.04406799,168.2,168.17,0.03816216]
["bitfinex-derivatives","SOLF0:USTF0",1739997918094,3.6126,168.18,168.06,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1739997918397,3.6126,168.18,167.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1739997918697,3.6126,168.18,168.0,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1739997919297,0.0381485,168.11,168.07,0.04189019]
["bitfinex-derivatives","SOLF0:USTF0",1739997919601,0.0381485,168.11,168.06,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739997919796,0.0381485,168.11,168.07,0.04453949]
["bitfinex-derivatives","SOLF0:USTF0",1739997920198,0.0381485,168.11,168.07,5.99473949]
["bitfinex-derivatives","SOLF0:USTF0",1739997920697,0.0381485,168.11,168.07,5.94767883]
["bitfinex-derivatives","SOLF0:USTF0",1739997921196,0.0381485,168.11,168.09,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739997921395,0.0381485,168.11,168.02,13.7175682]
["bitfinex-derivatives","SOLF0:USTF0",1739997921602,7.98,168.13,168.02,13.7175682]
["bitfinex-derivatives","SOLF0:USTF0",1739997921901,7.98,168.13,168.09,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739997922100,7.98,168.13,168.05,0.03869804]
["bitfinex-derivatives","SOLF0:USTF0",1739997922101,0.04365839,168.09,168.05,0.03869804]
["bitfinex-derivatives","SOLF0:USTF0",1739997922298,7.98,168.13,168.02,13.7175682]
["bitfinex-derivatives","SOLF0:USTF0",1739997922499,0.042219,168.09,168.05,0.03810251]
["bitfinex-derivatives","SOLF0:USTF0",1739997923399,0.042219,168.09,168.07,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1739997924197,0.042219,168.09,168.08,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1739997926296,0.042219,168.09,168.05,0.03810251]
["bitfinex-derivatives","SOLF0:USTF0",1739997928205,0.042219,168.09,168.06,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739997928400,13.7175682,168.07,168.05,0.03810251]
["bitfinex-derivatives","SOLF0:USTF0",1739997928704,5.9514,168.05,167.95,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739997928903,13.7175682,168.03,167.95,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739997929496,7.98,168.05,167.95,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739997929697,0.03824961,168.01,167.97,0.03750627]
["bitfinex-derivatives","SOLF0:USTF0",1739997930303,0.03824961,168.01,168.0,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739997931207,4.961e-05,168.01,168.0,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739997931607,4.961e-05,168.01,168.0,19.6703682]
["bitfinex-derivatives","SOLF0:USTF0",1739997932906,19.6663682,168.12,168.0,19.6703682]
["bitfinex-derivatives","SOLF0:USTF0",1739997932907,13.7175682,168.12,168.08,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739997933105,21.6975682,168.12,168.08,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739997933506,21.6975682,168.12,168.02,13.7175682]
["bitfinex-derivatives","SOLF0:USTF0",1739997933712,21.6975682,168.12,167.99,13.7175682]
["bitfinex-derivatives","SOLF0:USTF0",1739997933907,13.7175682,168.09,167.99,13.7175682]
["bitfinex-derivatives","SOLF0:USTF0",1739997934104,0.0395664,168.07,168.04,0.04141148]
["bitfinex-derivatives","SOLF0:USTF0",1739997934611,0.0395664,168.07,168.06,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739997934811,0.0395664,168.07,167.99,5.79721953]
["bitfinex-derivatives","SOLF0:USTF0",1739997935213,0.0395664,168.07,168.02,13.7175682]
["bitfinex-derivatives","SOLF0:USTF0",1739997935411,206.11597851,168.12,168.03,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1739997935611,206.11597851,168.12,168.03,13.7175682]
["bitfinex-derivatives","SOLF0:USTF0",1739997936012,206.11597851,168.12,168.09,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739997936209,7.98,168.14,168.09,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739997936405,0.04532089,168.12,168.08,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739997936611,0.04532089,168.12,168.1,0.04421396]
["bitfinex-derivatives","SOLF0:USTF0",1739997936908,0.04532089,168.12,168.08,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739997937112,0.04532089,168.12,168.09,0.03892658]
["bitfinex-derivatives","SOLF0:USTF0",1739997937508,19.6668682,168.1,168.09,0.03892658]
["bitfinex-derivatives","SOLF0:USTF0",1739997937706,13.7175682,168.1,168.09,0.03892658]
["bitfinex-derivatives","SOLF0:USTF0",1739997942215,0.04532089,168.12,168.09,0.03892658]
["bitfinex-derivatives","SOLF0:USTF0",1739997942411,0.04532089,168.12,168.11,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739997945518,0.04532089,168.12,168.1,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739997946017,0.04532089,168.12,168.11,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739997946218,0.04532089,168.12,168.09,0.03892658]
["bitfinex-derivatives","SOLF0:USTF0",1739997946619,0.04532089,168.12,168.1,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1739997946919,0.04532089,168.12,168.09,0.03892658]
["bitfinex-derivatives","SOLF0:USTF0",1739997947316,0.04532089,168.12,168.1,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739997947511,0.04532089,168.12,168.09,0.03892658]
["bitfinex-derivatives","SOLF0:USTF0",1739997948219,0.04532089,168.12,168.1,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739997948416,0.04532089,168.12,168.09,0.03892658]
["bitfinex-derivatives","SOLF0:USTF0",1739997948823,0.04532089,168.12,168.1,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739997949021,0.04532089,168.12,168.09,0.03892658]
["bitfinex-derivatives","SOLF0:USTF0",1739997949419,0.04532089,168.12,168.11,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739997952822,2.089e-05,168.12,168.11,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739997959431,208.5122682,168.26,168.21,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739997959632,15.5122682,168.26,168.12,13.7175682]
["bitfinex-derivatives","SOLF0:USTF0",1739997959929,5.9448,168.23,168.12,13.7175682]
["bitfinex-derivatives","SOLF0:USTF0",1739997960125,13.7175682,168.23,168.12,13.7175682]
["bitfinex-derivatives","SOLF0:USTF0",1739997960327,13.7175682,168.23,168.1,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1739997960328,13.7175682,168.2,168.1,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1739997960531,13.7175682,168.17,168.16,0.03947688]
["bitfinex-derivatives","SOLF0:USTF0",1739997960731,13.7175682,168.17,168.12,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739997961031,13.7175682,168.17,168.15,0.0449988]
["bitfinex-derivatives","SOLF0:USTF0",1739997961232,0.03882795,168.16,168.14,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739997961531,0.03882795,168.16,168.14,5.98543356]
["bitfinex-derivatives","SOLF0:USTF0",1739997961731,0.03882795,168.16,168.15,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739997963131,0.03882795,168.16,168.14,0.03763356]
["bitfinex-derivatives","SOLF0:USTF0",1739997963524,0.03882795,168.16,168.15,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739997963729,2.795e-05,168.16,168.15,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739997969634,2.795e-05,168.16,168.14,0.03763356]
["bitfinex-derivatives","SOLF0:USTF0",1739997971040,2.795e-05,168.16,168.14,5.98533356]
["bitfinex-derivatives","SOLF0:USTF0",1739997971443,2.795e-05,168.16,168.14,0.03763356]
["bitfinex-derivatives","SOLF0:USTF0",1739997971843,2.795e-05,168.16,168.15,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739997972443,2.795e-05,168.16,168.14,0.03763356]
["bitfinex-derivatives","SOLF0:USTF0",1739997973143,2.795e-05,168.16,168.15,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739997976641,2.795e-05,168.16,168.14,5.98533356]
["bitfinex-derivatives","SOLF0:USTF0",1739997977348,2.795e-05,168.16,168.14,0.03763356]
["bitfinex-derivatives","SOLF0:USTF0",1739997977544,13.71759615,168.16,168.14,0.03763356]
["bitfinex-derivatives","SOLF0:USTF0",1739997978552,19.66489615,168.16,168.14,0.03763356]
["bitfinex-derivatives","SOLF0:USTF0",1739997979046,13.71759615,168.16,168.14,0.03763356]
["bitfinex-derivatives","SOLF0:USTF0",1739997979643,2.795e-05,168.16,168.14,0.03763356]
["bitfinex-derivatives","SOLF0:USTF0",1739997984155,13.71759615,168.16,168.14,0.03763356]
["bitfinex-derivatives","SOLF0:USTF0",1739997984456,19.66499615,168.16,168.14,0.03763356]
["bitfinex-derivatives","SOLF0:USTF0",1739997984652,13.71759615,168.16,168.14,0.03763356]
["bitfinex-derivatives","SOLF0:USTF0",1739997985754,5.9475,168.15,168.14,0.03763356]
["bitfinex-derivatives","SOLF0:USTF0",1739997986557,13.71759615,168.16,168.14,0.03763356]
["bitfinex-derivatives","SOLF0:USTF0",1739997988255,2.795e-05,168.16,168.14,0.03763356]
["bitfinex-derivatives","SOLF0:USTF0",1739997989160,2.795e-05,168.16,168.15,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739997989460,2.795e-05,168.16,168.15,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1739997989859,2.795e-05,168.16,168.15,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739997990052,2.795e-05,168.16,168.14,5.98543356]
["bitfinex-derivatives","SOLF0:USTF0",1739997990864,2.795e-05,168.16,168.15,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739997991659,2.795e-05,168.16,168.14,0.03763356]
["bitfinex-derivatives","SOLF0:USTF0",1739997992260,5.9475,168.15,168.14,0.03763356]
["bitfinex-derivatives","SOLF0:USTF0",1739997992966,27.64479615,168.16,168.14,0.03763356]
["bitfinex-derivatives","SOLF0:USTF0",1739997994961,21.69759615,168.16,168.14,0.03763356]
["bitfinex-derivatives","SOLF0:USTF0",1739997995563,7.98002795,168.16,168.15,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739997995861,2.795e-05,168.16,168.14,0.03763356]
["bitfinex-derivatives","SOLF0:USTF0",1739997996263,2.795e-05,168.16,168.14,5.98533356]
["bitfinex-derivatives","SOLF0:USTF0",1739997996462,2.795e-05,168.16,168.14,0.03763356]
["bitfinex-derivatives","SOLF0:USTF0",1739997997064,2.795e-05,168.16,168.14,5.98533356]
["bitfinex-derivatives","SOLF0:USTF0",1739997997259,2.795e-05,168.16,168.14,0.03763356]
["bitfinex-derivatives","SOLF0:USTF0",1739997998362,2.795e-05,168.16,168.15,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739997998766,2.795e-05,168.16,168.14,0.03763356]
["bitfinex-derivatives","SOLF0:USTF0",1739997999063,2.795e-05,168.16,168.14,5.98523356]
["bitfinex-derivatives","SOLF0:USTF0",1739997999263,2.795e-05,168.16,168.14,0.03763356]
["bitfinex-derivatives","SOLF0:USTF0",1739997999661,2.795e-05,168.16,168.15,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739998004470,2.795e-05,168.16,168.15,19.6650682]
["bitfinex-derivatives","SOLF0:USTF0",1739998005377,13.7175682,168.27,168.23,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739998005878,19.6608682,168.27,168.23,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739998006066,26.45769053,168.3,168.25,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739998006569,0.04286252,168.29,168.26,0.04120912]
["bitfinex-derivatives","SOLF0:USTF0",1739998006972,0.04286252,168.29,168.26,5.98480912]
["bitfinex-derivatives","SOLF0:USTF0",1739998007368,0.04286252,168.29,168.26,0.04120912]
["bitfinex-derivatives","SOLF0:USTF0",1739998007976,0.04286252,168.29,168.27,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739998009378,0.04286252,168.29,168.26,5.98470912]
["bitfinex-derivatives","SOLF0:USTF0",1739998009581,0.04286252,168.29,168.26,0.04120912]
["bitfinex-derivatives","SOLF0:USTF0",1739998010274,0.04286252,168.29,168.27,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1739998010677,0.04286252,168.29,168.28,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739998011478,0.04286252,168.29,168.26,0.04120912]
["bitfinex-derivatives","SOLF0:USTF0",1739998011875,0.04286252,168.29,168.27,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739998012075,0.04286252,168.29,168.26,0.04120912]
["bitfinex-derivatives","SOLF0:USTF0",1739998012275,0.04286252,168.29,168.26,5.98460912]
["bitfinex-derivatives","SOLF0:USTF0",1739998012578,0.04286252,168.29,168.26,0.04120912]
["bitfinex-derivatives","SOLF0:USTF0",1739998012976,0.04286252,168.29,168.27,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1739998013171,0.04286252,168.29,168.26,0.04120912]
["bitfinex-derivatives","SOLF0:USTF0",1739998013376,0.04286252,168.29,168.28,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739998014171,0.04286252,168.29,168.26,0.04120912]
["bitfinex-derivatives","SOLF0:USTF0",1739998014377,0.04286252,168.29,168.27,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739998014571,0.04286252,168.29,168.26,0.04120912]
["bitfinex-derivatives","SOLF0:USTF0",1739998015572,0.04286252,168.29,168.26,5.98450912]
["bitfinex-derivatives","SOLF0:USTF0",1739998016479,0.04286252,168.29,168.26,0.04120912]
["bitfinex-derivatives","SOLF0:USTF0",1739998016682,0.04286252,168.29,168.27,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1739998017184,0.04286252,168.29,168.26,5.98470912]
["bitfinex-derivatives","SOLF0:USTF0",1739998017677,0.04286252,168.29,168.27,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739998020381,0.04286252,168.29,168.26,5.98460912]
["bitfinex-derivatives","SOLF0:USTF0",1739998020981,5.98576252,168.29,168.26,0.04120912]
["bitfinex-derivatives","SOLF0:USTF0",1739998021580,0.04286252,168.29,168.26,0.04120912]
["bitfinex-derivatives","SOLF0:USTF0",1739998021783,13.7175682,168.27,168.26,0.04120912]
["bitfinex-derivatives","SOLF0:USTF0",1739998022180,5.944,168.25,168.18,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1739998022484,13.7175682,168.27,168.18,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1739998023284,0.03880854,168.24,168.21,0.03894235]
["bitfinex-derivatives","SOLF0:USTF0",1739998023488,0.03880854,168.24,168.21,5.98404235]
["bitfinex-derivatives","SOLF0:USTF0",1739998024791,0.03880854,168.24,168.23,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739998025188,0.03880854,168.24,168.21,0.03894235]
["bitfinex-derivatives","SOLF0:USTF0",1739998026091,0.03880854,168.24,168.21,5.98424235]
["bitfinex-derivatives","SOLF0:USTF0",1739998026292,0.03880854,168.24,168.21,0.03894235]
["bitfinex-derivatives","SOLF0:USTF0",1739998026793,5.9449,168.23,168.21,0.03894235]
["bitfinex-derivatives","SOLF0:USTF0",1739998027092,13.75637674,168.24,168.14,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1739998027290,13.7175682,168.21,168.09,15.4456682]
["bitfinex-derivatives","SOLF0:USTF0",1739998027481,13.7175682,168.21,168.13,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739998027686,13.7175682,168.18,168.09,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1739998028094,21.6975682,168.18,168.09,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1739998028290,0.03906069,168.15,168.12,0.03766744]
["bitfinex-derivatives","SOLF0:USTF0",1739998028488,13.75662889,168.15,168.12,0.03766744]
["bitfinex-derivatives","SOLF0:USTF0",1739998029193,5.9481,168.14,168.12,0.03766744]
["bitfinex-derivatives","SOLF0:USTF0",1739998029897,5.9482,168.13,168.12,0.03766744]
["bitfinex-derivatives","SOLF0:USTF0",1739998030089,5.9482,168.13,168.07,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739998030290,13.7175682,168.12,168.05,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739998031195,0.04203454,168.1,168.07,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998032392,5.9497,168.09,168.07,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998032587,13.7175682,168.09,168.07,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998033086,19.6672682,168.09,168.07,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998034493,13.7175682,168.09,168.07,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998035795,8.02203454,168.1,168.07,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998038093,21.73960274,168.1,168.07,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998039695,5.9496,168.09,168.07,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998039890,21.73960274,168.1,168.07,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998040194,27.68900274,168.1,168.07,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998040792,5.9496,168.09,168.07,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998041298,21.73960274,168.1,168.07,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998041488,27.68910274,168.1,168.07,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998042496,5.9497,168.09,168.07,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998043196,27.68900274,168.1,168.07,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998044195,5.9496,168.09,168.07,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998045492,27.68900274,168.1,168.07,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998045698,21.73960274,168.1,168.07,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998046197,5.9497,168.09,168.07,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998046401,21.73960274,168.1,168.07,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998046601,13.75960274,168.1,168.07,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998047095,0.04203454,168.1,168.07,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998048198,0.04203454,168.1,168.07,5.98818772]
["bitfinex-derivatives","SOLF0:USTF0",1739998049495,0.04203454,168.1,168.07,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998049700,0.04203454,168.1,168.09,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739998050206,0.04203454,168.1,168.07,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998050593,0.04203454,168.1,168.07,5.98798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998051100,0.04203454,168.1,168.07,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998051302,0.04203454,168.1,168.09,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739998055601,3.7462,168.17,168.07,0.03798772]
["bitfinex-derivatives","SOLF0:USTF0",1739998055602,8.81042548,168.16,168.08,8.81042548]
["bitfinex-derivatives","SOLF0:USTF0",1739998055799,3.6411,168.22,168.12,8.81042548]
["bitfinex-derivatives","SOLF0:USTF0",1739998055999,8.81042548,168.19,168.12,8.81042548]
["bitfinex-derivatives","SOLF0:USTF0",1739998056604,13.75580326,168.21,168.1,13.75580326]
["bitfinex-derivatives","SOLF0:USTF0",1739998056800,0.0428533,168.17,168.14,0.04422313]
["bitfinex-derivatives","SOLF0:USTF0",1739998057303,0.0428533,168.17,168.16,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739998059102,13.75580326,168.24,168.19,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1739998059303,7.98,168.25,168.14,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1739998059703,15.52900326,168.27,168.14,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1739998059903,13.75580326,168.27,168.16,13.75580326]
["bitfinex-derivatives","SOLF0:USTF0",1739998060104,0.04130716,168.23,168.2,0.03810839]
["bitfinex-derivatives","SOLF0:USTF0",1739998060606,0.04130716,168.23,168.21,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739998060807,0.04130716,168.23,168.2,0.03810839]
["bitfinex-derivatives","SOLF0:USTF0",1739998061103,0.04130716,168.23,168.22,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1739998062004,0.04130716,168.23,168.21,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739998062802,0.04130716,168.23,168.2,0.03810839]
["bitfinex-derivatives","SOLF0:USTF0",1739998065308,0.04130716,168.23,168.2,5.98350839]
["bitfinex-derivatives","SOLF0:USTF0",1739998066110,0.04130716,168.23,168.2,0.03810839]
["bitfinex-derivatives","SOLF0:USTF0",1739998068708,0.04130716,168.23,168.2,5.98380839]
["bitfinex-derivatives","SOLF0:USTF0",1739998068909,0.04130716,168.23,168.2,0.03810839]
["bitfinex-derivatives","SOLF0:USTF0",1739998069905,0.04130716,168.23,168.21,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739998070309,0.04130716,168.23,168.2,0.03810839]
["bitfinex-derivatives","SOLF0:USTF0",1739998073812,0.04130716,168.23,168.2,5.98370839]
["bitfinex-derivatives","SOLF0:USTF0",1739998074312,0.04130716,168.23,168.22,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1739998075210,0.04130716,168.23,168.2,0.03810839]
["bitfinex-derivatives","SOLF0:USTF0",1739998075507,0.04130716,168.23,168.21,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739998076309,0.04130716,168.23,168.22,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1739998076606,0.04130716,168.23,168.2,8.83442334]
["bitfinex-derivatives","SOLF0:USTF0",1739998076811,0.04130716,168.23,168.2,0.03810839]
["bitfinex-derivatives","SOLF0:USTF0",1739998077711,0.04130716,168.23,168.2,5.98370839]
["bitfinex-derivatives","SOLF0:USTF0",1739998079111,0.04130716,168.23,168.2,0.03810839]
["bitfinex-derivatives","SOLF0:USTF0",1739998079311,0.04130716,168.23,168.22,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1739998081115,8.79631495,168.28,168.26,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739998083014,0.04391978,168.29,168.27,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739998083414,0.04391978,168.29,168.25,0.03976314]
["bitfinex-derivatives","SOLF0:USTF0",1739998083717,8.79631495,168.28,168.25,0.03976314]
["bitfinex-derivatives","SOLF0:USTF0",1739998085512,8.79631495,168.28,168.25,5.98346314]
["bitfinex-derivatives","SOLF0:USTF0",1739998085710,8.79631495,168.28,168.25,0.03976314]
["bitfinex-derivatives","SOLF0:USTF0",1739998086015,8.79631495,168.28,168.26,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739998086311,0.04391978,168.29,168.25,0.03976314]
["bitfinex-derivatives","SOLF0:USTF0",1739998086616,0.04391978,168.29,168.27,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1739998087118,0.04391978,168.29,168.26,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739998087416,0.04391978,168.29,168.25,0.03976314]
["bitfinex-derivatives","SOLF0:USTF0",1739998087618,0.04391978,168.29,168.25,5.98336314]
["bitfinex-derivatives","SOLF0:USTF0",1739998088609,0.04391978,168.29,168.25,0.03976314]
["bitfinex-derivatives","SOLF0:USTF0",1739998089721,0.04391978,168.29,168.26,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739998090719,0.04391978,168.29,168.25,0.03976314]
["bitfinex-derivatives","SOLF0:USTF0",1739998091520,0.04391978,168.29,168.25,5.98356314]
["bitfinex-derivatives","SOLF0:USTF0",1739998091718,0.04391978,168.29,168.25,0.03976314]
["bitfinex-derivatives","SOLF0:USTF0",1739998091919,0.04391978,168.29,168.26,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739998092219,0.04391978,168.29,168.25,0.03976314]
["bitfinex-derivatives","SOLF0:USTF0",1739998092419,0.04391978,168.29,168.28,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739998092615,0.04391978,168.29,168.28,14.73921495]
["bitfinex-derivatives","SOLF0:USTF0",1739998092918,8.79631495,168.35,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739998093715,8.79631495,168.35,168.33,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739998093916,8.8376511,168.35,168.33,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739998094316,0.04133615,168.35,168.32,0.03956064]
["bitfinex-derivatives","SOLF0:USTF0",1739998094523,0.04133615,168.35,168.34,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739998096424,0.04133615,168.35,168.32,5.98066064]
["bitfinex-derivatives","SOLF0:USTF0",1739998096718,8.8376511,168.35,168.32,0.03956064]
["bitfinex-derivatives","SOLF0:USTF0",1739998098622,8.8376511,168.35,168.33,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739998099225,0.04133615,168.35,168.34,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739998100622,0.04133615,168.35,168.34,14.73711495]
["bitfinex-derivatives","SOLF0:USTF0",1739998101830,8.79631495,168.41,168.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1739998102123,8.79631495,168.41,168.34,8.79631495]
["bitfinex-derivatives","SOLF0:USTF0",1739998102324,14.73471495,168.41,168.34,8.79631495]
["bitfinex-derivatives","SOLF0:USTF0",1739998102524,14.73471495,168.41,168.35,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739998102827,5.9384,168.41,168.35,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739998103031,21.67982005,168.43,168.36,0.04563031]
["bitfinex-derivatives","SOLF0:USTF0",1739998103032,0.03874434,168.4,168.36,0.04563031]
["bitfinex-derivatives","SOLF0:USTF0",1739998103223,13.75856439,168.4,168.36,0.04563031]
["bitfinex-derivatives","SOLF0:USTF0",1739998103624,5.9392,168.39,168.36,0.04563031]
["bitfinex-derivatives","SOLF0:USTF0",1739998104327,13.75856439,168.4,168.36,0.04563031]
["bitfinex-derivatives","SOLF0:USTF0",1739998106128,0.03874434,168.4,168.36,0.04563031]
["bitfinex-derivatives","SOLF0:USTF0",1739998108132,0.03874434,168.4,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1739998109027,0.03874434,168.4,168.38,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739998110234,0.03874434,168.4,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1739998112334,0.03874434,168.4,168.36,0.04563031]
["bitfinex-derivatives","SOLF0:USTF0",1739998113137,0.03874434,168.4,168.38,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739998113537,0.03874434,168.4,168.36,0.04563031]
["bitfinex-derivatives","SOLF0:USTF0",1739998114438,0.03874434,168.4,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1739998115235,4.434e-05,168.4,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1739998116939,13.8957,168.49,168.44,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739998117132,7.96,168.49,168.41,13.71982005]
["bitfinex-derivatives","SOLF0:USTF0",1739998117633,7.96,168.49,168.35,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1739998117634,7.96,168.49,168.38,13.71982005]
["bitfinex-derivatives","SOLF0:USTF0",1739998118037,0.04355692,168.45,168.42,0.04187931]
["bitfinex-derivatives","SOLF0:USTF0",1739998118542,0.04355692,168.45,168.42,5.97957931]
["bitfinex-derivatives","SOLF0:USTF0",1739998119042,0.04355692,168.45,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739998119438,0.04355692,168.45,168.42,0.04187931]
["bitfinex-derivatives","SOLF0:USTF0",1739998119640,0.04355692,168.45,168.43,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739998120047,0.04355692,168.45,168.44,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739998120247,0.04355692,168.45,168.42,0.04187931]
["bitfinex-derivatives","SOLF0:USTF0",1739998120748,0.04355692,168.45,168.43,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739998120948,0.04355692,168.45,168.42,0.04187931]
["bitfinex-derivatives","SOLF0:USTF0",1739998122451,0.04355692,168.45,168.42,5.97957931]
["bitfinex-derivatives","SOLF0:USTF0",1739998122652,0.04355692,168.45,168.42,0.04187931]
["bitfinex-derivatives","SOLF0:USTF0",1739998123051,0.04355692,168.45,168.44,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739998123452,0.04355692,168.45,168.43,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739998124149,0.04355692,168.45,168.42,0.04187931]
["bitfinex-derivatives","SOLF0:USTF0",1739998124346,0.04355692,168.45,168.44,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739998125059,0.04355692,168.45,168.43,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739998125456,0.04355692,168.45,168.42,8.8145628]
["bitfinex-derivatives","SOLF0:USTF0",1739998125653,0.04355692,168.45,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739998125854,0.04355692,168.45,168.42,8.8145628]
["bitfinex-derivatives","SOLF0:USTF0",1739998126053,0.04355692,168.45,168.42,14.7522628]
["bitfinex-derivatives","SOLF0:USTF0",1739998126253,0.04355692,168.45,168.42,8.8145628]
["bitfinex-derivatives","SOLF0:USTF0",1739998126657,0.04355692,168.45,168.43,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739998127860,0.04355692,168.45,168.42,14.7523628]
["bitfinex-derivatives","SOLF0:USTF0",1739998128060,0.04355692,168.45,168.42,8.8145628]
["bitfinex-derivatives","SOLF0:USTF0",1739998128560,0.04355692,168.45,168.43,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739998129256,0.04355692,168.45,168.42,14.7523628]
["bitfinex-derivatives","SOLF0:USTF0",1739998129452,0.04355692,168.45,168.42,8.8145628]
["bitfinex-derivatives","SOLF0:USTF0",1739998129955,0.04355692,168.45,168.43,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739998130156,0.04355692,168.45,168.42,8.8145628]
["bitfinex-derivatives","SOLF0:USTF0",1739998131357,0.04355692,168.45,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739998137066,0.04355692,168.45,168.42,14.7523628]
["bitfinex-derivatives","SOLF0:USTF0",1739998137364,0.04355692,168.45,168.42,8.8145628]
["bitfinex-derivatives","SOLF0:USTF0",1739998137663,0.04355692,168.45,168.43,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739998139060,0.04355692,168.45,168.42,8.8145628]
["bitfinex-derivatives","SOLF0:USTF0",1739998139262,0.04355692,168.45,168.43,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739998139460,0.04355692,168.45,168.42,8.8145628]
["bitfinex-derivatives","SOLF0:USTF0",1739998139967,0.04355692,168.45,168.43,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739998142165,0.04355692,168.45,168.42,8.8145628]
["bitfinex-derivatives","SOLF0:USTF0",1739998142366,0.04355692,168.45,168.42,14.7523628]
["bitfinex-derivatives","SOLF0:USTF0",1739998142769,0.04355692,168.45,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739998143870,0.04355692,168.45,168.44,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739998144464,0.04355692,168.45,168.42,8.8145628]
["bitfinex-derivatives","SOLF0:USTF0",1739998144667,0.04355692,168.45,168.43,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739998145365,0.04355692,168.45,168.42,14.7524628]
["bitfinex-derivatives","SOLF0:USTF0",1739998145565,0.04355692,168.45,168.42,8.8145628]
["bitfinex-derivatives","SOLF0:USTF0",1739998145867,0.04355692,168.45,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739998146864,0.04355692,168.45,168.42,8.8145628]
["bitfinex-derivatives","SOLF0:USTF0",1739998147066,12.62115789,168.53,168.44,8.77268349]
["bitfinex-derivatives","SOLF0:USTF0",1739998147372,12.62115789,168.53,168.51,8.77268349]
["bitfinex-derivatives","SOLF0:USTF0",1739998147670,8.77268349,168.57,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739998148070,8.77268349,168.57,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739998148272,245.58225302,168.55,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739998149272,245.58225302,168.55,168.51,8.81278982]
["bitfinex-derivatives","SOLF0:USTF0",1739998149471,245.58225302,168.55,168.51,0.04010633]
["bitfinex-derivatives","SOLF0:USTF0",1739998149668,254.35493651,168.55,168.51,0.04010633]
["bitfinex-derivatives","SOLF0:USTF0",1739998150973,8.81497658,168.55,168.51,5.97460633]
["bitfinex-derivatives","SOLF0:USTF0",1739998151569,8.81497658,168.55,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739998151872,8.81497658,168.55,168.51,0.04010633]
["bitfinex-derivatives","SOLF0:USTF0",1739998152369,8.81497658,168.55,168.51,5.97470633]
["bitfinex-derivatives","SOLF0:USTF0",1739998152876,14.74837658,168.55,168.51,0.04010633]
["bitfinex-derivatives","SOLF0:USTF0",1739998153074,0.04229309,168.55,168.51,0.04010633]
["bitfinex-derivatives","SOLF0:USTF0",1739998153276,0.04229309,168.55,168.51,8.81278982]
["bitfinex-derivatives","SOLF0:USTF0",1739998153475,0.04229309,168.55,168.52,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739998154073,0.04229309,168.55,168.53,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739998154474,0.04229309,168.55,168.51,8.81278982]
["bitfinex-derivatives","SOLF0:USTF0",1739998154669,0.04229309,168.55,168.52,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739998154867,8.81497658,168.55,168.51,0.04010633]
["bitfinex-derivatives","SOLF0:USTF0",1739998155376,14.74837658,168.55,168.51,0.04010633]
["bitfinex-derivatives","SOLF0:USTF0",1739998156674,8.81497658,168.55,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739998156877,0.04229309,168.55,168.51,8.81278982]
["bitfinex-derivatives","SOLF0:USTF0",1739998157275,0.04229309,168.55,168.52,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739998157876,0.04229309,168.55,168.51,14.74748982]
["bitfinex-derivatives","SOLF0:USTF0",1739998158076,8.81497658,168.55,168.51,0.04010633]
["bitfinex-derivatives","SOLF0:USTF0",1739998158270,8.77268349,168.53,168.45,14.70938349]
["bitfinex-derivatives","SOLF0:USTF0",1739998158476,8.77268349,168.49,168.45,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739998159380,8.77268349,168.49,168.43,8.77268349]
["bitfinex-derivatives","SOLF0:USTF0",1739998159576,8.81339712,168.49,168.45,0.03889244]
["bitfinex-derivatives","SOLF0:USTF0",1739998160080,5.9362,168.48,168.45,0.03889244]
["bitfinex-derivatives","SOLF0:USTF0",1739998160381,8.81339712,168.49,168.45,0.03889244]
["bitfinex-derivatives","SOLF0:USTF0",1739998161083,14.74919712,168.49,168.45,0.03889244]
["bitfinex-derivatives","SOLF0:USTF0",1739998161278,8.81339712,168.49,168.45,0.03889244]
["bitfinex-derivatives","SOLF0:USTF0",1739998161881,5.9358,168.48,168.45,0.03889244]
["bitfinex-derivatives","SOLF0:USTF0",1739998162083,8.81339712,168.49,168.45,0.03889244]
["bitfinex-derivatives","SOLF0:USTF0",1739998162783,5.9359,168.48,168.45,0.03889244]
["bitfinex-derivatives","SOLF0:USTF0",1739998166689,5.9362,168.47,168.45,0.03889244]
["bitfinex-derivatives","SOLF0:USTF0",1739998167388,8.77268349,168.47,168.38,8.77268349]
["bitfinex-derivatives","SOLF0:USTF0",1739998167586,8.77268349,168.44,168.38,8.77268349]
["bitfinex-derivatives","SOLF0:USTF0",1739998168290,8.77268349,168.46,168.38,8.77268349]
["bitfinex-derivatives","SOLF0:USTF0",1739998168793,0.04069906,168.44,168.4,5.97947671]
["bitfinex-derivatives","SOLF0:USTF0",1739998169093,0.04069906,168.44,168.4,0.04107671]
["bitfinex-derivatives","SOLF0:USTF0",1739998169293,5.97799906,168.44,168.4,0.04107671]
["bitfinex-derivatives","SOLF0:USTF0",1739998169492,8.81338255,168.44,168.4,0.04107671]
["bitfinex-derivatives","SOLF0:USTF0",1739998170293,8.77268349,168.42,168.4,0.04107671]
["bitfinex-derivatives","SOLF0:USTF0",1739998170894,16.77338255,168.44,168.4,0.04107671]
["bitfinex-derivatives","SOLF0:USTF0",1739998171596,22.71088255,168.44,168.4,0.04107671]
["bitfinex-derivatives","SOLF0:USTF0",1739998171792,16.77338255,168.44,168.4,0.04107671]
["bitfinex-derivatives","SOLF0:USTF0",1739998173395,8.77268349,168.42,168.4,0.04107671]
["bitfinex-derivatives","SOLF0:USTF0",1739998173593,8.77268349,168.42,168.34,8.77268349]
["bitfinex-derivatives","SOLF0:USTF0",1739998173901,8.77268349,168.4,168.34,8.77268349]
["bitfinex-derivatives","SOLF0:USTF0",1739998174094,14.71148349,168.4,168.34,8.77268349]
["bitfinex-derivatives","SOLF0:USTF0",1739998174299,14.71148349,168.4,168.34,14.71318349]
["bitfinex-derivatives","SOLF0:USTF0",1739998174501,14.71148349,168.4,168.34,8.77268349]
["bitfinex-derivatives","SOLF0:USTF0",1739998174801,0.04532104,168.39,168.35,5.97868243]
["bitfinex-derivatives","SOLF0:USTF0",1739998174991,0.04532104,168.39,168.35,0.03828243]
["bitfinex-derivatives","SOLF0:USTF0",1739998175395,0.04532104,168.39,168.37,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739998175799,0.04532104,168.39,168.35,0.03828243]
["bitfinex-derivatives","SOLF0:USTF0",1739998176299,0.04532104,168.39,168.36,8.77268349]
["bitfinex-derivatives","SOLF0:USTF0",1739998177201,0.04532104,168.39,168.35,0.03828243]
["bitfinex-derivatives","SOLF0:USTF0",1739998178099,5.98432104,168.39,168.35,0.03828243]
["bitfinex-derivatives","SOLF0:USTF0",1739998178696,0.04532104,168.39,168.35,0.03828243]
["bitfinex-derivatives","SOLF0:USTF0",1739998179894,5.98442104,168.39,168.35,0.03828243]
["bitfinex-derivatives","SOLF0:USTF0",1739998180498,5.9398,168.37,168.35,0.03828243]
["bitfinex-derivatives","SOLF0:USTF0",1739998180900,8.77268349,168.38,168.35,0.03828243]
["bitfinex-derivatives","SOLF0:USTF0",1739998181205,14.71278349,168.36,168.35,0.03828243]
["bitfinex-derivatives","SOLF0:USTF0",1739998181605,8.77268349,168.36,168.35,0.03828243]
["bitfinex-derivatives","SOLF0:USTF0",1739998182906,14.71278349,168.36,168.35,0.03828243]
["bitfinex-derivatives","SOLF0:USTF0",1739998184806,14.71278349,168.36,168.26,8.77268349]
["bitfinex-derivatives","SOLF0:USTF0",1739998184807,8.77268349,168.31,168.26,8.77268349]
["bitfinex-derivatives","SOLF0:USTF0",1739998185600,8.77268349,168.31,168.27,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739998185801,0.03816317,168.3,168.27,5.98749262]
["bitfinex-derivatives","SOLF0:USTF0",1739998186598,0.03816317,168.3,168.27,0.04419262]
["bitfinex-derivatives","SOLF0:USTF0",1739998187410,5.9426,168.29,168.27,0.04419262]
["bitfinex-derivatives","SOLF0:USTF0",1739998187812,0.03816317,168.3,168.27,0.04419262]
["bitfinex-derivatives","SOLF0:USTF0",1739998188908,8.77268349,168.29,168.27,0.04419262]
["bitfinex-derivatives","SOLF0:USTF0",1739998189310,5.9429,168.28,168.27,0.04419262]
["bitfinex-derivatives","SOLF0:USTF0",1739998191610,8.77268349,168.29,168.27,0.04419262]
["bitfinex-derivatives","SOLF0:USTF0",1739998192411,0.03816317,168.3,168.27,0.04419262]
["bitfinex-derivatives","SOLF0:USTF0",1739998193716,5.9425,168.29,168.27,0.04419262]
["bitfinex-derivatives","SOLF0:USTF0",1739998193910,0.03816317,168.3,168.27,0.04419262]
["bitfinex-derivatives","SOLF0:USTF0",1739998194607,8.81084666,168.3,168.27,0.04419262]
["bitfinex-derivatives","SOLF0:USTF0",1739998195216,5.9429,168.28,168.27,0.04419262]
["bitfinex-derivatives","SOLF0:USTF0",1739998195416,14.71558349,168.28,168.27,0.04419262]
["bitfinex-derivatives","SOLF0:USTF0",1739998195918,8.77268349,168.28,168.27,0.04419262]
["bitfinex-derivatives","SOLF0:USTF0",1739998196611,14.71558349,168.28,168.27,0.04419262]
["bitfinex-derivatives","SOLF0:USTF0",1739998197714,8.77268349,168.28,168.27,0.04419262]
["bitfinex-derivatives","SOLF0:USTF0",1739998199415,14.71558349,168.28,168.27,0.04419262]
["bitfinex-derivatives","SOLF0:USTF0",1739998200318,0.03816317,168.3,168.27,0.04419262]
["bitfinex-derivatives","SOLF0:USTF0",1739998200519,206.22783973,168.41,168.29,8.77268349]
["bitfinex-derivatives","SOLF0:USTF0",1739998200721,206.22783973,168.4,168.34,8.77268349]
["bitfinex-derivatives","SOLF0:USTF0",1739998200917,206.22783973,168.4,168.36,8.77268349]
["bitfinex-derivatives","SOLF0:USTF0",1739998201317,206.22783973,168.4,168.38,14.71188349]
["bitfinex-derivatives","SOLF0:USTF0",1739998201820,206.22783973,168.4,168.37,0.03817957]
["bitfinex-derivatives","SOLF0:USTF0",1739998202411,8.77268349,168.39,168.37,0.03817957]
["bitfinex-derivatives","SOLF0:USTF0",1739998202619,0.04247642,168.41,168.37,0.03817957]
["bitfinex-derivatives","SOLF0:USTF0",1739998202821,13.72294553,168.39,168.37,0.03817957]
["bitfinex-derivatives","SOLF0:USTF0",1739998203122,0.04247642,168.41,168.37,0.03817957]
["bitfinex-derivatives","SOLF0:USTF0",1739998203720,0.04247642,168.41,168.38,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739998204118,0.04247642,168.41,168.37,0.03817957]
["bitfinex-derivatives","SOLF0:USTF0",1739998205616,13.72294553,168.48,168.37,1.76857957]
["bitfinex-derivatives","SOLF0:USTF0",1739998206123,13.72294553,168.48,168.37,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1739998206317,21.68294553,168.51,168.39,13.72294553]
["bitfinex-derivatives","SOLF0:USTF0",1739998207022,0.04379514,168.47,168.43,0.03750947]
["bitfinex-derivatives","SOLF0:USTF0",1739998207522,13.72294553,168.45,168.43,0.03750947]
["bitfinex-derivatives","SOLF0:USTF0",1739998207721,5.9373,168.44,168.43,0.03750947]
["bitfinex-derivatives","SOLF0:USTF0",1739998208021,5.9373,168.44,168.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1739998208022,13.72294553,168.45,168.34,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1739998208221,13.72294553,168.41,168.35,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739998208522,13.72294553,168.41,168.34,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1739998209121,0.03802209,168.39,168.36,0.04188502]
["bitfinex-derivatives","SOLF0:USTF0",1739998209624,7.96,168.43,168.39,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739998209924,7.96,168.43,168.37,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739998210124,15.55844553,168.47,168.37,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739998210814,5.97814967,168.44,168.4,0.0437608]
["bitfinex-derivatives","SOLF0:USTF0",1739998211922,0.04064967,168.44,168.4,0.0437608]
["bitfinex-derivatives","SOLF0:USTF0",1739998212223,13.7635952,168.44,168.4,0.0437608]
["bitfinex-derivatives","SOLF0:USTF0",1739998214121,21.7235952,168.44,168.4,0.0437608]
["bitfinex-derivatives","SOLF0:USTF0",1739998214317,5.9381,168.42,168.4,0.0437608]
["bitfinex-derivatives","SOLF0:USTF0",1739998214522,21.7235952,168.44,168.4,0.0437608]
["bitfinex-derivatives","SOLF0:USTF0",1739998215019,19.66124553,168.41,168.4,0.0437608]
["bitfinex-derivatives","SOLF0:USTF0",1739998216020,13.72294553,168.41,168.29,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739998216226,13.72294553,168.38,168.29,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739998217031,5.94,168.37,168.29,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1739998217229,0.04297083,168.35,168.32,0.04130667]
["bitfinex-derivatives","SOLF0:USTF0",1739998219230,5.98337083,168.35,168.32,0.04130667]
["bitfinex-derivatives","SOLF0:USTF0",1739998219734,5.9411,168.33,168.32,0.04130667]
["bitfinex-derivatives","SOLF0:USTF0",1739998221441,17.46121636,168.35,168.21,13.72294553]
["bitfinex-derivatives","SOLF0:USTF0",1739998221641,13.72294553,168.32,168.21,13.72294553]
["bitfinex-derivatives","SOLF0:USTF0",1739998221933,5.9427,168.29,168.22,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1739998222129,13.72294553,168.32,168.21,13.72294553]
["bitfinex-derivatives","SOLF0:USTF0",1739998222328,13.72294553,168.32,168.2,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739998222329,13.72294553,168.29,168.2,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739998222538,5.9441,168.25,168.2,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739998222842,5.9441,168.25,168.23,0.04562428]
["bitfinex-derivatives","SOLF0:USTF0",1739998224340,5.9443,168.24,168.23,0.04562428]
["bitfinex-derivatives","SOLF0:USTF0",1739998226838,13.76424393,168.26,168.23,0.04562428]
["bitfinex-derivatives","SOLF0:USTF0",1739998227038,7.96,168.25,168.23,0.04562428]
["bitfinex-derivatives","SOLF0:USTF0",1739998227434,13.76424393,168.26,168.23,0.04562428]
["bitfinex-derivatives","SOLF0:USTF0",1739998228043,5.9443,168.24,168.23,0.04562428]
["bitfinex-derivatives","SOLF0:USTF0",1739998230233,5.9461,168.19,168.16,119.13331273]
["bitfinex-derivatives","SOLF0:USTF0",1739998230434,21.68294553,168.19,168.0,13.72294553]
["bitfinex-derivatives","SOLF0:USTF0",1739998230635,21.68294553,168.19,168.05,17.32474553]
["bitfinex-derivatives","SOLF0:USTF0",1739998230840,21.68294553,168.19,168.08,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739998230841,5.9477,168.15,168.08,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739998231036,21.68294553,168.19,168.05,17.32474553]
["bitfinex-derivatives","SOLF0:USTF0",1739998231242,21.68294553,168.19,168.08,13.72294553]
["bitfinex-derivatives","SOLF0:USTF0",1739998231543,0.04214441,168.14,168.11,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739998233441,0.04214441,168.14,168.13,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739998233642,0.04214441,168.14,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998234843,5.9485,168.13,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998235441,5.9488,168.12,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998235648,13.72294553,168.13,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998236543,5.99034441,168.14,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998236740,0.04214441,168.14,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998238447,0.04214441,168.14,168.11,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739998238844,0.04214441,168.14,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998242055,5.99024441,168.14,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998243845,0.04214441,168.14,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998244251,5.99004441,168.14,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998245055,0.04214441,168.14,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998245657,5.9488,168.12,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998245860,0.04214441,168.14,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998246162,5.9489,168.11,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998250263,13.72294553,168.13,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998250654,0.04214441,168.14,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998251163,0.04214441,168.14,168.1,5.99269986]
["bitfinex-derivatives","SOLF0:USTF0",1739998251363,5.99004441,168.14,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998251955,0.04214441,168.14,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998252359,13.72294553,168.13,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998253967,5.9489,168.11,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998254356,13.72294553,168.13,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998254666,19.67134553,168.13,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998255061,13.72294553,168.13,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998255257,5.9486,168.12,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998255458,13.72294553,168.13,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998255964,5.9486,168.12,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998256360,13.72294553,168.13,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998256966,5.9489,168.11,168.1,0.04359986]
["bitfinex-derivatives","SOLF0:USTF0",1739998260865,3.6503,168.12,168.01,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1739998261060,13.72294553,168.09,168.01,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1739998261469,7.96,168.1,168.01,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1739998261972,0.03824801,168.07,168.04,0.03895669]
["bitfinex-derivatives","SOLF0:USTF0",1739998262168,0.03824801,168.07,168.04,5.99035669]
["bitfinex-derivatives","SOLF0:USTF0",1739998262365,0.03824801,168.07,168.04,0.03895669]
["bitfinex-derivatives","SOLF0:USTF0",1739998263969,0.03824801,168.07,168.06,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739998264170,12.51207623,168.14,168.06,13.72294553]
["bitfinex-derivatives","SOLF0:USTF0",1739998264373,206.22783973,168.15,168.07,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739998264874,5.9493,168.1,168.05,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1739998265072,13.72294553,168.14,168.05,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1739998265369,5.98759281,168.09,168.06,0.04388976]
["bitfinex-derivatives","SOLF0:USTF0",1739998265769,0.03769281,168.09,168.06,0.04388976]
["bitfinex-derivatives","SOLF0:USTF0",1739998265970,0.03769281,168.09,168.06,5.99448976]
["bitfinex-derivatives","SOLF0:USTF0",1739998266174,0.03769281,168.09,168.06,0.04388976]
["bitfinex-derivatives","SOLF0:USTF0",1739998266576,0.03769281,168.09,168.08,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1739998266774,0.03769281,168.09,168.06,0.04388976]
["bitfinex-derivatives","SOLF0:USTF0",1739998267176,0.03769281,168.09,168.07,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739998267378,0.03769281,168.09,168.06,0.04388976]
["bitfinex-derivatives","SOLF0:USTF0",1739998267379,12.55766634,168.15,168.06,13.76683529]
["bitfinex-derivatives","SOLF0:USTF0",1739998267671,206.22783973,168.16,168.09,13.72294553]
["bitfinex-derivatives","SOLF0:USTF0",1739998268273,206.22783973,168.16,168.11,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739998268471,206.22783973,168.16,168.09,13.72294553]
["bitfinex-derivatives","SOLF0:USTF0",1739998268671,0.04337353,168.15,168.12,0.03754602]
["bitfinex-derivatives","SOLF0:USTF0",1739998268871,0.04337353,168.15,168.13,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739998271076,0.04337353,168.15,168.12,0.03754602]
["bitfinex-derivatives","SOLF0:USTF0",1739998271273,0.04337353,168.15,168.14,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739998271676,12.59075326,168.2,168.12,13.76049155]
["bitfinex-derivatives","SOLF0:USTF0",1739998271977,12.59075326,168.2,168.15,13.72294553]
["bitfinex-derivatives","SOLF0:USTF0",1739998272177,12.59075326,168.2,168.16,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739998272371,451.76779966,168.23,168.18,13.72294553]
["bitfinex-derivatives","SOLF0:USTF0",1739998272777,0.04178682,168.22,168.19,0.03902565]
["bitfinex-derivatives","SOLF0:USTF0",1739998272979,451.76779966,168.23,168.21,13.72294553]
["bitfinex-derivatives","SOLF0:USTF0",1739998273179,440.92359966,168.23,168.21,13.72294553]
["bitfinex-derivatives","SOLF0:USTF0",1739998274376,440.08039966,168.23,168.22,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1739998274579,232.443074,168.23,168.22,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1739998274781,204.793074,168.23,168.22,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1739998275675,180.321174,168.23,168.22,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1739998275979,180.321174,168.23,168.21,13.72294553]
["bitfinex-derivatives","SOLF0:USTF0",1739998275980,155.633174,168.23,168.21,13.72294553]
["bitfinex-derivatives","SOLF0:USTF0",1739998276173,155.633174,168.23,168.21,19.66824553]
["bitfinex-derivatives","SOLF0:USTF0",1739998276479,0.04373451,168.24,168.21,19.66824553]
["bitfinex-derivatives","SOLF0:USTF0",1739998277481,0.04373451,168.24,168.21,13.72294553]
["bitfinex-derivatives","SOLF0:USTF0",1739998277877,0.04373451,168.24,168.19,0.03902565]
["bitfinex-derivatives","SOLF0:USTF0",1739998278077,0.04373451,168.24,168.19,5.98502565]
["bitfinex-derivatives","SOLF0:USTF0",1739998278476,0.04373451,168.24,168.19,0.03902565]
["bitfinex-derivatives","SOLF0:USTF0",1739998279678,13.72294553,168.23,168.19,0.03902565]
["bitfinex-derivatives","SOLF0:USTF0",1739998279877,3.6257,168.22,168.19,0.03902565]
["bitfinex-derivatives","SOLF0:USTF0",1739998280182,5.9454,168.21,168.19,0.03902565]
["bitfinex-derivatives","SOLF0:USTF0",1739998280978,3.6257,168.22,168.19,0.03902565]
["bitfinex-derivatives","SOLF0:USTF0",1739998282786,3.6257,168.22,168.11,13.72294553]
["bitfinex-derivatives","SOLF0:USTF0",1739998282977,5.9469,168.17,168.12,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739998283178,13.72294553,168.2,168.11,13.72294553]
["bitfinex-derivatives","SOLF0:USTF0",1739998283379,13.72294553,168.2,168.08,147.22294553]
["bitfinex-derivatives","SOLF0:USTF0",1739998283583,13.72294553,168.2,168.08,13.72294553]
["bitfinex-derivatives","SOLF0:USTF0",1739998283883,0.04456848,168.16,168.12,0.04197563]
["bitfinex-derivatives","SOLF0:USTF0",1739998284382,5.9483,168.13,168.12,0.04197563]
["bitfinex-derivatives","SOLF0:USTF0",1739998284992,5.9495,168.1,168.07,32.95122061]
["bitfinex-derivatives","SOLF0:USTF0",1739998285678,1.7515,168.14,168.07,32.95122061]
["bitfinex-derivatives","SOLF0:USTF0",1739998286084,1.7515,168.14,168.05,13.72294553]
["bitfinex-derivatives","SOLF0:USTF0",1739998286387,5.9496,168.1,168.09,0.03738665]
["bitfinex-derivatives","SOLF0:USTF0",1739998286783,5.9503,168.07,168.02,19.67494553]
["bitfinex-derivatives","SOLF0:USTF0",1739998287185,15.47444553,168.14,168.02,13.72294553]
["bitfinex-derivatives","SOLF0:USTF0",1739998287385,13.72294553,168.11,168.01,8.22824885]
["bitfinex-derivatives","SOLF0:USTF0",1739998287590,7.96,168.1,168.01,8.22824885]
["bitfinex-derivatives","SOLF0:USTF0",1739998287784,7.96,168.1,168.04,0.03869562]
["bitfinex-derivatives","SOLF0:USTF0",1739998288094,0.04067024,168.07,168.04,0.03869562]
["bitfinex-derivatives","SOLF0:USTF0",1739998288389,5.951,168.06,168.04,0.03869562]
["bitfinex-derivatives","SOLF0:USTF0",1739998289187,0.04067024,168.07,168.04,0.03869562]
["bitfinex-derivatives","SOLF0:USTF0",1739998289390,5.951,168.05,168.04,0.03869562]
["bitfinex-derivatives","SOLF0:USTF0",1739998293894,9.4617,168.06,168.04,0.03869562]
["bitfinex-derivatives","SOLF0:USTF0",1739998294290,5.99107024,168.07,168.04,0.03869562]
["bitfinex-derivatives","SOLF0:USTF0",1739998295297,0.04067024,168.07,168.04,0.03869562]
["bitfinex-derivatives","SOLF0:USTF0",1739998295790,5.951,168.05,168.04,0.03869562]
["bitfinex-derivatives","SOLF0:USTF0",1739998297390,0.04067024,168.07,167.96,13.72294553]
["bitfinex-derivatives","SOLF0:USTF0",1739998297589,1.821,168.04,167.94,32.95122061]
["bitfinex-derivatives","SOLF0:USTF0",1739998297996,5.9538,167.98,167.94,38.90592061]
["bitfinex-derivatives","SOLF0:USTF0",1739998298194,5.9538,167.98,167.94,32.95122061]
["bitfinex-derivatives","SOLF0:USTF0",1739998298391,13.72294553,168.02,167.94,32.95122061]
["bitfinex-derivatives","SOLF0:USTF0",1739998298588,5.9542,167.97,167.94,32.99268632]
["bitfinex-derivatives","SOLF0:USTF0",1739998299485,0.04506444,167.98,167.94,32.99268632]
["bitfinex-derivatives","SOLF0:USTF0",1739998300695,5.9541,167.97,167.94,32.99268632]
["bitfinex-derivatives","SOLF0:USTF0",1739998300895,5.9541,167.97,167.94,0.04146571]
["bitfinex-derivatives","SOLF0:USTF0",1739998301793,5.99856444,167.98,167.94,0.04146571]
["bitfinex-derivatives","SOLF0:USTF0",1739998301993,0.04506444,167.98,167.94,0.04146571]
["bitfinex-derivatives","SOLF0:USTF0",1739998302897,5.9539,167.97,167.94,0.04146571]
["bitfinex-derivatives","SOLF0:USTF0",1739998303393,0.04506444,167.98,167.94,0.04146571]
["bitfinex-derivatives","SOLF0:USTF0",1739998303598,5.9545,167.96,167.94,0.04146571]
["bitfinex-derivatives","SOLF0:USTF0",1739998303795,0.04506444,167.98,167.94,0.04146571]
["bitfinex-derivatives","SOLF0:USTF0",1739998304186,5.9541,167.97,167.94,0.04146571]
["bitfinex-derivatives","SOLF0:USTF0",1739998304592,0.04506444,167.98,167.94,0.04146571]
["bitfinex-derivatives","SOLF0:USTF0",1739998305295,0.04506444,167.98,167.96,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1739998305698,0.04506444,167.98,167.95,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739998305996,0.04506444,167.98,167.94,22.10472278]
["bitfinex-derivatives","SOLF0:USTF0",1739998306196,0.04506444,167.98,167.95,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739998306691,0.04506444,167.98,167.94,22.10472278]
["bitfinex-derivatives","SOLF0:USTF0",1739998307402,0.04506444,167.98,167.95,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739998308995,0.04506444,167.98,167.94,22.10472278]
["bitfinex-derivatives","SOLF0:USTF0",1739998309197,0.04506444,167.98,167.96,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739998309696,0.04506444,167.98,167.94,22.10472278]
["bitfinex-derivatives","SOLF0:USTF0",1739998310898,0.00216444,167.98,167.97,22.06325707]
["bitfinex-derivatives","SOLF0:USTF0",1739998311298,1.7251,168.06,167.97,22.06325707]
["bitfinex-derivatives","SOLF0:USTF0",1739998311503,5.9503,168.08,168.0,22.06325707]
["bitfinex-derivatives","SOLF0:USTF0",1739998311899,5.9503,168.08,168.03,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739998312294,5.95,168.08,168.03,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739998312502,0.03966697,168.07,168.04,0.037799]
["bitfinex-derivatives","SOLF0:USTF0",1739998313009,5.99026697,168.07,168.04,0.037799]
["bitfinex-derivatives","SOLF0:USTF0",1739998313607,0.03966697,168.07,168.04,0.037799]
["bitfinex-derivatives","SOLF0:USTF0",1739998314209,0.03966697,168.07,167.96,8.22824885]
["bitfinex-derivatives","SOLF0:USTF0",1739998314409,3.6214,168.1,167.98,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739998314608,22.06325707,168.09,167.96,8.22824885]
["bitfinex-derivatives","SOLF0:USTF0",1739998314798,22.06325707,168.09,167.96,99.05997696]
["bitfinex-derivatives","SOLF0:USTF0",1739998314999,22.06325707,168.09,167.97,14.18204885]
["bitfinex-derivatives","SOLF0:USTF0",1739998315405,0.04294342,168.05,168.01,0.04283116]
["bitfinex-derivatives","SOLF0:USTF0",1739998315605,5.9521,168.02,168.01,0.04283116]
["bitfinex-derivatives","SOLF0:USTF0",1739998315907,0.04294342,168.05,167.97,8.22824885]
["bitfinex-derivatives","SOLF0:USTF0",1739998316105,5.9533,167.99,167.97,8.22824885]
["bitfinex-derivatives","SOLF0:USTF0",1739998316412,22.06325707,168.06,167.97,8.22824885]
["bitfinex-derivatives","SOLF0:USTF0",1739998316706,5.9535,167.98,167.97,8.22824885]
["bitfinex-derivatives","SOLF0:USTF0",1739998316909,7.96,168.02,167.96,90.83172811]
["bitfinex-derivatives","SOLF0:USTF0",1739998317111,7.96,168.02,167.94,32.95448769]
["bitfinex-derivatives","SOLF0:USTF0",1739998318114,0.04116144,168.0,167.96,0.04544559]
["bitfinex-derivatives","SOLF0:USTF0",1739998318515,5.9541,167.97,167.96,0.04544559]
["bitfinex-derivatives","SOLF0:USTF0",1739998319314,5.9546,167.95,167.94,32.95448769]
["bitfinex-derivatives","SOLF0:USTF0",1739998319715,7.96,168.02,167.94,32.95448769]
["bitfinex-derivatives","SOLF0:USTF0",1739998320014,7.96,168.02,167.91,103.87536629]
["bitfinex-derivatives","SOLF0:USTF0",1739998320309,22.06325707,168.0,167.9,44.47784867]
["bitfinex-derivatives","SOLF0:USTF0",1739998320509,5.9555,167.93,167.9,44.47784867]
["bitfinex-derivatives","SOLF0:USTF0",1739998320703,22.06325707,168.0,167.9,44.47784867]
["bitfinex-derivatives","SOLF0:USTF0",1739998320907,0.0375879,167.93,167.9,44.47784867]
["bitfinex-derivatives","SOLF0:USTF0",1739998321110,22.06325707,167.97,167.9,44.47784867]
["bitfinex-derivatives","SOLF0:USTF0",1739998321306,0.04471746,167.93,167.9,44.47784867]
["bitfinex-derivatives","SOLF0:USTF0",1739998321511,5.956,167.91,167.9,35.87984867]
["bitfinex-derivatives","SOLF0:USTF0",1739998322813,19.76106224,167.91,167.9,9.21304867]
["bitfinex-derivatives","SOLF0:USTF0",1739998323012,13.80506224,167.91,167.88,85.99745433]
["bitfinex-derivatives","SOLF0:USTF0",1739998323712,13.80506224,167.91,167.87,97.21061651]
["bitfinex-derivatives","SOLF0:USTF0",1739998323917,13.80506224,167.88,167.87,97.21061651]
["bitfinex-derivatives","SOLF0:USTF0",1739998324104,13.80506224,167.88,167.87,87.88841651]
["bitfinex-derivatives","SOLF0:USTF0",1739998324309,13.80506224,167.88,167.85,161.67951446]
["bitfinex-derivatives","SOLF0:USTF0",1739998324712,22.14912553,167.89,167.85,161.67951446]
["bitfinex-derivatives","SOLF0:USTF0",1739998325108,22.10574415,167.86,167.85,161.67951446]
["bitfinex-derivatives","SOLF0:USTF0",1739998325313,30.06574415,167.86,167.85,161.67951446]
["bitfinex-derivatives","SOLF0:USTF0",1739998325507,36.02354415,167.86,167.85,161.67951446]
["bitfinex-derivatives","SOLF0:USTF0",1739998326611,30.06574415,167.86,167.79,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1739998326819,5.9584,167.85,167.79,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1739998327117,30.06574415,167.86,167.79,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1739998327309,6.00173847,167.84,167.79,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1739998327819,0.04313847,167.84,167.79,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1739998328019,0.04313847,167.84,167.72,161.67951446]
["bitfinex-derivatives","SOLF0:USTF0",1739998328315,0.04313847,167.84,167.73,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739998328511,0.04313847,167.84,167.75,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739998328816,0.04313847,167.84,167.73,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739998330016,5.9595,167.82,167.75,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739998330221,30.06574415,167.86,167.73,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739998330423,0.04514782,167.8,167.73,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739998330617,0.04514782,167.8,167.74,25.72184415]
["bitfinex-derivatives","SOLF0:USTF0",1739998330820,0.04514782,167.8,167.74,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739998331218,0.04514782,167.8,167.76,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1739998331424,0.04514782,167.8,167.74,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739998331823,0.04514782,167.8,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739998332027,0.04514782,167.8,167.74,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739998332323,0.04514782,167.8,167.75,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739998332524,0.04514782,167.8,167.74,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739998332922,6.00534782,167.8,167.74,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739998333122,0.04514782,167.8,167.74,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739998333526,0.04514782,167.8,167.75,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739998334229,0.04514782,167.8,167.74,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739998334527,6.00534782,167.8,167.74,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1739998335125,5.9603,167.79,167.74,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1739998335725,0.04514782,167.8,167.74,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739998336027,5.961,167.78,167.74,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739998336226,0.04514782,167.8,167.74,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739998336425,6.00504782,167.8,167.74,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739998336827,0.04514782,167.8,167.74,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739998337029,6.00514782,167.8,167.68,22.10574415]
["bitfinex-derivatives","SOLF0:USTF0",1739998337330,22.10574415,167.83,167.68,22.10574415]
["bitfinex-derivatives","SOLF0:USTF0",1739998337524,0.04511259,167.76,167.68,22.10574415]
["bitfinex-derivatives","SOLF0:USTF0",1739998338426,0.04511259,167.76,167.72,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739998338629,0.04511259,167.76,167.68,22.10574415]
["bitfinex-derivatives","SOLF0:USTF0",1739998339423,0.04511259,167.76,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739998339930,0.04511259,167.76,167.68,22.10574415]
["bitfinex-derivatives","SOLF0:USTF0",1739998340230,5.9617,167.75,167.71,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739998340527,0.04511259,167.76,167.72,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739998340829,0.04511259,167.76,167.68,22.10574415]
["bitfinex-derivatives","SOLF0:USTF0",1739998341727,6.00661259,167.76,167.71,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739998343028,0.04511259,167.76,167.71,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739998343327,0.04511259,167.76,167.72,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739998343925,0.04511259,167.76,167.69,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1739998344126,0.04511259,167.76,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739998344327,0.04511259,167.76,167.69,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1739998345022,6.00661259,167.76,167.69,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1739998345225,6.00661259,167.76,167.71,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739998345924,6.00661259,167.76,167.6,400.98133579]
["bitfinex-derivatives","SOLF0:USTF0",1739998345925,22.10574415,167.73,167.45,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1739998346229,22.10574415,167.66,167.57,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1739998346425,0.04223817,167.61,167.59,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739998346620,0.04223817,167.61,167.58,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1739998348330,0.04223817,167.61,167.58,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1739998350030,0.04223817,167.61,167.58,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1739998350230,21.90692783,167.68,167.58,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1739998350430,13.84692783,167.68,167.58,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1739998350631,21.90692783,167.71,167.59,13.84692783]
["bitfinex-derivatives","SOLF0:USTF0",1739998351225,27.87032783,167.71,167.59,13.84692783]
["bitfinex-derivatives","SOLF0:USTF0",1739998351529,0.03873232,167.67,167.63,0.0408043]
["bitfinex-derivatives","SOLF0:USTF0",1739998353130,5.9649,167.66,167.63,0.0408043]
["bitfinex-derivatives","SOLF0:USTF0",1739998353332,0.03873232,167.67,167.63,0.0408043]
["bitfinex-derivatives","SOLF0:USTF0",1739998353533,13.84692783,167.65,167.63,0.0408043]
["bitfinex-derivatives","SOLF0:USTF0",1739998353936,5.9656,167.64,167.63,0.0408043]
["bitfinex-derivatives","SOLF0:USTF0",1739998354337,13.84692783,167.65,167.63,0.0408043]
["bitfinex-derivatives","SOLF0:USTF0",1739998354637,13.84692783,167.65,167.63,0.00249527]
["bitfinex-derivatives","SOLF0:USTF0",1739998354836,5.9656,167.64,167.63,0.00249527]
["bitfinex-derivatives","SOLF0:USTF0",1739998355640,5.966,167.63,167.58,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1739998355837,13.84692783,167.65,167.58,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1739998356734,5.9663,167.62,167.58,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1739998357138,0.04531928,167.63,167.58,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1739998357334,0.04531928,167.63,167.58,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1739998357535,0.04531928,167.63,167.58,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1739998357936,0.04531928,167.63,167.59,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739998358438,6.01131928,167.63,167.58,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1739998359140,0.04531928,167.63,167.41,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1739998359343,13.84692783,167.62,167.52,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1739998359543,0.04234716,167.56,167.52,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1739998359839,0.04234716,167.56,167.47,13.84692783]
["bitfinex-derivatives","SOLF0:USTF0",1739998360042,0.04234716,167.56,167.5,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739998361137,0.04234716,167.56,167.51,13.84692783]
["bitfinex-derivatives","SOLF0:USTF0",1739998361343,0.04234716,167.56,167.53,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739998361944,0.04234716,167.56,167.5,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739998362549,0.04234716,167.56,167.52,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739998362743,0.04234716,167.56,167.5,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739998363040,0.04234716,167.56,167.52,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739998365343,6.01084716,167.56,167.52,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739998365948,0.04234716,167.56,167.52,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739998366849,0.04234716,167.56,167.5,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739998367045,5.9676,167.59,167.5,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739998367748,19.81412783,167.6,167.5,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739998367942,13.84692783,167.6,167.55,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739998368142,0.0458447,167.59,167.56,0.04555983]
["bitfinex-derivatives","SOLF0:USTF0",1739998369949,5.9678,167.58,167.56,0.04555983]
["bitfinex-derivatives","SOLF0:USTF0",1739998370146,0.0458447,167.59,167.56,0.04555983]
["bitfinex-derivatives","SOLF0:USTF0",1739998370551,5.968,167.58,167.56,0.04555983]
["bitfinex-derivatives","SOLF0:USTF0",1739998371051,0.0458447,167.59,167.56,0.04555983]
["bitfinex-derivatives","SOLF0:USTF0",1739998371258,5.9681,167.57,167.56,0.04555983]
["bitfinex-derivatives","SOLF0:USTF0",1739998372753,5.9707,167.5,167.35,11.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739998372951,13.84692783,167.52,167.45,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1739998373354,14.0693,167.54,167.48,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739998373857,0.03922684,167.53,167.48,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739998374352,0.03922684,167.53,167.45,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1739998374559,0.03922684,167.53,167.46,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1739998375650,5.968,167.58,167.47,13.84692783]
["bitfinex-derivatives","SOLF0:USTF0",1739998375855,13.84692783,167.61,167.47,13.84692783]
["bitfinex-derivatives","SOLF0:USTF0",1739998376058,13.84692783,167.61,167.5,13.84692783]
["bitfinex-derivatives","SOLF0:USTF0",1739998376255,5.9673,167.6,167.54,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1739998376952,0.0457447,167.59,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998377156,5.9682,167.57,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998377362,13.84692783,167.58,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998378360,19.81492783,167.58,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998378561,13.84692783,167.58,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998379060,5.9681,167.57,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998379455,13.84692783,167.58,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998379856,5.9681,167.57,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998380159,13.84692783,167.58,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998380360,5.9684,167.56,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998380861,5.9682,167.57,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998381262,13.84692783,167.58,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998381756,0.0457447,167.59,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998382960,0.0457447,167.59,167.55,6.00773071]
["bitfinex-derivatives","SOLF0:USTF0",1739998383160,0.0457447,167.59,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998384267,0.0457447,167.59,167.55,6.00763071]
["bitfinex-derivatives","SOLF0:USTF0",1739998384660,0.0457447,167.59,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998384866,6.0133447,167.59,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998385463,0.0457447,167.59,167.55,6.00773071]
["bitfinex-derivatives","SOLF0:USTF0",1739998385967,0.0457447,167.59,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739998386273,0.0457447,167.59,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998386968,0.0457447,167.59,167.55,6.00763071]
["bitfinex-derivatives","SOLF0:USTF0",1739998388062,0.0457447,167.59,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998389368,5.9684,167.57,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998389568,13.84692783,167.58,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998390469,5.9684,167.56,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998390665,13.84692783,167.58,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998392464,5.9684,167.56,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998393257,0.0457447,167.59,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998394471,0.0457447,167.59,167.55,6.00773071]
["bitfinex-derivatives","SOLF0:USTF0",1739998394769,0.0457447,167.59,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998394970,5.9684,167.56,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998395163,13.84692783,167.58,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998395669,5.9684,167.56,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998397466,5.9682,167.57,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998397869,0.0457447,167.59,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998399070,0.0457447,167.59,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739998399271,203.26834563,167.62,167.55,0.03903071]
["bitfinex-derivatives","SOLF0:USTF0",1739998399571,5.9668,167.61,167.55,6.00753071]
["bitfinex-derivatives","SOLF0:USTF0",1739998399767,5.9668,167.61,167.55,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1739998399978,203.26834563,167.65,167.54,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1739998400462,6.01254029,167.61,167.58,0.04457676]
["bitfinex-derivatives","SOLF0:USTF0",1739998401072,0.04554029,167.61,167.58,0.04457676]
["bitfinex-derivatives","SOLF0:USTF0",1739998401468,6.01244029,167.61,167.58,0.04457676]
["bitfinex-derivatives","SOLF0:USTF0",1739998401865,0.04554029,167.61,167.37,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1739998402174,13.84692783,167.57,167.45,13.84692783]
["bitfinex-derivatives","SOLF0:USTF0",1739998402373,13.84692783,167.57,167.46,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1739998402574,8.32,167.58,167.48,13.84692783]
["bitfinex-derivatives","SOLF0:USTF0",1739998402771,8.32,167.58,167.49,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1739998402971,0.0456538,167.55,167.51,0.03890094]
["bitfinex-derivatives","SOLF0:USTF0",1739998403173,0.0456538,167.55,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739998403372,0.0456538,167.55,167.51,0.03890094]
["bitfinex-derivatives","SOLF0:USTF0",1739998404177,0.0456538,167.55,167.52,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739998404372,0.0456538,167.55,167.52,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739998405572,6.0144538,167.55,167.52,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1739998405776,0.0456538,167.55,167.52,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1739998407381,0.0456538,167.55,167.51,0.03890094]
["bitfinex-derivatives","SOLF0:USTF0",1739998407673,0.0456538,167.55,167.52,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739998408477,0.0456538,167.55,167.53,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739998408669,0.0456538,167.55,167.51,0.03890094]
["bitfinex-derivatives","SOLF0:USTF0",1739998410079,0.0456538,167.55,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739998412182,0.0456538,167.55,167.54,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739998412382,8.32,167.58,167.51,0.03890094]
["bitfinex-derivatives","SOLF0:USTF0",1739998412578,5.9677,167.59,167.51,0.03890094]
["bitfinex-derivatives","SOLF0:USTF0",1739998412782,5.9669,167.61,167.55,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739998412984,22.14692783,167.63,167.49,15.57002783]
["bitfinex-derivatives","SOLF0:USTF0",1739998413581,0.04028981,167.58,167.54,0.04162152]
["bitfinex-derivatives","SOLF0:USTF0",1739998414081,0.04028981,167.58,167.54,6.01042152]
["bitfinex-derivatives","SOLF0:USTF0",1739998416083,6.00818981,167.58,167.54,0.04162152]
["bitfinex-derivatives","SOLF0:USTF0",1739998417184,0.04028981,167.58,167.54,0.04162152]
["bitfinex-derivatives","SOLF0:USTF0",1739998418181,0.04028981,167.58,167.55,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739998418693,0.04028981,167.58,167.54,6.01072152]
["bitfinex-derivatives","SOLF0:USTF0",1739998418984,6.00808981,167.58,167.54,0.04162152]
["bitfinex-derivatives","SOLF0:USTF0",1739998419489,0.04028981,167.58,167.54,6.01072152]
["bitfinex-derivatives","SOLF0:USTF0",1739998421488,0.04028981,167.58,167.55,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739998423385,0.04028981,167.58,167.54,0.04162152]
["bitfinex-derivatives","SOLF0:USTF0",1739998423884,0.04028981,167.58,167.54,6.01052152]
["bitfinex-derivatives","SOLF0:USTF0",1739998426190,6.00808981,167.58,167.54,6.01052152]
["bitfinex-derivatives","SOLF0:USTF0",1739998426389,0.04028981,167.58,167.54,6.01052152]
["bitfinex-derivatives","SOLF0:USTF0",1739998426590,0.04028981,167.58,167.54,0.04162152]
["bitfinex-derivatives","SOLF0:USTF0",1739998426786,6.00828981,167.58,167.54,0.04162152]
["bitfinex-derivatives","SOLF0:USTF0",1739998426987,0.04028981,167.58,167.54,0.04162152]
["bitfinex-derivatives","SOLF0:USTF0",1739998427183,0.04028981,167.58,167.54,6.01072152]
["bitfinex-derivatives","SOLF0:USTF0",1739998427387,0.04028981,167.58,167.54,0.04162152]
["bitfinex-derivatives","SOLF0:USTF0",1739998427793,0.04028981,167.58,167.55,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739998428281,0.04028981,167.58,167.54,0.04162152]
["bitfinex-derivatives","SOLF0:USTF0",1739998428484,13.84692783,167.63,167.54,0.04162152]
["bitfinex-derivatives","SOLF0:USTF0",1739998428684,8.86327998,167.62,167.56,8.86327998]
["bitfinex-derivatives","SOLF0:USTF0",1739998428892,8.86327998,167.62,167.57,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1739998429088,8.86327998,167.62,167.57,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1739998429287,5.9667,167.61,167.57,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1739998429691,0.04513899,167.61,167.57,1.81679296]
["bitfinex-derivatives","SOLF0:USTF0",1739998429890,5.9671,167.6,167.57,1.81679296]
["bitfinex-derivatives","SOLF0:USTF0",1739998431800,5.9677,167.58,167.57,0.04309296]
["bitfinex-derivatives","SOLF0:USTF0",1739998435602,5.9699,167.52,167.47,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1739998435899,13.85103436,167.52,167.47,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739998436707,6.0129136,167.51,167.48,0.04473717]
["bitfinex-derivatives","SOLF0:USTF0",1739998437102,0.0425136,167.51,167.48,0.04473717]
["bitfinex-derivatives","SOLF0:USTF0",1739998437306,5.9709,167.49,167.48,0.04473717]
["bitfinex-derivatives","SOLF0:USTF0",1739998439602,19.82193436,167.49,167.48,0.04473717]
["bitfinex-derivatives","SOLF0:USTF0",1739998439908,5.9727,167.44,167.36,13.85103436]
["bitfinex-derivatives","SOLF0:USTF0",1739998440109,13.85103436,167.46,167.36,13.85103436]
["bitfinex-derivatives","SOLF0:USTF0",1739998440311,5.9734,167.43,167.36,13.85103436]
["bitfinex-derivatives","SOLF0:USTF0",1739998440708,22.09103436,167.46,167.36,13.85103436]
["bitfinex-derivatives","SOLF0:USTF0",1739998440911,0.03763018,167.41,167.39,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739998441106,0.03763018,167.41,167.38,0.04264282]
["bitfinex-derivatives","SOLF0:USTF0",1739998441307,13.85103436,167.52,167.39,13.85103436]
["bitfinex-derivatives","SOLF0:USTF0",1739998441613,8.24,167.51,167.34,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1739998441910,8.24,167.51,167.4,13.85103436]
["bitfinex-derivatives","SOLF0:USTF0",1739998442213,13.85103436,167.52,167.41,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1739998442512,0.03924417,167.48,167.45,0.03777251]
["bitfinex-derivatives","SOLF0:USTF0",1739998443113,0.03924417,167.48,167.45,6.00987251]
["bitfinex-derivatives","SOLF0:USTF0",1739998443311,0.03924417,167.48,167.45,0.03777251]
["bitfinex-derivatives","SOLF0:USTF0",1739998443704,0.03924417,167.48,167.47,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739998444511,0.03924417,167.48,167.46,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1739998444911,0.03924417,167.48,167.45,0.03777251]
["bitfinex-derivatives","SOLF0:USTF0",1739998445503,0.03924417,167.48,167.45,6.00987251]
["bitfinex-derivatives","SOLF0:USTF0",1739998445710,0.03924417,167.48,167.45,0.03777251]
["bitfinex-derivatives","SOLF0:USTF0",1739998446413,0.03924417,167.48,167.46,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739998446615,0.03924417,167.48,167.45,0.03777251]
["bitfinex-derivatives","SOLF0:USTF0",1739998448511,13.85103436,167.46,167.45,0.03777251]
["bitfinex-derivatives","SOLF0:USTF0",1739998448811,13.85103436,167.46,167.35,13.85103436]
["bitfinex-derivatives","SOLF0:USTF0",1739998449007,5.9733,167.43,167.34,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1739998449214,13.85103436,167.43,167.37,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739998449717,13.85103436,167.43,167.34,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1739998449917,0.04124299,167.42,167.38,0.03936205]
["bitfinex-derivatives","SOLF0:USTF0",1739998450311,5.9745,167.39,167.38,0.03936205]
["bitfinex-derivatives","SOLF0:USTF0",1739998450508,13.85103436,167.4,167.32,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739998451014,5.9745,167.39,167.32,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739998451215,13.85103436,167.4,167.32,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739998451415,5.9752,167.38,167.31,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739998451616,6.01573503,167.38,167.31,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739998451915,0.04053503,167.38,167.29,13.85103436]
["bitfinex-derivatives","SOLF0:USTF0",1739998454721,0.04053503,167.38,167.32,13.85103436]
["bitfinex-derivatives","SOLF0:USTF0",1739998456124,0.04053503,167.38,167.29,13.85103436]
["bitfinex-derivatives","SOLF0:USTF0",1739998457025,0.04053503,167.38,167.33,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739998457921,0.04053503,167.38,167.34,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739998458421,0.04053503,167.38,167.35,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739998458621,0.04053503,167.38,167.29,13.85103436]
["bitfinex-derivatives","SOLF0:USTF0",1739998458827,13.85103436,167.46,167.36,13.85103436]
["bitfinex-derivatives","SOLF0:USTF0",1739998459020,22.05103436,167.46,167.37,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1739998459419,8.2,167.46,167.39,13.85103436]
["bitfinex-derivatives","SOLF0:USTF0",1739998459914,0.04307659,167.44,167.41,0.03872535]
["bitfinex-derivatives","SOLF0:USTF0",1739998460119,0.04307659,167.44,167.43,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1739998460419,0.04307659,167.44,167.41,0.03872535]
["bitfinex-derivatives","SOLF0:USTF0",1739998464920,6.01577659,167.44,167.41,0.03872535]
["bitfinex-derivatives","SOLF0:USTF0",1739998465127,0.04307659,167.44,167.41,0.03872535]
["bitfinex-derivatives","SOLF0:USTF0",1739998465723,0.04307659,167.44,167.41,6.01252535]
["bitfinex-derivatives","SOLF0:USTF0",1739998466728,0.04307659,167.44,167.42,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739998467030,0.04307659,167.44,167.41,0.03872535]
["bitfinex-derivatives","SOLF0:USTF0",1739998469124,5.9734,167.42,167.41,0.03872535]
["bitfinex-derivatives","SOLF0:USTF0",1739998471030,5.9734,167.42,167.41,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739998471231,5.9757,167.36,167.31,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739998471836,5.9769,167.33,167.3,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1739998472135,13.85103436,167.37,167.3,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1739998472430,0.03819671,167.33,167.3,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1739998472733,5.9771,167.32,167.24,13.85103436]
["bitfinex-derivatives","SOLF0:USTF0",1739998473026,13.85103436,167.37,167.26,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1739998473533,0.03959395,167.3,167.26,17.51193436]
["bitfinex-derivatives","SOLF0:USTF0",1739998474833,14.1552,167.38,167.32,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739998475127,14.1552,167.38,167.29,13.85103436]
["bitfinex-derivatives","SOLF0:USTF0",1739998475432,8.18,167.38,167.33,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739998475636,8.18,167.38,167.3,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1739998475822,5.9755,167.37,167.32,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739998476027,0.04212538,167.37,167.34,0.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1739998478035,6.01752538,167.37,167.34,0.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1739998478436,0.04212538,167.37,167.34,0.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1739998479139,6.01752538,167.37,167.34,0.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1739998479339,0.04212538,167.37,167.34,0.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1739998480233,5.9759,167.35,167.34,0.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1739998480934,0.04212538,167.37,167.34,0.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1739998481528,5.9758,167.36,167.34,0.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1739998482541,6.01752538,167.37,167.34,0.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1739998482741,0.04212538,167.37,167.34,0.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1739998483140,5.9759,167.36,167.34,0.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1739998483338,0.04212538,167.37,167.34,0.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1739998483737,5.9758,167.36,167.34,0.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1739998484144,0.04212538,167.37,167.34,0.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1739998485439,5.9759,167.35,167.34,0.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1739998487148,5.9757,167.36,167.34,0.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1739998487449,0.04212538,167.37,167.34,0.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1739998487947,5.9759,167.35,167.34,0.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1739998488848,0.04212538,167.37,167.34,0.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1739998489448,5.9759,167.36,167.34,0.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1739998489748,0.04212538,167.37,167.34,0.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1739998489949,203.26834563,167.45,167.34,0.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1739998490148,5.9735,167.42,167.38,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1739998490346,203.26834563,167.45,167.35,13.85103436]
["bitfinex-derivatives","SOLF0:USTF0",1739998490545,209.24084563,167.45,167.39,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739998490745,5.9725,167.45,167.39,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739998490947,5.9725,167.45,167.35,13.85103436]
["bitfinex-derivatives","SOLF0:USTF0",1739998491143,0.03984233,167.44,167.4,0.04565958]
["bitfinex-derivatives","SOLF0:USTF0",1739998491449,6.01284233,167.44,167.4,0.04565958]
["bitfinex-derivatives","SOLF0:USTF0",1739998491645,0.03984233,167.44,167.4,0.04565958]
["bitfinex-derivatives","SOLF0:USTF0",1739998493456,0.03984233,167.44,167.4,6.01945958]
["bitfinex-derivatives","SOLF0:USTF0",1739998493752,0.03984233,167.44,167.4,7.87165958]
["bitfinex-derivatives","SOLF0:USTF0",1739998494150,0.03984233,167.44,167.4,1.89785958]
["bitfinex-derivatives","SOLF0:USTF0",1739998494350,6.01274233,167.44,167.4,1.89785958]
["bitfinex-derivatives","SOLF0:USTF0",1739998494648,0.03984233,167.44,167.4,1.89785958]
["bitfinex-derivatives","SOLF0:USTF0",1739998495856,6.01284233,167.44,167.4,1.89785958]
["bitfinex-derivatives","SOLF0:USTF0",1739998496456,0.03984233,167.44,167.4,0.04565958]
["bitfinex-derivatives","SOLF0:USTF0",1739998496653,5.9731,167.43,167.4,0.04565958]
["bitfinex-derivatives","SOLF0:USTF0",1739998498253,0.03984233,167.44,167.4,0.04565958]
["bitfinex-derivatives","SOLF0:USTF0",1739998498457,6.01264233,167.44,167.4,0.04565958]
["bitfinex-derivatives","SOLF0:USTF0",1739998499059,0.03984233,167.44,167.4,6.01975958]
["bitfinex-derivatives","SOLF0:USTF0",1739998499253,5.9731,167.43,167.4,6.01975958]
["bitfinex-derivatives","SOLF0:USTF0",1739998499455,0.03984233,167.44,167.4,6.01975958]
["bitfinex-derivatives","SOLF0:USTF0",1739998499959,0.03984233,167.44,167.41,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739998500260,0.03984233,167.44,167.4,0.04565958]
["bitfinex-derivatives","SOLF0:USTF0",1739998500655,0.03984233,167.44,167.4,6.01975958]
["bitfinex-derivatives","SOLF0:USTF0",1739998500855,0.03984233,167.44,167.4,0.04565958]
["bitfinex-derivatives","SOLF0:USTF0",1739998501155,0.03984233,167.44,167.41,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739998501355,0.03984233,167.44,167.4,0.04565958]
["bitfinex-derivatives","SOLF0:USTF0",1739998501752,0.03984233,167.44,167.4,6.01945958]
["bitfinex-derivatives","SOLF0:USTF0",1739998502260,0.03984233,167.44,167.4,0.04565958]
["bitfinex-derivatives","SOLF0:USTF0",1739998503254,5.9731,167.43,167.4,0.04565958]
["bitfinex-derivatives","SOLF0:USTF0",1739998503461,0.03984233,167.44,167.4,0.04565958]
["bitfinex-derivatives","SOLF0:USTF0",1739998503961,6.01284233,167.44,167.4,0.04565958]
["bitfinex-derivatives","SOLF0:USTF0",1739998504159,13.85103436,167.52,167.4,0.04565958]
["bitfinex-derivatives","SOLF0:USTF0",1739998504358,13.85103436,167.52,167.41,13.85103436]
["bitfinex-derivatives","SOLF0:USTF0",1739998505160,13.85103436,167.52,167.41,19.82453436]
["bitfinex-derivatives","SOLF0:USTF0",1739998505360,0.04263074,167.48,167.45,0.04177425]
["bitfinex-derivatives","SOLF0:USTF0",1739998505562,6.01423074,167.48,167.45,0.04177425]
["bitfinex-derivatives","SOLF0:USTF0",1739998505765,0.04263074,167.48,167.45,0.04177425]
["bitfinex-derivatives","SOLF0:USTF0",1739998506657,13.85103436,167.47,167.45,0.04177425]
["bitfinex-derivatives","SOLF0:USTF0",1739998506860,5.9741,167.4,167.35,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739998507067,13.85103436,167.41,167.33,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1739998507259,13.85103436,167.41,167.33,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1739998507563,13.85103436,167.38,167.28,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1739998507764,13.85103436,167.38,167.28,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1739998507959,5.9769,167.33,167.31,0.04448123]
["bitfinex-derivatives","SOLF0:USTF0",1739998508153,13.89564893,167.35,167.28,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1739998508154,13.85103436,167.35,167.28,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1739998508359,0.03787991,167.34,167.3,0.04024693]
["bitfinex-derivatives","SOLF0:USTF0",1739998509355,0.03787991,167.34,167.32,13.85103436]
["bitfinex-derivatives","SOLF0:USTF0",1739998509565,13.85103436,167.41,167.32,13.85103436]
["bitfinex-derivatives","SOLF0:USTF0",1739998510158,13.85103436,167.41,167.34,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739998510470,13.85103436,167.41,167.32,13.85103436]
["bitfinex-derivatives","SOLF0:USTF0",1739998510764,0.04280462,167.38,167.35,0.04589375]
["bitfinex-derivatives","SOLF0:USTF0",1739998511360,6.01770462,167.38,167.35,0.04589375]
["bitfinex-derivatives","SOLF0:USTF0",1739998511561,0.04280462,167.38,167.35,0.04589375]
["bitfinex-derivatives","SOLF0:USTF0",1739998512961,6.01780462,167.38,167.35,0.04589375]
["bitfinex-derivatives","SOLF0:USTF0",1739998513159,0.04280462,167.38,167.35,0.04589375]
["bitfinex-derivatives","SOLF0:USTF0",1739998513570,6.01770462,167.38,167.35,0.04589375]
["bitfinex-derivatives","SOLF0:USTF0",1739998513768,0.04280462,167.38,167.35,0.04589375]
["bitfinex-derivatives","SOLF0:USTF0",1739998514265,5.9756,167.36,167.35,0.04589375]
["bitfinex-derivatives","SOLF0:USTF0",1739998515965,13.89383898,167.38,167.29,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1739998516167,5.9774,167.31,167.28,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1739998516367,13.85103436,167.35,167.28,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1739998516960,13.85103436,167.35,167.29,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739998517163,0.03898485,167.33,167.3,0.03898432]
["bitfinex-derivatives","SOLF0:USTF0",1739998518370,206.85103436,167.41,167.3,0.03898432]
["bitfinex-derivatives","SOLF0:USTF0",1739998518561,217.11937999,167.44,167.32,13.85103436]
["bitfinex-derivatives","SOLF0:USTF0",1739998518762,217.11937999,167.44,167.3,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1739998518763,5.9739,167.41,167.35,13.85103436]
["bitfinex-derivatives","SOLF0:USTF0",1739998518964,217.11937999,167.44,167.36,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739998519369,203.26834563,167.44,167.36,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739998519676,0.04589276,167.42,167.38,0.04034763]
["bitfinex-derivatives","SOLF0:USTF0",1739998520571,6.01959276,167.42,167.38,0.04034763]
["bitfinex-derivatives","SOLF0:USTF0",1739998520768,0.04589276,167.42,167.38,0.04034763]
["bitfinex-derivatives","SOLF0:USTF0",1739998521169,5.9738,167.41,167.38,0.04034763]
["bitfinex-derivatives","SOLF0:USTF0",1739998521367,0.04589276,167.42,167.38,0.04034763]
["bitfinex-derivatives","SOLF0:USTF0",1739998522367,0.04589276,167.42,167.38,6.01484763]
["bitfinex-derivatives","SOLF0:USTF0",1739998522567,0.04589276,167.42,167.38,0.04034763]
["bitfinex-derivatives","SOLF0:USTF0",1739998523271,13.85103436,167.41,167.38,0.04034763]
["bitfinex-derivatives","SOLF0:USTF0",1739998523872,13.85103436,167.41,167.27,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739998524066,13.85103436,167.37,167.27,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739998524269,5.9763,167.34,167.28,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739998524570,13.85103436,167.37,167.27,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739998524770,8.1,167.38,167.27,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739998525069,0.04521969,167.34,167.3,6.01759898]
["bitfinex-derivatives","SOLF0:USTF0",1739998525471,0.04521969,167.34,167.3,0.03999898]
["bitfinex-derivatives","SOLF0:USTF0",1739998525671,0.04521969,167.34,167.31,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739998526476,6.02151969,167.34,167.3,0.03999898]
["bitfinex-derivatives","SOLF0:USTF0",1739998527675,0.04521969,167.34,167.3,0.03999898]
["bitfinex-derivatives","SOLF0:USTF0",1739998528673,0.04521969,167.34,167.31,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739998528872,0.04521969,167.34,167.3,0.03999898]
["bitfinex-derivatives","SOLF0:USTF0",1739998529874,5.9771,167.32,167.3,0.03999898]
["bitfinex-derivatives","SOLF0:USTF0",1739998530878,5.9767,167.33,167.3,0.03999898]
["bitfinex-derivatives","SOLF0:USTF0",1739998531477,5.9774,167.31,167.3,0.03999898]
["bitfinex-derivatives","SOLF0:USTF0",1739998536183,13.85103436,167.31,167.22,13.85103436]
["bitfinex-derivatives","SOLF0:USTF0",1739998536483,13.85103436,167.31,167.19,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1739998536484,13.85103436,167.31,167.19,19.30293436]
["bitfinex-derivatives","SOLF0:USTF0",1739998536684,13.85103436,167.28,167.19,19.30293436]
["bitfinex-derivatives","SOLF0:USTF0",1739998537183,13.85103436,167.31,167.22,13.85103436]
["bitfinex-derivatives","SOLF0:USTF0",1739998537383,0.04089931,167.25,167.22,13.8927887]
["bitfinex-derivatives","SOLF0:USTF0",1739998538185,13.85103436,167.31,167.22,13.8927887]
["bitfinex-derivatives","SOLF0:USTF0",1739998538685,5.9779,167.3,167.26,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739998539389,6.01878349,167.3,167.26,6.01869871]
["bitfinex-derivatives","SOLF0:USTF0",1739998539888,0.04088349,167.3,167.28,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739998540084,0.04088349,167.3,167.26,0.03959871]
["bitfinex-derivatives","SOLF0:USTF0",1739998541984,0.04088349,167.3,167.29,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739998543187,0.04088349,167.3,167.28,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739998544287,0.04088349,167.3,167.28,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739998545189,0.04088349,167.3,167.27,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739998545386,0.04088349,167.3,167.26,0.03959871]
["bitfinex-derivatives","SOLF0:USTF0",1739998545786,0.04088349,167.3,167.28,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739998545982,0.04088349,167.3,167.26,0.03959871]
["bitfinex-derivatives","SOLF0:USTF0",1739998546892,0.04088349,167.3,167.28,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739998547088,0.04088349,167.3,167.26,0.03959871]
["bitfinex-derivatives","SOLF0:USTF0",1739998548092,6.01878349,167.3,167.26,0.03959871]
["bitfinex-derivatives","SOLF0:USTF0",1739998548294,0.04088349,167.3,167.26,0.03959871]
["bitfinex-derivatives","SOLF0:USTF0",1739998549195,0.04088349,167.3,167.27,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739998549594,0.04088349,167.3,167.26,0.03959871]
["bitfinex-derivatives","SOLF0:USTF0",1739998549790,0.04088349,167.3,167.27,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739998550795,0.04088349,167.3,167.26,6.01859871]
["bitfinex-derivatives","SOLF0:USTF0",1739998551096,0.04088349,167.3,167.26,0.03959871]
["bitfinex-derivatives","SOLF0:USTF0",1739998552092,0.04088349,167.3,167.04,30.43378822]
["bitfinex-derivatives","SOLF0:USTF0",1739998552093,31.64103436,167.27,167.04,30.43378822]
["bitfinex-derivatives","SOLF0:USTF0",1739998552295,13.85103436,167.2,167.04,30.43378822]
["bitfinex-derivatives","SOLF0:USTF0",1739998552494,13.85103436,167.2,166.99,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739998552495,13.85103436,167.09,167.02,66.08748888]
["bitfinex-derivatives","SOLF0:USTF0",1739998553300,0.03950838,167.07,167.04,0.04305494]
["bitfinex-derivatives","SOLF0:USTF0",1739998555703,22.30554648,167.18,167.04,0.04305494]
["bitfinex-derivatives","SOLF0:USTF0",1739998555901,8.42,167.17,166.99,25.89604648]
["bitfinex-derivatives","SOLF0:USTF0",1739998556103,8.42,167.17,167.02,22.30554648]
["bitfinex-derivatives","SOLF0:USTF0",1739998556402,5.9826,167.17,167.07,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739998556605,5.9826,167.17,167.08,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739998556799,30.72554648,167.21,167.08,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739998557000,0.04536923,167.14,167.11,0.04416615]
["bitfinex-derivatives","SOLF0:USTF0",1739998557299,0.04568705,167.14,167.11,0.04416615]
["bitfinex-derivatives","SOLF0:USTF0",1739998559510,22.30554648,167.31,167.12,22.30554648]
["bitfinex-derivatives","SOLF0:USTF0",1739998559707,22.30554648,167.31,167.17,22.30554648]
["bitfinex-derivatives","SOLF0:USTF0",1739998560212,22.30554648,167.31,167.14,22.30554648]
["bitfinex-derivatives","SOLF0:USTF0",1739998560413,5.9788,167.27,167.18,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739998560614,0.03938495,167.24,167.21,0.04121043]
["bitfinex-derivatives","SOLF0:USTF0",1739998560809,193.0,167.3,167.21,0.04121043]
["bitfinex-derivatives","SOLF0:USTF0",1739998561009,0.04122298,167.24,167.21,0.04121043]
["bitfinex-derivatives","SOLF0:USTF0",1739998561410,8.42,167.32,167.21,0.04121043]
["bitfinex-derivatives","SOLF0:USTF0",1739998561607,0.04386525,167.24,167.21,0.04121043]
["bitfinex-derivatives","SOLF0:USTF0",1739998561807,8.42,167.32,167.14,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1739998562012,0.04408723,167.24,167.21,0.04369421]
["bitfinex-derivatives","SOLF0:USTF0",1739998562211,0.04408723,167.24,167.14,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1739998562212,22.30554648,167.26,167.17,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739998562514,0.03981734,167.24,167.21,0.04021376]
["bitfinex-derivatives","SOLF0:USTF0",1739998562906,6.01971734,167.24,167.21,0.04021376]
["bitfinex-derivatives","SOLF0:USTF0",1739998563109,0.03981734,167.24,167.21,0.04021376]
["bitfinex-derivatives","SOLF0:USTF0",1739998563407,5.9806,167.22,167.21,0.04021376]
["bitfinex-derivatives","SOLF0:USTF0",1739998563613,0.03981734,167.24,167.21,0.04021376]
["bitfinex-derivatives","SOLF0:USTF0",1739998564112,5.9806,167.22,167.21,0.04021376]
["bitfinex-derivatives","SOLF0:USTF0",1739998564611,5.9805,167.23,167.21,0.04021376]
["bitfinex-derivatives","SOLF0:USTF0",1739998565005,0.03981734,167.24,167.21,0.04021376]
["bitfinex-derivatives","SOLF0:USTF0",1739998565304,5.9806,167.22,167.21,1.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739998565506,30.72554648,167.23,167.08,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1739998565713,22.30554648,167.18,167.08,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739998566209,22.30554648,167.15,167.01,22.30554648]
["bitfinex-derivatives","SOLF0:USTF0",1739998566409,28.25754648,167.2,167.0,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739998566410,22.30554648,167.12,167.0,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739998566610,0.03981456,167.1,167.06,0.04323014]
["bitfinex-derivatives","SOLF0:USTF0",1739998567011,5.9859,167.07,167.06,0.04323014]
["bitfinex-derivatives","SOLF0:USTF0",1739998567411,5.9859,167.07,166.79,14.59039546]
["bitfinex-derivatives","SOLF0:USTF0",1739998567412,22.30554648,167.09,166.92,22.30554648]
["bitfinex-derivatives","SOLF0:USTF0",1739998567611,22.30554648,167.06,166.92,22.30554648]
["bitfinex-derivatives","SOLF0:USTF0",1739998568114,5.9875,167.03,166.96,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739998568314,22.30554648,167.06,166.92,22.30554648]
["bitfinex-derivatives","SOLF0:USTF0",1739998568616,0.04229682,167.01,166.98,0.04271799]
["bitfinex-derivatives","SOLF0:USTF0",1739998572215,5.9887,167.0,166.98,0.04271799]
["bitfinex-derivatives","SOLF0:USTF0",1739998572416,5.9887,167.0,166.94,14.85879904]
["bitfinex-derivatives","SOLF0:USTF0",1739998572614,0.04229682,167.01,166.94,14.85879904]
["bitfinex-derivatives","SOLF0:USTF0",1739998572916,5.9888,166.99,166.94,14.85879904]
["bitfinex-derivatives","SOLF0:USTF0",1739998573118,0.04229682,167.01,166.94,14.85879904]
["bitfinex-derivatives","SOLF0:USTF0",1739998573310,5.9889,166.99,166.94,14.85879904]
["bitfinex-derivatives","SOLF0:USTF0",1739998573919,0.04229682,167.01,166.94,14.85879904]
["bitfinex-derivatives","SOLF0:USTF0",1739998573920,5.9902,166.95,166.94,3.28695298]
["bitfinex-derivatives","SOLF0:USTF0",1739998574122,14.4102,166.95,166.94,2.88785298]
["bitfinex-derivatives","SOLF0:USTF0",1739998574914,8.42,166.95,166.94,2.88785298]
["bitfinex-derivatives","SOLF0:USTF0",1739998576117,14.4102,166.95,166.94,2.88785298]
["bitfinex-derivatives","SOLF0:USTF0",1739998576323,8.42,166.95,166.94,2.88785298]
["bitfinex-derivatives","SOLF0:USTF0",1739998577724,193.0,167.06,166.94,2.88785298]
["bitfinex-derivatives","SOLF0:USTF0",1739998577924,8.46,167.09,166.95,25.97884648]
["bitfinex-derivatives","SOLF0:USTF0",1739998578217,8.46,167.09,167.03,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739998578421,8.46,167.09,167.01,22.30554648]
["bitfinex-derivatives","SOLF0:USTF0",1739998578622,203.26834563,167.1,167.01,22.30554648]
["bitfinex-derivatives","SOLF0:USTF0",1739998578824,203.26834563,167.1,167.04,22.30554648]
["bitfinex-derivatives","SOLF0:USTF0",1739998579023,1.607e-05,167.07,167.05,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1739998580423,1.607e-05,167.07,167.06,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739998580625,1.607e-05,167.07,167.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1739998581026,1.607e-05,167.07,167.05,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739998581627,1.607e-05,167.07,167.06,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739998584429,5.982,167.18,167.05,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1739998584630,5.982,167.18,167.12,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739998585326,5.9816,167.2,167.14,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739998585731,0.03854942,167.19,167.15,0.04135007]
["bitfinex-derivatives","SOLF0:USTF0",1739998586732,22.30554648,167.17,167.15,0.04135007]
["bitfinex-derivatives","SOLF0:USTF0",1739998586927,22.30554648,167.17,167.05,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1739998587132,5.9841,167.13,167.05,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1739998587723,5.9841,167.13,167.07,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739998588128,0.04065703,167.12,167.08,0.03785887]
["bitfinex-derivatives","SOLF0:USTF0",1739998588732,6.02485703,167.12,167.08,0.03785887]
["bitfinex-derivatives","SOLF0:USTF0",1739998589129,0.04065703,167.12,167.08,0.03785887]
["bitfinex-derivatives","SOLF0:USTF0",1739998589333,5.9848,167.11,167.08,0.03785887]
["bitfinex-derivatives","SOLF0:USTF0",1739998591440,5.9852,167.09,167.08,0.03785887]
["bitfinex-derivatives","SOLF0:USTF0",1739998595337,5.9852,167.09,167.08,0.00448285]
["bitfinex-derivatives","SOLF0:USTF0",1739998598345,5.9849,167.1,167.08,0.00448285]
["bitfinex-derivatives","SOLF0:USTF0",1739998598945,36.67014648,167.11,167.08,0.00448285]
["bitfinex-derivatives","SOLF0:USTF0",1739998599141,0.04065703,167.12,167.08,0.00448285]
["bitfinex-derivatives","SOLF0:USTF0",1739998599538,0.04065703,167.12,167.09,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739998599942,0.04065703,167.12,167.08,0.00448285]
["bitfinex-derivatives","SOLF0:USTF0",1739998600645,8.36,167.16,167.08,0.00448285]
["bitfinex-derivatives","SOLF0:USTF0",1739998600846,8.36,167.16,167.13,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739998601047,8.36,167.16,167.08,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1739998601745,0.04001093,167.14,167.1,0.03917182]
["bitfinex-derivatives","SOLF0:USTF0",1739998602048,0.04001093,167.14,167.11,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739998603747,0.04001093,167.14,167.12,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739998605351,0.04001093,167.14,167.11,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739998606650,0.04001093,167.14,167.12,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739998609658,0.04001093,167.14,167.1,0.03917182]
["bitfinex-derivatives","SOLF0:USTF0",1739998609854,0.04001093,167.14,167.13,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739998610153,5.9821,167.18,167.1,0.03917182]
["bitfinex-derivatives","SOLF0:USTF0",1739998610546,5.9821,167.18,167.14,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739998610853,5.9818,167.19,167.14,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739998611057,14.31,167.22,167.12,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739998611353,0.04458366,167.18,167.15,0.04361174]
["bitfinex-derivatives","SOLF0:USTF0",1739998611743,5.9824,167.17,167.15,0.04361174]
["bitfinex-derivatives","SOLF0:USTF0",1739998612344,5.9827,167.16,167.15,0.04361174]
["bitfinex-derivatives","SOLF0:USTF0",1739998613644,0.04458366,167.18,167.15,0.04361174]
["bitfinex-derivatives","SOLF0:USTF0",1739998613645,5.9826,167.17,167.15,0.04361174]
["bitfinex-derivatives","SOLF0:USTF0",1739998614651,6.02658366,167.18,167.15,0.04361174]
["bitfinex-derivatives","SOLF0:USTF0",1739998615248,0.04458366,167.18,167.15,0.04361174]
["bitfinex-derivatives","SOLF0:USTF0",1739998615455,5.9824,167.17,167.15,0.04361174]
["bitfinex-derivatives","SOLF0:USTF0",1739998616047,5.9827,167.16,167.15,0.04361174]
["bitfinex-derivatives","SOLF0:USTF0",1739998616249,0.04458366,167.18,167.06,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739998616250,28.29554648,167.17,167.06,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739998616557,22.30554648,167.14,167.06,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739998616757,5.9848,167.11,167.06,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739998617259,5.9842,167.12,167.07,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739998617462,0.04502585,167.1,167.07,6.0242486]
["bitfinex-derivatives","SOLF0:USTF0",1739998617755,0.04502585,167.1,167.07,0.0385486]
["bitfinex-derivatives","SOLF0:USTF0",1739998618056,30.58554648,167.17,167.07,0.0385486]
["bitfinex-derivatives","SOLF0:USTF0",1739998618252,30.58554648,167.17,167.07,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1739998619051,0.04376093,167.14,167.1,0.04357045]
["bitfinex-derivatives","SOLF0:USTF0",1739998621455,8.28,167.17,167.1,0.04357045]
["bitfinex-derivatives","SOLF0:USTF0",1739998621655,14.2626,167.17,167.1,0.04357045]
["bitfinex-derivatives","SOLF0:USTF0",1739998622558,0.03956649,167.15,167.1,0.04357045]
["bitfinex-derivatives","SOLF0:USTF0",1739998623656,6.02266649,167.15,167.1,0.04357045]
["bitfinex-derivatives","SOLF0:USTF0",1739998623858,0.03956649,167.15,167.1,0.04357045]
["bitfinex-derivatives","SOLF0:USTF0",1739998624758,5.9837,167.14,167.1,0.04357045]
["bitfinex-derivatives","SOLF0:USTF0",1739998624954,0.03956649,167.15,167.1,0.04357045]
["bitfinex-derivatives","SOLF0:USTF0",1739998625260,5.9845,167.11,167.1,0.04357045]
["bitfinex-derivatives","SOLF0:USTF0",1739998625462,22.30554648,167.14,167.1,0.04357045]
["bitfinex-derivatives","SOLF0:USTF0",1739998625659,0.03956649,167.15,167.1,0.04357045]
["bitfinex-derivatives","SOLF0:USTF0",1739998626555,22.30554648,167.14,167.1,0.04357045]
["bitfinex-derivatives","SOLF0:USTF0",1739998626757,28.29554648,167.14,167.03,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739998626957,22.30554648,167.11,167.02,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739998627156,22.30554648,167.11,166.99,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1739998627463,22.30554648,167.08,166.99,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1739998627761,8.26,167.07,166.99,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1739998627965,0.04403187,167.05,167.02,0.04135782]
["bitfinex-derivatives","SOLF0:USTF0",1739998629062,5.9871,167.04,167.02,0.04135782]
["bitfinex-derivatives","SOLF0:USTF0",1739998629263,0.04403187,167.05,167.02,0.04135782]
["bitfinex-derivatives","SOLF0:USTF0",1739998629558,0.04403187,167.05,167.03,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739998629961,0.04403187,167.05,167.02,0.04135782]
["bitfinex-derivatives","SOLF0:USTF0",1739998630765,5.9871,167.04,167.02,0.04135782]
["bitfinex-derivatives","SOLF0:USTF0",1739998630962,0.04403187,167.05,167.02,0.04135782]
["bitfinex-derivatives","SOLF0:USTF0",1739998632161,5.9873,167.04,167.02,0.04135782]
["bitfinex-derivatives","SOLF0:USTF0",1739998632663,0.04403187,167.05,167.02,0.04135782]
["bitfinex-derivatives","SOLF0:USTF0",1739998632872,5.9874,167.03,167.02,0.04135782]
["bitfinex-derivatives","SOLF0:USTF0",1739998635863,5.9873,167.04,167.02,0.04135782]
["bitfinex-derivatives","SOLF0:USTF0",1739998636071,0.04403187,167.05,167.02,0.04135782]
["bitfinex-derivatives","SOLF0:USTF0",1739998636466,5.9873,167.04,167.02,0.04135782]
["bitfinex-derivatives","SOLF0:USTF0",1739998636765,0.04403187,167.05,167.02,0.04135782]
["bitfinex-derivatives","SOLF0:USTF0",1739998637975,5.9872,167.04,167.02,0.04135782]
["bitfinex-derivatives","SOLF0:USTF0",1739998640073,5.987,167.04,167.02,0.04135782]
["bitfinex-derivatives","SOLF0:USTF0",1739998640275,0.04403187,167.05,167.02,0.04135782]
["bitfinex-derivatives","SOLF0:USTF0",1739998640573,5.9874,167.03,167.02,0.04135782]
["bitfinex-derivatives","SOLF0:USTF0",1739998641274,13.95061981,167.04,166.94,2.88785298]
["bitfinex-derivatives","SOLF0:USTF0",1739998641275,27.90123962,167.04,166.94,2.88785298]
["bitfinex-derivatives","SOLF0:USTF0",1739998641477,13.95061981,166.99,166.94,2.88785298]
["bitfinex-derivatives","SOLF0:USTF0",1739998641670,5.9898,166.97,166.94,2.88785298]
["bitfinex-derivatives","SOLF0:USTF0",1739998641878,13.95061981,166.99,166.94,2.88785298]
["bitfinex-derivatives","SOLF0:USTF0",1739998642276,8.26,167.0,166.94,2.88785298]
["bitfinex-derivatives","SOLF0:USTF0",1739998642483,0.0440282,166.98,166.95,0.03930956]
["bitfinex-derivatives","SOLF0:USTF0",1739998642678,0.0440282,166.98,166.97,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739998642977,0.0440282,166.98,166.95,0.03930956]
["bitfinex-derivatives","SOLF0:USTF0",1739998643482,0.0440282,166.98,166.95,6.02950956]
["bitfinex-derivatives","SOLF0:USTF0",1739998644181,0.0440282,166.98,166.95,0.03930956]
["bitfinex-derivatives","SOLF0:USTF0",1739998644182,6.0332282,166.98,166.95,0.03930956]
["bitfinex-derivatives","SOLF0:USTF0",1739998644581,0.0440282,166.98,166.95,0.03930956]
["bitfinex-derivatives","SOLF0:USTF0",1739998645382,5.9899,166.96,166.95,0.03930956]
["bitfinex-derivatives","SOLF0:USTF0",1739998646384,0.0440282,166.98,166.95,0.03930956]
["bitfinex-derivatives","SOLF0:USTF0",1739998646575,5.9896,166.97,166.95,0.03930956]
["bitfinex-derivatives","SOLF0:USTF0",1739998648289,6.0334282,166.98,166.95,0.03930956]
["bitfinex-derivatives","SOLF0:USTF0",1739998648489,0.0440282,166.98,166.95,0.03930956]
["bitfinex-derivatives","SOLF0:USTF0",1739998648986,6.0332282,166.98,166.95,0.03930956]
["bitfinex-derivatives","SOLF0:USTF0",1739998649285,0.0440282,166.98,166.95,0.03930956]
["bitfinex-derivatives","SOLF0:USTF0",1739998650389,6.0333282,166.98,166.95,0.03930956]
["bitfinex-derivatives","SOLF0:USTF0",1739998650585,0.0440282,166.98,166.95,0.03930956]
["bitfinex-derivatives","SOLF0:USTF0",1739998650890,0.0440282,166.98,166.95,6.02930956]
["bitfinex-derivatives","SOLF0:USTF0",1739998651586,0.0440282,166.98,166.97,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739998651889,8.22,167.05,166.95,0.03930956]
["bitfinex-derivatives","SOLF0:USTF0",1739998652088,8.22,167.05,166.97,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739998652289,8.22,167.05,166.94,25.20711971]
["bitfinex-derivatives","SOLF0:USTF0",1739998652487,5.9871,167.04,166.94,25.20711971]
["bitfinex-derivatives","SOLF0:USTF0",1739998652792,8.22,167.05,166.94,25.20711971]
["bitfinex-derivatives","SOLF0:USTF0",1739998653092,0.04284063,167.01,166.97,0.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1739998653694,0.04284063,167.01,166.97,6.02731238]
["bitfinex-derivatives","SOLF0:USTF0",1739998654188,6.03094063,167.01,166.97,0.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1739998654388,0.04284063,167.01,166.97,0.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1739998654991,22.31926673,167.0,166.97,0.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1739998655588,5.9892,166.98,166.97,0.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1739998656090,22.31926673,167.0,166.94,2.88785298]
["bitfinex-derivatives","SOLF0:USTF0",1739998656394,5.9902,166.95,166.94,2.88785298]
["bitfinex-derivatives","SOLF0:USTF0",1739998657298,0.04289374,166.96,166.94,2.88785298]
["bitfinex-derivatives","SOLF0:USTF0",1739998657491,5.99,167.02,166.94,2.88785298]
["bitfinex-derivatives","SOLF0:USTF0",1739998657692,8.22,167.03,166.94,4.76055298]
["bitfinex-derivatives","SOLF0:USTF0",1739998657693,0.03828077,166.97,166.94,4.76055298]
["bitfinex-derivatives","SOLF0:USTF0",1739998657892,0.03828077,166.97,166.95,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739998658094,0.03828077,166.97,166.94,4.79993013]
["bitfinex-derivatives","SOLF0:USTF0",1739998658299,0.03828077,166.97,166.94,2.92723013]
["bitfinex-derivatives","SOLF0:USTF0",1739998658595,22.3575475,166.97,166.94,2.92723013]
["bitfinex-derivatives","SOLF0:USTF0",1739998658990,5.9902,166.95,166.94,2.92723013]
["bitfinex-derivatives","SOLF0:USTF0",1739998659194,5.9902,166.95,166.94,2.83383013]
["bitfinex-derivatives","SOLF0:USTF0",1739998662492,30.5975475,166.97,166.94,2.83383013]
["bitfinex-derivatives","SOLF0:USTF0",1739998662996,8.27828077,166.97,166.94,2.83383013]
["bitfinex-derivatives","SOLF0:USTF0",1739998663390,0.03828077,166.97,166.94,2.83383013]
["bitfinex-derivatives","SOLF0:USTF0",1739998664596,0.03828077,166.97,166.94,8.82433013]
["bitfinex-derivatives","SOLF0:USTF0",1739998665196,0.03828077,166.97,166.95,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739998665400,0.03828077,166.97,166.94,2.83383013]
["bitfinex-derivatives","SOLF0:USTF0",1739998665699,0.03828077,166.97,166.95,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1739998667096,203.26834563,167.03,166.95,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1739998667297,203.26834563,167.03,166.96,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1739998667700,197.51054563,167.03,167.02,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739998668001,101.46184564,167.03,167.02,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739998668196,98.58744564,167.03,167.02,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739998668396,92.83604564,167.03,167.02,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739998668595,0.040269,167.04,167.02,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739998669901,0.040269,167.04,167.01,0.04396439]
["bitfinex-derivatives","SOLF0:USTF0",1739998670102,0.040269,167.04,167.01,6.03196439]
["bitfinex-derivatives","SOLF0:USTF0",1739998671399,0.040269,167.04,167.01,0.04396439]
["bitfinex-derivatives","SOLF0:USTF0",1739998672096,5.9876,167.03,167.01,0.04396439]
["bitfinex-derivatives","SOLF0:USTF0",1739998672299,0.040269,167.04,167.01,0.04396439]
["bitfinex-derivatives","SOLF0:USTF0",1739998672705,6.027569,167.04,167.01,0.04396439]
["bitfinex-derivatives","SOLF0:USTF0",1739998672906,0.040269,167.04,167.01,0.04396439]
["bitfinex-derivatives","SOLF0:USTF0",1739998673404,5.9877,167.02,167.01,0.04396439]
["bitfinex-derivatives","SOLF0:USTF0",1739998673705,8.260269,167.04,167.01,0.04396439]
["bitfinex-derivatives","SOLF0:USTF0",1739998674906,14.247269,167.04,167.01,0.04396439]
["bitfinex-derivatives","SOLF0:USTF0",1739998675608,8.260269,167.04,167.01,0.04396439]
["bitfinex-derivatives","SOLF0:USTF0",1739998675907,0.040269,167.04,167.01,0.04396439]
["bitfinex-derivatives","SOLF0:USTF0",1739998677810,0.040269,167.04,167.01,6.03206439]
["bitfinex-derivatives","SOLF0:USTF0",1739998678610,6.027269,167.04,167.01,0.04396439]
["bitfinex-derivatives","SOLF0:USTF0",1739998679406,0.040269,167.04,167.01,0.04396439]
["bitfinex-derivatives","SOLF0:USTF0",1739998680112,0.040269,167.04,167.01,6.03196439]
["bitfinex-derivatives","SOLF0:USTF0",1739998680308,0.040269,167.04,167.01,0.04396439]
["bitfinex-derivatives","SOLF0:USTF0",1739998681116,0.040269,167.04,167.01,6.03206439]
["bitfinex-derivatives","SOLF0:USTF0",1739998682216,6.027269,167.04,167.01,0.04396439]
["bitfinex-derivatives","SOLF0:USTF0",1739998684319,0.040269,167.04,167.01,0.04396439]
["bitfinex-derivatives","SOLF0:USTF0",1739998685216,0.040269,167.04,167.03,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739998685912,1.7967,167.1,167.03,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998686117,13.94386785,167.15,167.03,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998686517,5.984,167.13,167.03,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998686713,13.94386785,167.15,167.03,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998686915,3.6316,167.16,167.06,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998687116,0.0444852,167.11,167.1,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739998687316,13.94386785,167.15,166.99,11.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739998687622,0.04576941,167.12,167.09,0.03893128]
["bitfinex-derivatives","SOLF0:USTF0",1739998687815,0.04576941,167.12,167.03,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998688023,0.04576941,167.12,167.09,0.03932327]
["bitfinex-derivatives","SOLF0:USTF0",1739998689219,0.04576941,167.12,167.09,6.02452327]
["bitfinex-derivatives","SOLF0:USTF0",1739998689927,0.04576941,167.12,167.09,0.03932327]
["bitfinex-derivatives","SOLF0:USTF0",1739998690215,0.04576941,167.12,167.1,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739998690419,0.04576941,167.12,167.09,0.03932327]
["bitfinex-derivatives","SOLF0:USTF0",1739998690615,0.04576941,167.12,167.1,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739998691220,0.04576941,167.12,167.09,0.03932327]
["bitfinex-derivatives","SOLF0:USTF0",1739998692120,0.04576941,167.12,167.11,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739998693224,0.04576941,167.12,167.1,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739998694520,0.04576941,167.12,167.09,0.03932327]
["bitfinex-derivatives","SOLF0:USTF0",1739998695122,6.03006941,167.12,167.09,0.03932327]
["bitfinex-derivatives","SOLF0:USTF0",1739998695328,0.04576941,167.12,167.09,0.03932327]
["bitfinex-derivatives","SOLF0:USTF0",1739998696428,0.04576941,167.12,167.09,6.02452327]
["bitfinex-derivatives","SOLF0:USTF0",1739998696728,0.04576941,167.12,167.09,0.03932327]
["bitfinex-derivatives","SOLF0:USTF0",1739998697031,0.04576941,167.12,167.01,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998697032,13.98963726,167.12,167.01,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998697327,13.94386785,167.09,166.98,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998697627,5.9866,167.06,167.01,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1739998698131,5.9867,167.05,167.01,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1739998698426,0.03906388,167.05,167.02,0.0383022]
["bitfinex-derivatives","SOLF0:USTF0",1739998698827,0.03906388,167.05,167.02,6.0260022]
["bitfinex-derivatives","SOLF0:USTF0",1739998699219,0.03906388,167.05,167.02,0.0383022]
["bitfinex-derivatives","SOLF0:USTF0",1739998699931,0.03906388,167.05,167.04,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1739998700227,0.03906388,167.05,167.02,0.0383022]
["bitfinex-derivatives","SOLF0:USTF0",1739998702030,6.02596388,167.05,167.02,0.0383022]
["bitfinex-derivatives","SOLF0:USTF0",1739998702232,0.03906388,167.05,167.02,0.0383022]
["bitfinex-derivatives","SOLF0:USTF0",1739998703628,6.02596388,167.05,167.02,0.0383022]
["bitfinex-derivatives","SOLF0:USTF0",1739998705135,0.03906388,167.05,167.02,0.0383022]
["bitfinex-derivatives","SOLF0:USTF0",1739998705828,6.02586388,167.05,167.02,0.0383022]
["bitfinex-derivatives","SOLF0:USTF0",1739998706029,0.03906388,167.05,167.02,0.0383022]
["bitfinex-derivatives","SOLF0:USTF0",1739998706333,0.03906388,167.05,167.02,6.0257022]
["bitfinex-derivatives","SOLF0:USTF0",1739998707637,0.03906388,167.05,167.03,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739998707935,0.03906388,167.05,167.02,0.0383022]
["bitfinex-derivatives","SOLF0:USTF0",1739998708736,0.03906388,167.05,167.04,19.93086785]
["bitfinex-derivatives","SOLF0:USTF0",1739998708942,0.00116388,167.05,167.04,19.93086785]
["bitfinex-derivatives","SOLF0:USTF0",1739998712036,13.94386785,167.18,167.04,27.8877357]
["bitfinex-derivatives","SOLF0:USTF0",1739998712336,13.94386785,167.18,167.09,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998712834,5.983,167.16,167.11,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739998713141,1.79509837,167.14,167.11,6.02241359]
["bitfinex-derivatives","SOLF0:USTF0",1739998715535,1.79509837,167.14,167.11,0.03811359]
["bitfinex-derivatives","SOLF0:USTF0",1739998715936,0.04059837,167.14,167.13,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739998716443,0.04059837,167.14,167.11,0.03811359]
["bitfinex-derivatives","SOLF0:USTF0",1739998716646,0.04059837,167.14,167.12,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739998716837,0.04059837,167.14,167.11,0.03811359]
["bitfinex-derivatives","SOLF0:USTF0",1739998717039,0.04059837,167.14,167.12,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739998717445,0.04059837,167.14,167.11,0.03811359]
["bitfinex-derivatives","SOLF0:USTF0",1739998717636,0.04059837,167.14,167.13,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739998717844,201.77165701,167.27,167.12,27.8877357]
["bitfinex-derivatives","SOLF0:USTF0",1739998718043,1.8934,167.25,167.16,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998718245,1.8934,167.25,167.19,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998718444,30.46692743,167.26,167.19,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998718842,201.77165701,167.28,167.19,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998719042,0.03818727,167.24,167.21,0.04504086]
["bitfinex-derivatives","SOLF0:USTF0",1739998719440,8.727e-05,167.24,167.23,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739998719741,201.77165701,167.28,167.22,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998719946,192.54445701,167.28,167.27,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739998720239,192.54445701,167.28,167.25,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998720445,192.54445701,167.28,167.27,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739998721241,192.54445701,167.28,167.26,0.04446161]
["bitfinex-derivatives","SOLF0:USTF0",1739998721647,0.04325972,167.29,167.26,0.04446161]
["bitfinex-derivatives","SOLF0:USTF0",1739998721648,0.04325972,167.29,167.27,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739998722045,0.04325972,167.29,167.28,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998722348,193.0,167.45,167.28,27.8877357]
["bitfinex-derivatives","SOLF0:USTF0",1739998722548,1.8336,167.39,167.32,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998722748,1.8336,167.39,167.33,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739998723242,1.8336,167.39,167.32,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998723546,0.04179527,167.37,167.34,0.04140048]
["bitfinex-derivatives","SOLF0:USTF0",1739998724640,0.04179527,167.37,167.34,6.01740048]
["bitfinex-derivatives","SOLF0:USTF0",1739998724841,0.04179527,167.37,167.35,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998725246,9.527e-05,167.37,167.36,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739998725644,9.527e-05,167.37,167.35,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998729149,9.527e-05,167.37,167.35,19.91946785]
["bitfinex-derivatives","SOLF0:USTF0",1739998730253,9.527e-05,167.37,167.35,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998730454,9.527e-05,167.37,167.36,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739998730758,1.8608,167.43,167.35,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998730950,1.844,167.44,167.4,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739998731148,1.844,167.44,167.38,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998731455,1.844,167.44,167.39,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739998731956,0.04339333,167.43,167.4,0.04506966]
["bitfinex-derivatives","SOLF0:USTF0",1739998732154,0.04339333,167.43,167.35,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998732359,1.844,167.44,167.35,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998733059,5.9745,167.4,167.35,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998733458,0.04345303,167.39,167.36,0.04471733]
["bitfinex-derivatives","SOLF0:USTF0",1739998735557,6.01805303,167.39,167.36,0.04471733]
["bitfinex-derivatives","SOLF0:USTF0",1739998736259,0.04345303,167.39,167.36,0.04471733]
["bitfinex-derivatives","SOLF0:USTF0",1739998737355,6.01795303,167.39,167.36,0.04471733]
["bitfinex-derivatives","SOLF0:USTF0",1739998737564,0.04345303,167.39,167.3,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998737860,5.9762,167.35,167.3,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998738161,5.9762,167.35,167.3,19.92136785]
["bitfinex-derivatives","SOLF0:USTF0",1739998738555,5.9764,167.34,167.3,19.92136785]
["bitfinex-derivatives","SOLF0:USTF0",1739998738755,6.01786039,167.34,167.31,0.04446708]
["bitfinex-derivatives","SOLF0:USTF0",1739998740058,0.04146039,167.34,167.31,6.02176708]
["bitfinex-derivatives","SOLF0:USTF0",1739998740354,0.04146039,167.34,167.31,0.04446708]
["bitfinex-derivatives","SOLF0:USTF0",1739998741254,5.9767,167.33,167.31,0.04446708]
["bitfinex-derivatives","SOLF0:USTF0",1739998741451,1.8936,167.33,167.31,0.04446708]
["bitfinex-derivatives","SOLF0:USTF0",1739998741853,0.04146039,167.34,167.32,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739998742256,0.04146039,167.34,167.31,0.04446708]
["bitfinex-derivatives","SOLF0:USTF0",1739998742457,0.04146039,167.34,167.27,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998742961,0.04146039,167.34,167.3,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998743162,1.8612,167.38,167.3,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998743667,0.04329493,167.36,167.32,0.04510066]
["bitfinex-derivatives","SOLF0:USTF0",1739998743865,0.04329493,167.36,167.33,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739998744257,0.04329493,167.36,167.33,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998744458,0.04329493,167.36,167.35,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739998744658,0.04329493,167.36,167.33,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998745963,0.04329493,167.36,167.34,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1739998746157,0.04329493,167.36,167.33,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998746362,0.04329493,167.36,167.35,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739998747956,5.9737,167.42,167.33,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998748163,1.8804,167.43,167.37,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998748563,1.8804,167.43,167.34,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998749266,0.0404081,167.4,167.37,0.04556578]
["bitfinex-derivatives","SOLF0:USTF0",1739998749468,0.0404081,167.4,167.37,6.02076578]
["bitfinex-derivatives","SOLF0:USTF0",1739998749766,0.0404081,167.4,167.37,0.04556578]
["bitfinex-derivatives","SOLF0:USTF0",1739998750460,0.0404081,167.4,167.37,13.98943363]
["bitfinex-derivatives","SOLF0:USTF0",1739998750657,0.0404081,167.4,167.39,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739998752165,8.1e-06,167.4,167.39,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739998752464,5.4103,167.48,167.37,13.98943363]
["bitfinex-derivatives","SOLF0:USTF0",1739998752662,5.4103,167.48,167.42,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998753367,0.04201164,167.47,167.43,0.04467172]
["bitfinex-derivatives","SOLF0:USTF0",1739998755967,0.04201164,167.47,167.39,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998756167,193.0,167.56,167.44,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998756364,5.9696,167.53,167.48,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739998756871,7.7254,167.55,167.5,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739998757068,1.7565,167.55,167.47,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998757370,5.9695,167.53,167.51,0.0415253]
["bitfinex-derivatives","SOLF0:USTF0",1739998757574,0.044258,167.54,167.51,0.0415253]
["bitfinex-derivatives","SOLF0:USTF0",1739998758571,0.044258,167.54,167.38,330.809]
["bitfinex-derivatives","SOLF0:USTF0",1739998758870,13.94386785,167.53,167.41,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998759072,13.94386785,167.5,167.41,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998759271,3.506,167.52,167.41,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998759470,5.9698,167.53,167.42,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998759663,196.506,167.58,167.45,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998759864,0.04436482,167.49,167.46,0.04533139]
["bitfinex-derivatives","SOLF0:USTF0",1739998760068,196.506,167.58,167.48,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998760069,3.506,167.58,167.48,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998760866,13.94386785,167.56,167.45,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998761069,5.9689,167.55,167.48,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739998761274,0.04115271,167.52,167.49,0.03879201]
["bitfinex-derivatives","SOLF0:USTF0",1739998761977,0.04115271,167.52,167.5,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998762178,5.271e-05,167.52,167.5,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998762377,5.271e-05,167.52,167.51,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739998764980,5.271e-05,167.52,167.49,0.03879201]
["bitfinex-derivatives","SOLF0:USTF0",1739998765676,5.37625271,167.52,167.49,0.03879201]
["bitfinex-derivatives","SOLF0:USTF0",1739998766280,5.37625271,167.52,167.42,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998766477,4.48038391,167.59,167.39,13.94386785]
["bitfinex-derivatives","SOLF0:USTF0",1739998766682,13.94386785,167.55,167.47,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739998766877,13.94386785,167.55,167.37,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739998767087,13.94386785,167.52,167.37,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739998767272,13.94386785,167.49,167.34,0.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739998767582,13.94386785,167.49,167.31,58.86428265]
["bitfinex-derivatives","SOLF0:USTF0",1739998767583,0.04239231,167.46,167.43,0.03764283]
["bitfinex-derivatives","SOLF0:USTF0",1739998767781,1.80069231,167.46,167.4,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739998767982,1.80069231,167.46,167.32,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739998768979,1.80069231,167.46,167.39,0.03890014]
["bitfinex-derivatives","SOLF0:USTF0",1739998769381,1.80069231,167.46,167.39,13.98276799]
["bitfinex-derivatives","SOLF0:USTF0",1739998769886,7.77299231,167.46,167.4,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739998770187,1.80069231,167.46,167.39,13.98276799]
["bitfinex-derivatives","SOLF0:USTF0",1739998770782,1.80069231,167.46,167.39,0.03890014]
["bitfinex-derivatives","SOLF0:USTF0",1739998770982,1.80069231,167.46,167.39,6.01340014]
["bitfinex-derivatives","SOLF0:USTF0",1739998771182,1.80069231,167.46,167.39,0.03890014]
["bitfinex-derivatives","SOLF0:USTF0",1739998771386,1.8803,167.45,167.39,0.03890014]
["bitfinex-derivatives","SOLF0:USTF0",1739998771588,5.9732,167.43,167.39,0.03890014]
["bitfinex-derivatives","SOLF0:USTF0",1739998771784,1.8803,167.45,167.39,0.03890014]
["bitfinex-derivatives","SOLF0:USTF0",1739998772687,7.8527,167.45,167.39,6.01310014]
["bitfinex-derivatives","SOLF0:USTF0",1739998772882,1.8803,167.45,167.39,0.03890014]
["bitfinex-derivatives","SOLF0:USTF0",1739998773284,7.8527,167.45,167.39,6.01310014]
["bitfinex-derivatives","SOLF0:USTF0",1739998773484,1.8803,167.45,167.39,0.03890014]
["bitfinex-derivatives","SOLF0:USTF0",1739998773982,1.8803,167.45,167.4,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739998774177,1.8803,167.45,167.39,0.03890014]
["bitfinex-derivatives","SOLF0:USTF0",1739998774384,5.9728,167.44,167.39,0.03890014]
["bitfinex-derivatives","SOLF0:USTF0",1739998774585,1.8803,167.45,167.39,0.03890014]
["bitfinex-derivatives","SOLF0:USTF0",1739998775187,5.9737,167.42,167.37,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739998775485,22.20773234,167.43,167.31,58.86428265]
["bitfinex-derivatives","SOLF0:USTF0",1739998775687,5.9751,167.38,167.33,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739998776084,22.20773234,167.43,167.33,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739998776383,0.03896897,167.4,167.36,0.0443432]
["bitfinex-derivatives","SOLF0:USTF0",1739998776588,0.03896897,167.4,167.32,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739998776792,22.20773234,167.43,167.32,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739998777285,22.20773234,167.43,167.28,22.20773234]
["bitfinex-derivatives","SOLF0:USTF0",1739998777487,22.20773234,167.43,167.22,11.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739998777693,22.20773234,167.23,167.13,56.9393487]
["bitfinex-derivatives","SOLF0:USTF0",1739998777894,22.20773234,167.14,167.05,20.51043045]
["bitfinex-derivatives","SOLF0:USTF0",1739998778095,22.20773234,167.11,167.05,20.51043045]
["bitfinex-derivatives","SOLF0:USTF0",1739998778483,22.20773234,167.11,167.09,246.94403663]
["bitfinex-derivatives","SOLF0:USTF0",1739998779292,22.20773234,167.11,167.09,0.03851766]
["bitfinex-derivatives","SOLF0:USTF0",1739998779494,5.9849,167.1,167.09,0.03851766]
["bitfinex-derivatives","SOLF0:USTF0",1739998780399,5.9856,167.08,166.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1739998780593,28.19333234,167.08,166.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1739998780791,30.84773234,167.12,166.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1739998781300,8.62,167.11,166.97,22.20773234]
["bitfinex-derivatives","SOLF0:USTF0",1739998781694,0.04064682,167.05,167.02,0.04469511]
["bitfinex-derivatives","SOLF0:USTF0",1739998783401,5.987,167.04,167.02,0.04469511]
["bitfinex-derivatives","SOLF0:USTF0",1739998784101,6.02744682,167.05,167.02,0.04469511]
["bitfinex-derivatives","SOLF0:USTF0",1739998784398,5.9874,167.03,167.02,0.04469511]
["bitfinex-derivatives","SOLF0:USTF0",1739998785000,0.04064682,167.05,167.02,0.04469511]
["bitfinex-derivatives","SOLF0:USTF0",1739998785199,0.04064682,167.05,166.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1739998785800,5.9877,167.03,166.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1739998786000,0.04064682,167.05,166.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1739998786294,0.04302639,167.02,166.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1739998787402,6.03102639,167.02,166.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1739998787702,0.04302639,167.02,166.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1739998787902,6.03072639,167.02,166.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1739998788104,0.04302639,167.02,166.95,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739998788603,0.04302639,167.02,166.91,25.90503234]
["bitfinex-derivatives","SOLF0:USTF0",1739998788797,22.20773234,167.06,166.91,25.90503234]
["bitfinex-derivatives","SOLF0:USTF0",1739998788996,0.04336047,166.98,166.91,25.90503234]
["bitfinex-derivatives","SOLF0:USTF0",1739998790594,6.03256047,166.98,166.91,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1739998791103,0.04336047,166.98,166.91,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1739998791302,0.04336047,166.98,166.91,25.90503234]
["bitfinex-derivatives","SOLF0:USTF0",1739998792803,0.04336047,166.98,166.92,22.20773234]
["bitfinex-derivatives","SOLF0:USTF0",1739998793005,8.6,167.03,166.92,22.20773234]
["bitfinex-derivatives","SOLF0:USTF0",1739998793303,0.03992589,166.97,166.92,22.20773234]
["bitfinex-derivatives","SOLF0:USTF0",1739998794101,5.9879,167.02,166.92,22.20773234]
["bitfinex-derivatives","SOLF0:USTF0",1739998794406,5.987,167.04,166.92,22.20773234]
["bitfinex-derivatives","SOLF0:USTF0",1739998795001,5.9868,167.05,166.95,22.20773234]
["bitfinex-derivatives","SOLF0:USTF0",1739998795297,8.58,167.07,166.95,22.20773234]
["bitfinex-derivatives","SOLF0:USTF0",1739998795502,0.03798614,167.02,166.98,0.04428587]
["bitfinex-derivatives","SOLF0:USTF0",1739998795895,14.57,167.09,166.98,0.04428587]
["bitfinex-derivatives","SOLF0:USTF0",1739998796206,30.78773234,167.12,166.98,22.20773234]
["bitfinex-derivatives","SOLF0:USTF0",1739998796396,22.20773234,167.12,166.98,22.20773234]
["bitfinex-derivatives","SOLF0:USTF0",1739998796599,22.20773234,167.12,167.03,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739998797301,0.03895259,167.09,167.06,0.03849462]
["bitfinex-derivatives","SOLF0:USTF0",1739998798401,0.03895259,167.09,166.96,22.20773234]
["bitfinex-derivatives","SOLF0:USTF0",1739998798703,22.20773234,167.12,166.96,22.20773234]
["bitfinex-derivatives","SOLF0:USTF0",1739998799404,5.9852,167.1,166.97,22.20773234]
["bitfinex-derivatives","SOLF0:USTF0",1739998799605,0.044077,167.06,167.02,0.039665]
["bitfinex-derivatives","SOLF0:USTF0",1739998800000,0.044077,167.06,166.97,22.20773234]
["bitfinex-derivatives","SOLF0:USTF0",1739998800302,22.25180934,167.06,167.02,0.04334994]
["bitfinex-derivatives","SOLF0:USTF0",1739998800506,22.20773234,167.06,166.91,22.20773234]
["bitfinex-derivatives","SOLF0:USTF0",1739998800700,0.04177481,167.0,166.97,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1739998800998,5.9871,167.04,166.96,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739998801201,0.03896128,167.0,166.97,0.04301811]
["bitfinex-derivatives","SOLF0:USTF0",1739998801412,201.56,167.1,166.97,22.20773234]
["bitfinex-derivatives","SOLF0:USTF0",1739998801602,8.56,167.1,166.97,22.20773234]
["bitfinex-derivatives","SOLF0:USTF0",1739998801803,8.56,167.13,167.0,22.20773234]
["bitfinex-derivatives","SOLF0:USTF0",1739998802003,5.9846,167.11,167.03,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1739998802297,5.9846,167.11,166.97,22.20773234]
["bitfinex-derivatives","SOLF0:USTF0",1739998802298,8.56,167.13,166.97,22.20773234]
["bitfinex-derivatives","SOLF0:USTF0",1739998802503,0.04500938,167.09,167.05,0.04286448]
["bitfinex-derivatives","SOLF0:USTF0",1739998803499,22.25274172,167.09,167.05,0.04286448]
["bitfinex-derivatives","SOLF0:USTF0",1739998803708,5.9857,167.08,167.05,0.04286448]
["bitfinex-derivatives","SOLF0:USTF0",1739998804408,22.25274172,167.09,167.05,0.04286448]
["bitfinex-derivatives","SOLF0:USTF0",1739998804907,0.04500938,167.09,167.05,6.02946448]
["bitfinex-derivatives","SOLF0:USTF0",1739998805507,0.04500938,167.09,167.06,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1739998806108,0.04500938,167.09,167.05,0.04286448]
["bitfinex-derivatives","SOLF0:USTF0",1739998807204,5.9859,167.08,167.05,0.04286448]
["bitfinex-derivatives","SOLF0:USTF0",1739998807407,0.04500938,167.09,167.05,0.04286448]
["bitfinex-derivatives","SOLF0:USTF0",1739998807708,5.9857,167.08,167.05,0.04286448]
["bitfinex-derivatives","SOLF0:USTF0",1739998808309,0.04500938,167.09,167.05,0.04286448]
["bitfinex-derivatives","SOLF0:USTF0",1739998809411,0.04500938,167.09,167.05,5.9883741]
["bitfinex-derivatives","SOLF0:USTF0",1739998809711,0.04500938,167.09,167.05,0.0017741]
["bitfinex-derivatives","SOLF0:USTF0",1739998810505,5.9858,167.08,167.05,0.0017741]
["bitfinex-derivatives","SOLF0:USTF0",1739998810708,0.04500938,167.09,167.05,0.0017741]
["bitfinex-derivatives","SOLF0:USTF0",1739998812209,6.03030938,167.09,167.05,0.0017741]
["bitfinex-derivatives","SOLF0:USTF0",1739998812612,0.04500938,167.09,167.05,0.0017741]
["bitfinex-derivatives","SOLF0:USTF0",1739998813011,6.03060938,167.09,167.05,0.0017741]
["bitfinex-derivatives","SOLF0:USTF0",1739998813207,0.04500938,167.09,167.05,0.0017741]
["bitfinex-derivatives","SOLF0:USTF0",1739998814605,0.04500938,167.09,166.97,22.20773234]
["bitfinex-derivatives","SOLF0:USTF0",1739998814806,8.56,167.11,166.97,22.20773234]
["bitfinex-derivatives","SOLF0:USTF0",1739998815209,5.9862,167.07,167.01,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1739998815512,201.81388379,167.09,167.01,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1739998815709,5.9862,167.07,167.02,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739998815912,6.03158022,167.07,167.03,0.03875167]
["bitfinex-derivatives","SOLF0:USTF0",1739998816414,201.81388379,167.09,167.03,0.03875167]
["bitfinex-derivatives","SOLF0:USTF0",1739998816713,201.81388379,167.12,167.03,0.03875167]
["bitfinex-derivatives","SOLF0:USTF0",1739998817115,201.81388379,167.12,167.01,22.20773234]
["bitfinex-derivatives","SOLF0:USTF0",1739998817315,201.81388379,167.12,167.08,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739998817710,201.85927016,167.12,167.08,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739998817909,201.85927016,167.12,167.06,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739998818513,6.02978637,167.12,167.06,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739998819014,5.9852,167.1,167.05,0.0393816]
["bitfinex-derivatives","SOLF0:USTF0",1739998819313,22.25311871,167.12,167.05,0.0393816]
["bitfinex-derivatives","SOLF0:USTF0",1739998819516,5.9848,167.11,167.06,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739998820017,22.25311871,167.12,167.05,6.0259816]
["bitfinex-derivatives","SOLF0:USTF0",1739998820218,5.9846,167.11,167.05,6.0259816]
["bitfinex-derivatives","SOLF0:USTF0",1739998820408,22.25311871,167.12,167.05,6.0259816]
["bitfinex-derivatives","SOLF0:USTF0",1739998820607,5.9848,167.11,167.05,6.0259816]
["bitfinex-derivatives","SOLF0:USTF0",1739998821017,5.9848,167.11,167.05,0.0393816]
["bitfinex-derivatives","SOLF0:USTF0",1739998821315,5.9849,167.1,167.05,0.0393816]
["bitfinex-derivatives","SOLF0:USTF0",1739998822314,5.9856,167.08,167.05,0.0393816]
["bitfinex-derivatives","SOLF0:USTF0",1739998822705,6.03140509,167.08,167.05,0.0393816]
["bitfinex-derivatives","SOLF0:USTF0",1739998824313,0.04580509,167.08,167.05,0.0393816]
["bitfinex-derivatives","SOLF0:USTF0",1739998825214,0.04580509,167.08,167.07,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739998825420,201.81388379,167.13,167.05,0.0393816]
["bitfinex-derivatives","SOLF0:USTF0",1739998826716,0.03855431,167.11,167.05,0.0393816]
["bitfinex-derivatives","SOLF0:USTF0",1739998826916,0.03855431,167.11,167.05,1.7801816]
["bitfinex-derivatives","SOLF0:USTF0",1739998827717,0.03855431,167.11,167.07,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739998828318,0.03855431,167.11,167.05,1.7801816]
["bitfinex-derivatives","SOLF0:USTF0",1739998828915,0.03855431,167.11,167.09,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739998830212,0.03855431,167.11,167.05,1.7801816]
["bitfinex-derivatives","SOLF0:USTF0",1739998830414,0.03855431,167.11,167.09,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1739998830615,0.03855431,167.11,167.05,1.7801816]
["bitfinex-derivatives","SOLF0:USTF0",1739998831321,0.03855431,167.11,167.08,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739998831517,0.03855431,167.11,167.05,1.7801816]
["bitfinex-derivatives","SOLF0:USTF0",1739998831920,0.03855431,167.11,167.09,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739998832121,0.03855431,167.11,167.05,1.7801816]
["bitfinex-derivatives","SOLF0:USTF0",1739998832521,0.03855431,167.11,167.09,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739998832919,0.03855431,167.11,167.05,1.7801816]
["bitfinex-derivatives","SOLF0:USTF0",1739998833622,0.03855431,167.11,167.06,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1739998834222,0.03855431,167.11,167.1,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739998835025,0.03855431,167.11,167.09,0.03987849]
["bitfinex-derivatives","SOLF0:USTF0",1739998835522,0.03855431,167.11,167.09,6.02497849]
["bitfinex-derivatives","SOLF0:USTF0",1739998838335,0.03855431,167.11,167.09,0.03987849]
["bitfinex-derivatives","SOLF0:USTF0",1739998838533,0.03855431,167.11,167.1,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739998848035,0.03855431,167.11,167.09,0.03987849]
["bitfinex-derivatives","SOLF0:USTF0",1739998848234,0.03855431,167.11,167.09,6.02497849]
["bitfinex-derivatives","SOLF0:USTF0",1739998849140,0.03855431,167.11,167.1,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739998849842,0.03855431,167.11,167.09,6.02487849]
["bitfinex-derivatives","SOLF0:USTF0",1739998850036,0.03855431,167.11,167.09,0.03987849]
["bitfinex-derivatives","SOLF0:USTF0",1739998850340,0.03855431,167.11,167.1,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739998850636,0.03855431,167.11,167.09,0.03987849]
["bitfinex-derivatives","SOLF0:USTF0",1739998851637,0.03855431,167.11,167.09,6.02487849]
["bitfinex-derivatives","SOLF0:USTF0",1739998851834,0.03855431,167.11,167.09,0.03987849]
["bitfinex-derivatives","SOLF0:USTF0",1739998852140,0.03855431,167.11,167.1,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739998854636,0.03855431,167.11,167.09,0.03987849]
["bitfinex-derivatives","SOLF0:USTF0",1739998854840,0.03855431,167.11,167.09,6.02477849]
["bitfinex-derivatives","SOLF0:USTF0",1739998855244,0.03855431,167.11,167.1,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739998859045,5.9833,167.15,167.11,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739998860253,6.02312746,167.15,167.11,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739998860750,5.9834,167.14,167.11,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739998860949,0.03982746,167.15,167.11,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739998861150,0.03982746,167.15,167.12,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1739998861350,6.02302746,167.15,167.12,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1739998862041,0.03982746,167.15,167.12,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1739998862649,0.03982746,167.15,167.09,0.03987849]
["bitfinex-derivatives","SOLF0:USTF0",1739998863749,5.9841,167.13,167.09,0.03987849]
["bitfinex-derivatives","SOLF0:USTF0",1739998863950,13.9302705,167.13,167.09,0.03987849]
["bitfinex-derivatives","SOLF0:USTF0",1739998864348,5.9847,167.11,167.09,0.03987849]
["bitfinex-derivatives","SOLF0:USTF0",1739998864548,15.6837705,167.13,167.09,0.03987849]
["bitfinex-derivatives","SOLF0:USTF0",1739998865554,1.8466,167.14,167.09,0.03987849]
["bitfinex-derivatives","SOLF0:USTF0",1739998865748,0.03982746,167.15,167.09,0.03987849]
["bitfinex-derivatives","SOLF0:USTF0",1739998866649,6.02312746,167.15,167.1,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739998867051,6.02312746,167.15,167.09,0.03987849]
["bitfinex-derivatives","SOLF0:USTF0",1739998867250,6.02312746,167.15,167.11,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739998867454,6.02312746,167.15,167.09,0.03987849]
["bitfinex-derivatives","SOLF0:USTF0",1739998867953,0.03982746,167.15,167.11,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739998868650,0.03982746,167.15,167.12,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1739998868848,6.02292746,167.15,167.09,0.03987849]
["bitfinex-derivatives","SOLF0:USTF0",1739998869256,6.02292746,167.15,167.11,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739998869555,5.9837,167.14,167.09,0.03987849]
["bitfinex-derivatives","SOLF0:USTF0",1739998869753,13.97009796,167.15,167.09,0.03987849]
["bitfinex-derivatives","SOLF0:USTF0",1739998870156,5.9849,167.1,167.09,0.03987849]
["bitfinex-derivatives","SOLF0:USTF0",1739998870358,5.9849,167.1,167.01,13.9302705]
["bitfinex-derivatives","SOLF0:USTF0",1739998870856,5.9849,167.1,167.05,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739998871156,7.8876,167.11,167.01,13.9302705]
["bitfinex-derivatives","SOLF0:USTF0",1739998871353,1.903,167.11,167.07,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739998871556,0.04281198,167.08,167.07,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739998873661,16.173,167.16,167.04,13.97196383]
["bitfinex-derivatives","SOLF0:USTF0",1739998873860,5.9837,167.14,167.04,13.9302705]
["bitfinex-derivatives","SOLF0:USTF0",1739998874054,30.1032705,167.16,167.09,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739998874356,30.1032705,167.16,167.04,13.9302705]
["bitfinex-derivatives","SOLF0:USTF0",1739998874551,0.03794434,167.12,167.08,0.04018652]
["bitfinex-derivatives","SOLF0:USTF0",1739998874754,0.03794434,167.12,167.1,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739998875557,0.03794434,167.12,167.09,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739998876861,0.03794434,167.12,167.1,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739998877255,0.03794434,167.12,167.09,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739998877657,0.03794434,167.12,167.08,0.04018652]
["bitfinex-derivatives","SOLF0:USTF0",1739998878163,0.03794434,167.12,167.09,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739998878361,0.03794434,167.12,167.08,0.04018652]
["bitfinex-derivatives","SOLF0:USTF0",1739998878765,0.03794434,167.12,167.09,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739998879564,0.03794434,167.12,167.08,0.04018652]
["bitfinex-derivatives","SOLF0:USTF0",1739998880865,0.03794434,167.12,167.08,6.02568652]
["bitfinex-derivatives","SOLF0:USTF0",1739998881165,0.03794434,167.12,167.08,0.04018652]
["bitfinex-derivatives","SOLF0:USTF0",1739998881766,0.03794434,167.12,167.09,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739998881961,6.02214434,167.12,167.08,0.04018652]
["bitfinex-derivatives","SOLF0:USTF0",1739998882566,14.93972377,167.12,167.08,0.04018652]
["bitfinex-derivatives","SOLF0:USTF0",1739998882866,8.91757943,167.1,167.08,0.04018652]
["bitfinex-derivatives","SOLF0:USTF0",1739998884267,5.9852,167.09,167.08,0.04018652]
["bitfinex-derivatives","SOLF0:USTF0",1739998884462,8.91757943,167.1,167.03,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739998884665,8.91757943,167.06,167.0,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739998884969,8.91757943,167.04,166.98,8.91757943]
["bitfinex-derivatives","SOLF0:USTF0",1739998885363,8.91757943,167.04,167.0,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739998885659,8.96224603,167.04,167.0,6.02691113]
["bitfinex-derivatives","SOLF0:USTF0",1739998885963,0.0446666,167.04,167.01,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1739998886162,0.0446666,167.04,167.0,8.95629056]
["bitfinex-derivatives","SOLF0:USTF0",1739998887167,0.0446666,167.04,167.01,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1739998887372,8.91757943,167.02,167.0,0.03871113]
["bitfinex-derivatives","SOLF0:USTF0",1739998887666,5.9881,167.01,167.0,0.03871113]
["bitfinex-derivatives","SOLF0:USTF0",1739998888057,8.91757943,167.02,167.0,0.03871113]
["bitfinex-derivatives","SOLF0:USTF0",1739998888268,14.90547943,167.02,167.0,0.03871113]
["bitfinex-derivatives","SOLF0:USTF0",1739998888468,8.91757943,167.02,167.0,0.03871113]
["bitfinex-derivatives","SOLF0:USTF0",1739998888875,0.0446666,167.04,167.0,6.02691113]
["bitfinex-derivatives","SOLF0:USTF0",1739998889075,8.96224603,167.04,167.0,0.03871113]
["bitfinex-derivatives","SOLF0:USTF0",1739998889475,5.9877,167.03,167.0,0.03871113]
["bitfinex-derivatives","SOLF0:USTF0",1739998889876,0.0446666,167.04,167.0,0.03871113]
["bitfinex-derivatives","SOLF0:USTF0",1739998890075,0.0446666,167.04,167.0,8.95629056]
["bitfinex-derivatives","SOLF0:USTF0",1739998890469,0.0446666,167.04,167.02,8.91757943]
["bitfinex-derivatives","SOLF0:USTF0",1739998890879,0.0446666,167.04,167.03,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739998891674,15.78294204,167.14,167.02,13.93884204]
["bitfinex-derivatives","SOLF0:USTF0",1739998891870,15.78294204,167.14,167.02,15.68604204]
["bitfinex-derivatives","SOLF0:USTF0",1739998891871,8.24,167.13,167.02,15.68604204]
["bitfinex-derivatives","SOLF0:USTF0",1739998892479,13.93884204,167.11,167.02,15.68604204]
["bitfinex-derivatives","SOLF0:USTF0",1739998892779,13.93884204,167.11,167.02,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1739998892976,13.97984287,167.08,167.05,0.04590989]
["bitfinex-derivatives","SOLF0:USTF0",1739998893177,13.97984287,167.08,166.95,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1739998893476,13.93884204,167.05,166.95,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1739998893679,8.24,167.04,166.95,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1739998894081,8.24,167.04,166.91,13.93884204]
["bitfinex-derivatives","SOLF0:USTF0",1739998894276,0.04218128,167.01,166.98,0.04349464]
["bitfinex-derivatives","SOLF0:USTF0",1739998894476,6.03028128,167.01,166.98,0.04349464]
["bitfinex-derivatives","SOLF0:USTF0",1739998894773,0.04218128,167.01,166.98,0.04349464]
["bitfinex-derivatives","SOLF0:USTF0",1739998895180,0.04218128,167.01,166.98,6.03259464]
["bitfinex-derivatives","SOLF0:USTF0",1739998895475,0.04218128,167.01,166.98,0.04349464]
["bitfinex-derivatives","SOLF0:USTF0",1739998895879,0.04218128,167.01,166.99,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739998896081,0.04218128,167.01,166.98,0.04349464]
["bitfinex-derivatives","SOLF0:USTF0",1739998897079,0.04218128,167.01,166.98,6.03229464]
["bitfinex-derivatives","SOLF0:USTF0",1739998897781,0.04218128,167.01,166.98,0.04349464]
["bitfinex-derivatives","SOLF0:USTF0",1739998898385,5.9861,167.07,167.02,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739998898685,8.22,167.08,167.0,13.93884204]
["bitfinex-derivatives","SOLF0:USTF0",1739998898984,8.22,167.08,167.02,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739998899183,8.22,167.08,166.98,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739998899689,0.03953861,167.05,167.01,6.0306657]
["bitfinex-derivatives","SOLF0:USTF0",1739998901183,0.03953861,167.05,167.01,0.0428657]
["bitfinex-derivatives","SOLF0:USTF0",1739998902482,0.03953861,167.05,167.02,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739998902879,0.03953861,167.05,167.04,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1739998905084,0.03953861,167.05,167.01,0.0428657]
["bitfinex-derivatives","SOLF0:USTF0",1739998905582,0.03953861,167.05,167.04,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1739998907887,0.03953861,167.05,167.02,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739998908186,0.03953861,167.05,167.01,0.0428657]
["bitfinex-derivatives","SOLF0:USTF0",1739998908581,13.97838065,167.05,167.01,0.0428657]
["bitfinex-derivatives","SOLF0:USTF0",1739998908982,8.18,167.04,167.01,0.0428657]
["bitfinex-derivatives","SOLF0:USTF0",1739998909890,5.9877,167.02,167.01,0.0428657]
["bitfinex-derivatives","SOLF0:USTF0",1739998910089,8.18,167.04,167.01,0.0428657]
["bitfinex-derivatives","SOLF0:USTF0",1739998910280,13.93884204,167.02,167.01,0.0428657]
["bitfinex-derivatives","SOLF0:USTF0",1739998910481,13.93884204,167.02,166.93,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1739998911188,5.9885,167.0,166.93,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1739998911589,0.04403696,166.98,166.95,0.04554547]
["bitfinex-derivatives","SOLF0:USTF0",1739998913791,5.9899,166.96,166.95,0.04554547]
["bitfinex-derivatives","SOLF0:USTF0",1739998914794,0.04403696,166.98,166.95,0.04554547]
["bitfinex-derivatives","SOLF0:USTF0",1739998915395,5.9899,166.96,166.95,0.04554547]
["bitfinex-derivatives","SOLF0:USTF0",1739998916290,6.03343696,166.98,166.95,0.04554547]
["bitfinex-derivatives","SOLF0:USTF0",1739998916491,0.04403696,166.98,166.95,0.04554547]
["bitfinex-derivatives","SOLF0:USTF0",1739998918098,6.03333696,166.98,166.95,0.04554547]
["bitfinex-derivatives","SOLF0:USTF0",1739998918393,0.04403696,166.98,166.95,0.04554547]
["bitfinex-derivatives","SOLF0:USTF0",1739998920898,6.03333696,166.98,166.95,0.04554547]
["bitfinex-derivatives","SOLF0:USTF0",1739998922498,13.93884204,166.97,166.95,0.04554547]
["bitfinex-derivatives","SOLF0:USTF0",1739998923501,5.9899,166.96,166.95,0.04554547]
["bitfinex-derivatives","SOLF0:USTF0",1739998923899,5.9916,166.92,166.87,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1739998924301,5.9916,166.92,166.85,1.779]
["bitfinex-derivatives","SOLF0:USTF0",1739998924700,13.93884204,166.93,166.85,1.779]
["bitfinex-derivatives","SOLF0:USTF0",1739998924900,5.9919,166.91,166.86,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739998925100,6.03228101,166.91,166.87,0.03911705]
["bitfinex-derivatives","SOLF0:USTF0",1739998926398,0.04038101,166.91,166.87,0.03911705]
["bitfinex-derivatives","SOLF0:USTF0",1739998928301,0.04038101,166.91,166.89,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739998929198,0.04038101,166.91,166.9,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1739998929400,8.16,166.95,166.87,0.03911705]
["bitfinex-derivatives","SOLF0:USTF0",1739998930002,206.93884204,166.99,166.88,13.93884204]
["bitfinex-derivatives","SOLF0:USTF0",1739998930203,13.93884204,166.99,166.88,13.93884204]
["bitfinex-derivatives","SOLF0:USTF0",1739998930600,0.03964295,166.95,166.92,0.04137505]
["bitfinex-derivatives","SOLF0:USTF0",1739998931104,0.03964295,166.95,166.93,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1739998931500,0.03964295,166.95,166.92,0.04137505]
["bitfinex-derivatives","SOLF0:USTF0",1739998933402,6.03014295,166.95,166.92,0.04137505]
["bitfinex-derivatives","SOLF0:USTF0",1739998934709,5.9906,166.94,166.92,0.04137505]
["bitfinex-derivatives","SOLF0:USTF0",1739998935107,0.03964295,166.95,166.92,0.04137505]
["bitfinex-derivatives","SOLF0:USTF0",1739998935307,6.03014295,166.95,166.92,0.04137505]
["bitfinex-derivatives","SOLF0:USTF0",1739998935509,0.03964295,166.95,166.92,0.04137505]
["bitfinex-derivatives","SOLF0:USTF0",1739998936611,5.991,166.93,166.92,0.04137505]
["bitfinex-derivatives","SOLF0:USTF0",1739998937006,5.9907,166.94,166.92,0.04137505]
["bitfinex-derivatives","SOLF0:USTF0",1739998937407,0.03964295,166.95,166.92,0.04137505]
["bitfinex-derivatives","SOLF0:USTF0",1739998937608,5.9907,166.94,166.92,0.04137505]
["bitfinex-derivatives","SOLF0:USTF0",1739998938012,0.03964295,166.95,166.92,6.03267505]
["bitfinex-derivatives","SOLF0:USTF0",1739998938211,0.03964295,166.95,166.92,0.04137505]
["bitfinex-derivatives","SOLF0:USTF0",1739998939006,6.02994295,166.95,166.92,0.04137505]
["bitfinex-derivatives","SOLF0:USTF0",1739998940213,0.03964295,166.95,166.94,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739998940712,0.03964295,166.95,166.93,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739998941813,0.03964295,166.95,166.92,0.04137505]
["bitfinex-derivatives","SOLF0:USTF0",1739998942313,0.03964295,166.95,166.92,6.03247505]
["bitfinex-derivatives","SOLF0:USTF0",1739998942614,0.03964295,166.95,166.92,0.04137505]
["bitfinex-derivatives","SOLF0:USTF0",1739998942814,0.03964295,166.95,166.94,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739998943620,5.9887,167.0,166.97,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739998943819,8.12,167.04,166.97,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739998944018,8.12,167.04,166.94,13.93884204]
["bitfinex-derivatives","SOLF0:USTF0",1739998944210,5.9885,167.0,166.94,13.93884204]
["bitfinex-derivatives","SOLF0:USTF0",1739998944415,13.93884204,167.02,166.93,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1739998944624,5.9898,166.97,166.93,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1739998944918,5.9898,166.97,166.96,0.04381761]
["bitfinex-derivatives","SOLF0:USTF0",1739998945513,5.9893,166.98,166.96,0.04381761]
["bitfinex-derivatives","SOLF0:USTF0",1739998945910,0.04310916,166.99,166.96,0.04381761]
["bitfinex-derivatives","SOLF0:USTF0",1739998946924,0.04310916,166.99,166.97,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739998947419,0.04310916,166.99,166.96,6.03351761]
["bitfinex-derivatives","SOLF0:USTF0",1739998947622,0.04310916,166.99,166.96,0.04381761]
["bitfinex-derivatives","SOLF0:USTF0",1739998947923,0.04310916,166.99,166.97,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739998949022,0.04310916,166.99,166.96,0.04381761]
["bitfinex-derivatives","SOLF0:USTF0",1739998950321,0.04310916,166.99,166.97,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739998953831,0.04310916,166.99,166.98,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739998955430,134.38,167.08,166.96,0.04381761]
["bitfinex-derivatives","SOLF0:USTF0",1739998955431,13.93884204,167.07,166.97,13.93884204]
["bitfinex-derivatives","SOLF0:USTF0",1739998955731,19.92494204,167.07,166.97,13.93884204]
["bitfinex-derivatives","SOLF0:USTF0",1739998955935,13.93884204,167.07,166.99,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739998956524,0.04419061,167.05,167.01,0.04130836]
["bitfinex-derivatives","SOLF0:USTF0",1739998957334,6.03119061,167.05,167.01,0.04130836]
["bitfinex-derivatives","SOLF0:USTF0",1739998957526,0.04419061,167.05,167.01,0.04130836]
["bitfinex-derivatives","SOLF0:USTF0",1739998958335,0.04419061,167.05,167.03,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739998959232,0.04419061,167.05,167.04,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1739998961938,13.93884204,167.12,167.03,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1739998962131,13.93884204,167.12,167.04,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1739998962531,13.93884204,167.12,167.07,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739998963235,0.04312821,167.11,167.08,0.04573773]
["bitfinex-derivatives","SOLF0:USTF0",1739998966036,0.04312821,167.11,167.08,6.03113773]
["bitfinex-derivatives","SOLF0:USTF0",1739998966335,0.04312821,167.11,167.08,0.04573773]
["bitfinex-derivatives","SOLF0:USTF0",1739998968843,13.93884204,167.09,167.08,0.04573773]
["bitfinex-derivatives","SOLF0:USTF0",1739998969239,19.92404204,167.09,167.08,0.04573773]
["bitfinex-derivatives","SOLF0:USTF0",1739998969734,0.04312821,167.11,167.08,0.04573773]
["bitfinex-derivatives","SOLF0:USTF0",1739998971243,5.9849,167.1,167.08,0.04573773]
["bitfinex-derivatives","SOLF0:USTF0",1739998971944,0.04312821,167.11,167.08,0.04573773]
["bitfinex-derivatives","SOLF0:USTF0",1739998972143,6.02772821,167.11,167.08,0.04573773]
["bitfinex-derivatives","SOLF0:USTF0",1739998972945,0.04312821,167.11,167.08,0.04573773]
["bitfinex-derivatives","SOLF0:USTF0",1739998973541,6.02792821,167.11,167.08,0.04573773]
["bitfinex-derivatives","SOLF0:USTF0",1739998975444,0.04312821,167.11,167.08,0.04573773]
["bitfinex-derivatives","SOLF0:USTF0",1739998975637,5.9849,167.1,167.08,0.04573773]
["bitfinex-derivatives","SOLF0:USTF0",1739998975840,0.04312821,167.11,167.08,0.04573773]
["bitfinex-derivatives","SOLF0:USTF0",1739998976344,0.04312821,167.11,167.08,6.03113773]
["bitfinex-derivatives","SOLF0:USTF0",1739998976545,0.04312821,167.11,167.08,0.04573773]
["bitfinex-derivatives","SOLF0:USTF0",1739998977045,6.02792821,167.11,167.08,0.04573773]
["bitfinex-derivatives","SOLF0:USTF0",1739998977546,5.9849,167.1,167.08,0.04573773]
["bitfinex-derivatives","SOLF0:USTF0",1739998978051,0.04312821,167.11,167.08,0.04573773]
["bitfinex-derivatives","SOLF0:USTF0",1739998978753,8.9197719,167.09,167.08,0.04573773]
["bitfinex-derivatives","SOLF0:USTF0",1739998980746,8.96290011,167.11,167.08,0.04573773]
["bitfinex-derivatives","SOLF0:USTF0",1739998981951,14.94750011,167.11,167.08,0.04573773]
["bitfinex-derivatives","SOLF0:USTF0",1739998982555,5.9849,167.1,167.08,0.04573773]
["bitfinex-derivatives","SOLF0:USTF0",1739998983153,14.9049719,167.09,167.08,0.04573773]
["bitfinex-derivatives","SOLF0:USTF0",1739998983753,8.9197719,167.09,167.08,0.04573773]
["bitfinex-derivatives","SOLF0:USTF0",1739998985555,8.96290011,167.11,167.08,8.21103773]
["bitfinex-derivatives","SOLF0:USTF0",1739998985961,0.04312821,167.11,167.08,8.21103773]
["bitfinex-derivatives","SOLF0:USTF0",1739998986154,8.96290011,167.11,167.08,8.21103773]
["bitfinex-derivatives","SOLF0:USTF0",1739998986352,8.96290011,167.11,167.08,2.22573773]
["bitfinex-derivatives","SOLF0:USTF0",1739998988565,8.9197719,167.09,167.08,2.22573773]
["bitfinex-derivatives","SOLF0:USTF0",1739998990368,14.9049719,167.09,167.08,2.22573773]
["bitfinex-derivatives","SOLF0:USTF0",1739998992064,8.9197719,167.09,166.99,8.9197719]
["bitfinex-derivatives","SOLF0:USTF0",1739998992264,8.9197719,167.03,166.97,8.9197719]
["bitfinex-derivatives","SOLF0:USTF0",1739998992467,8.9197719,167.03,167.0,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739998993064,8.08,167.08,166.9,99.6492279]
["bitfinex-derivatives","SOLF0:USTF0",1739998993065,8.9197719,167.01,166.9,99.6492279]
["bitfinex-derivatives","SOLF0:USTF0",1739998993370,8.9197719,166.92,166.9,33.22465951]
["bitfinex-derivatives","SOLF0:USTF0",1739998994868,0.04592258,166.93,166.9,33.22465951]
["bitfinex-derivatives","SOLF0:USTF0",1739998995667,0.04592258,166.93,166.89,0.03799849]
["bitfinex-derivatives","SOLF0:USTF0",1739998996667,0.04592258,166.93,166.91,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739999000567,0.04592258,166.93,166.92,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739999004070,0.04592258,166.93,166.91,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739999004373,0.04592258,166.93,166.89,0.03799849]
["bitfinex-derivatives","SOLF0:USTF0",1739999004669,5.992,166.9,166.89,0.03799849]
["bitfinex-derivatives","SOLF0:USTF0",1739999006370,13.96558716,166.91,166.89,0.03799849]
["bitfinex-derivatives","SOLF0:USTF0",1739999006680,19.95738716,166.91,166.89,0.03799849]
["bitfinex-derivatives","SOLF0:USTF0",1739999007372,5.992,166.9,166.89,0.03799849]
["bitfinex-derivatives","SOLF0:USTF0",1739999009973,13.96558716,166.91,166.89,0.03799849]
["bitfinex-derivatives","SOLF0:USTF0",1739999011077,19.95738716,166.91,166.89,0.03799849]
["bitfinex-derivatives","SOLF0:USTF0",1739999011577,13.96558716,166.91,166.89,0.03799849]
["bitfinex-derivatives","SOLF0:USTF0",1739999012179,19.95748716,166.91,166.89,0.03799849]
["bitfinex-derivatives","SOLF0:USTF0",1739999012879,5.992,166.9,166.89,0.03799849]
["bitfinex-derivatives","SOLF0:USTF0",1739999013084,13.96558716,166.91,166.83,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1739999013379,13.96558716,166.88,166.83,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1739999013574,13.96558716,166.88,166.82,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739999013780,13.96558716,166.88,166.77,13.96558716]
["bitfinex-derivatives","SOLF0:USTF0",1739999013781,13.96558716,166.84,166.68,146.4596]
["bitfinex-derivatives","SOLF0:USTF0",1739999013982,13.96558716,166.84,166.73,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1739999014283,0.0417618,166.8,166.77,0.03859843]
["bitfinex-derivatives","SOLF0:USTF0",1739999014980,0.0417618,166.8,166.77,6.03519843]
["bitfinex-derivatives","SOLF0:USTF0",1739999015777,0.0417618,166.8,166.77,0.03859843]
["bitfinex-derivatives","SOLF0:USTF0",1739999015982,0.0417618,166.8,166.78,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739999016184,0.0417618,166.8,166.77,0.03859843]
["bitfinex-derivatives","SOLF0:USTF0",1739999016481,0.0417618,166.8,166.77,6.03509843]
["bitfinex-derivatives","SOLF0:USTF0",1739999019085,0.0417618,166.8,166.78,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739999022486,0.0417618,166.8,166.79,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1739999025092,13.96558716,166.84,166.77,0.03859843]
["bitfinex-derivatives","SOLF0:USTF0",1739999025490,19.95938716,166.86,166.77,0.03859843]
["bitfinex-derivatives","SOLF0:USTF0",1739999025689,19.95938716,166.86,166.81,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1739999026394,6.03307076,166.85,166.82,0.04469004]
["bitfinex-derivatives","SOLF0:USTF0",1739999026588,8.94669488,166.83,166.82,0.04469004]
["bitfinex-derivatives","SOLF0:USTF0",1739999028896,6.03307076,166.85,166.82,0.04469004]
["bitfinex-derivatives","SOLF0:USTF0",1739999030191,0.03917076,166.85,166.82,0.04469004]
["bitfinex-derivatives","SOLF0:USTF0",1739999032894,0.03917076,166.85,166.82,6.03959004]
["bitfinex-derivatives","SOLF0:USTF0",1739999034297,6.03307076,166.85,166.82,0.04469004]
["bitfinex-derivatives","SOLF0:USTF0",1739999034799,0.03917076,166.85,166.82,6.03959004]
["bitfinex-derivatives","SOLF0:USTF0",1739999035700,6.03307076,166.85,166.82,0.04469004]
["bitfinex-derivatives","SOLF0:USTF0",1739999035897,0.03917076,166.85,166.82,0.04469004]
["bitfinex-derivatives","SOLF0:USTF0",1739999036296,0.03917076,166.85,166.82,6.03949004]
["bitfinex-derivatives","SOLF0:USTF0",1739999036594,0.03917076,166.85,166.82,0.04469004]
["bitfinex-derivatives","SOLF0:USTF0",1739999037600,0.03917076,166.85,166.82,6.03959004]
["bitfinex-derivatives","SOLF0:USTF0",1739999040896,0.03917076,166.85,166.82,0.04469004]
["bitfinex-derivatives","SOLF0:USTF0",1739999042700,0.03917076,166.85,166.84,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739999047297,13.97856115,166.92,166.89,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739999047604,1.8251,166.94,166.85,13.97856115]
["bitfinex-derivatives","SOLF0:USTF0",1739999047605,13.97856115,166.94,166.85,13.97856115]
["bitfinex-derivatives","SOLF0:USTF0",1739999047806,13.97856115,166.96,166.85,13.97856115]
["bitfinex-derivatives","SOLF0:USTF0",1739999048002,13.97856115,166.96,166.92,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739999048205,15.79356115,166.98,166.87,13.97856115]
["bitfinex-derivatives","SOLF0:USTF0",1739999048403,0.04448143,166.94,166.91,0.04024289]
["bitfinex-derivatives","SOLF0:USTF0",1739999049701,13.97856115,166.92,166.91,0.04024289]
["bitfinex-derivatives","SOLF0:USTF0",1739999049903,5.9936,166.86,166.82,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1739999050102,13.97856115,166.87,166.81,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739999050303,13.97856115,166.85,166.76,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1739999050610,8.95075395,166.8,166.75,35.02985951]
["bitfinex-derivatives","SOLF0:USTF0",1739999050805,8.95075395,166.8,166.75,41.02695951]
["bitfinex-derivatives","SOLF0:USTF0",1739999051008,0.04086812,166.79,166.76,0.03803402]
["bitfinex-derivatives","SOLF0:USTF0",1739999052409,0.04086812,166.79,166.76,6.03503402]
["bitfinex-derivatives","SOLF0:USTF0",1739999052805,0.04086812,166.79,166.76,0.03803402]
["bitfinex-derivatives","SOLF0:USTF0",1739999053000,6.03686812,166.79,166.76,0.03803402]
["bitfinex-derivatives","SOLF0:USTF0",1739999053207,13.98727711,166.78,166.76,0.03803402]
["bitfinex-derivatives","SOLF0:USTF0",1739999053508,13.98727711,166.78,166.67,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739999053701,13.98727711,166.75,166.67,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739999054304,193.0,166.74,166.66,101.8400597]
["bitfinex-derivatives","SOLF0:USTF0",1739999054510,13.98727711,166.72,166.69,0.04052995]
["bitfinex-derivatives","SOLF0:USTF0",1739999055807,0.04051556,166.73,166.71,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739999056007,0.04051556,166.73,166.69,14.02780706]
["bitfinex-derivatives","SOLF0:USTF0",1739999056310,13.98727711,166.81,166.7,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739999056703,13.98727711,166.81,166.71,13.98727711]
["bitfinex-derivatives","SOLF0:USTF0",1739999057209,0.0443438,166.78,166.74,0.04532202]
["bitfinex-derivatives","SOLF0:USTF0",1739999057811,14.03162091,166.78,166.74,0.04532202]
["bitfinex-derivatives","SOLF0:USTF0",1739999058213,13.98727711,166.75,166.74,0.04532202]
["bitfinex-derivatives","SOLF0:USTF0",1739999059814,14.03162091,166.78,166.74,0.04532202]
["bitfinex-derivatives","SOLF0:USTF0",1739999060313,14.03162091,166.78,166.74,6.04282202]
["bitfinex-derivatives","SOLF0:USTF0",1739999060514,14.03162091,166.78,166.74,0.04532202]
["bitfinex-derivatives","SOLF0:USTF0",1739999060812,0.0443438,166.78,166.74,0.04532202]
["bitfinex-derivatives","SOLF0:USTF0",1739999061617,0.0443438,166.78,166.77,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739999062617,0.0443438,166.78,166.76,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1739999062922,0.0443438,166.78,166.74,0.04532202]
["bitfinex-derivatives","SOLF0:USTF0",1739999063122,0.0443438,166.78,166.77,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739999065322,0.0443438,166.78,166.76,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1739999065825,0.0443438,166.78,166.74,0.04532202]
["bitfinex-derivatives","SOLF0:USTF0",1739999066025,0.0443438,166.78,166.77,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739999068220,0.0443438,166.78,166.74,0.04532202]
["bitfinex-derivatives","SOLF0:USTF0",1739999069028,13.98727711,166.76,166.74,0.04532202]
["bitfinex-derivatives","SOLF0:USTF0",1739999069525,13.98727711,166.76,166.66,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1739999069726,13.98727711,166.76,166.63,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739999069919,13.98727711,166.73,166.63,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739999070629,0.04457063,166.7,166.66,0.04387011]
["bitfinex-derivatives","SOLF0:USTF0",1739999070828,0.04457063,166.7,166.69,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1739999072028,0.04457063,166.7,166.66,0.04387011]
["bitfinex-derivatives","SOLF0:USTF0",1739999072228,0.04457063,166.7,166.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739999073039,0.04457063,166.7,166.66,0.04387011]
["bitfinex-derivatives","SOLF0:USTF0",1739999073326,14.03184774,166.7,166.66,0.04387011]
["bitfinex-derivatives","SOLF0:USTF0",1739999074332,20.03134774,166.7,166.66,0.04387011]
["bitfinex-derivatives","SOLF0:USTF0",1739999074625,14.03184774,166.7,166.66,0.04387011]
["bitfinex-derivatives","SOLF0:USTF0",1739999074830,14.03184774,166.7,166.67,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739999075029,14.03184774,166.7,166.66,0.04387011]
["bitfinex-derivatives","SOLF0:USTF0",1739999077128,14.03184774,166.7,166.66,6.04427011]
["bitfinex-derivatives","SOLF0:USTF0",1739999077830,14.03184774,166.7,166.66,6.04457011]
["bitfinex-derivatives","SOLF0:USTF0",1739999078830,14.03184774,166.7,166.66,0.04387011]
["bitfinex-derivatives","SOLF0:USTF0",1739999079328,20.03114774,166.7,166.66,0.04387011]
["bitfinex-derivatives","SOLF0:USTF0",1739999079534,20.03114774,166.7,166.66,6.04447011]
["bitfinex-derivatives","SOLF0:USTF0",1739999080333,14.03184774,166.7,166.66,0.04387011]
["bitfinex-derivatives","SOLF0:USTF0",1739999081131,5.9998,166.69,166.66,0.04387011]
["bitfinex-derivatives","SOLF0:USTF0",1739999081333,14.03184774,166.7,166.66,0.04387011]
["bitfinex-derivatives","SOLF0:USTF0",1739999082237,20.03124774,166.7,166.66,6.04447011]
["bitfinex-derivatives","SOLF0:USTF0",1739999082438,14.03184774,166.7,166.66,0.04387011]
["bitfinex-derivatives","SOLF0:USTF0",1739999083541,14.03184774,166.7,166.67,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739999084040,0.04457063,166.7,166.66,0.04387011]
["bitfinex-derivatives","SOLF0:USTF0",1739999084641,0.04457063,166.7,166.67,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739999086844,0.04457063,166.7,166.66,0.04387011]
["bitfinex-derivatives","SOLF0:USTF0",1739999087047,6.04387063,166.7,166.66,6.04437011]
["bitfinex-derivatives","SOLF0:USTF0",1739999087243,0.04457063,166.7,166.66,0.04387011]
["bitfinex-derivatives","SOLF0:USTF0",1739999087641,0.04457063,166.7,166.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739999089649,0.04457063,166.7,166.66,0.04387011]
["bitfinex-derivatives","SOLF0:USTF0",1739999089946,0.04457063,166.7,166.68,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739999090145,0.04457063,166.7,166.66,0.04387011]
["bitfinex-derivatives","SOLF0:USTF0",1739999090340,0.04457063,166.7,166.69,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739999090545,0.04457063,166.7,166.66,0.04387011]
["bitfinex-derivatives","SOLF0:USTF0",1739999090842,0.04457063,166.7,166.69,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739999095554,5.9972,166.76,166.66,14.03114722]
["bitfinex-derivatives","SOLF0:USTF0",1739999095756,15.85507711,166.78,166.69,13.98727711]
["bitfinex-derivatives","SOLF0:USTF0",1739999096054,5.9958,166.8,166.69,13.98727711]
["bitfinex-derivatives","SOLF0:USTF0",1739999096255,13.98727711,166.81,166.76,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739999096655,19.98267711,166.81,166.76,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739999096855,0.03797877,166.8,166.77,6.03562512]
["bitfinex-derivatives","SOLF0:USTF0",1739999097047,0.03797877,166.8,166.77,0.03922512]
["bitfinex-derivatives","SOLF0:USTF0",1739999097447,0.03797877,166.8,166.79,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1739999100459,1.9149,166.88,166.79,13.98727711]
["bitfinex-derivatives","SOLF0:USTF0",1739999100652,13.98727711,166.9,166.79,13.98727711]
["bitfinex-derivatives","SOLF0:USTF0",1739999101054,13.98727711,166.87,166.76,13.98727711]
["bitfinex-derivatives","SOLF0:USTF0",1739999101561,0.04222411,166.83,166.8,0.04606928]
["bitfinex-derivatives","SOLF0:USTF0",1739999102158,13.98727711,166.91,166.8,14.03334639]
["bitfinex-derivatives","SOLF0:USTF0",1739999102350,13.98727711,166.91,166.81,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1739999103153,13.98727711,166.91,166.84,0.04130442]
["bitfinex-derivatives","SOLF0:USTF0",1739999103359,0.04567936,166.88,166.84,0.04130442]
["bitfinex-derivatives","SOLF0:USTF0",1739999103757,0.04567936,166.88,166.87,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739999104858,0.04567936,166.88,166.84,0.04130442]
["bitfinex-derivatives","SOLF0:USTF0",1739999105258,0.04567936,166.88,166.84,14.02858153]
["bitfinex-derivatives","SOLF0:USTF0",1739999105458,0.04567936,166.88,166.87,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739999105657,1.9113,166.95,166.86,13.98727711]
["bitfinex-derivatives","SOLF0:USTF0",1739999105858,13.98727711,166.99,166.88,13.98727711]
["bitfinex-derivatives","SOLF0:USTF0",1739999106359,13.98727711,166.99,166.89,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1739999106558,5.9883,167.01,166.95,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739999106861,0.04051909,167.0,166.96,0.04441937]
["bitfinex-derivatives","SOLF0:USTF0",1739999107258,0.04051909,167.0,166.96,6.03431937]
["bitfinex-derivatives","SOLF0:USTF0",1739999108864,0.04051909,167.0,166.97,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739999109265,0.04051909,167.0,166.96,0.04441937]
["bitfinex-derivatives","SOLF0:USTF0",1739999109467,0.04051909,167.0,166.98,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739999109965,0.04051909,167.0,166.96,0.04441937]
["bitfinex-derivatives","SOLF0:USTF0",1739999110266,0.04051909,167.0,166.99,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739999111467,0.04051909,167.0,166.96,0.04441937]
["bitfinex-derivatives","SOLF0:USTF0",1739999112270,0.04051909,167.0,166.96,6.03411937]
["bitfinex-derivatives","SOLF0:USTF0",1739999112568,0.04051909,167.0,166.96,0.04441937]
["bitfinex-derivatives","SOLF0:USTF0",1739999113274,0.04051909,167.0,166.96,14.03169648]
["bitfinex-derivatives","SOLF0:USTF0",1739999113473,0.04051909,167.0,166.99,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739999114472,0.04051909,167.0,166.98,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1739999114671,0.04051909,167.0,166.97,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1739999114874,0.04051909,167.0,166.96,0.04441937]
["bitfinex-derivatives","SOLF0:USTF0",1739999115273,13.98727711,166.99,166.96,0.04441937]
["bitfinex-derivatives","SOLF0:USTF0",1739999115675,5.9895,166.97,166.96,0.04441937]
["bitfinex-derivatives","SOLF0:USTF0",1739999115869,13.98727711,166.97,166.87,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1739999116073,13.98727711,166.97,166.9,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739999116374,13.98727711,166.97,166.87,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1739999116573,13.98727711,166.97,166.91,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739999116975,5.9901,166.96,166.87,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1739999117174,6.03181295,166.96,166.92,0.04345515]
["bitfinex-derivatives","SOLF0:USTF0",1739999118081,0.04171295,166.96,166.92,0.04345515]
["bitfinex-derivatives","SOLF0:USTF0",1739999118282,5.9903,166.95,166.92,0.04345515]
["bitfinex-derivatives","SOLF0:USTF0",1739999118480,0.04171295,166.96,166.82,17.66867711]
["bitfinex-derivatives","SOLF0:USTF0",1739999118481,13.98727711,166.94,166.82,17.66867711]
["bitfinex-derivatives","SOLF0:USTF0",1739999118675,13.98727711,166.94,166.82,15.88407711]
["bitfinex-derivatives","SOLF0:USTF0",1739999118881,5.992,166.91,166.82,15.88407711]
["bitfinex-derivatives","SOLF0:USTF0",1739999119183,22.10727711,166.94,166.82,15.88407711]
["bitfinex-derivatives","SOLF0:USTF0",1739999119782,0.04391219,166.9,166.86,0.04570135]
["bitfinex-derivatives","SOLF0:USTF0",1739999120587,0.04391219,166.9,166.89,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739999121488,0.04391219,166.9,166.86,0.04570135]
["bitfinex-derivatives","SOLF0:USTF0",1739999122191,0.04391219,166.9,166.86,6.03910135]
["bitfinex-derivatives","SOLF0:USTF0",1739999122484,0.04391219,166.9,166.86,0.04570135]
["bitfinex-derivatives","SOLF0:USTF0",1739999123088,6.03621219,166.9,166.86,0.04570135]
["bitfinex-derivatives","SOLF0:USTF0",1739999123491,0.04391219,166.9,166.86,0.04570135]
["bitfinex-derivatives","SOLF0:USTF0",1739999124593,5.9928,166.88,166.86,0.04570135]
["bitfinex-derivatives","SOLF0:USTF0",1739999124986,0.04391219,166.9,166.86,0.04570135]
["bitfinex-derivatives","SOLF0:USTF0",1739999125191,5.9931,166.87,166.86,0.04570135]
["bitfinex-derivatives","SOLF0:USTF0",1739999126490,5.994,166.85,166.8,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739999126995,5.9946,166.83,166.76,13.98727711]
["bitfinex-derivatives","SOLF0:USTF0",1739999127390,13.98727711,166.85,166.76,13.98727711]
["bitfinex-derivatives","SOLF0:USTF0",1739999127586,0.04191002,166.81,166.78,0.04168382]
["bitfinex-derivatives","SOLF0:USTF0",1739999128097,0.04191002,166.81,166.78,6.03778382]
["bitfinex-derivatives","SOLF0:USTF0",1739999128492,0.04191002,166.81,166.78,0.04168382]
["bitfinex-derivatives","SOLF0:USTF0",1739999128796,0.04191002,166.81,166.8,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739999129386,0.04191002,166.81,166.78,0.04168382]
["bitfinex-derivatives","SOLF0:USTF0",1739999130386,5.996,166.79,166.7,17.76417711]
["bitfinex-derivatives","SOLF0:USTF0",1739999130590,1.88071002,166.81,166.7,17.76417711]
["bitfinex-derivatives","SOLF0:USTF0",1739999130789,1.8388,166.81,166.7,17.76417711]
["bitfinex-derivatives","SOLF0:USTF0",1739999130985,5.9965,166.78,166.7,17.76417711]
["bitfinex-derivatives","SOLF0:USTF0",1739999131397,1.8388,166.81,166.7,17.76417711]
["bitfinex-derivatives","SOLF0:USTF0",1739999131597,0.04440358,166.76,166.72,6.03871854]
["bitfinex-derivatives","SOLF0:USTF0",1739999133297,0.04440358,166.76,166.72,0.04051854]
["bitfinex-derivatives","SOLF0:USTF0",1739999133298,6.04180358,166.76,166.72,0.04051854]
["bitfinex-derivatives","SOLF0:USTF0",1739999133497,0.04440358,166.76,166.72,0.04051854]
["bitfinex-derivatives","SOLF0:USTF0",1739999134993,5.9977,166.75,166.72,0.04051854]
["bitfinex-derivatives","SOLF0:USTF0",1739999135302,0.04440358,166.76,166.72,0.04051854]
["bitfinex-derivatives","SOLF0:USTF0",1739999135700,5.9981,166.74,166.72,0.04051854]
["bitfinex-derivatives","SOLF0:USTF0",1739999136002,14.03168069,166.76,166.72,0.04051854]
["bitfinex-derivatives","SOLF0:USTF0",1739999136202,5.9975,166.75,166.72,0.04051854]
["bitfinex-derivatives","SOLF0:USTF0",1739999136501,14.03168069,166.76,166.72,0.04051854]
["bitfinex-derivatives","SOLF0:USTF0",1739999136697,5.9977,166.75,166.72,0.04051854]
["bitfinex-derivatives","SOLF0:USTF0",1739999136899,0.04440358,166.76,166.72,0.04051854]
["bitfinex-derivatives","SOLF0:USTF0",1739999137404,5.998,166.74,166.72,0.04051854]
["bitfinex-derivatives","SOLF0:USTF0",1739999137702,0.04440358,166.76,166.72,0.04051854]
["bitfinex-derivatives","SOLF0:USTF0",1739999137904,13.98727711,166.75,166.51,261.42456839]
["bitfinex-derivatives","SOLF0:USTF0",1739999138105,6.0004,166.67,166.58,13.98727711]
["bitfinex-derivatives","SOLF0:USTF0",1739999139104,0.04356484,166.64,166.61,0.04216594]
["bitfinex-derivatives","SOLF0:USTF0",1739999141505,5.9979,166.74,166.68,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739999141799,15.88717711,166.78,166.68,13.98727711]
["bitfinex-derivatives","SOLF0:USTF0",1739999142508,0.03939655,166.74,166.71,0.04550189]
["bitfinex-derivatives","SOLF0:USTF0",1739999143508,0.03939655,166.74,166.72,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739999143708,0.03939655,166.74,166.71,0.04550189]
["bitfinex-derivatives","SOLF0:USTF0",1739999144911,0.03939655,166.74,166.71,6.04400189]
["bitfinex-derivatives","SOLF0:USTF0",1739999145212,0.03939655,166.74,166.71,0.04550189]
["bitfinex-derivatives","SOLF0:USTF0",1739999145511,0.03939655,166.74,166.73,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739999146904,0.03939655,166.74,166.73,5.99813613]
["bitfinex-derivatives","SOLF0:USTF0",1739999148409,194.892,166.84,166.71,22.4298768]
["bitfinex-derivatives","SOLF0:USTF0",1739999148615,196.7356,166.84,166.71,22.38437491]
["bitfinex-derivatives","SOLF0:USTF0",1739999148812,5.9948,166.83,166.71,22.38437491]
["bitfinex-derivatives","SOLF0:USTF0",1739999149611,0.04454712,166.79,166.75,0.03956984]
["bitfinex-derivatives","SOLF0:USTF0",1739999150116,0.04454712,166.79,166.77,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739999150816,0.04454712,166.79,166.78,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739999151015,0.04454712,166.79,166.75,0.03956984]
["bitfinex-derivatives","SOLF0:USTF0",1739999152210,0.04454712,166.79,166.76,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739999153108,0.04454712,166.79,166.75,0.03956984]
["bitfinex-derivatives","SOLF0:USTF0",1739999153314,0.04454712,166.79,166.78,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739999156323,5.9936,166.86,166.82,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739999157322,22.38437491,166.88,166.81,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1739999157621,0.04369431,166.86,166.82,0.04541198]
["bitfinex-derivatives","SOLF0:USTF0",1739999158023,6.03739431,166.86,166.82,0.04541198]
["bitfinex-derivatives","SOLF0:USTF0",1739999158924,6.03739431,166.86,166.82,6.04031198]
["bitfinex-derivatives","SOLF0:USTF0",1739999162923,5.9938,166.85,166.82,0.04541198]
["bitfinex-derivatives","SOLF0:USTF0",1739999164229,0.04369431,166.86,166.82,0.04541198]
["bitfinex-derivatives","SOLF0:USTF0",1739999164524,13.977052,166.85,166.82,0.04541198]
["bitfinex-derivatives","SOLF0:USTF0",1739999164826,5.9946,166.83,166.82,0.04541198]
["bitfinex-derivatives","SOLF0:USTF0",1739999167031,15.711052,166.85,166.71,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999167227,13.977052,166.81,166.71,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999167423,5.9964,166.78,166.71,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999167630,13.977052,166.81,166.71,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999168022,0.03938023,166.78,166.74,0.03842739]
["bitfinex-derivatives","SOLF0:USTF0",1739999168424,13.977052,166.75,166.68,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739999168632,13.977052,166.75,166.64,35.02045951]
["bitfinex-derivatives","SOLF0:USTF0",1739999168922,5.9995,166.7,166.65,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1739999169128,13.977052,166.72,166.64,33.22465951]
["bitfinex-derivatives","SOLF0:USTF0",1739999169524,5.9997,166.69,166.64,33.22465951]
["bitfinex-derivatives","SOLF0:USTF0",1739999169724,5.9997,166.69,166.66,0.04362726]
["bitfinex-derivatives","SOLF0:USTF0",1739999170327,6.0001,166.68,166.66,0.04362726]
["bitfinex-derivatives","SOLF0:USTF0",1739999170728,0.03984072,166.7,166.66,0.04362726]
["bitfinex-derivatives","SOLF0:USTF0",1739999170933,6.0002,166.68,166.66,0.04362726]
["bitfinex-derivatives","SOLF0:USTF0",1739999171233,0.03984072,166.7,166.66,0.04362726]
["bitfinex-derivatives","SOLF0:USTF0",1739999171532,5.9997,166.69,166.66,0.04362726]
["bitfinex-derivatives","SOLF0:USTF0",1739999171728,0.03984072,166.7,166.66,0.04362726]
["bitfinex-derivatives","SOLF0:USTF0",1739999172936,0.03984072,166.7,166.67,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739999173133,0.03984072,166.7,166.66,0.04362726]
["bitfinex-derivatives","SOLF0:USTF0",1739999175131,5.9999,166.69,166.66,0.04362726]
["bitfinex-derivatives","SOLF0:USTF0",1739999175335,0.03984072,166.7,166.66,0.04362726]
["bitfinex-derivatives","SOLF0:USTF0",1739999176136,206.977052,166.78,166.68,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999176332,9.9016,166.8,166.68,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999176637,5.9969,166.77,166.68,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999176828,9.9016,166.8,166.71,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999177032,13.977052,166.84,166.74,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999177539,0.0433729,166.81,166.77,0.03797414]
["bitfinex-derivatives","SOLF0:USTF0",1739999178440,6.0387729,166.81,166.77,0.03797414]
["bitfinex-derivatives","SOLF0:USTF0",1739999178734,0.0433729,166.81,166.77,0.03797414]
["bitfinex-derivatives","SOLF0:USTF0",1739999181236,6.0389729,166.81,166.77,0.03797414]
["bitfinex-derivatives","SOLF0:USTF0",1739999181437,0.0433729,166.81,166.77,0.03797414]
["bitfinex-derivatives","SOLF0:USTF0",1739999181845,0.0433729,166.81,166.8,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739999182143,8.1,166.89,166.77,14.01502614]
["bitfinex-derivatives","SOLF0:USTF0",1739999182342,13.977052,166.87,166.77,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999183144,0.04550356,166.84,166.8,0.03937331]
["bitfinex-derivatives","SOLF0:USTF0",1739999183346,0.04550356,166.84,166.83,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739999183547,3.593,166.91,166.8,14.01642531]
["bitfinex-derivatives","SOLF0:USTF0",1739999183847,1.7571,166.91,166.8,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999184147,7.749,166.91,166.85,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739999184345,1.7571,166.91,166.8,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999184645,0.04568302,166.87,166.84,0.04016733]
["bitfinex-derivatives","SOLF0:USTF0",1739999185941,0.04568302,166.87,166.85,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1739999186144,0.04568302,166.87,166.84,0.04016733]
["bitfinex-derivatives","SOLF0:USTF0",1739999186742,0.04568302,166.87,166.84,6.03426733]
["bitfinex-derivatives","SOLF0:USTF0",1739999187944,0.04568302,166.87,166.84,0.04016733]
["bitfinex-derivatives","SOLF0:USTF0",1739999188644,0.04568302,166.87,166.86,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739999188850,13.977052,166.93,166.84,1.88036733]
["bitfinex-derivatives","SOLF0:USTF0",1739999189147,5.9914,166.92,166.84,5.65956733]
["bitfinex-derivatives","SOLF0:USTF0",1739999189551,19.968152,166.93,166.84,5.65956733]
["bitfinex-derivatives","SOLF0:USTF0",1739999189750,13.977052,166.93,166.84,5.65956733]
["bitfinex-derivatives","SOLF0:USTF0",1739999190047,0.03935004,166.9,166.84,5.65956733]
["bitfinex-derivatives","SOLF0:USTF0",1739999191248,0.03935004,166.9,166.87,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739999191440,0.03935004,166.9,166.84,5.65956733]
["bitfinex-derivatives","SOLF0:USTF0",1739999192145,0.03935004,166.9,166.88,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739999192544,5.9908,166.94,166.86,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999192946,5.9903,166.95,166.86,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999193156,193.0,166.98,166.86,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999193446,15.876052,166.99,166.89,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999193647,13.977052,167.02,166.92,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999193843,0.04360523,166.94,166.92,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999194042,13.977052,167.02,166.93,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739999194641,13.977052,166.99,166.89,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999194837,13.977052,166.99,166.86,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999195039,13.977052,166.96,166.86,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999195251,0.039912,166.94,166.91,0.03942078]
["bitfinex-derivatives","SOLF0:USTF0",1739999196642,5.9912,166.93,166.91,0.03942078]
["bitfinex-derivatives","SOLF0:USTF0",1739999197047,0.039912,166.94,166.91,0.03942078]
["bitfinex-derivatives","SOLF0:USTF0",1739999197250,6.030612,166.94,166.91,0.03942078]
["bitfinex-derivatives","SOLF0:USTF0",1739999198343,0.039912,166.94,166.91,0.03942078]
["bitfinex-derivatives","SOLF0:USTF0",1739999200342,0.039912,166.94,166.91,6.03102078]
["bitfinex-derivatives","SOLF0:USTF0",1739999200547,0.039912,166.94,166.91,0.03942078]
["bitfinex-derivatives","SOLF0:USTF0",1739999201253,5.9913,166.92,166.91,0.03942078]
["bitfinex-derivatives","SOLF0:USTF0",1739999201647,0.039912,166.94,166.91,0.03942078]
["bitfinex-derivatives","SOLF0:USTF0",1739999202850,5.9912,166.93,166.91,0.03942078]
["bitfinex-derivatives","SOLF0:USTF0",1739999204658,5.9913,166.92,166.91,0.03942078]
["bitfinex-derivatives","SOLF0:USTF0",1739999205351,5.9911,166.93,166.91,0.03942078]
["bitfinex-derivatives","SOLF0:USTF0",1739999205952,6.030612,166.94,166.91,0.03942078]
["bitfinex-derivatives","SOLF0:USTF0",1739999206353,0.039912,166.94,166.91,0.03942078]
["bitfinex-derivatives","SOLF0:USTF0",1739999206552,5.9912,166.93,166.91,0.03942078]
["bitfinex-derivatives","SOLF0:USTF0",1739999210861,0.039912,166.94,166.91,0.03942078]
["bitfinex-derivatives","SOLF0:USTF0",1739999211656,1.8577,167.02,166.91,0.03942078]
["bitfinex-derivatives","SOLF0:USTF0",1739999211856,8.1,167.01,166.92,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999212258,5.9887,167.0,166.96,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739999212459,13.977052,167.03,166.92,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999212660,5.9883,167.01,166.97,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739999212855,0.04196409,166.99,166.97,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739999213262,13.977052,167.06,166.96,0.04530892]
["bitfinex-derivatives","SOLF0:USTF0",1739999213460,13.977052,167.07,166.95,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999213659,13.977052,167.07,166.98,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999214163,5.9864,167.06,167.01,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1739999214562,0.04424905,167.05,167.02,0.04303176]
["bitfinex-derivatives","SOLF0:USTF0",1739999215556,0.04424905,167.05,167.02,6.03053176]
["bitfinex-derivatives","SOLF0:USTF0",1739999215760,193.0,167.09,167.02,0.04303176]
["bitfinex-derivatives","SOLF0:USTF0",1739999215957,13.977052,167.08,167.02,0.04303176]
["bitfinex-derivatives","SOLF0:USTF0",1739999216158,193.0,167.09,167.02,0.04303176]
["bitfinex-derivatives","SOLF0:USTF0",1739999216855,0.03791033,167.07,167.02,0.04303176]
["bitfinex-derivatives","SOLF0:USTF0",1739999218263,14.01496233,167.07,167.02,0.04303176]
["bitfinex-derivatives","SOLF0:USTF0",1739999218465,5.9874,167.03,167.02,0.04303176]
["bitfinex-derivatives","SOLF0:USTF0",1739999219373,13.977052,167.04,166.96,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739999219566,13.977052,167.04,166.94,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739999219770,13.977052,167.07,166.95,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999220366,5.9873,167.04,166.99,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739999220669,0.03819988,167.03,166.99,0.04295867]
["bitfinex-derivatives","SOLF0:USTF0",1739999221661,0.03819988,167.03,167.01,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1739999221865,0.03819988,167.03,166.99,0.04295867]
["bitfinex-derivatives","SOLF0:USTF0",1739999222368,14.01525188,167.03,166.99,0.04295867]
["bitfinex-derivatives","SOLF0:USTF0",1739999223074,5.9885,167.0,166.99,0.04295867]
["bitfinex-derivatives","SOLF0:USTF0",1739999223271,14.01525188,167.03,166.99,0.04295867]
["bitfinex-derivatives","SOLF0:USTF0",1739999223871,0.03819988,167.03,166.99,0.04295867]
["bitfinex-derivatives","SOLF0:USTF0",1739999227272,6.02569988,167.03,166.99,0.04295867]
["bitfinex-derivatives","SOLF0:USTF0",1739999227966,0.03819988,167.03,166.99,0.04295867]
["bitfinex-derivatives","SOLF0:USTF0",1739999228773,5.9856,167.08,167.03,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1739999229171,13.977052,167.09,166.98,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999229375,5.9865,167.06,167.01,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1739999229576,5.9865,167.06,166.98,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999229771,13.977052,167.09,166.98,13.977052]
["bitfinex-derivatives","SOLF0:USTF0",1739999229976,0.0443151,167.04,167.0,0.03890997]
["bitfinex-derivatives","SOLF0:USTF0",1739999232076,0.0443151,167.04,167.03,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739999233375,0.0443151,167.04,167.0,0.03890997]
["bitfinex-derivatives","SOLF0:USTF0",1739999233376,5.9857,167.08,167.05,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739999233777,5.9849,167.11,167.05,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739999233977,5.9849,167.11,167.06,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739999234672,5.9849,167.11,167.02,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1739999234673,1.8043,167.12,167.07,0.04215956]
["bitfinex-derivatives","SOLF0:USTF0",1739999234880,5.9849,167.1,167.07,0.04215956]
["bitfinex-derivatives","SOLF0:USTF0",1739999235270,1.8043,167.12,167.07,0.04215956]
["bitfinex-derivatives","SOLF0:USTF0",1739999235473,24.10787899,167.12,167.07,0.04215956]
["bitfinex-derivatives","SOLF0:USTF0",1739999236382,5.9856,167.08,167.07,0.04215956]
["bitfinex-derivatives","SOLF0:USTF0",1739999240384,24.10787899,167.12,167.07,0.04215956]
["bitfinex-derivatives","SOLF0:USTF0",1739999240976,1.8043,167.12,167.07,0.04215956]
["bitfinex-derivatives","SOLF0:USTF0",1739999241684,5.9846,167.11,167.08,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739999241984,8.08,167.14,167.08,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739999242381,5.9846,167.11,167.08,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739999242883,5.9849,167.1,167.07,0.04215956]
["bitfinex-derivatives","SOLF0:USTF0",1739999244383,5.9853,167.09,167.07,0.04215956]
["bitfinex-derivatives","SOLF0:USTF0",1739999244686,8.08,167.13,167.07,0.04215956]
["bitfinex-derivatives","SOLF0:USTF0",1739999245191,5.9854,167.09,167.07,0.04215956]
["bitfinex-derivatives","SOLF0:USTF0",1739999245388,8.08,167.13,167.07,0.04215956]
["bitfinex-derivatives","SOLF0:USTF0",1739999245877,22.30357899,167.12,167.07,0.04215956]
["bitfinex-derivatives","SOLF0:USTF0",1739999246680,5.9855,167.09,167.07,0.04215956]
["bitfinex-derivatives","SOLF0:USTF0",1739999247089,22.30357899,167.12,167.07,0.04215956]
["bitfinex-derivatives","SOLF0:USTF0",1739999247290,8.08,167.13,167.07,0.04215956]
["bitfinex-derivatives","SOLF0:USTF0",1739999247892,22.30357899,167.16,167.07,6.02795956]
["bitfinex-derivatives","SOLF0:USTF0",1739999248090,8.08,167.15,167.07,0.04215956]
["bitfinex-derivatives","SOLF0:USTF0",1739999248891,5.9849,167.1,167.07,0.04215956]
["bitfinex-derivatives","SOLF0:USTF0",1739999249986,5.9844,167.12,167.07,0.04215956]
["bitfinex-derivatives","SOLF0:USTF0",1739999250387,5.9844,167.12,167.08,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739999250888,5.9845,167.11,167.07,6.02795956]
["bitfinex-derivatives","SOLF0:USTF0",1739999251088,8.08,167.15,167.07,0.04215956]
["bitfinex-derivatives","SOLF0:USTF0",1739999251893,5.9847,167.11,167.07,0.04215956]
["bitfinex-derivatives","SOLF0:USTF0",1739999252195,5.9847,167.11,167.08,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739999252988,13.93405997,167.14,167.08,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739999253295,13.93405997,167.14,167.07,6.02795956]
["bitfinex-derivatives","SOLF0:USTF0",1739999253791,5.9847,167.11,167.07,6.02795956]
["bitfinex-derivatives","SOLF0:USTF0",1739999254993,5.9847,167.11,167.07,0.04215956]
["bitfinex-derivatives","SOLF0:USTF0",1739999255193,13.93405997,167.14,167.07,0.04215956]
["bitfinex-derivatives","SOLF0:USTF0",1739999255395,5.9851,167.1,167.07,0.04215956]
["bitfinex-derivatives","SOLF0:USTF0",1739999255595,13.93405997,167.14,167.07,0.04215956]
["bitfinex-derivatives","SOLF0:USTF0",1739999255795,13.93405997,167.14,167.09,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739999255997,5.9841,167.13,167.09,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739999256187,25.67915997,167.17,167.09,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739999256392,25.67915997,167.17,167.08,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739999256696,5.9846,167.11,167.08,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739999257092,5.9846,167.11,167.08,6.02696876]
["bitfinex-derivatives","SOLF0:USTF0",1739999258187,5.9842,167.12,167.08,0.04156876]
["bitfinex-derivatives","SOLF0:USTF0",1739999258393,5.9842,167.12,167.09,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739999258694,5.9845,167.11,167.08,0.04156876]
["bitfinex-derivatives","SOLF0:USTF0",1739999258899,5.9845,167.11,167.08,6.02686876]
["bitfinex-derivatives","SOLF0:USTF0",1739999260096,8.08,167.16,167.08,6.02686876]
["bitfinex-derivatives","SOLF0:USTF0",1739999260393,5.9844,167.12,167.08,0.04156876]
["bitfinex-derivatives","SOLF0:USTF0",1739999260594,8.08,167.16,167.09,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739999260802,5.9845,167.11,167.09,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739999262198,8.08,167.16,167.1,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739999262398,15.73615997,167.17,167.1,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739999262598,5.984,167.13,167.1,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739999262800,15.73615997,167.17,167.12,0.04522282]
["bitfinex-derivatives","SOLF0:USTF0",1739999263098,5.9838,167.13,167.12,0.04522282]
["bitfinex-derivatives","SOLF0:USTF0",1739999273414,13.93405997,167.14,167.02,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1739999273614,13.93405997,167.14,167.04,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739999273913,13.93405997,167.14,167.02,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1739999274114,5.9852,167.1,167.02,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1739999274503,0.04314051,167.08,167.02,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1739999274704,0.04314051,167.08,167.04,8.95874593]
["bitfinex-derivatives","SOLF0:USTF0",1739999276214,0.04314051,167.08,167.05,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739999276811,0.04314051,167.08,167.04,8.95874593]
["bitfinex-derivatives","SOLF0:USTF0",1739999277010,6.02894051,167.08,167.04,14.94574593]
["bitfinex-derivatives","SOLF0:USTF0",1739999277412,6.02894051,167.08,167.05,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739999277816,6.02894051,167.08,167.04,8.95874593]
["bitfinex-derivatives","SOLF0:USTF0",1739999278212,6.02894051,167.08,167.04,14.94564593]
["bitfinex-derivatives","SOLF0:USTF0",1739999278913,0.04314051,167.08,167.04,8.95874593]
["bitfinex-derivatives","SOLF0:USTF0",1739999279610,0.04314051,167.08,167.06,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739999281315,0.04314051,167.08,167.05,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739999281613,0.04314051,167.08,167.04,8.95874593]
["bitfinex-derivatives","SOLF0:USTF0",1739999282016,0.04314051,167.08,167.05,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739999282914,0.04314051,167.08,167.06,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739999283220,0.04314051,167.08,167.04,8.95874593]
["bitfinex-derivatives","SOLF0:USTF0",1739999283413,0.04314051,167.08,167.06,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999284222,11.67102497,167.15,167.06,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999284423,8.91982595,167.14,167.06,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999284815,5.9842,167.12,167.06,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999285222,5.9842,167.12,167.08,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739999286021,8.91982595,167.14,167.08,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739999286022,5.9845,167.11,167.08,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739999287716,8.91982595,167.14,167.08,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739999287916,5.9843,167.12,167.07,0.04270264]
["bitfinex-derivatives","SOLF0:USTF0",1739999288219,8.91982595,167.14,167.07,0.04270264]
["bitfinex-derivatives","SOLF0:USTF0",1739999288615,5.984,167.13,167.09,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1739999289419,8.91982595,167.14,167.07,0.04270264]
["bitfinex-derivatives","SOLF0:USTF0",1739999289622,8.91982595,167.16,167.08,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999290019,5.9837,167.14,167.1,6.02766336]
["bitfinex-derivatives","SOLF0:USTF0",1739999290219,5.9837,167.14,167.1,0.04306336]
["bitfinex-derivatives","SOLF0:USTF0",1739999290924,8.91982595,167.16,167.1,0.04306336]
["bitfinex-derivatives","SOLF0:USTF0",1739999290925,5.9833,167.15,167.1,0.04306336]
["bitfinex-derivatives","SOLF0:USTF0",1739999291124,8.91982595,167.16,167.1,0.04306336]
["bitfinex-derivatives","SOLF0:USTF0",1739999291519,5.9837,167.14,167.1,0.04306336]
["bitfinex-derivatives","SOLF0:USTF0",1739999292326,14.90282595,167.16,167.1,0.04306336]
["bitfinex-derivatives","SOLF0:USTF0",1739999292520,8.91982595,167.16,167.1,0.04306336]
["bitfinex-derivatives","SOLF0:USTF0",1739999292917,4.490684,167.21,167.1,0.04306336]
["bitfinex-derivatives","SOLF0:USTF0",1739999292918,8.91982595,167.14,167.1,0.04306336]
["bitfinex-derivatives","SOLF0:USTF0",1739999293122,8.91982595,167.12,167.04,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999293426,8.91982595,167.12,167.1,0.03823983]
["bitfinex-derivatives","SOLF0:USTF0",1739999293623,5.9848,167.11,167.06,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739999293923,5.9848,167.11,167.09,0.04286192]
["bitfinex-derivatives","SOLF0:USTF0",1739999296019,14.90412595,167.12,167.09,0.04286192]
["bitfinex-derivatives","SOLF0:USTF0",1739999297317,5.9845,167.11,167.09,0.04286192]
["bitfinex-derivatives","SOLF0:USTF0",1739999298724,5.9846,167.11,167.09,0.04286192]
["bitfinex-derivatives","SOLF0:USTF0",1739999299025,8.91982595,167.12,167.09,0.04286192]
["bitfinex-derivatives","SOLF0:USTF0",1739999299628,8.91982595,167.12,167.09,6.02796192]
["bitfinex-derivatives","SOLF0:USTF0",1739999299829,8.91982595,167.14,167.09,0.04286192]
["bitfinex-derivatives","SOLF0:USTF0",1739999300726,8.91982595,167.12,167.09,0.04286192]
["bitfinex-derivatives","SOLF0:USTF0",1739999301130,5.9847,167.11,167.09,0.04286192]
["bitfinex-derivatives","SOLF0:USTF0",1739999301831,5.9849,167.1,167.09,0.04286192]
["bitfinex-derivatives","SOLF0:USTF0",1739999303032,14.90472595,167.1,167.09,0.04286192]
["bitfinex-derivatives","SOLF0:USTF0",1739999314039,5.9849,167.1,167.09,0.04286192]
["bitfinex-derivatives","SOLF0:USTF0",1739999314236,8.91982595,167.12,167.09,0.04286192]
["bitfinex-derivatives","SOLF0:USTF0",1739999314437,5.9848,167.11,167.09,0.04286192]
["bitfinex-derivatives","SOLF0:USTF0",1739999314943,8.91982595,167.12,167.09,0.04286192]
["bitfinex-derivatives","SOLF0:USTF0",1739999315141,5.9849,167.1,167.09,0.04286192]
["bitfinex-derivatives","SOLF0:USTF0",1739999316144,0.4142,167.15,167.09,0.04286192]
["bitfinex-derivatives","SOLF0:USTF0",1739999316145,5.9849,167.11,167.09,0.04286192]
["bitfinex-derivatives","SOLF0:USTF0",1739999316538,16.99982595,167.14,167.09,0.04286192]
["bitfinex-derivatives","SOLF0:USTF0",1739999316740,8.91982595,167.15,167.09,0.04286192]
["bitfinex-derivatives","SOLF0:USTF0",1739999317742,8.91982595,167.15,167.09,6.02786192]
["bitfinex-derivatives","SOLF0:USTF0",1739999318144,8.91982595,167.15,167.09,0.04286192]
["bitfinex-derivatives","SOLF0:USTF0",1739999319043,5.9841,167.13,167.09,0.04286192]
["bitfinex-derivatives","SOLF0:USTF0",1739999320443,8.91982595,167.15,167.09,0.04286192]
["bitfinex-derivatives","SOLF0:USTF0",1739999320644,5.9835,167.14,167.1,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739999320945,11.72759403,167.16,167.1,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999321141,5.9832,167.15,167.11,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739999321342,11.72759403,167.16,167.11,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739999321543,11.72759403,167.16,167.1,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999321745,17.71039403,167.16,167.12,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739999321944,8.91982595,167.15,167.09,0.04286192]
["bitfinex-derivatives","SOLF0:USTF0",1739999323847,5.9837,167.14,167.1,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739999324639,8.91982595,167.15,167.12,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1739999324843,5.9827,167.16,167.1,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999325246,5.9832,167.15,167.11,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739999325447,8.91982595,167.17,167.1,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999326148,5.9838,167.14,167.1,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999326548,5.9832,167.15,167.1,14.90442595]
["bitfinex-derivatives","SOLF0:USTF0",1739999327052,5.9835,167.14,167.1,14.90442595]
["bitfinex-derivatives","SOLF0:USTF0",1739999327952,8.91982595,167.17,167.09,8.96268787]
["bitfinex-derivatives","SOLF0:USTF0",1739999328153,8.91982595,167.15,167.09,0.04286192]
["bitfinex-derivatives","SOLF0:USTF0",1739999328548,5.9836,167.14,167.09,8.96268787]
["bitfinex-derivatives","SOLF0:USTF0",1739999328752,8.91982595,167.15,167.1,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739999328956,8.91982595,167.15,167.09,8.96268787]
["bitfinex-derivatives","SOLF0:USTF0",1739999329355,14.90312595,167.15,167.11,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739999331356,8.91982595,167.17,167.11,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999331856,8.91982595,167.17,167.12,0.04067051]
["bitfinex-derivatives","SOLF0:USTF0",1739999332352,5.9833,167.15,167.12,0.04067051]
["bitfinex-derivatives","SOLF0:USTF0",1739999333658,5.9833,167.15,167.12,6.02477051]
["bitfinex-derivatives","SOLF0:USTF0",1739999334059,8.91982595,167.17,167.12,6.02477051]
["bitfinex-derivatives","SOLF0:USTF0",1739999334360,5.9828,167.16,167.12,6.02477051]
["bitfinex-derivatives","SOLF0:USTF0",1739999334650,5.9833,167.15,167.12,0.04067051]
["bitfinex-derivatives","SOLF0:USTF0",1739999336157,5.9828,167.16,167.12,6.02457051]
["bitfinex-derivatives","SOLF0:USTF0",1739999336357,5.9828,167.16,167.12,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739999336558,5.9828,167.16,167.12,6.0245767]
["bitfinex-derivatives","SOLF0:USTF0",1739999339868,5.9828,167.16,167.13,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739999341064,5.9828,167.16,167.12,6.0246767]
["bitfinex-derivatives","SOLF0:USTF0",1739999341270,8.91982595,167.19,167.12,6.0246767]
["bitfinex-derivatives","SOLF0:USTF0",1739999342566,5.983,167.16,167.12,6.0246767]
["bitfinex-derivatives","SOLF0:USTF0",1739999344668,5.983,167.16,167.12,0.0406767]
["bitfinex-derivatives","SOLF0:USTF0",1739999345566,5.983,167.16,167.13,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739999346370,5.983,167.16,167.12,0.0406767]
["bitfinex-derivatives","SOLF0:USTF0",1739999346668,8.91982595,167.17,167.12,0.0406767]
["bitfinex-derivatives","SOLF0:USTF0",1739999347670,5.9829,167.16,167.13,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739999348671,8.91982595,167.17,167.13,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739999348672,14.90232595,167.17,167.13,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739999348866,8.91982595,167.17,167.13,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739999349372,8.91982595,167.17,167.12,0.0406767]
["bitfinex-derivatives","SOLF0:USTF0",1739999349572,5.9828,167.16,167.12,6.0246767]
["bitfinex-derivatives","SOLF0:USTF0",1739999351968,5.9828,167.16,167.12,0.0406767]
["bitfinex-derivatives","SOLF0:USTF0",1739999353376,5.9831,167.15,167.12,6.0244767]
["bitfinex-derivatives","SOLF0:USTF0",1739999353676,8.91982595,167.17,167.12,0.0406767]
["bitfinex-derivatives","SOLF0:USTF0",1739999354274,5.983,167.16,167.13,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739999355177,5.983,167.16,167.12,6.0247767]
["bitfinex-derivatives","SOLF0:USTF0",1739999355380,5.983,167.16,167.12,0.0406767]
["bitfinex-derivatives","SOLF0:USTF0",1739999356179,5.983,167.16,167.13,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739999358177,5.983,167.16,167.12,0.0406767]
["bitfinex-derivatives","SOLF0:USTF0",1739999359080,5.983,167.16,167.13,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739999360074,5.983,167.16,167.14,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739999360281,5.983,167.16,167.12,0.0406767]
["bitfinex-derivatives","SOLF0:USTF0",1739999360680,5.983,167.16,167.12,6.0246767]
["bitfinex-derivatives","SOLF0:USTF0",1739999360875,8.91982595,167.18,167.12,6.0246767]
["bitfinex-derivatives","SOLF0:USTF0",1739999361077,8.91982595,167.18,167.12,0.0406767]
["bitfinex-derivatives","SOLF0:USTF0",1739999361281,8.91982595,167.18,167.13,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739999361471,5.983,167.16,167.13,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739999361675,8.91982595,167.18,167.13,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739999361975,5.9827,167.16,167.13,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739999362176,5.9827,167.16,167.12,6.0246767]
["bitfinex-derivatives","SOLF0:USTF0",1739999362980,5.9827,167.16,167.13,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739999363180,5.9825,167.17,167.13,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739999363382,8.91982595,167.18,167.12,6.0245767]
["bitfinex-derivatives","SOLF0:USTF0",1739999363582,8.91982595,167.18,167.12,0.0406767]
["bitfinex-derivatives","SOLF0:USTF0",1739999364286,8.91982595,167.19,167.13,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739999365386,8.91982595,167.19,167.12,8.96050265]
["bitfinex-derivatives","SOLF0:USTF0",1739999365589,5.9827,167.17,167.12,8.96050265]
["bitfinex-derivatives","SOLF0:USTF0",1739999365886,8.91982595,167.19,167.13,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739999366281,8.91982595,167.17,167.12,0.0406767]
["bitfinex-derivatives","SOLF0:USTF0",1739999366489,8.91982595,167.15,167.12,0.0406767]
["bitfinex-derivatives","SOLF0:USTF0",1739999366786,14.90292595,167.15,167.12,0.0406767]
["bitfinex-derivatives","SOLF0:USTF0",1739999368584,5.9835,167.14,167.12,0.0406767]
["bitfinex-derivatives","SOLF0:USTF0",1739999368982,8.91982595,167.15,167.12,0.0406767]
["bitfinex-derivatives","SOLF0:USTF0",1739999369183,14.90362595,167.13,167.12,0.0406767]
["bitfinex-derivatives","SOLF0:USTF0",1739999370791,8.91982595,167.13,167.06,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999371287,5.9844,167.12,167.08,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739999371895,6.02734592,167.12,167.08,6.02517486]
["bitfinex-derivatives","SOLF0:USTF0",1739999372085,6.02734592,167.12,167.09,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739999372989,0.04294592,167.12,167.09,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739999373797,0.04294592,167.12,167.1,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739999375694,0.04294592,167.12,167.09,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739999376491,5.9847,167.11,167.08,0.03977486]
["bitfinex-derivatives","SOLF0:USTF0",1739999376696,0.04294592,167.12,167.08,0.03977486]
["bitfinex-derivatives","SOLF0:USTF0",1739999377195,6.02714592,167.12,167.08,0.03977486]
["bitfinex-derivatives","SOLF0:USTF0",1739999378094,0.04294592,167.12,167.08,0.03977486]
["bitfinex-derivatives","SOLF0:USTF0",1739999378591,6.02724592,167.12,167.08,6.02527486]
["bitfinex-derivatives","SOLF0:USTF0",1739999378795,0.04294592,167.12,167.08,0.03977486]
["bitfinex-derivatives","SOLF0:USTF0",1739999379198,6.02714592,167.12,167.08,0.03977486]
["bitfinex-derivatives","SOLF0:USTF0",1739999379391,0.04294592,167.12,167.08,0.03977486]
["bitfinex-derivatives","SOLF0:USTF0",1739999379698,6.02734592,167.12,167.09,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739999380300,5.9852,167.09,167.08,0.03977486]
["bitfinex-derivatives","SOLF0:USTF0",1739999384398,8.91982595,167.11,167.08,0.03977486]
["bitfinex-derivatives","SOLF0:USTF0",1739999385497,5.9852,167.09,167.08,0.03977486]
["bitfinex-derivatives","SOLF0:USTF0",1739999387096,14.90502595,167.09,167.08,0.03977486]
["bitfinex-derivatives","SOLF0:USTF0",1739999389298,14.90502595,167.09,167.02,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739999389299,8.91982595,167.09,166.98,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999389499,8.91982595,167.05,166.98,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999389892,14.90662595,167.05,167.0,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999390097,8.91982595,167.05,167.02,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739999390296,22.98582595,167.07,167.0,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999390497,0.04327025,167.05,167.02,0.04322083]
["bitfinex-derivatives","SOLF0:USTF0",1739999390900,0.04327025,167.05,167.03,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1739999391101,0.04327025,167.05,167.02,0.04322083]
["bitfinex-derivatives","SOLF0:USTF0",1739999391803,5.9874,167.03,167.02,0.04322083]
["bitfinex-derivatives","SOLF0:USTF0",1739999392700,5.9871,167.04,167.02,0.04322083]
["bitfinex-derivatives","SOLF0:USTF0",1739999393404,5.9874,167.03,167.02,0.04322083]
["bitfinex-derivatives","SOLF0:USTF0",1739999399106,5.989,166.99,166.95,10.70432595]
["bitfinex-derivatives","SOLF0:USTF0",1739999399610,5.989,166.99,166.95,16.69452595]
["bitfinex-derivatives","SOLF0:USTF0",1739999400211,6.03495454,166.99,166.95,16.73488365]
["bitfinex-derivatives","SOLF0:USTF0",1739999400505,0.04595454,166.99,166.95,1.8248577]
["bitfinex-derivatives","SOLF0:USTF0",1739999400911,8.91982595,166.98,166.95,0.0403577]
["bitfinex-derivatives","SOLF0:USTF0",1739999401608,8.91982595,166.96,166.95,0.0403577]
["bitfinex-derivatives","SOLF0:USTF0",1739999401815,14.90972595,166.96,166.95,0.0403577]
["bitfinex-derivatives","SOLF0:USTF0",1739999402013,8.91982595,166.96,166.88,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1739999402201,14.91222595,166.9,166.85,33.22465951]
["bitfinex-derivatives","SOLF0:USTF0",1739999402406,8.91982595,166.9,166.85,33.22465951]
["bitfinex-derivatives","SOLF0:USTF0",1739999402811,14.91222595,166.9,166.85,33.22465951]
["bitfinex-derivatives","SOLF0:USTF0",1739999403208,0.0399898,166.89,166.86,14.95268179]
["bitfinex-derivatives","SOLF0:USTF0",1739999403403,8.91982595,166.92,166.86,14.95268179]
["bitfinex-derivatives","SOLF0:USTF0",1739999403404,14.91122595,166.92,166.86,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999403613,0.04259241,166.89,166.86,8.95933582]
["bitfinex-derivatives","SOLF0:USTF0",1739999403910,0.04259241,166.89,166.88,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999404102,8.91982595,166.94,166.88,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999404304,8.91982595,166.96,166.9,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999404508,5.9906,166.95,166.9,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999404702,8.91982595,166.96,166.9,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999405117,5.9907,166.94,166.91,0.04475739]
["bitfinex-derivatives","SOLF0:USTF0",1739999406718,5.991,166.93,166.91,0.04475739]
["bitfinex-derivatives","SOLF0:USTF0",1739999406916,8.91982595,166.94,166.91,0.04475739]
["bitfinex-derivatives","SOLF0:USTF0",1739999407218,5.9907,166.94,166.91,0.04475739]
["bitfinex-derivatives","SOLF0:USTF0",1739999408817,0.0435997,166.95,166.91,0.04475739]
["bitfinex-derivatives","SOLF0:USTF0",1739999409014,11.7534,167.03,166.94,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999409316,5.988,167.02,166.96,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999409516,8.91982595,167.03,166.96,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999409914,5.9881,167.02,166.96,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999410116,8.91982595,167.01,166.93,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739999410316,8.91982595,166.99,166.97,0.04333171]
["bitfinex-derivatives","SOLF0:USTF0",1739999410717,5.9892,166.98,166.97,0.04333171]
["bitfinex-derivatives","SOLF0:USTF0",1739999410914,8.91982595,166.99,166.97,0.04333171]
["bitfinex-derivatives","SOLF0:USTF0",1739999411419,5.9892,166.98,166.97,0.04333171]
["bitfinex-derivatives","SOLF0:USTF0",1739999413223,14.90902595,166.98,166.97,0.04333171]
["bitfinex-derivatives","SOLF0:USTF0",1739999416022,16.99982595,166.98,166.86,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999416322,8.91982595,166.93,166.86,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999416523,8.08,166.98,166.85,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739999416524,5.9924,166.89,166.85,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739999416718,14.91222595,166.89,166.85,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739999417023,5.993,166.88,166.85,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739999417221,8.959646,166.89,166.85,1.92793208]
["bitfinex-derivatives","SOLF0:USTF0",1739999418725,0.03982005,166.89,166.85,1.92793208]
["bitfinex-derivatives","SOLF0:USTF0",1739999419129,0.03982005,166.89,166.86,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999420229,0.03982005,166.89,166.85,1.92793208]
["bitfinex-derivatives","SOLF0:USTF0",1739999420429,8.959646,166.89,166.85,1.92793208]
["bitfinex-derivatives","SOLF0:USTF0",1739999422431,8.91982595,166.87,166.85,0.04063208]
["bitfinex-derivatives","SOLF0:USTF0",1739999422837,5.9935,166.86,166.85,0.04063208]
["bitfinex-derivatives","SOLF0:USTF0",1739999423230,8.91982595,166.87,166.75,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999423430,5.9959,166.8,166.73,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999423631,8.91982595,166.79,166.73,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999424129,5.9965,166.78,166.73,8.91982595]
["bitfinex-derivatives","SOLF0:USTF0",1739999424330,0.04254902,166.78,166.74,0.03920897]
["bitfinex-derivatives","SOLF0:USTF0",1739999431340,0.04254902,166.78,166.74,14.02632852]
["bitfinex-derivatives","SOLF0:USTF0",1739999431645,13.98711955,166.85,166.74,14.02632852]
["bitfinex-derivatives","SOLF0:USTF0",1739999431839,5.9948,166.83,166.74,13.98711955]
["bitfinex-derivatives","SOLF0:USTF0",1739999432237,13.98711955,166.85,166.74,13.98711955]
["bitfinex-derivatives","SOLF0:USTF0",1739999432536,0.03843934,166.81,166.8,13.98711955]
["bitfinex-derivatives","SOLF0:USTF0",1739999432844,14.0736,166.86,166.81,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1739999433036,8.08,166.86,166.8,13.98711955]
["bitfinex-derivatives","SOLF0:USTF0",1739999433440,14.0738,166.86,166.81,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739999433841,0.038774,166.85,166.82,0.04538263]
["bitfinex-derivatives","SOLF0:USTF0",1739999434040,5.995,166.82,166.77,19.98351955]
["bitfinex-derivatives","SOLF0:USTF0",1739999434345,0.04469046,166.85,166.77,13.98711955]
["bitfinex-derivatives","SOLF0:USTF0",1739999434546,0.03786883,166.83,166.78,0.04341968]
["bitfinex-derivatives","SOLF0:USTF0",1739999435042,0.03786883,166.83,166.8,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1739999435346,0.03786883,166.83,166.78,0.04341968]
["bitfinex-derivatives","SOLF0:USTF0",1739999435740,0.03786883,166.83,166.82,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739999436441,0.03786883,166.83,166.81,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739999436743,0.03786883,166.83,166.78,1.85151968]
["bitfinex-derivatives","SOLF0:USTF0",1739999437645,0.03786883,166.83,166.81,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1739999437945,0.03786883,166.83,166.78,1.85151968]
["bitfinex-derivatives","SOLF0:USTF0",1739999438746,0.03786883,166.83,166.8,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739999441051,0.03786883,166.83,166.78,1.85151968]
["bitfinex-derivatives","SOLF0:USTF0",1739999441253,0.03786883,166.83,166.81,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739999441450,0.03786883,166.83,166.78,1.85151968]
["bitfinex-derivatives","SOLF0:USTF0",1739999442249,6.03266883,166.83,166.8,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739999442849,0.03786883,166.83,166.78,1.85151968]
["bitfinex-derivatives","SOLF0:USTF0",1739999443354,0.03786883,166.83,166.82,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739999444650,0.03786883,166.83,166.8,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1739999444847,0.03786883,166.83,166.78,1.85151968]
["bitfinex-derivatives","SOLF0:USTF0",1739999445654,5.9936,166.86,166.82,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739999446851,0.04424091,166.86,166.82,0.03863379]
["bitfinex-derivatives","SOLF0:USTF0",1739999447154,0.04424091,166.86,166.83,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739999448045,0.04424091,166.86,166.82,0.03863379]
["bitfinex-derivatives","SOLF0:USTF0",1739999449154,8.08,166.92,166.83,8.94367957]
["bitfinex-derivatives","SOLF0:USTF0",1739999449352,8.94367957,166.92,166.85,8.94367957]
["bitfinex-derivatives","SOLF0:USTF0",1739999449753,5.9918,166.91,166.87,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739999450252,8.94367957,166.92,166.86,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739999450452,5.9923,166.9,166.87,0.03867957]
["bitfinex-derivatives","SOLF0:USTF0",1739999451158,5.9918,166.91,166.87,0.03867957]
["bitfinex-derivatives","SOLF0:USTF0",1739999451660,5.9918,166.91,166.87,6.03157957]
["bitfinex-derivatives","SOLF0:USTF0",1739999452455,5.9918,166.91,166.88,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739999453153,5.9918,166.91,166.87,6.03167957]
["bitfinex-derivatives","SOLF0:USTF0",1739999453558,5.9921,166.9,166.87,0.03867957]
["bitfinex-derivatives","SOLF0:USTF0",1739999453754,8.94367957,166.9,166.87,0.03867957]
["bitfinex-derivatives","SOLF0:USTF0",1739999454261,14.93587957,166.9,166.87,0.03867957]
["bitfinex-derivatives","SOLF0:USTF0",1739999454659,14.93587957,166.9,166.87,6.03177957]
["bitfinex-derivatives","SOLF0:USTF0",1739999455656,8.94367957,166.9,166.87,6.03177957]
["bitfinex-derivatives","SOLF0:USTF0",1739999456256,8.94367957,166.9,166.88,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739999457360,8.94367957,166.9,166.87,0.03867957]
["bitfinex-derivatives","SOLF0:USTF0",1739999457561,8.94367957,166.9,166.87,6.03157957]
["bitfinex-derivatives","SOLF0:USTF0",1739999457960,8.94367957,166.92,166.89,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739999458859,14.93497957,166.92,166.89,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739999459255,14.93497957,166.92,166.88,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739999459659,8.94367957,166.92,166.87,8.98235914]
["bitfinex-derivatives","SOLF0:USTF0",1739999459862,8.94367957,166.92,166.87,14.97545914]
["bitfinex-derivatives","SOLF0:USTF0",1739999460761,8.94367957,166.92,166.87,6.03177957]
["bitfinex-derivatives","SOLF0:USTF0",1739999460960,14.93537957,166.92,166.87,6.03177957]
["bitfinex-derivatives","SOLF0:USTF0",1739999461163,14.93537957,166.92,166.87,0.03867957]
["bitfinex-derivatives","SOLF0:USTF0",1739999461364,8.94367957,166.92,166.87,0.03867957]
["bitfinex-derivatives","SOLF0:USTF0",1739999461567,5.9921,166.9,166.87,0.03867957]
["bitfinex-derivatives","SOLF0:USTF0",1739999461863,8.94367957,166.92,166.87,0.03867957]
["bitfinex-derivatives","SOLF0:USTF0",1739999462064,8.94367957,166.92,166.87,6.03177957]
["bitfinex-derivatives","SOLF0:USTF0",1739999462256,8.94367957,166.92,166.87,0.03867957]
["bitfinex-derivatives","SOLF0:USTF0",1739999462663,5.9923,166.9,166.87,0.03867957]
["bitfinex-derivatives","SOLF0:USTF0",1739999463164,5.9923,166.9,166.87,6.03177957]
["bitfinex-derivatives","SOLF0:USTF0",1739999463968,8.94367957,166.92,166.87,6.03177957]
["bitfinex-derivatives","SOLF0:USTF0",1739999464265,5.9925,166.89,166.87,0.03867957]
["bitfinex-derivatives","SOLF0:USTF0",1739999464462,8.94367957,166.92,166.87,0.03867957]
["bitfinex-derivatives","SOLF0:USTF0",1739999465062,8.94367957,166.92,166.87,6.03157957]
["bitfinex-derivatives","SOLF0:USTF0",1739999465265,8.94367957,166.92,166.87,0.03867957]
["bitfinex-derivatives","SOLF0:USTF0",1739999465866,5.9919,166.91,166.88,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739999466363,14.93507957,166.92,166.89,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739999466764,5.9914,166.92,166.87,8.98235914]
["bitfinex-derivatives","SOLF0:USTF0",1739999466965,5.9911,166.93,166.9,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739999467368,8.94367957,166.95,166.9,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739999467670,8.94367957,166.97,166.91,8.94367957]
["bitfinex-derivatives","SOLF0:USTF0",1739999467861,8.94367957,166.99,166.93,8.94367957]
["bitfinex-derivatives","SOLF0:USTF0",1739999468062,8.94367957,167.01,166.95,14.93377957]
["bitfinex-derivatives","SOLF0:USTF0",1739999468465,5.9891,166.99,166.96,0.04348805]
["bitfinex-derivatives","SOLF0:USTF0",1739999468665,8.94367957,167.01,166.96,0.04348805]
["bitfinex-derivatives","SOLF0:USTF0",1739999468963,8.94367957,167.03,166.97,8.94367957]
["bitfinex-derivatives","SOLF0:USTF0",1739999469561,201.81388379,167.06,166.99,8.94367957]
["bitfinex-derivatives","SOLF0:USTF0",1739999469766,8.94367957,167.05,166.99,8.94367957]
["bitfinex-derivatives","SOLF0:USTF0",1739999470065,8.94367957,167.05,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999470465,8.94367957,167.05,167.02,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739999470863,8.94367957,167.05,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999471367,8.94367957,167.05,167.01,6.0292862]
["bitfinex-derivatives","SOLF0:USTF0",1739999472367,5.986,167.07,167.01,6.0292862]
["bitfinex-derivatives","SOLF0:USTF0",1739999472762,8.94367957,167.06,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999473567,8.94367957,167.07,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999473968,8.94367957,167.05,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999474670,14.93057957,167.05,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999475962,5.9871,167.04,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999476267,8.94367957,167.05,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999476463,14.93057957,167.05,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999476669,8.94367957,167.05,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999477370,5.987,167.04,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999478566,14.93037957,167.05,167.01,6.0293862]
["bitfinex-derivatives","SOLF0:USTF0",1739999480263,14.93037957,167.05,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999480468,5.9864,167.06,167.01,8.98496577]
["bitfinex-derivatives","SOLF0:USTF0",1739999480875,8.94367957,167.07,167.02,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739999481070,5.9868,167.05,167.01,8.98496577]
["bitfinex-derivatives","SOLF0:USTF0",1739999481270,8.94367957,167.07,167.01,8.98496577]
["bitfinex-derivatives","SOLF0:USTF0",1739999481674,5.987,167.05,167.01,8.98496577]
["bitfinex-derivatives","SOLF0:USTF0",1739999481874,8.94367957,167.07,167.01,8.98496577]
["bitfinex-derivatives","SOLF0:USTF0",1739999482070,5.9877,167.03,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999482271,14.93137957,167.03,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999482768,5.9877,167.02,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999483775,14.93117957,167.03,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999483971,8.94367957,167.03,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999484875,5.9873,167.04,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999485269,8.94367957,167.07,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999485472,8.94367957,167.07,167.02,8.94367957]
["bitfinex-derivatives","SOLF0:USTF0",1739999486179,8.94367957,167.07,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999486878,5.9867,167.05,167.02,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739999487981,5.9867,167.05,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999488176,8.94367957,167.07,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999488783,5.9869,167.05,167.01,6.0293862]
["bitfinex-derivatives","SOLF0:USTF0",1739999489176,8.94367957,167.07,167.01,6.0293862]
["bitfinex-derivatives","SOLF0:USTF0",1739999489378,5.9877,167.02,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999490179,8.94367957,167.03,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999490474,14.93117957,167.03,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999490772,8.94367957,167.03,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999490978,8.94367957,167.05,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999491378,5.9874,167.03,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999491573,8.94367957,167.05,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999491978,5.9874,167.03,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999492486,8.94367957,167.05,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999492684,5.9873,167.04,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999492885,8.94367957,167.05,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999493588,5.9871,167.04,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999493786,5.9871,167.04,167.01,6.0293862]
["bitfinex-derivatives","SOLF0:USTF0",1739999495983,5.9866,167.06,167.02,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739999498088,8.94367957,167.07,167.01,6.0292862]
["bitfinex-derivatives","SOLF0:USTF0",1739999498384,8.94367957,167.05,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999499490,8.94367957,167.07,167.01,0.0412862]
["bitfinex-derivatives","SOLF0:USTF0",1739999500092,14.92987957,167.07,167.03,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739999501685,5.9862,167.07,167.03,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739999502191,5.9864,167.06,167.03,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739999502992,5.986,167.07,167.03,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739999503394,8.94367957,167.08,167.03,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739999504291,8.94367957,167.09,167.05,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739999504490,5.9856,167.08,167.02,8.94367957]
["bitfinex-derivatives","SOLF0:USTF0",1739999504989,5.9856,167.08,167.04,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739999505186,8.94367957,167.09,167.04,8.94367957]
["bitfinex-derivatives","SOLF0:USTF0",1739999505389,8.94367957,167.11,167.06,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739999505792,8.94367957,167.11,167.07,0.04210241]
["bitfinex-derivatives","SOLF0:USTF0",1739999506596,5.9849,167.1,167.07,0.04210241]
["bitfinex-derivatives","SOLF0:USTF0",1739999507593,8.94367957,167.11,167.07,0.04210241]
["bitfinex-derivatives","SOLF0:USTF0",1739999507898,5.9854,167.09,167.07,0.04210241]
["bitfinex-derivatives","SOLF0:USTF0",1739999508200,5.9851,167.1,167.07,0.04210241]
["bitfinex-derivatives","SOLF0:USTF0",1739999508800,5.9856,167.08,167.07,0.04210241]
["bitfinex-derivatives","SOLF0:USTF0",1739999509396,8.94367957,167.09,167.07,0.04210241]
["bitfinex-derivatives","SOLF0:USTF0",1739999509599,14.92907957,167.09,167.07,0.04210241]
["bitfinex-derivatives","SOLF0:USTF0",1739999509997,5.9856,167.08,167.07,0.04210241]
["bitfinex-derivatives","SOLF0:USTF0",1739999512205,14.92907957,167.09,167.07,0.04210241]
["bitfinex-derivatives","SOLF0:USTF0",1739999512406,8.94367957,167.09,167.07,0.04210241]
["bitfinex-derivatives","SOLF0:USTF0",1739999512903,5.9856,167.08,167.07,0.04210241]
["bitfinex-derivatives","SOLF0:USTF0",1739999514305,8.94367957,167.09,167.07,0.04210241]
["bitfinex-derivatives","SOLF0:USTF0",1739999514599,14.92907957,167.09,167.07,0.04210241]
["bitfinex-derivatives","SOLF0:USTF0",1739999514804,8.94367957,167.09,167.07,0.04210241]
["bitfinex-derivatives","SOLF0:USTF0",1739999515300,5.9856,167.08,167.07,0.04210241]
["bitfinex-derivatives","SOLF0:USTF0",1739999521908,8.94367957,167.09,166.96,8.94367957]
["bitfinex-derivatives","SOLF0:USTF0",1739999522108,8.94367957,167.04,166.96,8.94367957]
["bitfinex-derivatives","SOLF0:USTF0",1739999522313,8.94367957,167.02,166.96,8.94367957]
["bitfinex-derivatives","SOLF0:USTF0",1739999522605,5.9885,167.0,166.94,8.94367957]
["bitfinex-derivatives","SOLF0:USTF0",1739999522802,8.94367957,167.0,166.93,10.07948728]
["bitfinex-derivatives","SOLF0:USTF0",1739999523006,8.94367957,166.98,166.93,8.30678728]
["bitfinex-derivatives","SOLF0:USTF0",1739999523197,8.94367957,166.98,166.95,0.03938661]
["bitfinex-derivatives","SOLF0:USTF0",1739999523198,0.04233544,166.98,166.95,0.03938661]
["bitfinex-derivatives","SOLF0:USTF0",1739999524004,0.04233544,166.98,166.95,6.02948661]
["bitfinex-derivatives","SOLF0:USTF0",1739999524206,0.04233544,166.98,166.95,0.03938661]
["bitfinex-derivatives","SOLF0:USTF0",1739999526807,8.98601501,166.98,166.95,0.03938661]
["bitfinex-derivatives","SOLF0:USTF0",1739999527003,8.94367957,166.96,166.95,0.03938661]
["bitfinex-derivatives","SOLF0:USTF0",1739999527202,14.93357957,166.96,166.95,0.03938661]
["bitfinex-derivatives","SOLF0:USTF0",1739999527601,8.94367957,166.96,166.88,8.94367957]
["bitfinex-derivatives","SOLF0:USTF0",1739999527911,8.06,166.97,166.86,8.30678728]
["bitfinex-derivatives","SOLF0:USTF0",1739999527912,8.94367957,166.93,166.87,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1739999528212,5.9915,166.92,166.87,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1739999528399,5.9915,166.92,166.86,17.25046685]
["bitfinex-derivatives","SOLF0:USTF0",1739999528400,8.94367957,166.93,166.86,23.24376685]
["bitfinex-derivatives","SOLF0:USTF0",1739999528605,8.94367957,166.91,166.86,23.24376685]
["bitfinex-derivatives","SOLF0:USTF0",1739999528899,8.94367957,166.91,166.88,0.04260006]
["bitfinex-derivatives","SOLF0:USTF0",1739999528900,8.98707951,166.91,166.88,0.04260006]
["bitfinex-derivatives","SOLF0:USTF0",1739999529305,0.04339994,166.91,166.88,0.04260006]
["bitfinex-derivatives","SOLF0:USTF0",1739999531206,6.03539994,166.91,166.88,0.04260006]
["bitfinex-derivatives","SOLF0:USTF0",1739999531709,5.9921,166.9,166.88,0.04260006]
["bitfinex-derivatives","SOLF0:USTF0",1739999532305,6.03519994,166.91,166.88,0.04260006]
["bitfinex-derivatives","SOLF0:USTF0",1739999533313,0.04339994,166.91,166.88,0.04260006]
["bitfinex-derivatives","SOLF0:USTF0",1739999534413,0.04339994,166.91,166.9,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1739999537413,28.01473591,166.98,166.94,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739999537610,22.02533591,166.98,166.87,13.96533591]
["bitfinex-derivatives","SOLF0:USTF0",1739999537809,13.96533591,166.98,166.87,13.96533591]
["bitfinex-derivatives","SOLF0:USTF0",1739999538009,13.96533591,166.98,166.9,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739999538516,0.04256344,166.96,166.92,0.04055588]
["bitfinex-derivatives","SOLF0:USTF0",1739999540216,5.9904,166.95,166.92,0.04055588]
["bitfinex-derivatives","SOLF0:USTF0",1739999540612,0.04256344,166.96,166.92,0.04055588]
["bitfinex-derivatives","SOLF0:USTF0",1739999540816,5.9909,166.94,166.92,0.04055588]
["bitfinex-derivatives","SOLF0:USTF0",1739999541312,0.04256344,166.96,166.92,0.04055588]
["bitfinex-derivatives","SOLF0:USTF0",1739999541615,5.9905,166.95,166.92,0.04055588]
["bitfinex-derivatives","SOLF0:USTF0",1739999542018,5.9906,166.95,166.92,0.04055588]
["bitfinex-derivatives","SOLF0:USTF0",1739999542918,0.04256344,166.96,166.92,0.04055588]
["bitfinex-derivatives","SOLF0:USTF0",1739999543119,5.9906,166.94,166.92,0.04055588]
["bitfinex-derivatives","SOLF0:USTF0",1739999544614,5.991,166.93,166.92,0.04055588]
["bitfinex-derivatives","SOLF0:USTF0",1739999544821,15.74843591,166.95,166.87,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1739999545020,15.74843591,166.95,166.84,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1739999545522,5.9916,166.92,166.84,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1739999545922,0.04110326,166.9,166.88,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739999547321,0.04110326,166.9,166.88,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739999547625,0.04110326,166.9,166.86,0.04538512]
["bitfinex-derivatives","SOLF0:USTF0",1739999548525,0.04110326,166.9,166.87,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739999549520,6.03310326,166.9,166.87,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739999549926,0.04110326,166.9,166.87,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739999552032,0.04110326,166.9,166.88,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739999552834,6.03320326,166.9,166.88,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739999553134,6.03320326,166.9,166.87,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1739999553433,0.04110326,166.9,166.86,8.98290238]
["bitfinex-derivatives","SOLF0:USTF0",1739999553825,0.04110326,166.9,166.87,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739999554339,6.03320326,166.9,166.87,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739999554637,0.04110326,166.9,166.87,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739999555539,0.04110326,166.9,166.86,8.98290238]
["bitfinex-derivatives","SOLF0:USTF0",1739999555836,0.04110326,166.9,166.88,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739999556037,1.8322,166.98,166.88,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999556038,8.93751726,166.94,166.88,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999556239,8.93751726,166.94,166.91,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739999556626,8.93751726,166.96,166.91,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739999557238,6.0350083,166.95,166.92,0.03796078]
["bitfinex-derivatives","SOLF0:USTF0",1739999559538,6.0350083,166.95,166.92,6.02926078]
["bitfinex-derivatives","SOLF0:USTF0",1739999559739,0.0446083,166.95,166.92,0.03796078]
["bitfinex-derivatives","SOLF0:USTF0",1739999560145,0.0446083,166.95,166.93,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739999560338,0.0446083,166.95,166.92,0.03796078]
["bitfinex-derivatives","SOLF0:USTF0",1739999560744,0.0446083,166.95,166.92,6.02906078]
["bitfinex-derivatives","SOLF0:USTF0",1739999560941,0.0446083,166.95,166.92,0.03796078]
["bitfinex-derivatives","SOLF0:USTF0",1739999561544,0.0446083,166.95,166.93,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739999565242,6.0349083,166.95,166.92,0.03796078]
["bitfinex-derivatives","SOLF0:USTF0",1739999565842,6.0349083,166.95,166.92,6.02906078]
["bitfinex-derivatives","SOLF0:USTF0",1739999566649,0.0446083,166.95,166.93,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1739999566842,0.0446083,166.95,166.92,0.03796078]
["bitfinex-derivatives","SOLF0:USTF0",1739999567242,6.0349083,166.95,166.92,0.03796078]
["bitfinex-derivatives","SOLF0:USTF0",1739999568151,6.0349083,166.95,166.92,6.02906078]
["bitfinex-derivatives","SOLF0:USTF0",1739999568351,0.0446083,166.95,166.92,6.02906078]
["bitfinex-derivatives","SOLF0:USTF0",1739999568849,6.0349083,166.95,166.92,6.02906078]
["bitfinex-derivatives","SOLF0:USTF0",1739999569453,6.0349083,166.95,166.92,0.03796078]
["bitfinex-derivatives","SOLF0:USTF0",1739999569653,0.0446083,166.95,166.93,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739999571453,6.0349083,166.95,166.93,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739999572654,0.0446083,166.95,166.93,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739999574257,0.0446083,166.95,166.92,0.03796078]
["bitfinex-derivatives","SOLF0:USTF0",1739999574446,6.0350083,166.95,166.92,6.02906078]
["bitfinex-derivatives","SOLF0:USTF0",1739999574651,0.0446083,166.95,166.92,0.03796078]
["bitfinex-derivatives","SOLF0:USTF0",1739999575550,6.0349083,166.95,166.92,6.02906078]
["bitfinex-derivatives","SOLF0:USTF0",1739999578553,0.0446083,166.95,166.92,6.02906078]
["bitfinex-derivatives","SOLF0:USTF0",1739999578748,6.0351083,166.95,166.92,6.02906078]
["bitfinex-derivatives","SOLF0:USTF0",1739999579151,6.0351083,166.95,166.92,0.03796078]
["bitfinex-derivatives","SOLF0:USTF0",1739999579353,6.0351083,166.95,166.92,6.02926078]
["bitfinex-derivatives","SOLF0:USTF0",1739999580160,0.0446083,166.95,166.93,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739999581659,0.0446083,166.95,166.92,6.02916078]
["bitfinex-derivatives","SOLF0:USTF0",1739999581852,0.0446083,166.95,166.92,0.03796078]
["bitfinex-derivatives","SOLF0:USTF0",1739999582250,0.0446083,166.95,166.93,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739999583664,8.93751726,167.0,166.94,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999584159,14.92601726,167.0,166.96,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739999584463,8.93751726,166.98,166.92,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999584868,5.9901,166.96,166.93,0.04503576]
["bitfinex-derivatives","SOLF0:USTF0",1739999585059,8.93751726,166.98,166.93,0.04503576]
["bitfinex-derivatives","SOLF0:USTF0",1739999585363,14.92681726,166.98,166.94,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739999585564,8.93751726,166.98,166.94,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739999586562,5.9896,166.97,166.94,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739999587066,5.9896,166.97,166.93,0.04503576]
["bitfinex-derivatives","SOLF0:USTF0",1739999587267,5.9896,166.97,166.93,6.03593576]
["bitfinex-derivatives","SOLF0:USTF0",1739999587665,5.9896,166.97,166.94,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739999588961,14.92681726,166.98,166.94,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739999589170,5.9893,166.98,166.95,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739999589872,8.93751726,167.0,166.93,0.04503576]
["bitfinex-derivatives","SOLF0:USTF0",1739999590171,8.93751726,167.0,166.96,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739999590569,5.9886,167.0,166.96,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739999592472,5.9888,166.99,166.95,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739999592868,5.9888,166.99,166.95,6.03027372]
["bitfinex-derivatives","SOLF0:USTF0",1739999595873,8.93751726,167.02,166.95,0.04027372]
["bitfinex-derivatives","SOLF0:USTF0",1739999596082,8.93751726,167.02,166.96,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999596572,5.9886,167.0,166.96,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999596773,8.93751726,167.02,166.96,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999597081,5.9879,167.02,166.98,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739999597877,5.9876,167.03,166.99,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739999598089,8.93751726,167.04,166.99,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739999598278,5.9876,167.03,166.99,6.02893001]
["bitfinex-derivatives","SOLF0:USTF0",1739999598584,8.93751726,167.04,166.99,0.04023001]
["bitfinex-derivatives","SOLF0:USTF0",1739999598987,5.9879,167.02,166.99,0.04023001]
["bitfinex-derivatives","SOLF0:USTF0",1739999599682,5.9875,167.03,166.99,6.02903001]
["bitfinex-derivatives","SOLF0:USTF0",1739999600885,8.93751726,167.04,166.99,0.04023001]
["bitfinex-derivatives","SOLF0:USTF0",1739999601086,8.93751726,167.04,167.01,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1739999601578,8.93751726,167.04,166.99,0.04023001]
["bitfinex-derivatives","SOLF0:USTF0",1739999601777,8.93751726,167.04,167.01,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1739999603887,14.92461726,167.04,167.0,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1739999604587,14.92461726,167.04,166.99,0.04023001]
["bitfinex-derivatives","SOLF0:USTF0",1739999604788,14.92461726,167.04,167.0,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739999607581,14.92461726,167.04,167.01,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1739999607780,14.92461726,167.04,166.99,0.04023001]
["bitfinex-derivatives","SOLF0:USTF0",1739999609086,5.9874,167.03,167.0,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739999609284,8.93751726,167.04,166.99,0.04023001]
["bitfinex-derivatives","SOLF0:USTF0",1739999609591,5.9876,167.03,167.0,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739999611794,14.92471726,167.04,167.0,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739999613484,14.92471726,167.04,167.01,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1739999614995,14.92471726,167.04,166.99,0.04023001]
["bitfinex-derivatives","SOLF0:USTF0",1739999615193,14.92471726,167.04,167.01,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1739999619193,8.93751726,167.04,167.01,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1739999619399,5.9875,167.03,167.01,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1739999619585,5.9875,167.03,166.99,0.04023001]
["bitfinex-derivatives","SOLF0:USTF0",1739999619889,8.93751726,167.04,167.0,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739999620092,3.6301,167.08,167.0,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999620396,12.56761726,167.08,167.02,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999620591,5.9863,167.06,167.02,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999620790,5.9863,167.06,167.03,0.04484628]
["bitfinex-derivatives","SOLF0:USTF0",1739999621895,8.93751726,167.06,167.03,0.04484628]
["bitfinex-derivatives","SOLF0:USTF0",1739999622193,8.93751726,167.04,167.03,0.04484628]
["bitfinex-derivatives","SOLF0:USTF0",1739999622794,14.92451726,167.04,167.03,0.04484628]
["bitfinex-derivatives","SOLF0:USTF0",1739999623195,14.92451726,167.04,166.94,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739999623196,5.9889,166.99,166.94,10.82561726]
["bitfinex-derivatives","SOLF0:USTF0",1739999624089,5.9896,166.97,166.92,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999624297,8.93751726,166.96,166.95,0.04138706]
["bitfinex-derivatives","SOLF0:USTF0",1739999625394,5.9896,166.97,166.95,0.04138706]
["bitfinex-derivatives","SOLF0:USTF0",1739999626294,14.96672802,166.98,166.95,0.04138706]
["bitfinex-derivatives","SOLF0:USTF0",1739999626798,5.9896,166.97,166.95,0.04138706]
["bitfinex-derivatives","SOLF0:USTF0",1739999628095,5.9899,166.96,166.95,0.04138706]
["bitfinex-derivatives","SOLF0:USTF0",1739999629896,8.97742802,166.98,166.95,0.04138706]
["bitfinex-derivatives","SOLF0:USTF0",1739999630194,5.9898,166.97,166.95,0.04138706]
["bitfinex-derivatives","SOLF0:USTF0",1739999630596,5.9899,166.96,166.95,0.04138706]
["bitfinex-derivatives","SOLF0:USTF0",1739999631294,5.9895,166.97,166.95,0.04138706]
["bitfinex-derivatives","SOLF0:USTF0",1739999631894,8.97742802,166.98,166.95,0.04138706]
["bitfinex-derivatives","SOLF0:USTF0",1739999632601,5.9899,166.96,166.95,0.04138706]
["bitfinex-derivatives","SOLF0:USTF0",1739999634805,5.9896,166.97,166.95,0.04138706]
["bitfinex-derivatives","SOLF0:USTF0",1739999635304,0.03991076,166.98,166.95,0.04138706]
["bitfinex-derivatives","SOLF0:USTF0",1739999636100,0.03991076,166.98,166.96,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999638804,0.03991076,166.98,166.95,0.04138706]
["bitfinex-derivatives","SOLF0:USTF0",1739999641405,0.03991076,166.98,166.95,6.03148706]
["bitfinex-derivatives","SOLF0:USTF0",1739999641604,0.03991076,166.98,166.95,0.04138706]
["bitfinex-derivatives","SOLF0:USTF0",1739999641909,8.97742802,166.98,166.95,0.04138706]
["bitfinex-derivatives","SOLF0:USTF0",1739999642110,5.9895,166.97,166.95,0.04138706]
["bitfinex-derivatives","SOLF0:USTF0",1739999643504,8.97742802,166.98,166.95,0.04138706]
["bitfinex-derivatives","SOLF0:USTF0",1739999644105,5.9899,166.97,166.95,0.04138706]
["bitfinex-derivatives","SOLF0:USTF0",1739999644812,14.92741726,166.96,166.95,0.04138706]
["bitfinex-derivatives","SOLF0:USTF0",1739999645014,8.93751726,166.94,166.87,10.69951726]
["bitfinex-derivatives","SOLF0:USTF0",1739999646112,6.03521256,166.92,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999646311,0.04381256,166.92,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999646613,5.9917,166.91,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999647019,0.04381256,166.92,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999648009,8.98132982,166.92,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999648314,5.9919,166.91,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999648915,8.98132982,166.92,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999650220,5.992,166.91,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999650609,8.98132982,166.92,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999650914,14.97292982,166.92,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999652619,8.98132982,166.92,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999652817,0.04381256,166.92,166.9,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1739999653412,0.04381256,166.92,166.89,6.03161353]
["bitfinex-derivatives","SOLF0:USTF0",1739999653620,0.04381256,166.92,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999654719,6.03541256,166.92,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999655019,0.04381256,166.92,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999655421,6.03541256,166.92,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999656218,8.98132982,166.92,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999656722,5.9919,166.91,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999658617,8.98132982,166.92,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999658819,0.04381256,166.92,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999659119,0.04381256,166.92,166.9,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739999659321,0.04381256,166.92,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999659620,6.03521256,166.92,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999661125,5.9917,166.91,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999661817,6.03541256,166.92,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999662622,5.9917,166.91,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999663622,6.03531256,166.92,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999665223,0.04381256,166.92,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999665722,5.9918,166.91,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999666517,0.04381256,166.92,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999666725,6.03521256,166.92,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999667021,0.04381256,166.92,166.89,0.03931353]
["bitfinex-derivatives","SOLF0:USTF0",1739999667422,8.93751726,166.98,166.9,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999667623,8.93751726,167.0,166.92,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999667823,5.9892,166.98,166.94,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739999668222,14.92621726,167.0,166.95,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739999668624,0.04152287,166.99,166.96,0.04041593]
["bitfinex-derivatives","SOLF0:USTF0",1739999669627,6.03042287,166.99,166.96,0.04041593]
["bitfinex-derivatives","SOLF0:USTF0",1739999669825,0.04152287,166.99,166.96,0.04041593]
["bitfinex-derivatives","SOLF0:USTF0",1739999671224,6.03042287,166.99,166.96,0.04041593]
["bitfinex-derivatives","SOLF0:USTF0",1739999671527,0.04152287,166.99,166.96,0.04041593]
["bitfinex-derivatives","SOLF0:USTF0",1739999672327,0.04152287,166.99,166.97,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739999676734,0.04152287,166.99,166.96,0.04041593]
["bitfinex-derivatives","SOLF0:USTF0",1739999677628,0.04152287,166.99,166.97,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739999679134,0.04152287,166.99,166.97,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739999679735,0.04152287,166.99,166.96,0.04041593]
["bitfinex-derivatives","SOLF0:USTF0",1739999680534,0.04152287,166.99,166.97,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739999680729,0.04152287,166.99,166.96,8.97793319]
["bitfinex-derivatives","SOLF0:USTF0",1739999681033,0.04152287,166.99,166.98,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739999683639,0.04152287,166.99,166.97,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739999683833,0.04152287,166.99,166.96,8.97793319]
["bitfinex-derivatives","SOLF0:USTF0",1739999684834,0.04152287,166.99,166.98,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739999685039,0.04152287,166.99,166.98,14.92671726]
["bitfinex-derivatives","SOLF0:USTF0",1739999685341,2.287e-05,166.99,166.98,14.92671726]
["bitfinex-derivatives","SOLF0:USTF0",1739999686839,2.287e-05,166.99,166.97,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739999688143,2.287e-05,166.99,166.98,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739999695846,2.287e-05,166.99,166.96,0.04041593]
["bitfinex-derivatives","SOLF0:USTF0",1739999696053,5.9892,166.98,166.96,0.04041593]
["bitfinex-derivatives","SOLF0:USTF0",1739999696851,5.98902287,166.99,166.96,0.04041593]
["bitfinex-derivatives","SOLF0:USTF0",1739999697150,2.287e-05,166.99,166.96,6.03031593]
["bitfinex-derivatives","SOLF0:USTF0",1739999697351,5.98882287,166.99,166.96,6.03031593]
["bitfinex-derivatives","SOLF0:USTF0",1739999697752,2.287e-05,166.99,166.96,6.03031593]
["bitfinex-derivatives","SOLF0:USTF0",1739999699754,2.287e-05,166.99,166.96,0.04041593]
["bitfinex-derivatives","SOLF0:USTF0",1739999699955,2.287e-05,166.99,166.97,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739999700255,2.287e-05,166.99,166.96,8.97793319]
["bitfinex-derivatives","SOLF0:USTF0",1739999700458,2.287e-05,166.99,166.98,14.92671726]
["bitfinex-derivatives","SOLF0:USTF0",1739999706765,5.986,167.07,166.98,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999706966,14.92321726,167.08,167.02,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999707167,8.93751726,167.1,167.02,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999707570,5.986,167.07,167.02,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999707764,8.93751726,167.1,167.02,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999708065,8.93751726,167.08,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999709466,8.93751726,167.06,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999709968,5.9869,167.05,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999710560,14.92381726,167.06,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999710970,5.9863,167.06,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999711667,5.9862,167.07,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999712368,5.9862,167.07,167.03,6.03256262]
["bitfinex-derivatives","SOLF0:USTF0",1739999712664,5.9864,167.06,167.03,6.03256262]
["bitfinex-derivatives","SOLF0:USTF0",1739999713670,5.9864,167.06,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999713871,5.987,167.05,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999714066,8.93751726,167.06,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999714572,5.9869,167.05,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999714964,8.93751726,167.06,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999715366,8.93751726,167.08,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999715974,5.9867,167.05,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999716670,8.93751726,167.08,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999717171,5.9863,167.06,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999717974,5.9863,167.06,167.03,6.03256262]
["bitfinex-derivatives","SOLF0:USTF0",1739999718174,5.9863,167.06,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999718972,8.93751726,167.08,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999719179,5.986,167.07,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999719477,8.93751726,167.08,167.03,6.03246262]
["bitfinex-derivatives","SOLF0:USTF0",1739999719779,5.9866,167.06,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999722276,8.93751726,167.08,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999723082,5.9867,167.05,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999723379,8.93751726,167.06,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999723575,5.9867,167.05,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999725580,14.92391726,167.06,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999726981,5.9867,167.05,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999727972,8.93751726,167.06,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999728176,14.92381726,167.06,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999728581,8.93751726,167.06,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999728776,5.9867,167.05,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999729183,8.93751726,167.06,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999729583,14.92401726,167.06,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999730683,5.9867,167.05,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999738184,8.93751726,167.06,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999738383,14.92391726,167.06,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999738986,8.93751726,167.06,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999739187,5.9867,167.05,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999739387,8.93751726,167.06,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999739887,5.9869,167.05,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999741586,8.93751726,167.07,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999741788,5.9864,167.06,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999742185,5.9864,167.06,167.03,6.03256262]
["bitfinex-derivatives","SOLF0:USTF0",1739999743391,5.9864,167.06,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999743591,5.9867,167.05,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999743791,8.93751726,167.07,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999744893,5.9864,167.06,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999746792,5.9867,167.05,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999747292,8.93751726,167.08,167.03,6.03256262]
["bitfinex-derivatives","SOLF0:USTF0",1739999747489,5.9865,167.06,167.03,6.03256262]
["bitfinex-derivatives","SOLF0:USTF0",1739999747689,8.93751726,167.08,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999748085,5.9861,167.07,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999748288,8.93751726,167.08,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999748896,5.9867,167.05,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999749392,5.9864,167.06,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999750095,5.9867,167.05,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999750898,5.9865,167.06,167.03,6.03266262]
["bitfinex-derivatives","SOLF0:USTF0",1739999751200,8.93751726,167.08,167.03,6.03266262]
["bitfinex-derivatives","SOLF0:USTF0",1739999751391,5.9865,167.06,167.03,6.03266262]
["bitfinex-derivatives","SOLF0:USTF0",1739999753503,5.9866,167.06,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999755402,5.9866,167.06,167.03,6.03256262]
["bitfinex-derivatives","SOLF0:USTF0",1739999756302,5.9866,167.06,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999757401,5.9866,167.06,167.03,6.03266262]
["bitfinex-derivatives","SOLF0:USTF0",1739999759206,5.9867,167.05,167.03,6.03266262]
["bitfinex-derivatives","SOLF0:USTF0",1739999759400,5.9867,167.05,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999759607,8.93751726,167.09,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999760005,8.93751726,167.07,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999760506,5.9869,167.05,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999767209,5.987,167.04,167.03,0.04526262]
["bitfinex-derivatives","SOLF0:USTF0",1739999769711,5.989,166.99,166.95,80.45633918]
["bitfinex-derivatives","SOLF0:USTF0",1739999769900,14.92651726,166.99,166.95,80.45633918]
["bitfinex-derivatives","SOLF0:USTF0",1739999770102,8.93751726,167.01,166.95,74.46613918]
["bitfinex-derivatives","SOLF0:USTF0",1739999770411,1.7392,167.03,166.97,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999770813,0.03852765,167.02,166.98,6.03406139]
["bitfinex-derivatives","SOLF0:USTF0",1739999771009,0.03852765,167.02,166.98,0.04496139]
["bitfinex-derivatives","SOLF0:USTF0",1739999771411,5.9885,167.0,166.98,0.04496139]
["bitfinex-derivatives","SOLF0:USTF0",1739999771612,8.93751726,167.01,166.98,0.04496139]
["bitfinex-derivatives","SOLF0:USTF0",1739999771810,14.92631726,166.99,166.98,0.04496139]
["bitfinex-derivatives","SOLF0:USTF0",1739999772014,8.93751726,166.99,166.9,8.30281607]
["bitfinex-derivatives","SOLF0:USTF0",1739999772312,8.93751726,166.96,166.9,8.30281607]
["bitfinex-derivatives","SOLF0:USTF0",1739999772513,8.93751726,166.94,166.9,8.30281607]
["bitfinex-derivatives","SOLF0:USTF0",1739999772908,8.93751726,166.92,166.9,8.30281607]
["bitfinex-derivatives","SOLF0:USTF0",1739999773111,5.9917,166.91,166.9,8.34260944]
["bitfinex-derivatives","SOLF0:USTF0",1739999775820,8.93751726,166.92,166.9,0.03979337]
["bitfinex-derivatives","SOLF0:USTF0",1739999776012,14.92891726,166.92,166.9,0.03979337]
["bitfinex-derivatives","SOLF0:USTF0",1739999776811,5.9917,166.91,166.9,0.03979337]
["bitfinex-derivatives","SOLF0:USTF0",1739999777011,8.97773782,166.94,166.9,0.03979337]
["bitfinex-derivatives","SOLF0:USTF0",1739999777318,0.04022056,166.94,166.92,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999777710,0.04022056,166.94,166.93,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1739999777920,8.02,166.99,166.92,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999778125,5.9888,167.0,166.95,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999778322,8.93751726,167.02,166.97,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999778929,5.9901,166.96,166.93,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999779118,8.93751726,166.96,166.91,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999779323,8.93751726,166.96,166.89,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999779517,0.04196458,166.91,166.89,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999779721,8.93751726,166.94,166.89,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999779921,0.04343918,166.93,166.89,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999782628,0.04343918,166.93,166.91,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999782828,0.04343918,166.93,166.92,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739999783027,8.93751726,167.0,166.91,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999783222,8.93751726,167.02,166.95,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999783420,8.93751726,167.02,166.96,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739999783628,8.93751726,167.02,166.97,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999784233,8.93751726,167.02,166.98,0.03844773]
["bitfinex-derivatives","SOLF0:USTF0",1739999784424,14.92531726,167.02,166.98,0.03844773]
["bitfinex-derivatives","SOLF0:USTF0",1739999785024,10.67841726,167.04,166.99,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999785425,5.9874,167.03,166.99,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999785622,10.67841726,167.04,166.99,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999785821,10.67841726,167.04,166.98,0.03844773]
["bitfinex-derivatives","SOLF0:USTF0",1739999786529,8.93751726,167.04,166.99,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999786723,5.9876,167.03,166.99,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999786922,8.93751726,167.04,166.99,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999787232,5.988,167.02,166.99,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999788230,5.9881,167.01,166.99,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999789935,5.9888,166.99,166.98,0.03844773]
["bitfinex-derivatives","SOLF0:USTF0",1739999790130,8.93751726,167.02,166.98,0.03844773]
["bitfinex-derivatives","SOLF0:USTF0",1739999790532,5.9883,167.01,166.98,0.03844773]
["bitfinex-derivatives","SOLF0:USTF0",1739999790737,8.93751726,167.02,166.98,0.03844773]
["bitfinex-derivatives","SOLF0:USTF0",1739999791932,5.9887,167.0,166.98,0.03844773]
["bitfinex-derivatives","SOLF0:USTF0",1739999792732,5.9882,167.01,166.98,0.03844773]
["bitfinex-derivatives","SOLF0:USTF0",1739999793334,5.9885,167.0,166.98,0.03844773]
["bitfinex-derivatives","SOLF0:USTF0",1739999793530,8.93751726,167.02,166.98,0.03844773]
["bitfinex-derivatives","SOLF0:USTF0",1739999793935,5.9884,167.01,166.98,0.03844773]
["bitfinex-derivatives","SOLF0:USTF0",1739999795038,8.93751726,167.02,166.98,0.03844773]
["bitfinex-derivatives","SOLF0:USTF0",1739999795333,5.9885,167.0,166.98,0.03844773]
["bitfinex-derivatives","SOLF0:USTF0",1739999798440,8.93751726,167.04,166.99,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739999798636,8.93751726,167.04,166.99,14.92631726]
["bitfinex-derivatives","SOLF0:USTF0",1739999799031,5.9875,167.03,166.99,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999799232,8.93751726,167.06,166.99,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999799838,5.9872,167.04,167.01,0.04242821]
["bitfinex-derivatives","SOLF0:USTF0",1739999800641,8.93751726,167.06,167.01,0.04242821]
["bitfinex-derivatives","SOLF0:USTF0",1739999800841,5.9874,167.03,167.01,0.04242821]
["bitfinex-derivatives","SOLF0:USTF0",1739999801741,5.9877,167.02,167.01,0.04242821]
["bitfinex-derivatives","SOLF0:USTF0",1739999802140,8.93751726,167.04,167.01,0.04242821]
["bitfinex-derivatives","SOLF0:USTF0",1739999802342,5.9876,167.03,167.01,0.04242821]
["bitfinex-derivatives","SOLF0:USTF0",1739999802537,8.93751726,167.04,167.01,0.04242821]
["bitfinex-derivatives","SOLF0:USTF0",1739999802733,8.93751726,167.06,167.01,0.04242821]
["bitfinex-derivatives","SOLF0:USTF0",1739999803641,5.9876,167.03,167.01,0.04242821]
["bitfinex-derivatives","SOLF0:USTF0",1739999804037,8.93751726,167.06,167.01,0.04242821]
["bitfinex-derivatives","SOLF0:USTF0",1739999804238,5.9877,167.02,167.01,0.04242821]
["bitfinex-derivatives","SOLF0:USTF0",1739999804636,5.9876,167.03,167.01,0.04242821]
["bitfinex-derivatives","SOLF0:USTF0",1739999805742,5.9877,167.02,167.01,0.04242821]
["bitfinex-derivatives","SOLF0:USTF0",1739999807737,8.93751726,167.06,167.01,0.04242821]
["bitfinex-derivatives","SOLF0:USTF0",1739999808246,5.9877,167.02,167.01,0.04242821]
["bitfinex-derivatives","SOLF0:USTF0",1739999810745,8.93751726,167.06,167.01,0.04242821]
["bitfinex-derivatives","SOLF0:USTF0",1739999810947,5.9874,167.03,167.01,0.04242821]
["bitfinex-derivatives","SOLF0:USTF0",1739999811144,8.93751726,167.06,167.01,0.04242821]
["bitfinex-derivatives","SOLF0:USTF0",1739999812946,5.9877,167.02,167.01,0.04242821]
["bitfinex-derivatives","SOLF0:USTF0",1739999814148,8.93751726,167.06,167.01,0.04242821]
["bitfinex-derivatives","SOLF0:USTF0",1739999814351,1.8395,167.1,167.01,0.04242821]
["bitfinex-derivatives","SOLF0:USTF0",1739999814551,10.77701726,167.1,167.04,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999814746,5.9858,167.08,167.04,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999814947,10.77701726,167.1,167.05,0.04040551]
["bitfinex-derivatives","SOLF0:USTF0",1739999815247,5.9862,167.07,167.05,0.04040551]
["bitfinex-derivatives","SOLF0:USTF0",1739999815445,10.77701726,167.1,167.05,0.04040551]
["bitfinex-derivatives","SOLF0:USTF0",1739999815841,5.9863,167.06,167.05,0.04040551]
["bitfinex-derivatives","SOLF0:USTF0",1739999817048,5.986,167.07,167.05,0.04040551]
["bitfinex-derivatives","SOLF0:USTF0",1739999818752,8.93751726,167.08,167.05,0.04040551]
["bitfinex-derivatives","SOLF0:USTF0",1739999819053,8.93751726,167.1,167.05,0.04040551]
["bitfinex-derivatives","SOLF0:USTF0",1739999819652,14.92261726,167.1,167.06,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739999820151,5.9847,167.11,167.05,0.04040551]
["bitfinex-derivatives","SOLF0:USTF0",1739999820455,8.93751726,167.12,167.06,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999820649,1.9194,167.14,167.11,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739999820650,5.9837,167.14,167.11,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739999820849,8.93751726,167.18,167.12,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999821050,4.49024085,167.19,167.11,0.04349862]
["bitfinex-derivatives","SOLF0:USTF0",1739999821251,205.97630843,167.21,167.17,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999821451,89.52206522,167.21,167.19,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999821749,19.68176523,167.21,167.2,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739999821950,561.38868264,167.23,167.19,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999822145,561.38868264,167.23,167.2,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1739999822344,561.38868264,167.23,167.22,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999822649,561.38868264,167.23,167.1,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1739999822856,562.02958264,167.23,167.21,0.04332165]
["bitfinex-derivatives","SOLF0:USTF0",1739999823049,561.38868264,167.23,167.19,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999823354,561.38868264,167.23,167.21,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999824157,0.6409,167.29,167.22,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739999824455,0.6409,167.29,167.27,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999824953,6.6191,167.29,167.27,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999825155,9.57841726,167.29,167.24,8.97663212]
["bitfinex-derivatives","SOLF0:USTF0",1739999825456,8.93751726,167.27,167.24,0.03911486]
["bitfinex-derivatives","SOLF0:USTF0",1739999825655,8.93751726,167.27,167.2,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999825951,1.7409,167.26,167.2,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999826456,8.93751726,167.25,167.18,8.93751726]
["bitfinex-derivatives","SOLF0:USTF0",1739999826656,15.65685517,167.26,167.16,33.21126429]
["bitfinex-derivatives","SOLF0:USTF0",1739999826957,5.9807,167.22,167.2,0.04537787]
["bitfinex-derivatives","SOLF0:USTF0",1739999827160,0.04489739,167.23,167.2,0.04537787]
["bitfinex-derivatives","SOLF0:USTF0",1739999828249,5.9809,167.21,167.2,0.04537787]
["bitfinex-derivatives","SOLF0:USTF0",1739999829451,0.04489739,167.23,167.12,17.60015517]
["bitfinex-derivatives","SOLF0:USTF0",1739999829663,1.8068,167.22,167.12,13.91595517]
["bitfinex-derivatives","SOLF0:USTF0",1739999829853,1.8068,167.22,167.09,82.09398376]
["bitfinex-derivatives","SOLF0:USTF0",1739999830764,5.9828,167.16,167.15,0.03903655]
["bitfinex-derivatives","SOLF0:USTF0",1739999834166,6.02049275,167.18,167.15,0.03903655]
["bitfinex-derivatives","SOLF0:USTF0",1739999834368,0.03839275,167.18,167.15,0.03903655]
["bitfinex-derivatives","SOLF0:USTF0",1739999834763,5.9824,167.17,167.15,0.03903655]
["bitfinex-derivatives","SOLF0:USTF0",1739999834958,0.03839275,167.18,167.15,13.95499172]
["bitfinex-derivatives","SOLF0:USTF0",1739999837067,1.7409,167.26,167.16,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1739999837268,1.7409,167.26,167.2,13.91595517]
["bitfinex-derivatives","SOLF0:USTF0",1739999837962,9.888,167.3,167.2,13.91595517]
["bitfinex-derivatives","SOLF0:USTF0",1739999838264,9.888,167.3,167.23,13.91595517]
["bitfinex-derivatives","SOLF0:USTF0",1739999838265,0.04458558,167.25,167.23,13.91595517]
["bitfinex-derivatives","SOLF0:USTF0",1739999838871,1.8423,167.33,167.23,13.91595517]
["bitfinex-derivatives","SOLF0:USTF0",1739999839072,1.8423,167.33,167.26,13.91595517]
["bitfinex-derivatives","SOLF0:USTF0",1739999839465,1.8423,167.33,167.26,19.89505517]
["bitfinex-derivatives","SOLF0:USTF0",1739999839864,1.8423,167.33,167.26,13.91595517]
["bitfinex-derivatives","SOLF0:USTF0",1739999840064,1.8423,167.33,167.28,0.04521031]
["bitfinex-derivatives","SOLF0:USTF0",1739999840574,5.9777,167.3,167.28,0.04521031]
["bitfinex-derivatives","SOLF0:USTF0",1739999840975,1.8342,167.35,167.28,0.04521031]
["bitfinex-derivatives","SOLF0:USTF0",1739999840976,5.9781,167.29,167.28,0.04521031]
["bitfinex-derivatives","SOLF0:USTF0",1739999842070,5.9778,167.3,167.28,0.04521031]
["bitfinex-derivatives","SOLF0:USTF0",1739999842976,5.9775,167.31,167.28,0.04521031]
["bitfinex-derivatives","SOLF0:USTF0",1739999843478,5.9778,167.3,167.28,0.04521031]
["bitfinex-derivatives","SOLF0:USTF0",1739999843679,1.8342,167.35,167.28,0.04521031]
["bitfinex-derivatives","SOLF0:USTF0",1739999843979,13.91595517,167.33,167.28,0.04521031]
["bitfinex-derivatives","SOLF0:USTF0",1739999844479,5.9781,167.29,167.28,0.04521031]
["bitfinex-derivatives","SOLF0:USTF0",1739999844674,13.91595517,167.33,167.21,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739999844870,13.91595517,167.33,167.2,13.91595517]
["bitfinex-derivatives","SOLF0:USTF0",1739999845072,13.91595517,167.3,167.19,8.30281607]
["bitfinex-derivatives","SOLF0:USTF0",1739999845274,11.7082,167.29,167.19,8.30281607]
["bitfinex-derivatives","SOLF0:USTF0",1739999845474,5.9801,167.24,167.19,8.30281607]
["bitfinex-derivatives","SOLF0:USTF0",1739999845771,8.0,167.29,167.2,33.21126429]
["bitfinex-derivatives","SOLF0:USTF0",1739999845972,0.04461615,167.23,167.2,47.16880843]
["bitfinex-derivatives","SOLF0:USTF0",1739999846175,0.04461615,167.23,167.22,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739999847579,5.9787,167.28,167.24,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739999847880,8.0,167.33,167.23,13.91595517]
["bitfinex-derivatives","SOLF0:USTF0",1739999848178,3.7664,167.34,167.26,13.91595517]
["bitfinex-derivatives","SOLF0:USTF0",1739999848379,5.9776,167.31,167.26,13.91595517]
["bitfinex-derivatives","SOLF0:USTF0",1739999848579,3.7664,167.34,167.26,13.91595517]
["bitfinex-derivatives","SOLF0:USTF0",1739999848781,3.7664,167.34,167.27,0.04408096]
["bitfinex-derivatives","SOLF0:USTF0",1739999850178,5.9775,167.31,167.27,0.04408096]
["bitfinex-derivatives","SOLF0:USTF0",1739999850477,3.7664,167.34,167.27,0.04408096]
["bitfinex-derivatives","SOLF0:USTF0",1739999850685,5.9781,167.3,167.27,0.04408096]
["bitfinex-derivatives","SOLF0:USTF0",1739999850875,3.7664,167.34,167.27,0.04408096]
["bitfinex-derivatives","SOLF0:USTF0",1739999851979,5.9784,167.28,167.27,0.04408096]
["bitfinex-derivatives","SOLF0:USTF0",1739999852384,3.7664,167.34,167.27,0.04408096]
["bitfinex-derivatives","SOLF0:USTF0",1739999852981,5.9784,167.28,167.27,0.04408096]
["bitfinex-derivatives","SOLF0:USTF0",1739999853980,5.9784,167.28,167.27,6.53719417]
["bitfinex-derivatives","SOLF0:USTF0",1739999854180,3.7664,167.34,167.27,6.53719417]
["bitfinex-derivatives","SOLF0:USTF0",1739999855181,21.91595517,167.36,167.27,6.53719417]
["bitfinex-derivatives","SOLF0:USTF0",1739999855381,21.91595517,167.36,167.27,14.84001024]
["bitfinex-derivatives","SOLF0:USTF0",1739999855579,5.9781,167.29,167.27,14.84001024]
["bitfinex-derivatives","SOLF0:USTF0",1739999856383,5.9784,167.28,167.27,14.84001024]
["bitfinex-derivatives","SOLF0:USTF0",1739999856583,5.9784,167.28,167.27,24.95252918]
["bitfinex-derivatives","SOLF0:USTF0",1739999857281,5.9768,167.33,167.27,24.95252918]
["bitfinex-derivatives","SOLF0:USTF0",1739999857486,21.91595517,167.36,167.27,24.95252918]
["bitfinex-derivatives","SOLF0:USTF0",1739999858084,5.9783,167.29,167.27,24.95252918]
["bitfinex-derivatives","SOLF0:USTF0",1739999858794,5.9784,167.28,167.27,24.95252918]
["bitfinex-derivatives","SOLF0:USTF0",1739999859288,5.9784,167.28,167.27,66.46660955]
["bitfinex-derivatives","SOLF0:USTF0",1739999860390,5.9782,167.29,167.27,66.46660955]
["bitfinex-derivatives","SOLF0:USTF0",1739999861489,5.9782,167.29,167.27,162.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1739999861993,5.9784,167.28,167.27,162.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1739999863291,5.9784,167.28,167.27,159.77589428]
["bitfinex-derivatives","SOLF0:USTF0",1739999863493,5.9784,167.28,167.27,156.89799428]
["bitfinex-derivatives","SOLF0:USTF0",1739999864394,1.8063,167.29,167.24,8.27442284]
["bitfinex-derivatives","SOLF0:USTF0",1739999864589,5.9788,167.27,167.26,0.03997967]
["bitfinex-derivatives","SOLF0:USTF0",1739999866293,5.9795,167.25,167.24,8.27442284]
["bitfinex-derivatives","SOLF0:USTF0",1739999866885,5.9799,167.24,167.23,8.27442284]
["bitfinex-derivatives","SOLF0:USTF0",1739999868794,5.9802,167.23,167.22,0.03812493]
["bitfinex-derivatives","SOLF0:USTF0",1739999870999,5.9802,167.23,167.22,6.52421497]
["bitfinex-derivatives","SOLF0:USTF0",1739999872601,5.9802,167.23,167.22,0.03812493]
["bitfinex-derivatives","SOLF0:USTF0",1739999883909,0.04408462,167.25,167.22,8.9435614]
["bitfinex-derivatives","SOLF0:USTF0",1739999884109,8.90543647,167.31,167.24,8.90543647]
["bitfinex-derivatives","SOLF0:USTF0",1739999884304,8.90543647,167.31,167.24,14.88533647]
["bitfinex-derivatives","SOLF0:USTF0",1739999884610,8.90543647,167.31,167.24,8.90543647]
["bitfinex-derivatives","SOLF0:USTF0",1739999885110,5.9794,167.26,167.24,8.90543647]
["bitfinex-derivatives","SOLF0:USTF0",1739999885310,0.04124743,167.29,167.26,0.03882436]
["bitfinex-derivatives","SOLF0:USTF0",1739999885810,5.9788,167.27,167.26,0.03882436]
["bitfinex-derivatives","SOLF0:USTF0",1739999889718,5.9813,167.2,167.19,8.27442284]
["bitfinex-derivatives","SOLF0:USTF0",1739999890114,13.90448103,167.26,167.19,8.27442284]
["bitfinex-derivatives","SOLF0:USTF0",1739999890517,1.8656,167.28,167.19,8.27442284]
["bitfinex-derivatives","SOLF0:USTF0",1739999890714,1.8656,167.28,167.16,10.11822284]
["bitfinex-derivatives","SOLF0:USTF0",1739999890911,0.03811204,167.25,167.22,0.04060647]
["bitfinex-derivatives","SOLF0:USTF0",1739999891415,5.9803,167.23,167.22,0.04060647]
["bitfinex-derivatives","SOLF0:USTF0",1739999897833,5.9803,167.23,167.22,6.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739999898118,19.88478103,167.23,167.22,6.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739999898417,5.9831,167.15,167.14,8.27442284]
["bitfinex-derivatives","SOLF0:USTF0",1739999898621,13.90448103,167.23,167.14,8.27442284]
["bitfinex-derivatives","SOLF0:USTF0",1739999898826,5.9831,167.15,167.14,58.35784908]
["bitfinex-derivatives","SOLF0:USTF0",1739999899822,5.9831,167.15,167.14,16.67664908]
["bitfinex-derivatives","SOLF0:USTF0",1739999900423,8.04232923,167.16,167.14,16.67664908]
["bitfinex-derivatives","SOLF0:USTF0",1739999900820,0.04232923,167.16,167.13,6.02976332]
["bitfinex-derivatives","SOLF0:USTF0",1739999901218,0.04232923,167.16,167.13,0.04596332]
["bitfinex-derivatives","SOLF0:USTF0",1739999902123,6.02512923,167.16,167.13,0.04596332]
["bitfinex-derivatives","SOLF0:USTF0",1739999904124,0.04232923,167.16,167.13,0.04596332]
["bitfinex-derivatives","SOLF0:USTF0",1739999904924,0.04232923,167.16,167.14,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739999905331,0.04232923,167.16,167.13,0.04596332]
["bitfinex-derivatives","SOLF0:USTF0",1739999905520,13.90448103,167.23,167.13,0.04596332]
["bitfinex-derivatives","SOLF0:USTF0",1739999905725,21.90448103,167.25,167.13,0.04596332]
["bitfinex-derivatives","SOLF0:USTF0",1739999905927,21.90448103,167.25,167.12,17.61068103]
["bitfinex-derivatives","SOLF0:USTF0",1739999906324,21.90448103,167.25,167.16,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739999906725,0.04568699,167.22,167.19,0.03944566]
["bitfinex-derivatives","SOLF0:USTF0",1739999906917,5.9813,167.2,167.19,0.03944566]
["bitfinex-derivatives","SOLF0:USTF0",1739999908021,5.9813,167.2,167.19,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739999908223,5.9836,167.14,167.12,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1739999908426,13.90448103,167.2,167.12,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1739999908627,19.89848103,167.2,167.12,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1739999908823,19.89848103,167.2,167.09,13.90448103]
["bitfinex-derivatives","SOLF0:USTF0",1739999909023,13.90448103,167.17,167.07,68.15590153]
["bitfinex-derivatives","SOLF0:USTF0",1739999909229,0.04415055,167.16,167.13,0.03879093]
["bitfinex-derivatives","SOLF0:USTF0",1739999910126,5.9834,167.14,167.13,0.03879093]
["bitfinex-derivatives","SOLF0:USTF0",1739999910331,19.88788103,167.14,167.13,0.03879093]
["bitfinex-derivatives","SOLF0:USTF0",1739999910524,5.9852,167.1,167.05,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1739999910721,13.90448103,167.14,167.05,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1739999911731,0.04024225,167.11,167.08,0.04298548]
["bitfinex-derivatives","SOLF0:USTF0",1739999912631,5.9852,167.09,167.08,0.04298548]
["bitfinex-derivatives","SOLF0:USTF0",1739999914925,13.9852,167.09,167.08,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739999916031,5.9875,167.03,166.97,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1739999917232,0.04335656,167.02,166.98,6.02821372]
["bitfinex-derivatives","SOLF0:USTF0",1739999917432,0.04335656,167.02,166.98,0.03931372]
["bitfinex-derivatives","SOLF0:USTF0",1739999917735,0.04335656,167.02,166.99,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739999917939,0.04335656,167.02,166.98,0.03931372]
["bitfinex-derivatives","SOLF0:USTF0",1739999918235,0.04335656,167.02,167.0,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1739999919030,13.90448103,167.07,166.98,0.03931372]
["bitfinex-derivatives","SOLF0:USTF0",1739999919336,8.0,167.09,166.99,13.90448103]
["bitfinex-derivatives","SOLF0:USTF0",1739999920132,5.9848,167.11,167.07,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739999920335,1.7837,167.15,167.02,13.9469148]
["bitfinex-derivatives","SOLF0:USTF0",1739999920633,0.04075725,167.11,167.07,0.04307137]
["bitfinex-derivatives","SOLF0:USTF0",1739999921935,5.9856,167.08,167.07,0.04307137]
["bitfinex-derivatives","SOLF0:USTF0",1739999922831,5.9849,167.1,167.07,0.04307137]
["bitfinex-derivatives","SOLF0:USTF0",1739999923329,0.04075725,167.11,167.07,0.04307137]
["bitfinex-derivatives","SOLF0:USTF0",1739999924435,5.9856,167.08,167.07,0.04307137]
["bitfinex-derivatives","SOLF0:USTF0",1739999925635,0.04075725,167.11,167.07,0.04307137]
["bitfinex-derivatives","SOLF0:USTF0",1739999925835,5.9854,167.09,167.07,0.04307137]
["bitfinex-derivatives","SOLF0:USTF0",1739999926243,0.04075725,167.11,167.07,0.04307137]
["bitfinex-derivatives","SOLF0:USTF0",1739999926540,5.9856,167.08,167.07,0.04307137]
["bitfinex-derivatives","SOLF0:USTF0",1739999928835,5.9853,167.09,167.07,0.04307137]
["bitfinex-derivatives","SOLF0:USTF0",1739999932540,5.985,167.1,167.07,0.04307137]
["bitfinex-derivatives","SOLF0:USTF0",1739999933041,0.04075725,167.11,167.07,0.04307137]
["bitfinex-derivatives","SOLF0:USTF0",1739999933941,8.02,167.17,167.07,0.04307137]
["bitfinex-derivatives","SOLF0:USTF0",1739999934136,5.983,167.16,167.06,13.90448103]
["bitfinex-derivatives","SOLF0:USTF0",1739999934543,5.9831,167.15,167.11,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739999935044,6.02748202,167.15,167.11,6.02768495]
["bitfinex-derivatives","SOLF0:USTF0",1739999935545,0.04438202,167.15,167.11,6.02768495]
["bitfinex-derivatives","SOLF0:USTF0",1739999935745,0.04438202,167.15,167.11,0.04338495]
["bitfinex-derivatives","SOLF0:USTF0",1739999936345,5.9835,167.14,167.11,0.04338495]
["bitfinex-derivatives","SOLF0:USTF0",1739999936545,0.04438202,167.15,167.11,0.04338495]
["bitfinex-derivatives","SOLF0:USTF0",1739999936947,6.02758202,167.15,167.11,0.04338495]
["bitfinex-derivatives","SOLF0:USTF0",1739999938847,6.02758202,167.15,167.11,6.02778495]
["bitfinex-derivatives","SOLF0:USTF0",1739999940446,0.04438202,167.15,167.11,6.02778495]
["bitfinex-derivatives","SOLF0:USTF0",1739999940844,0.04438202,167.15,167.11,0.04338495]
["bitfinex-derivatives","SOLF0:USTF0",1739999941238,6.02748202,167.15,167.11,0.04338495]
["bitfinex-derivatives","SOLF0:USTF0",1739999941641,6.02748202,167.15,167.11,6.02768495]
["bitfinex-derivatives","SOLF0:USTF0",1739999942550,0.04438202,167.15,167.14,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739999942857,8.90942622,167.19,167.13,8.90942622]
["bitfinex-derivatives","SOLF0:USTF0",1739999943248,8.90942622,167.21,167.16,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739999943646,14.89052622,167.21,167.16,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739999944049,0.04086447,167.2,167.17,0.04154171]
["bitfinex-derivatives","SOLF0:USTF0",1739999946842,13.96286831,167.2,167.17,0.04154171]
["bitfinex-derivatives","SOLF0:USTF0",1739999947145,5.982,167.18,167.17,0.04154171]
["bitfinex-derivatives","SOLF0:USTF0",1739999947447,27.88487215,167.2,167.07,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1739999947645,5.9846,167.11,167.07,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1739999947846,13.92200384,167.14,167.06,26.72420701]
["bitfinex-derivatives","SOLF0:USTF0",1739999948647,0.03999239,167.12,167.08,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1739999949047,0.03999239,167.12,167.09,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739999949449,0.03999239,167.12,167.08,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1739999949648,5.9846,167.11,167.08,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1739999950851,0.03999239,167.12,167.08,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1739999951550,6.02439239,167.12,167.08,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1739999951753,0.03999239,167.12,167.08,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1739999951949,5.9851,167.1,167.08,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1739999952452,0.03999239,167.12,167.08,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1739999952753,5.9846,167.11,167.08,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1739999953352,0.03999239,167.12,167.08,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1739999953748,0.03999239,167.12,167.09,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1739999954048,0.03999239,167.12,167.08,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1739999954552,6.02429239,167.12,167.08,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1739999954754,0.03999239,167.12,167.08,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1739999954951,5.9848,167.11,167.08,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1739999955151,0.03999239,167.12,167.08,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1739999955754,0.03999239,167.12,167.08,6.03054435]
["bitfinex-derivatives","SOLF0:USTF0",1739999958656,0.03999239,167.12,167.11,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739999959655,0.03999239,167.12,167.1,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739999959855,6.02439239,167.12,167.09,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739999960056,0.03999239,167.12,167.08,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1739999960557,5.9846,167.11,167.08,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1739999961561,0.03999239,167.12,167.1,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739999961853,0.03999239,167.12,167.08,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1739999962056,6.02419239,167.12,167.08,6.03054435]
["bitfinex-derivatives","SOLF0:USTF0",1739999962853,6.02419239,167.12,167.08,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1739999963057,0.03999239,167.12,167.08,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1739999963655,5.9851,167.1,167.08,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1739999964056,0.03999239,167.12,167.08,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1739999964451,0.03999239,167.12,167.08,6.03074435]
["bitfinex-derivatives","SOLF0:USTF0",1739999964656,0.03999239,167.12,167.08,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1739999965053,5.9849,167.1,167.08,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1739999965462,5.9852,167.09,167.08,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1739999970862,5.9866,167.06,167.01,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739999971256,5.9866,167.06,167.01,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1739999972155,0.03868888,167.05,167.02,0.04427306]
["bitfinex-derivatives","SOLF0:USTF0",1739999972353,6.02538888,167.05,167.02,0.04427306]
["bitfinex-derivatives","SOLF0:USTF0",1739999972558,0.03868888,167.05,167.02,0.04427306]
["bitfinex-derivatives","SOLF0:USTF0",1739999973370,0.03868888,167.05,167.03,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739999974374,0.03868888,167.05,167.02,6.03187306]
["bitfinex-derivatives","SOLF0:USTF0",1739999976171,0.03868888,167.05,167.02,0.04427306]
["bitfinex-derivatives","SOLF0:USTF0",1739999977774,8.9618917,167.05,167.02,0.04427306]
["bitfinex-derivatives","SOLF0:USTF0",1739999980277,8.92320282,167.03,167.02,0.04427306]
["bitfinex-derivatives","SOLF0:USTF0",1739999980675,14.91060282,167.03,167.02,0.04427306]
["bitfinex-derivatives","SOLF0:USTF0",1739999981671,8.92320282,167.03,167.02,0.04427306]
["bitfinex-derivatives","SOLF0:USTF0",1739999982271,14.91060282,167.03,167.02,0.04427306]
["bitfinex-derivatives","SOLF0:USTF0",1739999982673,5.9874,167.03,167.02,0.04427306]
["bitfinex-derivatives","SOLF0:USTF0",1739999983978,5.9874,167.03,166.92,34.93451004]
["bitfinex-derivatives","SOLF0:USTF0",1739999983979,13.994,167.03,166.92,34.93451004]
["bitfinex-derivatives","SOLF0:USTF0",1739999984177,13.95093451,166.99,166.92,33.12731004]
["bitfinex-derivatives","SOLF0:USTF0",1739999984573,5.991,166.93,166.92,33.12731004]
["bitfinex-derivatives","SOLF0:USTF0",1739999985077,5.991,166.93,166.91,0.04411307]
["bitfinex-derivatives","SOLF0:USTF0",1739999985278,8.03914711,166.94,166.91,0.04411307]
["bitfinex-derivatives","SOLF0:USTF0",1739999985482,5.9913,166.92,166.91,0.04411307]
["bitfinex-derivatives","SOLF0:USTF0",1739999990684,0.03914711,166.94,166.91,0.04411307]
["bitfinex-derivatives","SOLF0:USTF0",1739999991281,6.02974711,166.94,166.91,0.04411307]
["bitfinex-derivatives","SOLF0:USTF0",1739999991478,0.03914711,166.94,166.91,0.04411307]
["bitfinex-derivatives","SOLF0:USTF0",1739999993789,6.02984711,166.94,166.91,0.04411307]
["bitfinex-derivatives","SOLF0:USTF0",1739999994886,13.95093451,166.99,166.91,0.04411307]
["bitfinex-derivatives","SOLF0:USTF0",1739999995192,193.0,167.01,166.91,13.99504758]
["bitfinex-derivatives","SOLF0:USTF0",1739999995386,5.9889,166.99,166.94,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739999996089,0.03992393,166.98,166.95,0.03891515]
["bitfinex-derivatives","SOLF0:USTF0",1739999996893,0.03992393,166.98,166.95,6.02911515]
["bitfinex-derivatives","SOLF0:USTF0",1739999997392,0.03992393,166.98,166.95,0.03891515]
["bitfinex-derivatives","SOLF0:USTF0",1739999998491,6.02912393,166.98,166.95,0.03891515]
["bitfinex-derivatives","SOLF0:USTF0",1739999999390,0.03992393,166.98,166.95,0.03891515]
["bitfinex-derivatives","SOLF0:USTF0",1740000000192,6.02912393,166.98,166.95,0.03891515]
["bitfinex-derivatives","SOLF0:USTF0",1740000000695,5.9899,166.96,166.95,0.03891515]
["bitfinex-derivatives","SOLF0:USTF0",1740000001299,0.03992393,166.98,166.95,0.03891515]
["bitfinex-derivatives","SOLF0:USTF0",1740000001796,0.03992393,166.98,166.95,6.02911515]
["bitfinex-derivatives","SOLF0:USTF0",1740000003100,6.02932393,166.98,166.95,0.03891515]
["bitfinex-derivatives","SOLF0:USTF0",1740000003895,0.03992393,166.98,166.95,0.03891515]
["bitfinex-derivatives","SOLF0:USTF0",1740000004497,5.9899,166.96,166.95,0.03891515]
["bitfinex-derivatives","SOLF0:USTF0",1740000012602,14.92554886,166.96,166.95,0.03891515]
["bitfinex-derivatives","SOLF0:USTF0",1740000013206,8.93564886,166.96,166.87,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740000013401,8.93564886,166.91,166.87,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740000013606,8.93564886,166.91,166.87,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740000014007,8.93564886,166.91,166.87,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740000014206,8.93564886,166.91,166.87,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740000014407,8.97816263,166.91,166.87,7.81158725]
["bitfinex-derivatives","SOLF0:USTF0",1740000014607,14.96986263,166.91,166.87,7.81158725]
["bitfinex-derivatives","SOLF0:USTF0",1740000015000,8.93564886,166.89,166.87,0.04218725]
["bitfinex-derivatives","SOLF0:USTF0",1740000015204,5.9928,166.88,166.87,0.04218725]
["bitfinex-derivatives","SOLF0:USTF0",1740000017410,14.92814886,166.89,166.87,0.04218725]
["bitfinex-derivatives","SOLF0:USTF0",1740000017709,8.93564886,166.89,166.87,0.04218725]
["bitfinex-derivatives","SOLF0:USTF0",1740000018609,14.01543564,166.91,166.87,0.04218725]
["bitfinex-derivatives","SOLF0:USTF0",1740000020412,5.9928,166.88,166.87,0.04218725]
["bitfinex-derivatives","SOLF0:USTF0",1740000021211,19.96572187,166.88,166.87,0.04218725]
["bitfinex-derivatives","SOLF0:USTF0",1740000021414,13.97292187,166.88,166.8,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740000021606,5.9945,166.84,166.78,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740000021910,5.9945,166.84,166.79,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740000022613,6.03308826,166.83,166.8,0.04600795]
["bitfinex-derivatives","SOLF0:USTF0",1740000022911,0.03848826,166.83,166.8,0.04600795]
["bitfinex-derivatives","SOLF0:USTF0",1740000023108,0.03848826,166.83,166.8,6.04160795]
["bitfinex-derivatives","SOLF0:USTF0",1740000023309,0.03848826,166.83,166.8,0.04600795]
["bitfinex-derivatives","SOLF0:USTF0",1740000023711,6.03308826,166.83,166.8,0.04600795]
["bitfinex-derivatives","SOLF0:USTF0",1740000024107,0.03848826,166.83,166.8,0.04600795]
["bitfinex-derivatives","SOLF0:USTF0",1740000024307,0.03848826,166.83,166.81,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1740000026013,0.03848826,166.83,166.8,0.04600795]
["bitfinex-derivatives","SOLF0:USTF0",1740000026209,0.03848826,166.83,166.8,6.04150795]
["bitfinex-derivatives","SOLF0:USTF0",1740000026405,6.03308826,166.83,166.8,0.04600795]
["bitfinex-derivatives","SOLF0:USTF0",1740000027015,0.03848826,166.83,166.8,0.04600795]
["bitfinex-derivatives","SOLF0:USTF0",1740000027314,1.8259,166.9,166.84,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740000027709,5.9933,166.87,166.79,13.97292187]
["bitfinex-derivatives","SOLF0:USTF0",1740000027911,1.8259,166.9,166.79,13.97292187]
["bitfinex-derivatives","SOLF0:USTF0",1740000028216,5.9943,166.84,166.79,13.97292187]
["bitfinex-derivatives","SOLF0:USTF0",1740000028516,0.04509339,166.83,166.8,0.04381748]
["bitfinex-derivatives","SOLF0:USTF0",1740000029120,0.04509339,166.83,166.81,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740000029711,0.04509339,166.83,166.8,0.04381748]
["bitfinex-derivatives","SOLF0:USTF0",1740000030515,0.04509339,166.83,166.82,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740000031818,0.04509339,166.83,166.81,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740000033328,0.04509339,166.83,166.82,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740000034622,0.04509339,166.83,166.8,0.04381748]
["bitfinex-derivatives","SOLF0:USTF0",1740000034816,0.04509339,166.83,166.81,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740000036217,0.04509339,166.83,166.8,0.04381748]
["bitfinex-derivatives","SOLF0:USTF0",1740000036419,5.9953,166.81,166.8,0.04381748]
["bitfinex-derivatives","SOLF0:USTF0",1740000037022,13.97292187,166.82,166.8,0.04381748]
["bitfinex-derivatives","SOLF0:USTF0",1740000037222,0.04509339,166.83,166.8,0.04381748]
["bitfinex-derivatives","SOLF0:USTF0",1740000037425,0.04509339,166.83,166.82,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740000043826,0.04509339,166.83,166.81,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740000044634,0.04509339,166.83,166.82,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740000044835,0.04509339,166.83,166.8,0.04381748]
["bitfinex-derivatives","SOLF0:USTF0",1740000045138,0.04509339,166.83,166.81,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1740000048139,0.04509339,166.83,166.82,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740000051235,0.04509339,166.83,166.8,0.04381748]
["bitfinex-derivatives","SOLF0:USTF0",1740000051839,0.04509339,166.83,166.82,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740000052330,5.994,166.93,166.85,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740000052533,8.94473525,166.96,166.88,8.94473525]
["bitfinex-derivatives","SOLF0:USTF0",1740000052838,8.94473525,166.96,166.9,14.93643525]
["bitfinex-derivatives","SOLF0:USTF0",1740000053033,8.94473525,166.96,166.9,8.94473525]
["bitfinex-derivatives","SOLF0:USTF0",1740000053442,0.04244441,166.95,166.91,6.03705382]
["bitfinex-derivatives","SOLF0:USTF0",1740000053742,0.04244441,166.95,166.91,0.04545382]
["bitfinex-derivatives","SOLF0:USTF0",1740000055343,8.94473525,166.92,166.91,0.04545382]
["bitfinex-derivatives","SOLF0:USTF0",1740000058140,8.94473525,166.94,166.91,0.04545382]
["bitfinex-derivatives","SOLF0:USTF0",1740000058346,0.04244441,166.95,166.91,0.04545382]
["bitfinex-derivatives","SOLF0:USTF0",1740000059245,0.04244441,166.95,166.92,8.94473525]
["bitfinex-derivatives","SOLF0:USTF0",1740000059845,0.04244441,166.95,166.93,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740000060046,0.04244441,166.95,166.92,10.77883525]
["bitfinex-derivatives","SOLF0:USTF0",1740000060344,0.04244441,166.95,166.93,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1740000060544,5.9886,167.0,166.92,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740000060850,5.9886,167.0,166.94,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740000061351,5.9886,167.0,166.95,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740000061549,5.9875,167.03,166.94,13.95317106]
["bitfinex-derivatives","SOLF0:USTF0",1740000061748,0.03807722,166.99,166.96,0.04100104]
["bitfinex-derivatives","SOLF0:USTF0",1740000061943,0.03807722,166.99,166.96,6.03060104]
["bitfinex-derivatives","SOLF0:USTF0",1740000062749,0.03807722,166.99,166.96,0.04100104]
["bitfinex-derivatives","SOLF0:USTF0",1740000063452,13.99124828,166.99,166.96,0.04100104]
["bitfinex-derivatives","SOLF0:USTF0",1740000063849,5.9914,166.92,166.86,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740000064056,13.95317106,166.93,166.85,33.12731004]
["bitfinex-derivatives","SOLF0:USTF0",1740000064252,13.95317106,166.9,166.84,33.12731004]
["bitfinex-derivatives","SOLF0:USTF0",1740000064650,13.95317106,166.93,166.84,33.12731004]
["bitfinex-derivatives","SOLF0:USTF0",1740000064950,0.04203318,166.9,166.87,6.03064116]
["bitfinex-derivatives","SOLF0:USTF0",1740000065248,0.04203318,166.9,166.87,0.03784116]
["bitfinex-derivatives","SOLF0:USTF0",1740000067151,0.04203318,166.9,166.89,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740000067356,8.0,166.99,166.87,13.99101222]
["bitfinex-derivatives","SOLF0:USTF0",1740000067555,13.95317106,167.02,166.91,13.95317106]
["bitfinex-derivatives","SOLF0:USTF0",1740000067957,5.9881,167.01,166.91,13.95317106]
["bitfinex-derivatives","SOLF0:USTF0",1740000068158,13.95317106,167.02,166.91,13.95317106]
["bitfinex-derivatives","SOLF0:USTF0",1740000068357,5.9882,167.01,166.96,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740000068659,0.04390575,166.98,166.96,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740000069058,0.04390575,166.98,166.95,0.04386507]
["bitfinex-derivatives","SOLF0:USTF0",1740000069260,0.04390575,166.98,166.97,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740000069649,0.04390575,166.98,166.95,0.04386507]
["bitfinex-derivatives","SOLF0:USTF0",1740000070056,0.04390575,166.98,166.96,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740000070256,0.04390575,166.98,166.95,0.04386507]
["bitfinex-derivatives","SOLF0:USTF0",1740000070758,13.9872,167.04,166.95,0.04386507]
["bitfinex-derivatives","SOLF0:USTF0",1740000070957,5.9872,167.04,166.95,0.04386507]
["bitfinex-derivatives","SOLF0:USTF0",1740000071359,5.9872,167.04,166.98,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740000071560,5.9876,167.03,166.98,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740000072059,5.9876,167.03,166.99,0.04057132]
["bitfinex-derivatives","SOLF0:USTF0",1740000072060,0.03776315,167.02,166.99,0.04057132]
["bitfinex-derivatives","SOLF0:USTF0",1740000074160,6.02566315,167.02,166.99,0.04057132]
["bitfinex-derivatives","SOLF0:USTF0",1740000074557,0.03776315,167.02,166.99,0.04057132]
["bitfinex-derivatives","SOLF0:USTF0",1740000074757,6.02556315,167.02,166.99,0.04057132]
["bitfinex-derivatives","SOLF0:USTF0",1740000074959,0.03776315,167.02,166.99,0.04057132]
["bitfinex-derivatives","SOLF0:USTF0",1740000075158,5.9881,167.01,166.99,0.04057132]
["bitfinex-derivatives","SOLF0:USTF0",1740000075359,13.99093421,167.02,166.99,0.04057132]
["bitfinex-derivatives","SOLF0:USTF0",1740000075557,0.03776315,167.02,166.99,0.04057132]
["bitfinex-derivatives","SOLF0:USTF0",1740000075860,0.03776315,167.02,167.0,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740000076054,0.03776315,167.02,166.99,0.04057132]
["bitfinex-derivatives","SOLF0:USTF0",1740000076460,13.99093421,167.02,166.99,0.04057132]
["bitfinex-derivatives","SOLF0:USTF0",1740000076859,5.9885,167.0,166.99,0.04057132]
["bitfinex-derivatives","SOLF0:USTF0",1740000078060,19.97893421,167.02,166.99,0.04057132]
["bitfinex-derivatives","SOLF0:USTF0",1740000078260,13.99093421,167.02,166.99,0.04057132]
["bitfinex-derivatives","SOLF0:USTF0",1740000078456,0.03776315,167.02,166.99,0.04057132]
["bitfinex-derivatives","SOLF0:USTF0",1740000079363,0.03776315,167.02,166.99,6.02927132]
["bitfinex-derivatives","SOLF0:USTF0",1740000079759,0.03776315,167.02,166.99,0.04057132]
["bitfinex-derivatives","SOLF0:USTF0",1740000080359,5.9883,167.01,166.99,0.04057132]
["bitfinex-derivatives","SOLF0:USTF0",1740000080560,13.99093421,167.02,166.99,0.04057132]
["bitfinex-derivatives","SOLF0:USTF0",1740000080960,5.9881,167.01,166.99,0.04057132]
["bitfinex-derivatives","SOLF0:USTF0",1740000081156,13.99093421,167.02,166.99,0.04057132]
["bitfinex-derivatives","SOLF0:USTF0",1740000082160,19.97883421,167.02,166.99,0.04057132]
["bitfinex-derivatives","SOLF0:USTF0",1740000084261,0.03776315,167.02,166.99,6.02917132]
["bitfinex-derivatives","SOLF0:USTF0",1740000085870,0.03776315,167.02,166.99,0.04057132]
["bitfinex-derivatives","SOLF0:USTF0",1740000086663,0.03776315,167.02,167.0,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740000087269,0.03776315,167.02,166.99,6.02927132]
["bitfinex-derivatives","SOLF0:USTF0",1740000087871,0.03776315,167.02,167.0,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740000088266,0.03776315,167.02,166.99,0.04057132]
["bitfinex-derivatives","SOLF0:USTF0",1740000089263,0.03776315,167.02,167.01,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740000090266,5.9858,167.08,166.99,0.04057132]
["bitfinex-derivatives","SOLF0:USTF0",1740000090465,5.9858,167.08,167.0,13.95317106]
["bitfinex-derivatives","SOLF0:USTF0",1740000090869,5.9858,167.08,167.03,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740000091169,5.986,167.07,167.03,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740000091369,6.0256439,167.07,167.04,0.04076359]
["bitfinex-derivatives","SOLF0:USTF0",1740000092567,6.0256439,167.07,167.06,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740000092568,0.0396439,167.07,167.06,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740000092771,8.0,167.15,167.04,13.99393465]
["bitfinex-derivatives","SOLF0:USTF0",1740000092972,21.95317106,167.16,167.05,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740000093569,21.95317106,167.16,167.05,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1740000093874,13.95317106,167.13,167.09,0.04232156]
["bitfinex-derivatives","SOLF0:USTF0",1740000094373,5.9849,167.1,167.09,0.04232156]
["bitfinex-derivatives","SOLF0:USTF0",1740000096472,13.95317106,167.13,167.09,0.04232156]
["bitfinex-derivatives","SOLF0:USTF0",1740000097169,5.9844,167.12,167.09,0.04232156]
["bitfinex-derivatives","SOLF0:USTF0",1740000098876,27.94717106,167.16,167.09,0.04232156]
["bitfinex-derivatives","SOLF0:USTF0",1740000099578,5.9846,167.11,167.09,0.04232156]
["bitfinex-derivatives","SOLF0:USTF0",1740000099779,27.94717106,167.16,167.09,0.04232156]
["bitfinex-derivatives","SOLF0:USTF0",1740000099978,27.94717106,167.16,167.09,6.02752156]
["bitfinex-derivatives","SOLF0:USTF0",1740000100178,5.984,167.13,167.09,0.04232156]
["bitfinex-derivatives","SOLF0:USTF0",1740000100482,27.94717106,167.16,167.09,0.04232156]
["bitfinex-derivatives","SOLF0:USTF0",1740000100874,19.94717106,167.16,167.09,0.04232156]
["bitfinex-derivatives","SOLF0:USTF0",1740000101079,27.94717106,167.16,167.09,0.04232156]
["bitfinex-derivatives","SOLF0:USTF0",1740000101772,5.9831,167.15,167.09,0.04232156]
["bitfinex-derivatives","SOLF0:USTF0",1740000102178,8.0,167.16,167.09,0.04232156]
["bitfinex-derivatives","SOLF0:USTF0",1740000103172,13.95317106,167.17,167.1,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740000103377,21.95317106,167.17,167.1,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740000103580,5.9831,167.15,167.1,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740000104377,21.95317106,167.17,167.1,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740000104580,5.9831,167.15,167.1,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740000105376,13.95317106,167.17,167.1,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740000105677,5.9835,167.14,167.1,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740000105875,13.95317106,167.17,167.1,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740000106280,13.95317106,167.17,167.09,0.04232156]
["bitfinex-derivatives","SOLF0:USTF0",1740000106482,5.9824,167.17,167.09,0.04232156]
["bitfinex-derivatives","SOLF0:USTF0",1740000106781,1.79,167.19,167.12,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740000107180,5.983,167.16,167.14,0.04023211]
["bitfinex-derivatives","SOLF0:USTF0",1740000108882,1.79,167.19,167.14,0.04023211]
["bitfinex-derivatives","SOLF0:USTF0",1740000109082,5.9819,167.19,167.14,6.02343211]
["bitfinex-derivatives","SOLF0:USTF0",1740000109284,13.95317106,167.22,167.14,0.04023211]
["bitfinex-derivatives","SOLF0:USTF0",1740000109983,11.6419,167.24,167.14,0.04023211]
["bitfinex-derivatives","SOLF0:USTF0",1740000110185,11.6419,167.24,167.14,5.47913211]
["bitfinex-derivatives","SOLF0:USTF0",1740000110380,11.6419,167.24,167.15,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1740000110780,11.6419,167.24,167.18,0.04527485]
["bitfinex-derivatives","SOLF0:USTF0",1740000112887,5.9809,167.21,167.18,0.04527485]
["bitfinex-derivatives","SOLF0:USTF0",1740000113288,5.9807,167.22,167.18,0.04527485]
["bitfinex-derivatives","SOLF0:USTF0",1740000113683,8.0,167.24,167.18,0.04527485]
["bitfinex-derivatives","SOLF0:USTF0",1740000114189,13.95317106,167.25,167.18,0.04527485]
["bitfinex-derivatives","SOLF0:USTF0",1740000114385,5.9803,167.23,167.18,6.02707485]
["bitfinex-derivatives","SOLF0:USTF0",1740000116689,5.9806,167.22,167.18,6.02707485]
["bitfinex-derivatives","SOLF0:USTF0",1740000117886,5.9801,167.24,167.18,0.04527485]
["bitfinex-derivatives","SOLF0:USTF0",1740000118490,5.9801,167.24,167.19,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740000119195,5.9801,167.24,167.18,0.04527485]
["bitfinex-derivatives","SOLF0:USTF0",1740000119397,5.9801,167.24,167.2,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740000120997,13.95317106,167.31,167.19,13.95317106]
["bitfinex-derivatives","SOLF0:USTF0",1740000121193,21.95317106,167.31,167.2,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740000121390,13.95317106,167.31,167.23,0.0392366]
["bitfinex-derivatives","SOLF0:USTF0",1740000122599,8.89713654,167.31,167.25,8.89713654]
["bitfinex-derivatives","SOLF0:USTF0",1740000122797,14.87383654,167.33,167.28,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740000123306,8.89713654,167.31,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000123909,8.89713654,167.33,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000124510,14.87383654,167.33,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000124709,5.9767,167.33,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000125108,21.89951041,167.35,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000125109,27.87571041,167.35,167.29,6.0162051]
["bitfinex-derivatives","SOLF0:USTF0",1740000125309,21.89951041,167.35,167.29,6.0162051]
["bitfinex-derivatives","SOLF0:USTF0",1740000126204,5.9765,167.34,167.29,6.0162051]
["bitfinex-derivatives","SOLF0:USTF0",1740000126709,5.9765,167.34,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000126902,5.9768,167.33,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000127408,21.89951041,167.35,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000127708,13.89951041,167.32,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000128405,3.6373,167.34,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000128913,5.9772,167.32,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000129102,3.6373,167.34,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000130212,5.9774,167.31,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000130412,3.6373,167.34,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000130911,5.9774,167.31,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000131603,5.9771,167.32,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000132007,8.0,167.35,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000132213,27.87051041,167.38,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000132406,19.89051041,167.38,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000132603,27.87051041,167.38,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000133005,13.89951041,167.35,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000133209,19.89051041,167.35,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000133413,5.9776,167.31,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000135215,5.9771,167.32,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000135515,13.89951041,167.35,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000136211,5.9766,167.34,167.29,6.0160051]
["bitfinex-derivatives","SOLF0:USTF0",1740000136809,5.9766,167.34,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000137014,5.9766,167.34,167.3,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740000137215,5.9766,167.34,167.29,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1740000137816,11.9439,167.47,167.31,13.89951041]
["bitfinex-derivatives","SOLF0:USTF0",1740000138015,13.89951041,167.43,167.32,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740000138320,13.89951041,167.43,167.35,0.04214476]
["bitfinex-derivatives","SOLF0:USTF0",1740000139015,3.6818,167.45,167.35,0.04214476]
["bitfinex-derivatives","SOLF0:USTF0",1740000139417,1.798,167.45,167.4,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1740000139818,1.798,167.45,167.41,0.04238545]
["bitfinex-derivatives","SOLF0:USTF0",1740000140219,19.87101041,167.48,167.42,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740000140516,13.89951041,167.48,167.41,0.04238545]
["bitfinex-derivatives","SOLF0:USTF0",1740000140722,19.87081041,167.48,167.41,6.01588545]
["bitfinex-derivatives","SOLF0:USTF0",1740000140920,19.87081041,167.48,167.41,0.04238545]
["bitfinex-derivatives","SOLF0:USTF0",1740000141118,1.798,167.5,167.41,0.04238545]
["bitfinex-derivatives","SOLF0:USTF0",1740000142617,1.798,167.5,167.42,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740000143010,5.9712,167.49,167.42,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740000143321,1.798,167.5,167.41,0.04238545]
["bitfinex-derivatives","SOLF0:USTF0",1740000143921,7.98,167.51,167.41,0.04238545]
["bitfinex-derivatives","SOLF0:USTF0",1740000144117,21.87951041,167.51,167.41,0.04238545]
["bitfinex-derivatives","SOLF0:USTF0",1740000144815,5.9713,167.48,167.41,0.04238545]
["bitfinex-derivatives","SOLF0:USTF0",1740000145118,27.87051041,167.51,167.41,0.04238545]
["bitfinex-derivatives","SOLF0:USTF0",1740000145322,5.9719,167.47,167.41,0.04238545]
["bitfinex-derivatives","SOLF0:USTF0",1740000146021,27.87051041,167.51,167.41,0.04238545]
["bitfinex-derivatives","SOLF0:USTF0",1740000146221,5.9723,167.46,167.41,0.04238545]
["bitfinex-derivatives","SOLF0:USTF0",1740000146422,5.9723,167.46,167.41,6.01608545]
["bitfinex-derivatives","SOLF0:USTF0",1740000146617,13.89951041,167.48,167.41,0.04238545]
["bitfinex-derivatives","SOLF0:USTF0",1740000147214,5.9732,167.43,167.41,0.04238545]
["bitfinex-derivatives","SOLF0:USTF0",1740000148418,1.8418,167.46,167.41,0.04238545]
["bitfinex-derivatives","SOLF0:USTF0",1740000148625,5.9734,167.42,167.41,0.04238545]
["bitfinex-derivatives","SOLF0:USTF0",1740000149325,13.89951041,167.42,167.32,33.12731004]
["bitfinex-derivatives","SOLF0:USTF0",1740000149725,5.991,167.41,167.32,33.12731004]
["bitfinex-derivatives","SOLF0:USTF0",1740000149918,5.991,167.41,167.29,10.13130303]
["bitfinex-derivatives","SOLF0:USTF0",1740000150316,13.89951041,167.39,167.29,10.13130303]
["bitfinex-derivatives","SOLF0:USTF0",1740000150630,5.9763,167.34,167.33,0.04091868]
["bitfinex-derivatives","SOLF0:USTF0",1740000151227,5.9769,167.33,167.29,8.30340303]
["bitfinex-derivatives","SOLF0:USTF0",1740000151431,7.98,167.35,167.29,8.30340303]
["bitfinex-derivatives","SOLF0:USTF0",1740000151727,5.9776,167.31,167.24,14.28300303]
["bitfinex-derivatives","SOLF0:USTF0",1740000152226,7.98,167.35,167.24,8.30340303]
["bitfinex-derivatives","SOLF0:USTF0",1740000152528,0.04283106,167.29,167.26,6.01874633]
["bitfinex-derivatives","SOLF0:USTF0",1740000153831,0.04283106,167.29,167.28,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740000154525,0.04283106,167.29,167.26,6.01904633]
["bitfinex-derivatives","SOLF0:USTF0",1740000155128,0.04283106,167.29,167.26,0.03994633]
["bitfinex-derivatives","SOLF0:USTF0",1740000155531,6.02093106,167.29,167.26,0.03994633]
["bitfinex-derivatives","SOLF0:USTF0",1740000155728,0.04283106,167.29,167.26,0.03994633]
["bitfinex-derivatives","SOLF0:USTF0",1740000156120,1.94123106,167.29,167.22,8.30340303]
["bitfinex-derivatives","SOLF0:USTF0",1740000156318,3.78443106,167.29,167.22,8.30340303]
["bitfinex-derivatives","SOLF0:USTF0",1740000156525,5.9792,167.26,167.22,8.30340303]
["bitfinex-derivatives","SOLF0:USTF0",1740000157328,3.78443106,167.29,167.22,8.3419631]
["bitfinex-derivatives","SOLF0:USTF0",1740000157927,5.979,167.27,167.22,8.3419631]
["bitfinex-derivatives","SOLF0:USTF0",1740000158328,5.979,167.27,167.22,0.03856007]
["bitfinex-derivatives","SOLF0:USTF0",1740000158529,1.94123106,167.29,167.22,13.93807048]
["bitfinex-derivatives","SOLF0:USTF0",1740000158832,0.04283106,167.29,167.25,13.89951041]
["bitfinex-derivatives","SOLF0:USTF0",1740000159534,0.04283106,167.29,167.26,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740000159934,0.04283106,167.29,167.26,6.02032919]
["bitfinex-derivatives","SOLF0:USTF0",1740000160233,0.04283106,167.29,167.27,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740000160436,0.04283106,167.29,167.28,13.89951041]
["bitfinex-derivatives","SOLF0:USTF0",1740000162034,0.04283106,167.29,167.28,19.87791041]
["bitfinex-derivatives","SOLF0:USTF0",1740000162733,0.04283106,167.29,167.28,13.89951041]
["bitfinex-derivatives","SOLF0:USTF0",1740000165233,0.04283106,167.29,167.28,19.87791041]
["bitfinex-derivatives","SOLF0:USTF0",1740000173243,5.9756,167.36,167.32,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740000173538,5.9756,167.36,167.31,13.89951041]
["bitfinex-derivatives","SOLF0:USTF0",1740000174138,5.9753,167.37,167.31,13.89951041]
["bitfinex-derivatives","SOLF0:USTF0",1740000174535,0.04223218,167.36,167.32,0.04146657]
["bitfinex-derivatives","SOLF0:USTF0",1740000174731,0.04223218,167.36,167.34,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740000175841,0.04223218,167.36,167.35,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740000176243,5.9728,167.44,167.4,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1740000176838,5.9728,167.44,167.37,13.89951041]
["bitfinex-derivatives","SOLF0:USTF0",1740000176839,193.9242,167.51,167.37,13.89951041]
["bitfinex-derivatives","SOLF0:USTF0",1740000177038,10.78374698,167.5,167.4,13.89951041]
["bitfinex-derivatives","SOLF0:USTF0",1740000177344,0.04220522,167.47,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000177534,0.04220522,167.47,167.43,6.01295142]
["bitfinex-derivatives","SOLF0:USTF0",1740000177937,0.04220522,167.47,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000178142,6.01410522,167.47,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000178336,0.04220522,167.47,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000178945,5.9724,167.45,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000179643,0.04220522,167.47,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000179942,5.9721,167.46,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000180541,0.04220522,167.47,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000180743,5.9726,167.45,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000181043,0.04220522,167.47,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000183048,5.9723,167.46,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000184047,0.04220522,167.47,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000184642,5.9726,167.45,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000185946,5.9721,167.46,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000186147,0.04220522,167.47,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000186758,5.9723,167.46,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000191257,0.04220522,167.47,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000192059,5.9721,167.46,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000192660,0.04220522,167.47,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000193256,5.9722,167.46,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000193559,0.04220522,167.47,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000193860,5.972,167.46,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000194061,0.04220522,167.47,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000194467,6.01400522,167.47,167.43,6.01315142]
["bitfinex-derivatives","SOLF0:USTF0",1740000194764,0.04220522,167.47,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000194965,5.9721,167.46,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000195167,0.04220522,167.47,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000195558,6.01380522,167.47,167.43,6.01295142]
["bitfinex-derivatives","SOLF0:USTF0",1740000195759,0.04220522,167.47,167.43,0.04015142]
["bitfinex-derivatives","SOLF0:USTF0",1740000197165,0.04220522,167.47,167.44,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740000198565,0.04220522,167.47,167.44,14.85090296]
["bitfinex-derivatives","SOLF0:USTF0",1740000198773,0.04220522,167.47,167.46,14.85030296]
["bitfinex-derivatives","SOLF0:USTF0",1740000199372,0.04220522,167.47,167.46,8.87830296]
["bitfinex-derivatives","SOLF0:USTF0",1740000201270,0.04220522,167.47,167.46,14.85030296]
["bitfinex-derivatives","SOLF0:USTF0",1740000201467,0.04220522,167.47,167.46,8.87830296]
["bitfinex-derivatives","SOLF0:USTF0",1740000203676,0.04220522,167.47,167.46,14.85030296]
["bitfinex-derivatives","SOLF0:USTF0",1740000204777,7.98,167.54,167.49,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740000204979,11.5628,167.56,167.51,8.87830296]
["bitfinex-derivatives","SOLF0:USTF0",1740000205178,5.9693,167.54,167.51,14.84850296]
["bitfinex-derivatives","SOLF0:USTF0",1740000205377,5.9693,167.54,167.51,8.87830296]
["bitfinex-derivatives","SOLF0:USTF0",1740000205578,5.9693,167.54,167.44,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740000205780,5.9693,167.54,167.51,8.9221367]
["bitfinex-derivatives","SOLF0:USTF0",1740000205980,5.9693,167.54,167.51,8.87830296]
["bitfinex-derivatives","SOLF0:USTF0",1740000206178,5.9693,167.54,167.51,8.91639285]
["bitfinex-derivatives","SOLF0:USTF0",1740000207887,5.9684,167.57,167.53,8.87830296]
["bitfinex-derivatives","SOLF0:USTF0",1740000208184,7.98,167.59,167.55,8.87830296]
["bitfinex-derivatives","SOLF0:USTF0",1740000208685,5.9683,167.57,167.55,8.91711939]
["bitfinex-derivatives","SOLF0:USTF0",1740000209383,5.9684,167.57,167.55,8.91711939]
["bitfinex-derivatives","SOLF0:USTF0",1740000209585,16.85830296,167.6,167.55,8.91711939]
["bitfinex-derivatives","SOLF0:USTF0",1740000209885,7.98,167.59,167.55,8.91711939]
["bitfinex-derivatives","SOLF0:USTF0",1740000210780,5.9684,167.56,167.55,8.91711939]
["bitfinex-derivatives","SOLF0:USTF0",1740000210975,5.9684,167.56,167.55,0.03881643]
["bitfinex-derivatives","SOLF0:USTF0",1740000212385,5.9678,167.58,167.55,0.03881643]
["bitfinex-derivatives","SOLF0:USTF0",1740000213086,7.98,167.59,167.55,0.03881643]
["bitfinex-derivatives","SOLF0:USTF0",1740000213788,5.9684,167.56,167.55,0.03881643]
["bitfinex-derivatives","SOLF0:USTF0",1740000214480,7.98,167.59,167.55,0.03881643]
["bitfinex-derivatives","SOLF0:USTF0",1740000214481,5.9682,167.57,167.55,0.03881643]
["bitfinex-derivatives","SOLF0:USTF0",1740000215882,7.98,167.59,167.55,0.03881643]
["bitfinex-derivatives","SOLF0:USTF0",1740000216078,13.9477,167.59,167.55,0.03881643]
["bitfinex-derivatives","SOLF0:USTF0",1740000216679,5.9678,167.58,167.55,0.03881643]
["bitfinex-derivatives","SOLF0:USTF0",1740000217384,5.9674,167.59,167.55,0.03881643]
["bitfinex-derivatives","SOLF0:USTF0",1740000217781,29.73545006,167.62,167.55,0.03881643]
["bitfinex-derivatives","SOLF0:USTF0",1740000218687,5.9675,167.59,167.55,0.03881643]
["bitfinex-derivatives","SOLF0:USTF0",1740000218984,7.8976,167.62,167.55,0.03881643]
["bitfinex-derivatives","SOLF0:USTF0",1740000219180,5.9676,167.59,167.55,0.03881643]
["bitfinex-derivatives","SOLF0:USTF0",1740000219888,5.968,167.58,167.55,0.03881643]
["bitfinex-derivatives","SOLF0:USTF0",1740000220082,7.8976,167.62,167.55,0.03881643]
["bitfinex-derivatives","SOLF0:USTF0",1740000221297,5.9684,167.56,167.55,0.03881643]
["bitfinex-derivatives","SOLF0:USTF0",1740000221482,1.9066,167.62,167.55,0.03881643]
["bitfinex-derivatives","SOLF0:USTF0",1740000222292,5.9684,167.56,167.55,0.03881643]
["bitfinex-derivatives","SOLF0:USTF0",1740000222587,1.9066,167.62,167.55,0.03881643]
["bitfinex-derivatives","SOLF0:USTF0",1740000223194,5.9679,167.58,167.55,0.03881643]
["bitfinex-derivatives","SOLF0:USTF0",1740000223493,1.9066,167.62,167.55,0.03881643]
["bitfinex-derivatives","SOLF0:USTF0",1740000223689,5.9683,167.57,167.55,0.03881643]
["bitfinex-derivatives","SOLF0:USTF0",1740000224192,1.9066,167.62,167.55,0.03881643]
["bitfinex-derivatives","SOLF0:USTF0",1740000224394,5.9681,167.58,167.55,0.03881643]
["bitfinex-derivatives","SOLF0:USTF0",1740000225993,5.9663,167.62,167.56,13.85785006]
["bitfinex-derivatives","SOLF0:USTF0",1740000226397,5.991,167.66,167.6,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740000226593,5.9656,167.65,167.6,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740000226890,11.6528,167.67,167.61,0.04051535]
["bitfinex-derivatives","SOLF0:USTF0",1740000227096,5.966,167.63,167.61,0.04051535]
["bitfinex-derivatives","SOLF0:USTF0",1740000227498,212.84885006,167.69,167.61,0.04051535]
["bitfinex-derivatives","SOLF0:USTF0",1740000227499,7.98,167.68,167.61,0.04051535]
["bitfinex-derivatives","SOLF0:USTF0",1740000227697,5.966,167.63,167.61,0.04051535]
["bitfinex-derivatives","SOLF0:USTF0",1740000227901,13.971,167.68,167.61,0.04051535]
["bitfinex-derivatives","SOLF0:USTF0",1740000228095,5.991,167.66,167.61,0.04051535]
["bitfinex-derivatives","SOLF0:USTF0",1740000228297,3.6763,167.67,167.61,0.04051535]
["bitfinex-derivatives","SOLF0:USTF0",1740000228998,5.965,167.66,167.61,0.04051535]
["bitfinex-derivatives","SOLF0:USTF0",1740000229197,1.8415,167.67,167.61,0.04051535]
["bitfinex-derivatives","SOLF0:USTF0",1740000229596,5.9646,167.67,167.61,6.00681535]
["bitfinex-derivatives","SOLF0:USTF0",1740000229898,15.7858,167.71,167.61,6.00681535]
["bitfinex-derivatives","SOLF0:USTF0",1740000230104,9.7948,167.71,167.61,6.00681535]
["bitfinex-derivatives","SOLF0:USTF0",1740000230292,9.7948,167.71,167.62,19.82395006]
["bitfinex-derivatives","SOLF0:USTF0",1740000230694,9.7948,167.71,167.65,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1740000231504,5.9646,167.67,167.65,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1740000231795,15.7858,167.71,167.65,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1740000231999,5.9649,167.66,167.65,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1740000233098,5.9646,167.67,167.65,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1740000235001,15.7858,167.71,167.65,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1740000235301,19.84885006,167.69,167.57,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740000235500,19.84885006,167.66,167.57,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740000235896,13.85785006,167.66,167.52,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740000236097,7.7157,167.65,167.52,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740000236503,0.03864995,167.61,167.57,0.04355996]
["bitfinex-derivatives","SOLF0:USTF0",1740000236701,0.03864995,167.61,167.57,8.90760948]
["bitfinex-derivatives","SOLF0:USTF0",1740000237003,0.03864995,167.61,167.57,14.87560948]
["bitfinex-derivatives","SOLF0:USTF0",1740000237803,0.03864995,167.61,167.57,8.90760948]
["bitfinex-derivatives","SOLF0:USTF0",1740000238601,6.00534995,167.61,167.57,8.90760948]
["bitfinex-derivatives","SOLF0:USTF0",1740000238801,0.03864995,167.61,167.57,8.90760948]
["bitfinex-derivatives","SOLF0:USTF0",1740000239002,0.03864995,167.61,167.57,0.04355996]
["bitfinex-derivatives","SOLF0:USTF0",1740000239305,0.03864995,167.61,167.57,8.90760948]
["bitfinex-derivatives","SOLF0:USTF0",1740000239806,6.00554995,167.61,167.57,8.90760948]
["bitfinex-derivatives","SOLF0:USTF0",1740000240002,0.03864995,167.61,167.57,8.90760948]
["bitfinex-derivatives","SOLF0:USTF0",1740000240398,0.03864995,167.61,167.57,14.87550948]
["bitfinex-derivatives","SOLF0:USTF0",1740000240603,0.03864995,167.61,167.57,8.90760948]
["bitfinex-derivatives","SOLF0:USTF0",1740000240803,5.9671,167.6,167.57,0.04355996]
["bitfinex-derivatives","SOLF0:USTF0",1740000241303,0.03864995,167.61,167.57,0.04355996]
["bitfinex-derivatives","SOLF0:USTF0",1740000241604,0.03864995,167.61,167.6,8.86404952]
["bitfinex-derivatives","SOLF0:USTF0",1740000242603,1.7882,167.7,167.6,13.83588609]
["bitfinex-derivatives","SOLF0:USTF0",1740000242805,13.951,167.73,167.61,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740000243607,13.951,167.73,167.65,0.04587631]
["bitfinex-derivatives","SOLF0:USTF0",1740000244307,13.951,167.73,167.65,6.01097631]
["bitfinex-derivatives","SOLF0:USTF0",1740000244807,5.9632,167.71,167.65,6.01097631]
["bitfinex-derivatives","SOLF0:USTF0",1740000245105,13.951,167.73,167.65,6.01097631]
["bitfinex-derivatives","SOLF0:USTF0",1740000247106,5.9632,167.71,167.65,6.01097631]
["bitfinex-derivatives","SOLF0:USTF0",1740000247406,13.951,167.73,167.65,6.01097631]
["bitfinex-derivatives","SOLF0:USTF0",1740000248308,5.9637,167.7,167.65,6.01097631]
["bitfinex-derivatives","SOLF0:USTF0",1740000248707,13.951,167.73,167.65,0.04587631]
["bitfinex-derivatives","SOLF0:USTF0",1740000248906,5.9642,167.69,167.65,0.04587631]
["bitfinex-derivatives","SOLF0:USTF0",1740000249209,13.951,167.73,167.65,0.04587631]
["bitfinex-derivatives","SOLF0:USTF0",1740000249408,13.951,167.73,167.65,6.01107631]
["bitfinex-derivatives","SOLF0:USTF0",1740000249605,5.9634,167.71,167.65,6.01107631]
["bitfinex-derivatives","SOLF0:USTF0",1740000250307,13.951,167.73,167.65,6.01107631]
["bitfinex-derivatives","SOLF0:USTF0",1740000250601,13.951,167.73,167.65,0.04587631]
["bitfinex-derivatives","SOLF0:USTF0",1740000250807,19.82688609,167.72,167.65,0.04587631]
["bitfinex-derivatives","SOLF0:USTF0",1740000251398,5.991,167.72,167.65,0.04587631]
["bitfinex-derivatives","SOLF0:USTF0",1740000251899,1.7882,167.74,167.65,0.04587631]
["bitfinex-derivatives","SOLF0:USTF0",1740000252099,5.9634,167.71,167.66,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740000252400,1.7882,167.74,167.65,0.04587631]
["bitfinex-derivatives","SOLF0:USTF0",1740000252807,1.7882,167.74,167.67,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740000253005,1.7882,167.74,167.65,0.04587631]
["bitfinex-derivatives","SOLF0:USTF0",1740000253006,1.7882,167.74,167.6,13.83588609]
["bitfinex-derivatives","SOLF0:USTF0",1740000253206,1.7882,167.74,167.69,0.04561159]
["bitfinex-derivatives","SOLF0:USTF0",1740000253410,5.9634,167.71,167.65,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1740000253610,5.9634,167.71,167.7,0.03971025]
["bitfinex-derivatives","SOLF0:USTF0",1740000253810,5.9634,167.71,167.64,13.83588609]
["bitfinex-derivatives","SOLF0:USTF0",1740000254016,5.9634,167.71,167.69,0.04423962]
["bitfinex-derivatives","SOLF0:USTF0",1740000254709,1.7882,167.74,167.69,0.04423962]
["bitfinex-derivatives","SOLF0:USTF0",1740000254910,15.7641,167.75,167.69,0.04423962]
["bitfinex-derivatives","SOLF0:USTF0",1740000255510,5.9633,167.71,167.69,0.04423962]
["bitfinex-derivatives","SOLF0:USTF0",1740000256513,15.7641,167.75,167.69,0.04423962]
["bitfinex-derivatives","SOLF0:USTF0",1740000256702,19.82688609,167.73,167.6,13.83588609]
["bitfinex-derivatives","SOLF0:USTF0",1740000257609,5.963,167.72,167.65,13.83588609]
["bitfinex-derivatives","SOLF0:USTF0",1740000257800,5.963,167.72,167.67,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740000258004,5.991,167.74,167.67,0.03981081]
["bitfinex-derivatives","SOLF0:USTF0",1740000258005,0.04036838,167.7,167.67,0.03981081]
["bitfinex-derivatives","SOLF0:USTF0",1740000259411,19.86725447,167.7,167.67,0.03981081]
["bitfinex-derivatives","SOLF0:USTF0",1740000259715,5.9642,167.68,167.67,0.03981081]
["bitfinex-derivatives","SOLF0:USTF0",1740000262611,14.82253752,167.68,167.67,0.03981081]
["bitfinex-derivatives","SOLF0:USTF0",1740000266708,14.82253752,167.68,167.61,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740000266709,5.9654,167.65,167.61,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740000266909,8.85833752,167.66,167.61,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740000267314,14.82353752,167.66,167.61,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740000267720,8.85833752,167.66,167.61,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740000267912,0.04197837,167.65,167.62,0.04526862]
["bitfinex-derivatives","SOLF0:USTF0",1740000268117,6.00757837,167.65,167.62,0.04526862]
["bitfinex-derivatives","SOLF0:USTF0",1740000269017,5.9659,167.64,167.62,0.04526862]
["bitfinex-derivatives","SOLF0:USTF0",1740000269523,5.9659,167.63,167.62,0.04526862]
["bitfinex-derivatives","SOLF0:USTF0",1740000274521,8.85833752,167.64,167.62,0.04526862]
["bitfinex-derivatives","SOLF0:USTF0",1740000274522,5.9658,167.64,167.62,0.04526862]
["bitfinex-derivatives","SOLF0:USTF0",1740000274924,0.04197837,167.65,167.62,0.04526862]
["bitfinex-derivatives","SOLF0:USTF0",1740000275527,6.00747837,167.65,167.62,0.04526862]
["bitfinex-derivatives","SOLF0:USTF0",1740000276620,5.9656,167.64,167.62,0.04526862]
["bitfinex-derivatives","SOLF0:USTF0",1740000276824,0.04197837,167.65,167.62,0.04526862]
["bitfinex-derivatives","SOLF0:USTF0",1740000277619,0.04197837,167.65,167.62,14.86960614]
["bitfinex-derivatives","SOLF0:USTF0",1740000278530,0.04197837,167.65,167.62,8.90360614]
["bitfinex-derivatives","SOLF0:USTF0",1740000279129,0.04197837,167.65,167.64,8.85833752]
["bitfinex-derivatives","SOLF0:USTF0",1740000279731,0.04197837,167.65,167.64,14.82393752]
["bitfinex-derivatives","SOLF0:USTF0",1740000279930,8.85833752,167.72,167.64,8.85833752]
["bitfinex-derivatives","SOLF0:USTF0",1740000280131,8.85833752,167.72,167.66,8.85833752]
["bitfinex-derivatives","SOLF0:USTF0",1740000280533,5.9632,167.71,167.66,14.82303752]
["bitfinex-derivatives","SOLF0:USTF0",1740000281234,0.0403731,167.7,167.67,0.04446678]
["bitfinex-derivatives","SOLF0:USTF0",1740000281435,6.0038731,167.7,167.67,0.04446678]
["bitfinex-derivatives","SOLF0:USTF0",1740000282534,8.89871062,167.7,167.67,0.04446678]
["bitfinex-derivatives","SOLF0:USTF0",1740000282738,8.85833752,167.68,167.67,0.04446678]
["bitfinex-derivatives","SOLF0:USTF0",1740000283234,14.82253752,167.68,167.67,0.04446678]
["bitfinex-derivatives","SOLF0:USTF0",1740000286545,8.85833752,167.68,167.67,0.04446678]
["bitfinex-derivatives","SOLF0:USTF0",1740000287342,14.82253752,167.68,167.67,0.04446678]
["bitfinex-derivatives","SOLF0:USTF0",1740000291143,5.9657,167.64,167.59,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1740000291338,14.82403752,167.64,167.59,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740000291540,8.85833752,167.62,167.56,8.28305654]
["bitfinex-derivatives","SOLF0:USTF0",1740000291840,8.85833752,167.6,167.56,14.25135654]
["bitfinex-derivatives","SOLF0:USTF0",1740000292040,8.85833752,167.6,167.56,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740000292244,0.04573937,167.6,167.56,0.0419259]
["bitfinex-derivatives","SOLF0:USTF0",1740000292939,6.01273937,167.6,167.56,0.0419259]
["bitfinex-derivatives","SOLF0:USTF0",1740000294142,0.04573937,167.6,167.56,6.0100259]
["bitfinex-derivatives","SOLF0:USTF0",1740000295344,6.01273937,167.6,167.56,6.0100259]
["bitfinex-derivatives","SOLF0:USTF0",1740000295540,6.01273937,167.6,167.56,0.0419259]
["bitfinex-derivatives","SOLF0:USTF0",1740000296341,6.01273937,167.6,167.56,6.0102259]
["bitfinex-derivatives","SOLF0:USTF0",1740000296644,0.04573937,167.6,167.57,8.85833752]
["bitfinex-derivatives","SOLF0:USTF0",1740000296943,0.04573937,167.6,167.57,14.82643752]
["bitfinex-derivatives","SOLF0:USTF0",1740000297143,0.04573937,167.6,167.57,8.85833752]
["bitfinex-derivatives","SOLF0:USTF0",1740000297343,0.04573937,167.6,167.59,8.85833752]
["bitfinex-derivatives","SOLF0:USTF0",1740000297540,8.85833752,167.66,167.59,8.85833752]
["bitfinex-derivatives","SOLF0:USTF0",1740000297741,8.85833752,167.66,167.61,8.85833752]
["bitfinex-derivatives","SOLF0:USTF0",1740000297942,7.96,167.67,167.62,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740000298238,201.85833752,167.68,167.63,8.85833752]
["bitfinex-derivatives","SOLF0:USTF0",1740000298444,5.9647,167.67,167.63,8.85833752]
["bitfinex-derivatives","SOLF0:USTF0",1740000298646,6.00549946,167.67,167.64,0.04345687]
["bitfinex-derivatives","SOLF0:USTF0",1740000299547,0.04079946,167.67,167.64,0.04345687]
["bitfinex-derivatives","SOLF0:USTF0",1740000300349,8.85833752,167.73,167.65,8.85833752]
["bitfinex-derivatives","SOLF0:USTF0",1740000300643,16.81833752,167.73,167.67,8.85833752]
["bitfinex-derivatives","SOLF0:USTF0",1740000300844,5.9631,167.71,167.67,8.85833752]
["bitfinex-derivatives","SOLF0:USTF0",1740000301041,16.81833752,167.73,167.67,8.85833752]
["bitfinex-derivatives","SOLF0:USTF0",1740000301246,5.9628,167.72,167.67,8.85833752]
["bitfinex-derivatives","SOLF0:USTF0",1740000301447,16.81833752,167.73,167.67,8.85833752]
["bitfinex-derivatives","SOLF0:USTF0",1740000301646,16.81833752,167.73,167.68,0.04458317]
["bitfinex-derivatives","SOLF0:USTF0",1740000303046,5.9633,167.71,167.68,0.04458317]
["bitfinex-derivatives","SOLF0:USTF0",1740000304550,5.9635,167.7,167.68,0.04458317]
["bitfinex-derivatives","SOLF0:USTF0",1740000304749,8.85833752,167.69,167.68,0.04458317]
["bitfinex-derivatives","SOLF0:USTF0",1740000304950,5.9656,167.64,167.58,17.14139406]
["bitfinex-derivatives","SOLF0:USTF0",1740000305150,14.82393752,167.64,167.58,17.14139406]
["bitfinex-derivatives","SOLF0:USTF0",1740000305649,14.82393752,167.64,167.59,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740000305851,8.85833752,167.64,167.58,17.14139406]
["bitfinex-derivatives","SOLF0:USTF0",1740000306046,0.04099317,167.63,167.6,0.038073]
["bitfinex-derivatives","SOLF0:USTF0",1740000306947,5.9667,167.61,167.6,0.038073]
["bitfinex-derivatives","SOLF0:USTF0",1740000310956,13.85056563,167.62,167.47,167.03222618]
["bitfinex-derivatives","SOLF0:USTF0",1740000311257,5.9677,167.58,167.47,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740000311450,13.85056563,167.59,167.5,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1740000311650,5.9692,167.54,167.48,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1740000311850,13.85056563,167.53,167.47,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740000312152,0.03791186,167.52,167.48,0.0441248]
["bitfinex-derivatives","SOLF0:USTF0",1740000313158,6.00781186,167.52,167.48,0.0441248]
["bitfinex-derivatives","SOLF0:USTF0",1740000315257,5.9703,167.51,167.48,0.0441248]
["bitfinex-derivatives","SOLF0:USTF0",1740000315461,13.85056563,167.49,167.48,0.0441248]
["bitfinex-derivatives","SOLF0:USTF0",1740000315658,13.85056563,167.49,167.39,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740000315852,21.81056563,167.49,167.39,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740000316359,13.9312,167.49,167.43,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740000316558,7.96,167.49,167.4,13.85056563]
["bitfinex-derivatives","SOLF0:USTF0",1740000316759,6.01345123,167.48,167.44,0.04033094]
["bitfinex-derivatives","SOLF0:USTF0",1740000316954,0.04185123,167.48,167.44,0.04033094]
["bitfinex-derivatives","SOLF0:USTF0",1740000317360,5.9717,167.47,167.44,0.04033094]
["bitfinex-derivatives","SOLF0:USTF0",1740000317554,0.04185123,167.48,167.44,0.04033094]
["bitfinex-derivatives","SOLF0:USTF0",1740000318156,13.85056563,167.45,167.38,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740000318358,13.85056563,167.42,167.38,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740000318563,13.85056563,167.42,167.33,34.98922618]
["bitfinex-derivatives","SOLF0:USTF0",1740000318760,7.96,167.41,167.33,34.98922618]
["bitfinex-derivatives","SOLF0:USTF0",1740000318961,7.96,167.41,167.34,13.85056563]
["bitfinex-derivatives","SOLF0:USTF0",1740000319260,0.03891832,167.39,167.36,6.01641341]
["bitfinex-derivatives","SOLF0:USTF0",1740000319455,0.03891832,167.39,167.36,0.04121341]
["bitfinex-derivatives","SOLF0:USTF0",1740000320662,0.03891832,167.39,167.36,6.01671341]
["bitfinex-derivatives","SOLF0:USTF0",1740000321061,0.03891832,167.39,167.36,0.04121341]
["bitfinex-derivatives","SOLF0:USTF0",1740000321261,0.03891832,167.39,167.37,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740000321464,5.9734,167.42,167.36,0.04121341]
["bitfinex-derivatives","SOLF0:USTF0",1740000322162,5.9734,167.42,167.37,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1740000322462,21.81056563,167.45,167.36,0.04121341]
["bitfinex-derivatives","SOLF0:USTF0",1740000322661,0.04149578,167.41,167.36,0.04121341]
["bitfinex-derivatives","SOLF0:USTF0",1740000323258,0.04149578,167.41,167.37,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1740000323463,0.04149578,167.41,167.36,0.04121341]
["bitfinex-derivatives","SOLF0:USTF0",1740000324466,13.85056563,167.39,167.36,0.04121341]
["bitfinex-derivatives","SOLF0:USTF0",1740000325163,5.9752,167.37,167.36,0.04121341]
["bitfinex-derivatives","SOLF0:USTF0",1740000325366,7.96,167.37,167.28,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740000325566,13.85056563,167.35,167.28,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740000325767,7.96,167.37,167.28,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740000325967,13.85056563,167.41,167.3,13.85056563]
["bitfinex-derivatives","SOLF0:USTF0",1740000326664,0.03921521,167.37,167.34,0.04201631]
["bitfinex-derivatives","SOLF0:USTF0",1740000327768,0.03921521,167.37,167.34,6.01811631]
["bitfinex-derivatives","SOLF0:USTF0",1740000327963,0.03921521,167.37,167.34,0.04201631]
["bitfinex-derivatives","SOLF0:USTF0",1740000328164,5.991,167.44,167.34,0.04201631]
["bitfinex-derivatives","SOLF0:USTF0",1740000328363,5.991,167.44,167.36,13.85056563]
["bitfinex-derivatives","SOLF0:USTF0",1740000328767,11.964,167.44,167.36,13.85056563]
["bitfinex-derivatives","SOLF0:USTF0",1740000329265,0.04412856,167.42,167.38,0.04435512]
["bitfinex-derivatives","SOLF0:USTF0",1740000329469,0.04412856,167.42,167.38,6.01895512]
["bitfinex-derivatives","SOLF0:USTF0",1740000329770,0.04412856,167.42,167.38,0.04435512]
["bitfinex-derivatives","SOLF0:USTF0",1740000329970,0.04412856,167.42,167.39,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740000330670,0.04412856,167.42,167.39,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740000331074,0.04412856,167.42,167.4,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740000331270,0.04412856,167.42,167.38,0.04435512]
["bitfinex-derivatives","SOLF0:USTF0",1740000332174,5.991,167.49,167.39,13.85056563]
["bitfinex-derivatives","SOLF0:USTF0",1740000332365,5.991,167.49,167.4,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740000332768,19.82096563,167.51,167.46,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740000333368,0.04230487,167.5,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000333773,6.01310487,167.5,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000334072,0.04230487,167.5,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000335073,6.01290487,167.5,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000336171,0.04230487,167.5,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000338569,13.85056563,167.48,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000338773,19.82186563,167.48,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000338978,5.9713,167.48,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000340877,5.9711,167.49,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000341078,0.04230487,167.5,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000342177,6.01300487,167.5,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000343473,5.9709,167.49,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000343674,0.04230487,167.5,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000343978,6.01310487,167.5,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000344779,0.04230487,167.5,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000345872,6.01300487,167.5,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000346778,0.04230487,167.5,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000351779,0.04230487,167.5,167.47,6.01419245]
["bitfinex-derivatives","SOLF0:USTF0",1740000351979,0.04230487,167.5,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000352573,6.01290487,167.5,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000353676,0.04230487,167.5,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000354283,6.01320487,167.5,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000354580,0.04230487,167.5,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000355384,5.9713,167.49,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000356883,6.01300487,167.5,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000357587,0.04230487,167.5,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000358280,220.80156563,167.57,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000358585,21.81056563,167.57,167.47,0.04279245]
["bitfinex-derivatives","SOLF0:USTF0",1740000358779,5.9689,167.55,167.5,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740000359384,21.81056563,167.57,167.47,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1740000359585,13.89129031,167.54,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000359978,5.9699,167.52,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000360387,13.85056563,167.52,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000360685,19.82046563,167.52,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000362482,13.85056563,167.52,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000362683,0.04072468,167.54,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000363389,0.04072468,167.54,167.51,6.0151187]
["bitfinex-derivatives","SOLF0:USTF0",1740000363590,0.04072468,167.54,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000364596,0.04072468,167.54,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740000364793,0.04072468,167.54,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000365289,0.04072468,167.54,167.51,6.0150187]
["bitfinex-derivatives","SOLF0:USTF0",1740000366696,0.04072468,167.54,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000367696,0.04072468,167.54,167.53,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740000369398,0.04072468,167.54,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000371002,0.04072468,167.54,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740000371203,0.04072468,167.54,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000371598,0.04072468,167.54,167.51,6.0149187]
["bitfinex-derivatives","SOLF0:USTF0",1740000371897,0.04072468,167.54,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000372296,0.04072468,167.54,167.51,6.0150187]
["bitfinex-derivatives","SOLF0:USTF0",1740000372802,0.04072468,167.54,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000373603,0.04072468,167.54,167.51,6.0149187]
["bitfinex-derivatives","SOLF0:USTF0",1740000375305,5.9697,167.53,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000375695,0.04072468,167.54,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000375901,5.9695,167.53,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000376598,19.82046563,167.52,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000378305,13.85056563,167.52,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000378508,0.04072468,167.54,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000378898,6.01002468,167.54,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000379607,0.04072468,167.54,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000379802,5.9697,167.53,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000380309,5.9699,167.52,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000380608,19.82046563,167.52,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000382305,13.85056563,167.52,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000383110,19.82046563,167.52,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000383913,13.85056563,167.52,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000384810,0.04072468,167.54,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000385514,0.04072468,167.54,167.51,6.0151187]
["bitfinex-derivatives","SOLF0:USTF0",1740000389816,0.04072468,167.54,167.51,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1740000390018,0.04072468,167.54,167.53,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740000390718,5.9673,167.6,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740000390919,19.84156563,167.64,167.52,13.85056563]
["bitfinex-derivatives","SOLF0:USTF0",1740000391115,19.64885253,167.63,167.52,13.85056563]
["bitfinex-derivatives","SOLF0:USTF0",1740000391313,5.9666,167.62,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740000391517,13.85056563,167.61,167.5,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1740000391811,13.85056563,167.58,167.54,0.03769742]
["bitfinex-derivatives","SOLF0:USTF0",1740000392207,5.9683,167.57,167.54,0.03769742]
["bitfinex-derivatives","SOLF0:USTF0",1740000392413,13.85056563,167.58,167.54,0.03769742]
["bitfinex-derivatives","SOLF0:USTF0",1740000392616,13.85056563,167.61,167.54,0.03769742]
["bitfinex-derivatives","SOLF0:USTF0",1740000393013,5.967,167.6,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740000394118,5.9667,167.61,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740000394320,5.9667,167.61,167.55,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740000394518,5.9667,167.61,167.57,0.04378099]
["bitfinex-derivatives","SOLF0:USTF0",1740000394820,27.80156563,167.64,167.57,0.04378099]
["bitfinex-derivatives","SOLF0:USTF0",1740000395117,5.9673,167.6,167.57,0.04378099]
["bitfinex-derivatives","SOLF0:USTF0",1740000395314,13.85056563,167.61,167.57,0.04378099]
["bitfinex-derivatives","SOLF0:USTF0",1740000395514,5.9677,167.58,167.57,0.04378099]
["bitfinex-derivatives","SOLF0:USTF0",1740000395717,13.85056563,167.61,167.57,0.04378099]
["bitfinex-derivatives","SOLF0:USTF0",1740000396119,5.9673,167.6,167.57,0.04378099]
["bitfinex-derivatives","SOLF0:USTF0",1740000396513,13.85056563,167.61,167.57,0.04378099]
["bitfinex-derivatives","SOLF0:USTF0",1740000396714,11.957,167.63,167.58,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740000397325,19.81626563,167.64,167.59,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740000397912,19.81626563,167.64,167.57,0.04378099]
["bitfinex-derivatives","SOLF0:USTF0",1740000398121,19.81626563,167.64,167.6,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1740000398618,13.85056563,167.67,167.57,0.04378099]
["bitfinex-derivatives","SOLF0:USTF0",1740000398824,13.85056563,167.67,167.57,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740000399027,13.85056563,167.67,167.6,0.0403736]
["bitfinex-derivatives","SOLF0:USTF0",1740000399225,13.934,167.68,167.6,0.0403736]
["bitfinex-derivatives","SOLF0:USTF0",1740000400130,13.85056563,167.67,167.6,0.0403736]
["bitfinex-derivatives","SOLF0:USTF0",1740000400833,5.9653,167.65,167.6,6.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1740000401235,5.9649,167.66,167.62,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740000403537,13.85056563,167.67,167.64,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740000403538,19.81526563,167.67,167.64,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740000403738,13.85056563,167.67,167.64,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740000403938,13.85056563,167.67,167.64,6.00521371]
["bitfinex-derivatives","SOLF0:USTF0",1740000404134,13.85056563,167.67,167.64,0.03961371]
["bitfinex-derivatives","SOLF0:USTF0",1740000404644,19.81536563,167.67,167.64,0.03961371]
["bitfinex-derivatives","SOLF0:USTF0",1740000405540,5.9649,167.66,167.64,0.03961371]
["bitfinex-derivatives","SOLF0:USTF0",1740000406039,13.85056563,167.67,167.64,0.03961371]
["bitfinex-derivatives","SOLF0:USTF0",1740000407032,19.81526563,167.67,167.64,0.03961371]
["bitfinex-derivatives","SOLF0:USTF0",1740000411941,13.85056563,167.67,167.64,0.03961371]
["bitfinex-derivatives","SOLF0:USTF0",1740000412141,5.9649,167.66,167.64,0.03961371]
["bitfinex-derivatives","SOLF0:USTF0",1740000412644,14.82456254,167.66,167.64,0.03961371]
["bitfinex-derivatives","SOLF0:USTF0",1740000413945,8.85966254,167.66,167.64,0.03961371]
["bitfinex-derivatives","SOLF0:USTF0",1740000414145,5.9652,167.65,167.64,0.03961371]
["bitfinex-derivatives","SOLF0:USTF0",1740000416539,14.82486254,167.66,167.64,0.03961371]
["bitfinex-derivatives","SOLF0:USTF0",1740000416744,8.85966254,167.66,167.64,0.03961371]
["bitfinex-derivatives","SOLF0:USTF0",1740000417047,5.9652,167.65,167.64,0.03961371]
["bitfinex-derivatives","SOLF0:USTF0",1740000417339,8.85966254,167.66,167.64,0.03961371]
["bitfinex-derivatives","SOLF0:USTF0",1740000418046,14.82476254,167.66,167.64,0.03961371]
["bitfinex-derivatives","SOLF0:USTF0",1740000418939,8.85966254,167.66,167.64,0.03961371]
["bitfinex-derivatives","SOLF0:USTF0",1740000419135,5.9652,167.65,167.64,0.03961371]
["bitfinex-derivatives","SOLF0:USTF0",1740000419839,8.85966254,167.66,167.59,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740000420040,14.82606254,167.62,167.59,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740000420345,8.85966254,167.6,167.54,8.85966254]
["bitfinex-derivatives","SOLF0:USTF0",1740000420743,14.82696254,167.6,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740000420939,200.0609,167.69,167.51,13.71555654]
["bitfinex-derivatives","SOLF0:USTF0",1740000420940,8.85966254,167.58,167.52,8.85966254]
["bitfinex-derivatives","SOLF0:USTF0",1740000421240,8.85966254,167.58,167.56,0.04513252]
["bitfinex-derivatives","SOLF0:USTF0",1740000421838,5.9681,167.57,167.56,0.04513252]
["bitfinex-derivatives","SOLF0:USTF0",1740000422042,8.85966254,167.58,167.51,8.28305654]
["bitfinex-derivatives","SOLF0:USTF0",1740000422239,8.85966254,167.52,167.51,8.28305654]
["bitfinex-derivatives","SOLF0:USTF0",1740000422445,8.85966254,167.52,167.48,99.39667857]
["bitfinex-derivatives","SOLF0:USTF0",1740000422446,8.85966254,167.52,167.48,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740000422746,8.85966254,167.52,167.46,10.61746254]
["bitfinex-derivatives","SOLF0:USTF0",1740000423047,0.04010393,167.51,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000423249,8.85966254,167.5,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000423648,0.04010393,167.51,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000424147,0.04010393,167.51,167.48,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740000424543,0.04010393,167.51,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000425343,6.01030393,167.51,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000425650,13.90736991,167.51,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000428447,13.90736991,167.51,167.47,6.01164059]
["bitfinex-derivatives","SOLF0:USTF0",1740000430254,19.87766991,167.51,167.47,6.01164059]
["bitfinex-derivatives","SOLF0:USTF0",1740000430448,19.87766991,167.51,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000431247,5.971,167.49,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000432049,13.90736991,167.51,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000432250,0.04010393,167.51,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000433056,0.04010393,167.51,167.47,6.01154059]
["bitfinex-derivatives","SOLF0:USTF0",1740000435256,6.01050393,167.51,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000436459,6.01050393,167.51,167.47,6.01164059]
["bitfinex-derivatives","SOLF0:USTF0",1740000436853,0.04010393,167.51,167.47,6.01164059]
["bitfinex-derivatives","SOLF0:USTF0",1740000439360,6.01040393,167.51,167.47,6.01164059]
["bitfinex-derivatives","SOLF0:USTF0",1740000443768,5.9706,167.5,167.47,6.01164059]
["bitfinex-derivatives","SOLF0:USTF0",1740000444165,5.9706,167.5,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000444477,6.01050393,167.51,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000444865,0.04010393,167.51,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000445169,5.9706,167.5,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000446072,0.04010393,167.51,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000446268,5.9706,167.5,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000446770,14.84789893,167.5,167.47,6.01164059]
["bitfinex-derivatives","SOLF0:USTF0",1740000447669,14.84789893,167.5,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000448672,5.971,167.49,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000448871,8.87729893,167.5,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000449278,5.9708,167.5,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000449474,14.84809893,167.5,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000449778,8.87729893,167.5,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000450381,5.9713,167.48,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000450879,14.84809893,167.5,167.47,6.01154059]
["bitfinex-derivatives","SOLF0:USTF0",1740000451183,14.84809893,167.5,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000451378,8.87729893,167.5,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000451580,5.971,167.49,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000452075,14.84809893,167.5,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000452483,8.87729893,167.5,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000452983,5.971,167.49,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000453184,8.87729893,167.48,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000453480,14.84859893,167.48,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000454684,8.87729893,167.48,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000455081,14.84859893,167.48,167.47,0.04004059]
["bitfinex-derivatives","SOLF0:USTF0",1740000455283,8.87729893,167.48,167.4,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740000455478,8.87729893,167.43,167.36,33.72646857]
["bitfinex-derivatives","SOLF0:USTF0",1740000455787,8.87729893,167.43,167.38,8.28305654]
["bitfinex-derivatives","SOLF0:USTF0",1740000456286,8.87729893,167.41,167.38,8.28305654]
["bitfinex-derivatives","SOLF0:USTF0",1740000456488,8.87729893,167.41,167.39,0.04126699]
["bitfinex-derivatives","SOLF0:USTF0",1740000456886,5.9741,167.4,167.39,0.04126699]
["bitfinex-derivatives","SOLF0:USTF0",1740000457187,0.04447523,167.42,167.39,0.04126699]
["bitfinex-derivatives","SOLF0:USTF0",1740000459189,0.04447523,167.42,167.39,6.01556699]
["bitfinex-derivatives","SOLF0:USTF0",1740000460187,0.04447523,167.42,167.4,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740000460590,0.04447523,167.42,167.39,0.04126699]
["bitfinex-derivatives","SOLF0:USTF0",1740000460890,0.04447523,167.42,167.41,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740000461092,8.87729893,167.47,167.4,8.87729893]
["bitfinex-derivatives","SOLF0:USTF0",1740000461295,8.87729893,167.49,167.42,8.87729893]
["bitfinex-derivatives","SOLF0:USTF0",1740000461894,14.84819893,167.49,167.45,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740000462091,8.87729893,167.49,167.45,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740000462391,8.91707748,167.49,167.45,6.01424211]
["bitfinex-derivatives","SOLF0:USTF0",1740000462985,14.88797748,167.49,167.45,6.01424211]
["bitfinex-derivatives","SOLF0:USTF0",1740000465391,14.88797748,167.49,167.45,0.04214211]
["bitfinex-derivatives","SOLF0:USTF0",1740000465592,14.88797748,167.49,167.46,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740000466492,0.03977855,167.49,167.48,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740000471393,14.84689893,167.53,167.46,10.73189893]
["bitfinex-derivatives","SOLF0:USTF0",1740000471394,8.87729893,167.53,167.46,10.73189893]
["bitfinex-derivatives","SOLF0:USTF0",1740000472095,14.84679893,167.53,167.49,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740000472295,14.84679893,167.53,167.46,10.73189893]
["bitfinex-derivatives","SOLF0:USTF0",1740000472493,8.87729893,167.53,167.46,10.73189893]
["bitfinex-derivatives","SOLF0:USTF0",1740000472698,0.04109281,167.51,167.48,0.04084295]
["bitfinex-derivatives","SOLF0:USTF0",1740000472999,0.04109281,167.51,167.49,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740000473199,0.04109281,167.51,167.48,8.91814188]
["bitfinex-derivatives","SOLF0:USTF0",1740000474495,14.85129893,167.57,167.5,8.87729893]
["bitfinex-derivatives","SOLF0:USTF0",1740000474700,8.87729893,167.57,167.52,8.87729893]
["bitfinex-derivatives","SOLF0:USTF0",1740000474993,8.87729893,167.57,167.54,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740000474994,14.84559893,167.57,167.54,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740000475296,8.87729893,167.57,167.54,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740000475496,8.87729893,167.57,167.54,6.01142937]
["bitfinex-derivatives","SOLF0:USTF0",1740000476497,8.87729893,167.59,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740000477700,5.967,167.6,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740000477901,8.87729893,167.59,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740000480398,8.87729893,167.59,167.54,0.04232937]
["bitfinex-derivatives","SOLF0:USTF0",1740000480599,14.84469893,167.59,167.55,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740000481206,8.87729893,167.57,167.54,0.04232937]
["bitfinex-derivatives","SOLF0:USTF0",1740000481506,8.87729893,167.55,167.54,0.04232937]
["bitfinex-derivatives","SOLF0:USTF0",1740000481999,14.84609893,167.55,167.54,0.04232937]
["bitfinex-derivatives","SOLF0:USTF0",1740000484400,14.84559893,167.57,167.54,0.04232937]
["bitfinex-derivatives","SOLF0:USTF0",1740000485807,8.87729893,167.55,167.54,0.04232937]
["bitfinex-derivatives","SOLF0:USTF0",1740000486100,14.84609893,167.55,167.54,0.04232937]
["bitfinex-derivatives","SOLF0:USTF0",1740000488307,5.97,167.52,167.48,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740000488508,8.87729893,167.52,167.46,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740000489108,5.9706,167.5,167.46,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740000489304,8.87729893,167.52,167.46,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740000489504,0.04322096,167.5,167.46,1.89633029]
["bitfinex-derivatives","SOLF0:USTF0",1740000489708,0.04322096,167.5,167.47,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740000490104,0.04322096,167.5,167.46,1.89633029]
["bitfinex-derivatives","SOLF0:USTF0",1740000490311,0.04322096,167.5,167.47,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740000491408,0.04322096,167.5,167.48,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740000491910,0.04322096,167.5,167.47,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740000494003,6.01392096,167.5,167.46,7.86813029]
["bitfinex-derivatives","SOLF0:USTF0",1740000495314,0.04322096,167.5,167.46,1.89633029]
["bitfinex-derivatives","SOLF0:USTF0",1740000496109,0.04322096,167.5,167.46,10.77362922]
["bitfinex-derivatives","SOLF0:USTF0",1740000496312,8.87729893,167.55,167.48,8.87729893]
["bitfinex-derivatives","SOLF0:USTF0",1740000496915,8.87729893,167.57,167.5,8.87729893]
["bitfinex-derivatives","SOLF0:USTF0",1740000497215,14.84469893,167.59,167.54,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740000497413,8.87729893,167.59,167.52,8.91534569]
["bitfinex-derivatives","SOLF0:USTF0",1740000498713,8.87729893,167.59,167.52,10.64194569]
["bitfinex-derivatives","SOLF0:USTF0",1740000499108,8.87729893,167.59,167.55,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740000501319,8.87729893,167.59,167.56,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740000501715,8.87729893,167.59,167.56,6.00777038]
["bitfinex-derivatives","SOLF0:USTF0",1740000501916,5.9673,167.6,167.56,6.00777038]
["bitfinex-derivatives","SOLF0:USTF0",1740000502418,22.80409893,167.61,167.56,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1740000502717,14.84409893,167.61,167.56,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1740000503824,5.9673,167.6,167.56,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1740000504127,8.87729893,167.61,167.56,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1740000505619,5.9674,167.59,167.56,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1740000505819,14.84469893,167.59,167.56,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1740000506517,8.87729893,167.59,167.56,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1740000506922,8.87729893,167.61,167.56,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1740000507825,8.87729893,167.61,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740000508425,139.894,167.65,167.56,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1740000508426,8.87729893,167.63,167.6,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1740000508825,7.96,167.65,167.6,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1740000509126,8.87729893,167.63,167.6,6.01116808]
["bitfinex-derivatives","SOLF0:USTF0",1740000510027,8.87729893,167.65,167.6,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1740000510224,14.84209893,167.67,167.64,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740000510428,8.87729893,167.67,167.6,8.87729893]
["bitfinex-derivatives","SOLF0:USTF0",1740000510628,8.87729893,167.67,167.64,0.03787185]
["bitfinex-derivatives","SOLF0:USTF0",1740000511527,8.87729893,167.67,167.64,6.00347185]
["bitfinex-derivatives","SOLF0:USTF0",1740000513823,25.78888488,167.73,167.64,8.91517078]
["bitfinex-derivatives","SOLF0:USTF0",1740000514024,5.9634,167.71,167.64,8.91517078]
["bitfinex-derivatives","SOLF0:USTF0",1740000514525,8.87729893,167.72,167.67,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740000514729,14.84009893,167.72,167.67,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740000515030,14.84009893,167.72,167.68,0.04330593]
["bitfinex-derivatives","SOLF0:USTF0",1740000516530,8.87729893,167.72,167.68,6.00730593]
["bitfinex-derivatives","SOLF0:USTF0",1740000517027,8.87729893,167.72,167.68,0.04330593]
["bitfinex-derivatives","SOLF0:USTF0",1740000517423,8.87729893,167.7,167.68,0.04330593]
["bitfinex-derivatives","SOLF0:USTF0",1740000517620,8.87729893,167.7,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740000517822,5.9645,167.67,167.6,8.87729893]
["bitfinex-derivatives","SOLF0:USTF0",1740000518127,8.87729893,167.66,167.61,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740000519032,0.03968855,167.65,167.62,0.0449641]
["bitfinex-derivatives","SOLF0:USTF0",1740000519732,8.87729893,167.64,167.62,0.0449641]
["bitfinex-derivatives","SOLF0:USTF0",1740000520430,0.03968855,167.65,167.62,0.0449641]
["bitfinex-derivatives","SOLF0:USTF0",1740000521232,0.03968855,167.65,167.62,6.0110641]
["bitfinex-derivatives","SOLF0:USTF0",1740000521932,0.03968855,167.65,167.62,0.0449641]
["bitfinex-derivatives","SOLF0:USTF0",1740000524837,6.00498855,167.65,167.62,0.0449641]
["bitfinex-derivatives","SOLF0:USTF0",1740000525934,0.03968855,167.65,167.62,0.0449641]
["bitfinex-derivatives","SOLF0:USTF0",1740000526127,5.9659,167.63,167.62,0.0449641]
["bitfinex-derivatives","SOLF0:USTF0",1740000527534,5.9657,167.64,167.62,0.0449641]
["bitfinex-derivatives","SOLF0:USTF0",1740000527736,0.03968855,167.65,167.62,0.0449641]
["bitfinex-derivatives","SOLF0:USTF0",1740000528537,6.00518855,167.65,167.62,0.0449641]
["bitfinex-derivatives","SOLF0:USTF0",1740000531435,5.9656,167.64,167.62,0.0449641]
["bitfinex-derivatives","SOLF0:USTF0",1740000535145,0.03968855,167.65,167.64,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740000536245,0.03968855,167.65,167.62,0.0449641]
["bitfinex-derivatives","SOLF0:USTF0",1740000536945,0.03968855,167.65,167.63,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740000537148,0.03968855,167.65,167.62,0.0449641]
["bitfinex-derivatives","SOLF0:USTF0",1740000538046,0.03968855,167.65,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740000538445,0.03968855,167.65,167.62,0.0449641]
["bitfinex-derivatives","SOLF0:USTF0",1740000538645,0.03968855,167.65,167.64,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740000539344,5.974,167.7,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740000539745,5.974,167.7,167.63,17.48851338]
["bitfinex-derivatives","SOLF0:USTF0",1740000540045,5.9629,167.72,167.69,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740000540444,5.9629,167.72,167.69,6.00553182]
["bitfinex-derivatives","SOLF0:USTF0",1740000540644,14.81697082,167.72,167.69,6.00553182]
["bitfinex-derivatives","SOLF0:USTF0",1740000541043,8.85407082,167.72,167.69,6.00553182]
["bitfinex-derivatives","SOLF0:USTF0",1740000541250,8.85407082,167.72,167.69,0.04173182]
["bitfinex-derivatives","SOLF0:USTF0",1740000543452,8.85407082,167.72,167.69,6.00553182]
["bitfinex-derivatives","SOLF0:USTF0",1740000543944,8.85407082,167.72,167.69,0.04173182]
["bitfinex-derivatives","SOLF0:USTF0",1740000544452,8.85407082,167.7,167.69,0.04173182]
["bitfinex-derivatives","SOLF0:USTF0",1740000547457,14.81757082,167.7,167.69,0.04173182]
["bitfinex-derivatives","SOLF0:USTF0",1740000548751,8.85407082,167.7,167.69,0.04173182]
["bitfinex-derivatives","SOLF0:USTF0",1740000550047,14.81757082,167.7,167.69,0.04173182]
["bitfinex-derivatives","SOLF0:USTF0",1740000550251,8.85407082,167.7,167.6,10.60487082]
["bitfinex-derivatives","SOLF0:USTF0",1740000550452,8.85407082,167.67,167.62,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740000550649,14.81887082,167.67,167.62,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740000551463,0.04475308,167.66,167.63,0.04489516]
["bitfinex-derivatives","SOLF0:USTF0",1740000551659,0.04475308,167.66,167.63,6.01079516]
["bitfinex-derivatives","SOLF0:USTF0",1740000552054,0.04475308,167.66,167.63,0.04489516]
["bitfinex-derivatives","SOLF0:USTF0",1740000552351,0.04475308,167.66,167.64,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740000553058,0.04475308,167.66,167.64,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740000553257,0.04475308,167.66,167.63,0.04489516]
["bitfinex-derivatives","SOLF0:USTF0",1740000553661,0.04475308,167.66,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740000555567,0.04475308,167.66,167.63,0.04489516]
["bitfinex-derivatives","SOLF0:USTF0",1740000555762,0.04475308,167.66,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740000557266,0.04475308,167.66,167.64,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740000557660,0.04475308,167.66,167.63,0.04489516]
["bitfinex-derivatives","SOLF0:USTF0",1740000558668,6.00965308,167.66,167.63,0.04489516]
["bitfinex-derivatives","SOLF0:USTF0",1740000559968,0.04475308,167.66,167.63,6.01079516]
["bitfinex-derivatives","SOLF0:USTF0",1740000560369,0.04475308,167.66,167.63,0.04489516]
["bitfinex-derivatives","SOLF0:USTF0",1740000562166,8.85407082,167.65,167.63,0.04489516]
["bitfinex-derivatives","SOLF0:USTF0",1740000562565,0.04475308,167.66,167.63,0.04489516]
["bitfinex-derivatives","SOLF0:USTF0",1740000564369,8.85407082,167.65,167.63,0.04489516]
["bitfinex-derivatives","SOLF0:USTF0",1740000565377,5.9656,167.64,167.63,0.04489516]
["bitfinex-derivatives","SOLF0:USTF0",1740000567275,14.81937082,167.65,167.63,0.04489516]
["bitfinex-derivatives","SOLF0:USTF0",1740000567969,8.85407082,167.65,167.63,0.04489516]
["bitfinex-derivatives","SOLF0:USTF0",1740000568873,0.04475308,167.66,167.64,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740000569171,0.04475308,167.66,167.63,0.04489516]
["bitfinex-derivatives","SOLF0:USTF0",1740000569371,0.04475308,167.66,167.63,6.01069516]
["bitfinex-derivatives","SOLF0:USTF0",1740000569967,0.04475308,167.66,167.63,0.04489516]
["bitfinex-derivatives","SOLF0:USTF0",1740000570778,0.04475308,167.66,167.63,6.01069516]
["bitfinex-derivatives","SOLF0:USTF0",1740000571976,0.04475308,167.66,167.63,0.04489516]
["bitfinex-derivatives","SOLF0:USTF0",1740000572175,0.04475308,167.66,167.64,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740000572575,0.04475308,167.66,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740000575877,8.85407082,167.71,167.67,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740000577181,8.85407082,167.71,167.67,6.00934914]
["bitfinex-derivatives","SOLF0:USTF0",1740000578277,14.81727082,167.71,167.67,6.00934914]
["bitfinex-derivatives","SOLF0:USTF0",1740000578975,8.85407082,167.71,167.67,0.04514914]
["bitfinex-derivatives","SOLF0:USTF0",1740000579180,8.85407082,167.73,167.69,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740000579978,11.9362,167.74,167.69,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740000580183,5.9624,167.73,167.69,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740000580485,14.82807082,167.74,167.69,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740000580690,14.81547082,167.76,167.7,8.85407082]
["bitfinex-derivatives","SOLF0:USTF0",1740000581184,8.85407082,167.76,167.72,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740000581787,8.85407082,167.78,167.71,0.03841681]
["bitfinex-derivatives","SOLF0:USTF0",1740000581983,8.85407082,167.78,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740000582188,8.85407082,167.78,167.72,8.85407082]
["bitfinex-derivatives","SOLF0:USTF0",1740000582786,8.85407082,167.78,167.72,10.65607082]
["bitfinex-derivatives","SOLF0:USTF0",1740000583287,8.85407082,167.78,167.75,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740000583681,8.85407082,167.78,167.75,6.00624104]
["bitfinex-derivatives","SOLF0:USTF0",1740000585281,8.85407082,167.78,167.75,0.04474104]
["bitfinex-derivatives","SOLF0:USTF0",1740000585481,8.85407082,167.85,167.76,8.85407082]
["bitfinex-derivatives","SOLF0:USTF0",1740000585783,11.73733273,167.86,167.81,8.85407082]
["bitfinex-derivatives","SOLF0:USTF0",1740000585984,14.81107082,167.89,167.81,8.85407082]
["bitfinex-derivatives","SOLF0:USTF0",1740000586191,8.85407082,167.89,167.81,8.85407082]
["bitfinex-derivatives","SOLF0:USTF0",1740000586389,7.94,167.9,167.85,8.85407082]
["bitfinex-derivatives","SOLF0:USTF0",1740000586590,7.94,167.9,167.83,8.8988095]
["bitfinex-derivatives","SOLF0:USTF0",1740000586892,8.85407082,167.89,167.83,8.8988095]
["bitfinex-derivatives","SOLF0:USTF0",1740000587290,203.81107802,167.92,167.87,8.85407082]
["bitfinex-derivatives","SOLF0:USTF0",1740000587891,203.81107802,167.92,167.88,0.04125543]
["bitfinex-derivatives","SOLF0:USTF0",1740000588088,8.85407082,167.91,167.88,0.04125543]
["bitfinex-derivatives","SOLF0:USTF0",1740000588290,8.85407082,167.89,167.88,0.04125543]
["bitfinex-derivatives","SOLF0:USTF0",1740000589088,14.81077082,167.89,167.88,5.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740000589292,8.85407082,167.89,167.76,8.85407082]
["bitfinex-derivatives","SOLF0:USTF0",1740000589490,8.85407082,167.83,167.76,8.85407082]
["bitfinex-derivatives","SOLF0:USTF0",1740000589692,8.85407082,167.81,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740000589992,8.85407082,167.79,167.72,8.85407082]
["bitfinex-derivatives","SOLF0:USTF0",1740000590389,0.04265347,167.77,167.74,0.03929311]
["bitfinex-derivatives","SOLF0:USTF0",1740000590886,0.04265347,167.77,167.74,8.89336393]
["bitfinex-derivatives","SOLF0:USTF0",1740000591094,8.85407082,167.83,167.76,8.85407082]
["bitfinex-derivatives","SOLF0:USTF0",1740000592087,14.81317082,167.83,167.78,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740000592289,14.81317082,167.83,167.78,6.00043205]
["bitfinex-derivatives","SOLF0:USTF0",1740000592490,7.94,167.84,167.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1740000593091,7.94,167.84,167.78,0.03993205]
["bitfinex-derivatives","SOLF0:USTF0",1740000593596,21.75326639,167.84,167.78,0.03993205]
["bitfinex-derivatives","SOLF0:USTF0",1740000594091,5.96,167.8,167.78,0.03993205]
["bitfinex-derivatives","SOLF0:USTF0",1740000594489,21.75326639,167.84,167.78,0.03993205]
["bitfinex-derivatives","SOLF0:USTF0",1740000595289,5.9603,167.79,167.78,0.03993205]
["bitfinex-derivatives","SOLF0:USTF0",1740000596997,13.81326639,167.81,167.78,0.03993205]
["bitfinex-derivatives","SOLF0:USTF0",1740000596998,5.9602,167.8,167.78,0.03993205]
["bitfinex-derivatives","SOLF0:USTF0",1740000600797,5.9603,167.79,167.78,0.03993205]
["bitfinex-derivatives","SOLF0:USTF0",1740000601199,13.81326639,167.81,167.7,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1740000601200,19.78726639,167.81,167.7,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1740000601393,13.81326639,167.77,167.67,13.81326639]
["bitfinex-derivatives","SOLF0:USTF0",1740000601591,5.9621,167.74,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740000602299,0.04031781,167.73,167.69,0.03921959]
["bitfinex-derivatives","SOLF0:USTF0",1740000602501,13.81326639,167.8,167.7,13.81326639]
["bitfinex-derivatives","SOLF0:USTF0",1740000602799,19.77336639,167.8,167.74,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740000602993,13.81326639,167.8,167.71,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740000603694,13.81326639,167.77,167.74,0.03893456]
["bitfinex-derivatives","SOLF0:USTF0",1740000603889,5.9624,167.73,167.68,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740000604091,13.81326639,167.77,167.74,0.04293832]
["bitfinex-derivatives","SOLF0:USTF0",1740000604092,7.94,167.76,167.74,0.04293832]
["bitfinex-derivatives","SOLF0:USTF0",1740000604297,7.94,167.76,167.68,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740000604495,7.94,167.76,167.73,0.04008172]
["bitfinex-derivatives","SOLF0:USTF0",1740000604695,7.94,167.76,167.67,13.81326639]
["bitfinex-derivatives","SOLF0:USTF0",1740000604894,7.94,167.76,167.74,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740000605192,7.94,167.76,167.7,13.81326639]
["bitfinex-derivatives","SOLF0:USTF0",1740000605392,5.974,167.81,167.73,0.03773253]
["bitfinex-derivatives","SOLF0:USTF0",1740000606298,13.81326639,167.78,167.73,0.03773253]
["bitfinex-derivatives","SOLF0:USTF0",1740000606494,13.81326639,167.75,167.73,0.03773253]
["bitfinex-derivatives","SOLF0:USTF0",1740000606799,1.787,167.77,167.73,0.03773253]
["bitfinex-derivatives","SOLF0:USTF0",1740000607302,19.78726639,167.81,167.73,0.03773253]
["bitfinex-derivatives","SOLF0:USTF0",1740000608593,5.9601,167.8,167.75,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740000608799,19.78726639,167.81,167.73,0.03773253]
["bitfinex-derivatives","SOLF0:USTF0",1740000609501,5.9605,167.79,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1740000609701,19.78726639,167.81,167.73,0.03773253]
["bitfinex-derivatives","SOLF0:USTF0",1740000610105,19.78726639,167.81,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740000610604,19.78726639,167.81,167.77,0.04476394]
["bitfinex-derivatives","SOLF0:USTF0",1740000611109,25.74706639,167.81,167.77,0.04476394]
["bitfinex-derivatives","SOLF0:USTF0",1740000612709,19.78726639,167.81,167.77,0.04476394]
["bitfinex-derivatives","SOLF0:USTF0",1740000613007,5.9602,167.8,167.77,0.04476394]
["bitfinex-derivatives","SOLF0:USTF0",1740000613208,19.78726639,167.81,167.77,0.04476394]
["bitfinex-derivatives","SOLF0:USTF0",1740000613607,25.74696639,167.81,167.77,0.04476394]
["bitfinex-derivatives","SOLF0:USTF0",1740000613802,19.78726639,167.81,167.77,0.04476394]
["bitfinex-derivatives","SOLF0:USTF0",1740000614208,5.9605,167.79,167.77,0.04476394]
["bitfinex-derivatives","SOLF0:USTF0",1740000615106,5.9601,167.8,167.77,0.04476394]
["bitfinex-derivatives","SOLF0:USTF0",1740000615609,17.33286639,167.84,167.77,0.04476394]
["bitfinex-derivatives","SOLF0:USTF0",1740000615801,23.29136639,167.84,167.79,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740000616006,21.52796639,167.84,167.77,0.04476394]
["bitfinex-derivatives","SOLF0:USTF0",1740000616401,5.9591,167.83,167.78,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740000616912,5.9593,167.82,167.77,6.00556394]
["bitfinex-derivatives","SOLF0:USTF0",1740000617101,15.56946639,167.84,167.77,0.04476394]
["bitfinex-derivatives","SOLF0:USTF0",1740000617506,5.9598,167.81,167.77,0.04476394]
["bitfinex-derivatives","SOLF0:USTF0",1740000617706,13.81326639,167.81,167.77,0.04476394]
["bitfinex-derivatives","SOLF0:USTF0",1740000618210,19.77306639,167.81,167.77,0.04476394]
["bitfinex-derivatives","SOLF0:USTF0",1740000618808,5.9593,167.82,167.77,0.04476394]
["bitfinex-derivatives","SOLF0:USTF0",1740000619417,15.56946639,167.84,167.77,0.04476394]
["bitfinex-derivatives","SOLF0:USTF0",1740000621212,13.81326639,167.81,167.77,0.04476394]
["bitfinex-derivatives","SOLF0:USTF0",1740000621705,13.81326639,167.81,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740000621911,1.8178,167.8,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740000622113,5.961,167.78,167.72,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740000622513,13.81326639,167.78,167.67,19.38146639]
["bitfinex-derivatives","SOLF0:USTF0",1740000622713,0.0438099,167.77,167.73,0.04357449]
["bitfinex-derivatives","SOLF0:USTF0",1740000624615,5.9614,167.76,167.73,0.04357449]
["bitfinex-derivatives","SOLF0:USTF0",1740000624815,0.0438099,167.77,167.73,0.04357449]
["bitfinex-derivatives","SOLF0:USTF0",1740000625214,5.9619,167.75,167.73,0.04357449]
["bitfinex-derivatives","SOLF0:USTF0",1740000625710,0.0438099,167.77,167.73,0.04357449]
["bitfinex-derivatives","SOLF0:USTF0",1740000625913,5.9614,167.76,167.73,0.04357449]
["bitfinex-derivatives","SOLF0:USTF0",1740000627416,0.0438099,167.77,167.73,0.04357449]
["bitfinex-derivatives","SOLF0:USTF0",1740000628017,0.0438099,167.77,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740000630118,0.0438099,167.77,167.73,13.85684088]
["bitfinex-derivatives","SOLF0:USTF0",1740000630425,0.0438099,167.77,167.73,0.04357449]
["bitfinex-derivatives","SOLF0:USTF0",1740000631222,0.0438099,167.77,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740000632318,0.0438099,167.77,167.73,0.04357449]
["bitfinex-derivatives","SOLF0:USTF0",1740000632319,0.0438099,167.77,167.75,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740000633931,0.0438099,167.77,167.73,0.04357449]
["bitfinex-derivatives","SOLF0:USTF0",1740000635733,0.0438099,167.77,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740000635930,0.0438099,167.77,167.73,0.04357449]
["bitfinex-derivatives","SOLF0:USTF0",1740000636424,0.0438099,167.77,167.75,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740000637632,0.0438099,167.77,167.73,0.04357449]
["bitfinex-derivatives","SOLF0:USTF0",1740000637833,0.0438099,167.77,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740000638231,0.0438099,167.77,167.75,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740000638431,0.0438099,167.77,167.73,0.04357449]
["bitfinex-derivatives","SOLF0:USTF0",1740000639335,0.0438099,167.77,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740000642135,9.9e-06,167.77,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740000644844,9.9e-06,167.77,167.74,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740000645044,9.9e-06,167.77,167.75,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740000647144,9.9e-06,167.77,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1740000651647,9.9e-06,167.77,167.73,0.04357449]
["bitfinex-derivatives","SOLF0:USTF0",1740000651846,9.9e-06,167.77,167.73,6.00587449]
["bitfinex-derivatives","SOLF0:USTF0",1740000652849,5.9610099,167.77,167.73,6.00587449]
["bitfinex-derivatives","SOLF0:USTF0",1740000653046,9.9e-06,167.77,167.73,0.04357449]
["bitfinex-derivatives","SOLF0:USTF0",1740000653252,13.81326639,167.75,167.73,0.04357449]
["bitfinex-derivatives","SOLF0:USTF0",1740000653751,13.81326639,167.75,167.67,39.09672618]
["bitfinex-derivatives","SOLF0:USTF0",1740000654249,5.9631,167.71,167.67,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740000654446,13.81326639,167.72,167.67,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740000654947,0.04450774,167.71,167.68,0.04354737]
["bitfinex-derivatives","SOLF0:USTF0",1740000656752,0.04450774,167.71,167.68,6.00744737]
["bitfinex-derivatives","SOLF0:USTF0",1740000657746,0.04450774,167.71,167.68,0.04354737]
["bitfinex-derivatives","SOLF0:USTF0",1740000659552,0.04450774,167.71,167.68,6.00744737]
["bitfinex-derivatives","SOLF0:USTF0",1740000659743,0.04450774,167.71,167.68,0.04354737]
["bitfinex-derivatives","SOLF0:USTF0",1740000660650,13.81326639,167.7,167.68,0.04354737]
["bitfinex-derivatives","SOLF0:USTF0",1740000660956,5.9638,167.69,167.68,0.04354737]
["bitfinex-derivatives","SOLF0:USTF0",1740000661853,19.77686639,167.7,167.68,0.04354737]
["bitfinex-derivatives","SOLF0:USTF0",1740000663052,5.9638,167.69,167.68,0.04354737]
["bitfinex-derivatives","SOLF0:USTF0",1740000663650,19.77686639,167.7,167.68,0.04354737]
["bitfinex-derivatives","SOLF0:USTF0",1740000664055,13.81326639,167.7,167.68,0.04354737]
["bitfinex-derivatives","SOLF0:USTF0",1740000665354,5.9638,167.69,167.68,0.04354737]
["bitfinex-derivatives","SOLF0:USTF0",1740000665951,13.81326639,167.7,167.59,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1740000666156,13.81326639,167.7,167.61,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740000666157,5.9653,167.65,167.61,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740000666554,5.9653,167.65,167.6,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740000666758,13.81326639,167.67,167.59,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740000666954,13.81326639,167.67,167.56,71.9013381]
["bitfinex-derivatives","SOLF0:USTF0",1740000667159,5.9663,167.62,167.61,0.04544756]
["bitfinex-derivatives","SOLF0:USTF0",1740000667353,13.9063,167.62,167.61,0.04544756]
["bitfinex-derivatives","SOLF0:USTF0",1740000668059,7.94,167.62,167.53,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740000668261,13.81326639,167.6,167.53,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740000668757,19.78056639,167.6,167.54,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740000669465,6.00657043,167.59,167.55,0.04506784]
["bitfinex-derivatives","SOLF0:USTF0",1740000669664,0.03917043,167.59,167.55,0.04506784]
["bitfinex-derivatives","SOLF0:USTF0",1740000669864,5.9683,167.57,167.55,0.04506784]
["bitfinex-derivatives","SOLF0:USTF0",1740000670762,5.9684,167.56,167.55,0.04506784]
["bitfinex-derivatives","SOLF0:USTF0",1740000671264,5.9684,167.56,167.55,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740000671565,5.9684,167.56,167.45,143.14877476]
["bitfinex-derivatives","SOLF0:USTF0",1740000671566,13.81326639,167.57,167.45,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740000671760,13.81326639,167.53,167.46,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740000671965,5.9702,167.52,167.45,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740000672165,21.75326639,167.53,167.4,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740000672367,21.75326639,167.53,167.45,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1740000672564,0.04125059,167.48,167.45,6.00991756]
["bitfinex-derivatives","SOLF0:USTF0",1740000673066,0.04125059,167.48,167.45,0.03791756]
["bitfinex-derivatives","SOLF0:USTF0",1740000674166,7.94,167.53,167.47,13.81326639]
["bitfinex-derivatives","SOLF0:USTF0",1740000674366,7.94,167.53,167.52,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740000674766,27.72726639,167.6,167.5,13.81326639]
["bitfinex-derivatives","SOLF0:USTF0",1740000674969,5.9678,167.58,167.53,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740000675166,0.04118939,167.57,167.53,6.01002962]
["bitfinex-derivatives","SOLF0:USTF0",1740000675364,0.04118939,167.57,167.53,0.04072962]
["bitfinex-derivatives","SOLF0:USTF0",1740000675964,5.9684,167.56,167.53,0.04072962]
["bitfinex-derivatives","SOLF0:USTF0",1740000676869,5.9689,167.55,167.53,0.04072962]
["bitfinex-derivatives","SOLF0:USTF0",1740000677066,0.04118939,167.57,167.53,0.04072962]
["bitfinex-derivatives","SOLF0:USTF0",1740000677369,5.9696,167.53,167.44,13.81326639]
["bitfinex-derivatives","SOLF0:USTF0",1740000677765,5.9696,167.53,167.47,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740000678370,0.03905123,167.52,167.48,0.03849575]
["bitfinex-derivatives","SOLF0:USTF0",1740000678569,0.03905123,167.52,167.48,6.00969575]
["bitfinex-derivatives","SOLF0:USTF0",1740000679167,0.03905123,167.52,167.48,0.03849575]
["bitfinex-derivatives","SOLF0:USTF0",1740000679868,0.03905123,167.52,167.51,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740000680368,0.03905123,167.52,167.5,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740000680965,0.03905123,167.52,167.49,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1740000681161,0.03905123,167.52,167.49,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740000682065,0.03905123,167.52,167.48,6.00969575]
["bitfinex-derivatives","SOLF0:USTF0",1740000682272,6.00895123,167.52,167.48,6.00969575]
["bitfinex-derivatives","SOLF0:USTF0",1740000682675,5.9703,167.51,167.48,0.03849575]
["bitfinex-derivatives","SOLF0:USTF0",1740000683472,5.9707,167.5,167.48,0.03849575]
["bitfinex-derivatives","SOLF0:USTF0",1740000683671,0.03905123,167.52,167.48,0.03849575]
["bitfinex-derivatives","SOLF0:USTF0",1740000684673,5.9706,167.5,167.48,0.03849575]
["bitfinex-derivatives","SOLF0:USTF0",1740000685167,0.03905123,167.52,167.48,0.03849575]
["bitfinex-derivatives","SOLF0:USTF0",1740000685372,5.9709,167.49,167.48,0.03849575]
["bitfinex-derivatives","SOLF0:USTF0",1740000686470,0.03905123,167.52,167.48,0.03849575]
["bitfinex-derivatives","SOLF0:USTF0",1740000686674,5.9704,167.51,167.48,0.03849575]
["bitfinex-derivatives","SOLF0:USTF0",1740000687264,0.03905123,167.52,167.48,0.03849575]
["bitfinex-derivatives","SOLF0:USTF0",1740000688172,0.03905123,167.52,167.49,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740000688373,0.03905123,167.52,167.48,0.03849575]
["bitfinex-derivatives","SOLF0:USTF0",1740000691373,6.00905123,167.52,167.48,0.03849575]
["bitfinex-derivatives","SOLF0:USTF0",1740000691571,0.03905123,167.52,167.48,0.03849575]
["bitfinex-derivatives","SOLF0:USTF0",1740000693580,0.03905123,167.52,167.48,6.00969575]
["bitfinex-derivatives","SOLF0:USTF0",1740000693775,0.03905123,167.52,167.48,0.03849575]
["bitfinex-derivatives","SOLF0:USTF0",1740000694679,0.03905123,167.52,167.48,6.00969575]
["bitfinex-derivatives","SOLF0:USTF0",1740000697478,0.03905123,167.52,167.49,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740000699680,0.03905123,167.52,167.48,0.03849575]
["bitfinex-derivatives","SOLF0:USTF0",1740000700392,7.94,167.58,167.48,0.03849575]
["bitfinex-derivatives","SOLF0:USTF0",1740000700689,21.80035652,167.58,167.48,0.03849575]
["bitfinex-derivatives","SOLF0:USTF0",1740000700890,13.86035652,167.58,167.54,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1740000701090,7.94,167.6,167.48,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740000701383,5.9687,167.56,167.51,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740000701687,0.04142636,167.56,167.52,0.04279135]
["bitfinex-derivatives","SOLF0:USTF0",1740000702587,13.86035652,167.61,167.52,0.04279135]
["bitfinex-derivatives","SOLF0:USTF0",1740000702790,7.94,167.63,167.52,0.04279135]
["bitfinex-derivatives","SOLF0:USTF0",1740000702986,5.9663,167.62,167.5,13.86035652]
["bitfinex-derivatives","SOLF0:USTF0",1740000703285,13.86035652,167.64,167.53,13.86035652]
["bitfinex-derivatives","SOLF0:USTF0",1740000703486,5.9661,167.63,167.58,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740000703686,21.80035652,167.64,167.53,13.86035652]
["bitfinex-derivatives","SOLF0:USTF0",1740000703889,0.04543597,167.62,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000705182,6.01173597,167.62,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000705588,5.9669,167.61,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000705788,0.04543597,167.62,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000706593,5.9669,167.61,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000706784,0.04543597,167.62,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000707891,0.04543597,167.62,167.6,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1740000708091,0.04543597,167.62,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000711992,6.01183597,167.62,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000713789,0.04543597,167.62,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000717399,0.04543597,167.62,167.59,6.00641938]
["bitfinex-derivatives","SOLF0:USTF0",1740000719002,0.04543597,167.62,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000720192,0.04543597,167.62,167.59,6.00651938]
["bitfinex-derivatives","SOLF0:USTF0",1740000720689,0.04543597,167.62,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000721193,6.01193597,167.62,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000721499,0.04543597,167.62,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000722301,6.01173597,167.62,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000722904,5.9669,167.61,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000724601,13.90579249,167.62,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000726103,5.9668,167.61,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000726694,14.83273017,167.61,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000727498,8.86593017,167.61,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000728002,14.83283017,167.61,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000730202,5.967,167.6,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000730503,8.86593017,167.61,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000730902,8.86593017,167.61,167.59,6.00631938]
["bitfinex-derivatives","SOLF0:USTF0",1740000731299,8.86593017,167.61,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000732506,0.04543597,167.62,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000732805,0.04543597,167.62,167.6,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740000733004,8.86593017,167.61,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000733410,5.967,167.6,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000733806,8.86593017,167.61,167.59,0.03911938]
["bitfinex-derivatives","SOLF0:USTF0",1740000734206,8.86593017,167.61,167.54,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740000734399,8.86593017,167.57,167.51,8.28305654]
["bitfinex-derivatives","SOLF0:USTF0",1740000735105,14.83403017,167.57,167.53,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740000735300,14.83403017,167.57,167.51,8.28305654]
["bitfinex-derivatives","SOLF0:USTF0",1740000735608,14.87615947,167.57,167.53,6.00860633]
["bitfinex-derivatives","SOLF0:USTF0",1740000735807,8.90805947,167.57,167.53,6.00860633]
["bitfinex-derivatives","SOLF0:USTF0",1740000736003,8.90805947,167.57,167.53,0.03930633]
["bitfinex-derivatives","SOLF0:USTF0",1740000736204,8.86593017,167.55,167.53,0.03930633]
["bitfinex-derivatives","SOLF0:USTF0",1740000736703,8.86593017,167.55,167.51,8.28305654]
["bitfinex-derivatives","SOLF0:USTF0",1740000736910,8.86593017,167.52,167.48,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740000737110,8.86593017,167.49,167.48,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740000739216,8.86593017,167.49,167.47,0.04322401]
["bitfinex-derivatives","SOLF0:USTF0",1740000740610,6.01504282,167.5,167.47,0.04322401]
["bitfinex-derivatives","SOLF0:USTF0",1740000740812,0.04444282,167.5,167.47,0.04322401]
["bitfinex-derivatives","SOLF0:USTF0",1740000741115,5.9713,167.48,167.47,0.04322401]
["bitfinex-derivatives","SOLF0:USTF0",1740000742113,5.9723,167.46,167.4,16.09445654]
["bitfinex-derivatives","SOLF0:USTF0",1740000742311,13.8714633,167.46,167.4,10.12045654]
["bitfinex-derivatives","SOLF0:USTF0",1740000742713,5.9726,167.45,167.4,10.12045654]
["bitfinex-derivatives","SOLF0:USTF0",1740000743206,5.9726,167.45,167.4,8.28305654]
["bitfinex-derivatives","SOLF0:USTF0",1740000743422,13.8714633,167.43,167.41,0.04049144]
["bitfinex-derivatives","SOLF0:USTF0",1740000744310,0.04282397,167.44,167.41,0.04049144]
["bitfinex-derivatives","SOLF0:USTF0",1740000747118,6.01572397,167.44,167.41,0.04049144]
["bitfinex-derivatives","SOLF0:USTF0",1740000748214,0.04282397,167.44,167.41,0.04049144]
["bitfinex-derivatives","SOLF0:USTF0",1740000748520,0.04282397,167.44,167.43,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740000750016,0.04282397,167.44,167.42,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740000750516,0.04282397,167.44,167.41,0.04049144]
["bitfinex-derivatives","SOLF0:USTF0",1740000750818,0.04282397,167.44,167.42,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740000751019,0.04282397,167.44,167.41,0.04049144]
["bitfinex-derivatives","SOLF0:USTF0",1740000752015,6.01552397,167.44,167.41,0.04049144]
["bitfinex-derivatives","SOLF0:USTF0",1740000753720,0.04282397,167.44,167.41,0.04049144]
["bitfinex-derivatives","SOLF0:USTF0",1740000755725,0.04282397,167.44,167.43,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740000761922,0.04282397,167.44,167.41,8.91945414]
["bitfinex-derivatives","SOLF0:USTF0",1740000761923,193.0,167.51,167.41,8.91945414]
["bitfinex-derivatives","SOLF0:USTF0",1740000762123,8.8789627,167.52,167.45,8.8789627]
["bitfinex-derivatives","SOLF0:USTF0",1740000762323,8.8789627,167.54,167.49,8.8789627]
["bitfinex-derivatives","SOLF0:USTF0",1740000762524,8.8789627,167.58,167.51,8.8789627]
["bitfinex-derivatives","SOLF0:USTF0",1740000762730,8.8789627,167.58,167.56,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740000763329,0.03966645,167.59,167.55,8.92307577]
["bitfinex-derivatives","SOLF0:USTF0",1740000764630,0.03966645,167.59,167.55,0.04411307]
["bitfinex-derivatives","SOLF0:USTF0",1740000766322,0.03966645,167.59,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740000768031,0.03966645,167.59,167.56,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740000768336,0.03966645,167.59,167.55,0.04411307]
["bitfinex-derivatives","SOLF0:USTF0",1740000768737,0.03966645,167.59,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740000779345,0.03966645,167.59,167.55,0.04411307]
["bitfinex-derivatives","SOLF0:USTF0",1740000779545,0.03966645,167.59,167.57,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1740000780341,0.03966645,167.59,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740000781139,0.03966645,167.59,167.55,0.04411307]
["bitfinex-derivatives","SOLF0:USTF0",1740000781341,0.03966645,167.59,167.57,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740000781743,0.03966645,167.59,167.55,0.04411307]
["bitfinex-derivatives","SOLF0:USTF0",1740000781944,0.03966645,167.59,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740000784348,6.645e-05,167.59,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740000785250,6.645e-05,167.59,167.55,0.04411307]
["bitfinex-derivatives","SOLF0:USTF0",1740000785446,6.645e-05,167.59,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740000785747,6.645e-05,167.59,167.55,0.04411307]
["bitfinex-derivatives","SOLF0:USTF0",1740000785942,6.645e-05,167.59,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740000787049,6.645e-05,167.59,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740000787951,6.645e-05,167.59,167.57,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1740000788153,6.645e-05,167.59,167.55,0.04411307]
["bitfinex-derivatives","SOLF0:USTF0",1740000788647,6.645e-05,167.59,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740000789551,5.96746645,167.59,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740000790151,6.645e-05,167.59,167.55,0.04411307]
["bitfinex-derivatives","SOLF0:USTF0",1740000791154,6.645e-05,167.59,167.57,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740000791352,6.645e-05,167.59,167.55,0.04411307]
["bitfinex-derivatives","SOLF0:USTF0",1740000791853,6.645e-05,167.59,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740000794258,6.645e-05,167.59,167.57,8.86397685]
["bitfinex-derivatives","SOLF0:USTF0",1740000794465,6.645e-05,167.59,167.55,0.04411307]
["bitfinex-derivatives","SOLF0:USTF0",1740000795262,6.645e-05,167.59,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740000795460,6.645e-05,167.59,167.55,0.04411307]
["bitfinex-derivatives","SOLF0:USTF0",1740000796562,6.645e-05,167.59,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740000796759,6.645e-05,167.59,167.55,0.04411307]
["bitfinex-derivatives","SOLF0:USTF0",1740000797163,6.645e-05,167.59,167.57,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740000797565,6.645e-05,167.59,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740000804767,6.645e-05,167.59,167.57,14.83187685]
["bitfinex-derivatives","SOLF0:USTF0",1740000805967,6.645e-05,167.59,167.57,8.86397685]
["bitfinex-derivatives","SOLF0:USTF0",1740000806167,6.645e-05,167.59,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740000808369,6.645e-05,167.59,167.57,14.83197685]
["bitfinex-derivatives","SOLF0:USTF0",1740000808562,6.645e-05,167.59,167.57,8.86397685]
["bitfinex-derivatives","SOLF0:USTF0",1740000809065,6.645e-05,167.59,167.55,8.90808992]
["bitfinex-derivatives","SOLF0:USTF0",1740000809369,6.645e-05,167.59,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740000809771,6.645e-05,167.59,167.55,8.90808992]
["bitfinex-derivatives","SOLF0:USTF0",1740000810970,6.645e-05,167.59,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740000811565,6.645e-05,167.59,167.57,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740000811966,6.645e-05,167.59,167.55,8.90808992]
["bitfinex-derivatives","SOLF0:USTF0",1740000812168,6.645e-05,167.59,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740000815472,8.86397685,167.7,167.58,11.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740000815669,8.86397685,167.72,167.64,8.86397685]
["bitfinex-derivatives","SOLF0:USTF0",1740000815862,8.86397685,167.72,167.66,8.86397685]
["bitfinex-derivatives","SOLF0:USTF0",1740000816573,11.4088267,167.74,167.72,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740000816973,0.03935252,167.75,167.72,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740000817574,0.03935252,167.75,167.71,0.03938391]
["bitfinex-derivatives","SOLF0:USTF0",1740000817971,8.86397685,167.74,167.71,0.03938391]
["bitfinex-derivatives","SOLF0:USTF0",1740000818474,8.86397685,167.72,167.71,0.03938391]
["bitfinex-derivatives","SOLF0:USTF0",1740000819171,8.86397685,167.74,167.71,0.03938391]
["bitfinex-derivatives","SOLF0:USTF0",1740000819572,8.86397685,167.74,167.71,6.00248391]
["bitfinex-derivatives","SOLF0:USTF0",1740000819975,14.82607685,167.74,167.71,0.03938391]
["bitfinex-derivatives","SOLF0:USTF0",1740000820375,8.86397685,167.74,167.71,0.03938391]
["bitfinex-derivatives","SOLF0:USTF0",1740000820575,8.86397685,167.74,167.71,6.00238391]
["bitfinex-derivatives","SOLF0:USTF0",1740000821179,8.86397685,167.74,167.72,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740000823377,0.03935252,167.75,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1740000829181,0.03935252,167.75,167.71,0.03938391]
["bitfinex-derivatives","SOLF0:USTF0",1740000829683,0.03935252,167.75,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1740000831485,0.03935252,167.75,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740000832089,0.03935252,167.75,167.72,8.86397685]
["bitfinex-derivatives","SOLF0:USTF0",1740000832288,0.03935252,167.75,167.71,0.03938391]
["bitfinex-derivatives","SOLF0:USTF0",1740000832687,0.03935252,167.75,167.72,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740000832988,0.03935252,167.75,167.71,0.03938391]
["bitfinex-derivatives","SOLF0:USTF0",1740000833592,5.252e-05,167.75,167.74,8.86397685]
["bitfinex-derivatives","SOLF0:USTF0",1740000833982,5.252e-05,167.75,167.74,14.82597685]
["bitfinex-derivatives","SOLF0:USTF0",1740000846298,5.252e-05,167.75,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1740000846500,5.252e-05,167.75,167.71,0.03938391]
["bitfinex-derivatives","SOLF0:USTF0",1740000846997,5.252e-05,167.75,167.72,8.86397685]
["bitfinex-derivatives","SOLF0:USTF0",1740000847202,5.252e-05,167.75,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1740000849209,5.252e-05,167.75,167.74,14.82597685]
["bitfinex-derivatives","SOLF0:USTF0",1740000849807,213.80017685,167.85,167.82,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740000850007,20.80017685,167.85,167.82,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740000850308,14.84197685,167.85,167.78,8.86397685]
["bitfinex-derivatives","SOLF0:USTF0",1740000850519,8.86397685,167.85,167.78,8.86397685]
["bitfinex-derivatives","SOLF0:USTF0",1740000850703,8.86397685,167.85,167.82,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1740000850905,0.04559837,167.83,167.82,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1740000857610,0.04559837,167.83,167.82,14.82297685]
["bitfinex-derivatives","SOLF0:USTF0",1740000858409,0.04559837,167.83,167.82,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1740000859205,9.837e-05,167.83,167.82,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1740000861414,8.86397685,167.93,167.9,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740000861615,14.81927685,167.93,167.86,8.86397685]
["bitfinex-derivatives","SOLF0:USTF0",1740000861809,8.86397685,167.93,167.86,8.86397685]
["bitfinex-derivatives","SOLF0:USTF0",1740000862614,0.04422089,167.91,167.88,0.04519601]
["bitfinex-derivatives","SOLF0:USTF0",1740000862916,0.04422089,167.91,167.88,6.00199601]
["bitfinex-derivatives","SOLF0:USTF0",1740000864113,0.04422089,167.91,167.88,0.04519601]
["bitfinex-derivatives","SOLF0:USTF0",1740000864314,6.00022089,167.91,167.88,0.04519601]
["bitfinex-derivatives","SOLF0:USTF0",1740000864514,8.90819774,167.91,167.88,0.04519601]
["bitfinex-derivatives","SOLF0:USTF0",1740000865117,8.86397685,167.89,167.77,81.78927854]
["bitfinex-derivatives","SOLF0:USTF0",1740000865316,8.86397685,167.83,167.76,41.99620303]
["bitfinex-derivatives","SOLF0:USTF0",1740000865618,8.86397685,167.85,167.78,41.99620303]
["bitfinex-derivatives","SOLF0:USTF0",1740000866010,14.82217685,167.85,167.81,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740000866211,8.90332124,167.83,167.8,0.04320103]
["bitfinex-derivatives","SOLF0:USTF0",1740000866413,0.03934439,167.83,167.78,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740000866617,8.86397685,167.79,167.78,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740000867016,10.69197685,167.82,167.78,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740000867321,0.03934439,167.83,167.78,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740000867820,8.86397685,167.8,167.79,0.04033545]
["bitfinex-derivatives","SOLF0:USTF0",1740000868022,8.86397685,167.8,167.78,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740000868223,8.86397685,167.8,167.71,41.99620303]
["bitfinex-derivatives","SOLF0:USTF0",1740000868418,8.86397685,167.8,167.73,8.86397685]
["bitfinex-derivatives","SOLF0:USTF0",1740000868614,13.82117412,167.82,167.71,46.9534003]
["bitfinex-derivatives","SOLF0:USTF0",1740000869225,0.04506366,167.78,167.75,0.03847515]
["bitfinex-derivatives","SOLF0:USTF0",1740000870318,0.04506366,167.78,167.75,6.00007515]
["bitfinex-derivatives","SOLF0:USTF0",1740000870924,0.04506366,167.78,167.76,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1740000871821,0.04506366,167.78,167.75,5.99987515]
["bitfinex-derivatives","SOLF0:USTF0",1740000872214,0.04506366,167.78,167.75,0.03847515]
["bitfinex-derivatives","SOLF0:USTF0",1740000873430,0.04506366,167.78,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740000875732,0.04506366,167.78,167.75,0.03847515]
["bitfinex-derivatives","SOLF0:USTF0",1740000875936,0.04506366,167.78,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1740000877730,0.04506366,167.78,167.76,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740000878035,0.04506366,167.78,167.75,0.03847515]
["bitfinex-derivatives","SOLF0:USTF0",1740000878335,0.04506366,167.78,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740000878535,0.04506366,167.78,167.75,0.03847515]
["bitfinex-derivatives","SOLF0:USTF0",1740000879434,0.04506366,167.78,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1740000881139,0.04506366,167.78,167.75,0.03847515]
["bitfinex-derivatives","SOLF0:USTF0",1740000881341,0.04506366,167.78,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740000884446,0.04506366,167.78,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1740000888251,6.00566366,167.78,167.75,0.03847515]
["bitfinex-derivatives","SOLF0:USTF0",1740000889248,0.04506366,167.78,167.75,0.03847515]
["bitfinex-derivatives","SOLF0:USTF0",1740000889950,0.04506366,167.78,167.76,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1740000890451,0.04506366,167.78,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1740000891851,6.366e-05,167.78,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1740000894053,6.366e-05,167.78,167.75,0.03847515]
["bitfinex-derivatives","SOLF0:USTF0",1740000894657,6.366e-05,167.78,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1740000900365,6.366e-05,167.78,167.75,0.03847515]
["bitfinex-derivatives","SOLF0:USTF0",1740000901765,6.366e-05,167.78,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1740000904167,6.366e-05,167.78,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740000904370,6.366e-05,167.78,167.75,0.03847515]
["bitfinex-derivatives","SOLF0:USTF0",1740000904968,6.366e-05,167.78,167.76,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740000906467,6.366e-05,167.78,167.75,0.03847515]
["bitfinex-derivatives","SOLF0:USTF0",1740000906669,6.366e-05,167.78,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1740000911670,6.366e-05,167.78,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740000911870,6.366e-05,167.78,167.75,0.03847515]
["bitfinex-derivatives","SOLF0:USTF0",1740000912971,6.366e-05,167.78,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1740000914663,6.366e-05,167.78,167.75,0.03847515]
["bitfinex-derivatives","SOLF0:USTF0",1740000914863,6.366e-05,167.78,167.76,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740000915072,6.366e-05,167.78,167.75,0.03847515]
["bitfinex-derivatives","SOLF0:USTF0",1740000916273,6.366e-05,167.78,167.76,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740000916474,6.366e-05,167.78,167.75,0.03847515]
["bitfinex-derivatives","SOLF0:USTF0",1740000916971,6.366e-05,167.78,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1740000917878,6.366e-05,167.78,167.75,0.03847515]
["bitfinex-derivatives","SOLF0:USTF0",1740000918081,6.366e-05,167.78,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740000919182,8.8466132,167.77,167.75,0.03847515]
["bitfinex-derivatives","SOLF0:USTF0",1740000920279,8.8466132,167.77,167.71,8.28305654]
["bitfinex-derivatives","SOLF0:USTF0",1740000920477,8.8466132,167.73,167.71,8.28305654]
["bitfinex-derivatives","SOLF0:USTF0",1740000920674,8.8466132,167.73,167.68,99.39667857]
["bitfinex-derivatives","SOLF0:USTF0",1740000920873,8.8466132,167.71,167.66,8.28305654]
["bitfinex-derivatives","SOLF0:USTF0",1740000921075,8.8466132,167.69,167.66,8.28305654]
["bitfinex-derivatives","SOLF0:USTF0",1740000921581,8.88829399,167.69,167.66,8.32113836]
["bitfinex-derivatives","SOLF0:USTF0",1740000922882,8.88829399,167.69,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740000923382,0.04168079,167.69,167.66,8.32113836]
["bitfinex-derivatives","SOLF0:USTF0",1740000923577,0.04168079,167.69,167.68,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740000923776,8.079e-05,167.69,167.68,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740000924584,8.079e-05,167.69,167.68,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740000926879,8.079e-05,167.69,167.68,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740000927085,8.079e-05,167.69,167.66,0.03808182]
["bitfinex-derivatives","SOLF0:USTF0",1740000927379,8.8466132,167.68,167.66,0.03808182]
["bitfinex-derivatives","SOLF0:USTF0",1740000927779,8.079e-05,167.69,167.66,0.03808182]
["bitfinex-derivatives","SOLF0:USTF0",1740000928483,8.8466132,167.68,167.66,0.03808182]
["bitfinex-derivatives","SOLF0:USTF0",1740000929086,8.8466132,167.68,167.66,6.00288182]
["bitfinex-derivatives","SOLF0:USTF0",1740000929686,8.079e-05,167.69,167.66,0.03808182]
["bitfinex-derivatives","SOLF0:USTF0",1740000930088,8.079e-05,167.69,167.68,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740000931884,8.079e-05,167.69,167.67,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740000932286,8.079e-05,167.69,167.66,0.03808182]
["bitfinex-derivatives","SOLF0:USTF0",1740000932685,8.079e-05,167.69,167.67,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740000933185,8.079e-05,167.69,167.67,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740000933882,8.079e-05,167.69,167.68,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740000935379,8.079e-05,167.69,167.68,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740000938590,8.079e-05,167.69,167.68,21.67970133]
["bitfinex-derivatives","SOLF0:USTF0",1740000941392,8.079e-05,167.69,167.68,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740000958704,8.079e-05,167.69,167.68,14.81440865]
["bitfinex-derivatives","SOLF0:USTF0",1740000964810,8.079e-05,167.69,167.68,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740000967815,8.079e-05,167.69,167.68,14.81440865]
["bitfinex-derivatives","SOLF0:USTF0",1740000970416,8.079e-05,167.69,167.68,11.98496223]
["bitfinex-derivatives","SOLF0:USTF0",1740000970614,8.079e-05,167.69,167.68,6.02076223]
["bitfinex-derivatives","SOLF0:USTF0",1740000972317,8.85028944,167.69,167.68,6.02076223]
["bitfinex-derivatives","SOLF0:USTF0",1740000973509,8.079e-05,167.69,167.68,11.98496223]
["bitfinex-derivatives","SOLF0:USTF0",1740000973916,8.079e-05,167.69,167.68,6.02076223]
["bitfinex-derivatives","SOLF0:USTF0",1740000974117,8.079e-05,167.69,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740000974308,8.079e-05,167.69,167.66,0.03808182]
["bitfinex-derivatives","SOLF0:USTF0",1740000975217,8.079e-05,167.69,167.67,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740000976216,8.85028944,167.69,167.66,0.03808182]
["bitfinex-derivatives","SOLF0:USTF0",1740000976419,14.81408944,167.69,167.66,0.03808182]
["bitfinex-derivatives","SOLF0:USTF0",1740000976919,8.85028944,167.69,167.66,0.03808182]
["bitfinex-derivatives","SOLF0:USTF0",1740000977120,8.85028944,167.69,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740000980223,8.85028944,167.69,167.66,0.03808182]
["bitfinex-derivatives","SOLF0:USTF0",1740000980524,8.85028944,167.69,167.68,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740000981626,8.079e-05,167.69,167.68,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740000986731,8.079e-05,167.69,167.67,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740000988036,8.079e-05,167.69,167.66,0.03808182]
["bitfinex-derivatives","SOLF0:USTF0",1740000988228,8.079e-05,167.69,167.68,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740000991533,8.079e-05,167.69,167.68,14.81440865]
["bitfinex-derivatives","SOLF0:USTF0",1740000992532,8.85020865,167.77,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740000993536,8.89596866,167.77,167.74,6.00283596]
["bitfinex-derivatives","SOLF0:USTF0",1740000993837,8.85020865,167.75,167.74,0.04103596]
["bitfinex-derivatives","SOLF0:USTF0",1740000994133,8.85020865,167.75,167.68,8.85020865]
["bitfinex-derivatives","SOLF0:USTF0",1740000994334,8.85020865,167.73,167.68,8.85020865]
["bitfinex-derivatives","SOLF0:USTF0",1740000994926,8.85020865,167.75,167.68,8.85020865]
["bitfinex-derivatives","SOLF0:USTF0",1740000995132,0.04132425,167.72,167.7,8.85020865]
["bitfinex-derivatives","SOLF0:USTF0",1740000995337,8.85020865,167.77,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740000995936,8.8924213,167.77,167.75,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740000996136,8.8924213,167.77,167.73,0.03910584]
["bitfinex-derivatives","SOLF0:USTF0",1740000996835,8.8924213,167.77,167.74,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740000997336,5.9613,167.76,167.73,0.03910584]
["bitfinex-derivatives","SOLF0:USTF0",1740000997537,8.8924213,167.77,167.73,0.03910584]
["bitfinex-derivatives","SOLF0:USTF0",1740000998738,14.8536213,167.77,167.73,6.00120584]
["bitfinex-derivatives","SOLF0:USTF0",1740000999036,8.8924213,167.77,167.73,0.03910584]
["bitfinex-derivatives","SOLF0:USTF0",1740001000239,8.8924213,167.77,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1740001000542,0.04221265,167.77,167.73,0.03910584]
["bitfinex-derivatives","SOLF0:USTF0",1740001000735,0.04221265,167.77,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740001001335,0.04221265,167.77,167.73,0.03910584]
["bitfinex-derivatives","SOLF0:USTF0",1740001001535,0.04221265,167.77,167.75,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740001001738,0.04221265,167.77,167.73,0.03910584]
["bitfinex-derivatives","SOLF0:USTF0",1740001001940,0.04221265,167.77,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740001007945,1.265e-05,167.77,167.76,14.81150865]
["bitfinex-derivatives","SOLF0:USTF0",1740001015345,1.265e-05,167.77,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740001016650,1.265e-05,167.77,167.76,14.81150865]
["bitfinex-derivatives","SOLF0:USTF0",1740001020951,1.265e-05,167.77,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740001021153,1.265e-05,167.77,167.74,8.85020865]
["bitfinex-derivatives","SOLF0:USTF0",1740001021353,8.85020865,167.76,167.73,0.03910584]
["bitfinex-derivatives","SOLF0:USTF0",1740001021551,8.85020865,167.74,167.73,0.03910584]
["bitfinex-derivatives","SOLF0:USTF0",1740001022748,8.85020865,167.74,167.66,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740001022948,8.85020865,167.71,167.66,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740001023653,8.85020865,167.71,167.69,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740001023854,0.04105586,167.72,167.69,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740001024148,0.04105586,167.72,167.69,8.85020865]
["bitfinex-derivatives","SOLF0:USTF0",1740001024353,0.04105586,167.72,167.71,14.81330865]
["bitfinex-derivatives","SOLF0:USTF0",1740001024551,5.586e-05,167.72,167.71,14.81330865]
["bitfinex-derivatives","SOLF0:USTF0",1740001026646,5.586e-05,167.72,167.71,19.78296658]
["bitfinex-derivatives","SOLF0:USTF0",1740001030154,21.73986658,167.83,167.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1740001031252,13.85768962,167.83,167.79,5.99958147]
["bitfinex-derivatives","SOLF0:USTF0",1740001031654,19.81658962,167.83,167.79,5.99958147]
["bitfinex-derivatives","SOLF0:USTF0",1740001032057,0.03782304,167.83,167.79,0.03958147]
["bitfinex-derivatives","SOLF0:USTF0",1740001032752,5.9595,167.82,167.79,0.03958147]
["bitfinex-derivatives","SOLF0:USTF0",1740001033956,5.99682304,167.83,167.8,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740001034861,5.99682304,167.83,167.79,0.03958147]
["bitfinex-derivatives","SOLF0:USTF0",1740001035049,5.99682304,167.83,167.79,5.99968147]
["bitfinex-derivatives","SOLF0:USTF0",1740001035658,0.03782304,167.83,167.79,0.03958147]
["bitfinex-derivatives","SOLF0:USTF0",1740001036056,3.74812304,167.83,167.79,0.03958147]
["bitfinex-derivatives","SOLF0:USTF0",1740001036258,5.9594,167.82,167.79,0.03958147]
["bitfinex-derivatives","SOLF0:USTF0",1740001036458,3.74812304,167.83,167.79,0.03958147]
["bitfinex-derivatives","SOLF0:USTF0",1740001036963,3.74812304,167.83,167.81,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740001038068,1.89272304,167.83,167.81,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740001038865,7.85162304,167.83,167.8,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740001039164,1.89272304,167.83,167.8,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740001040964,1.89272304,167.83,167.81,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740001041963,0.03782304,167.83,167.81,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740001042162,0.03782304,167.83,167.79,0.03958147]
["bitfinex-derivatives","SOLF0:USTF0",1740001043261,0.03782304,167.83,167.81,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740001044759,0.03782304,167.83,167.79,0.03958147]
["bitfinex-derivatives","SOLF0:USTF0",1740001045263,5.9594,167.82,167.79,0.03958147]
["bitfinex-derivatives","SOLF0:USTF0",1740001045457,0.03782304,167.83,167.79,0.03958147]
["bitfinex-derivatives","SOLF0:USTF0",1740001046059,0.03782304,167.83,167.81,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740001046357,0.03782304,167.83,167.79,0.03958147]
["bitfinex-derivatives","SOLF0:USTF0",1740001046863,0.03782304,167.83,167.8,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740001047063,0.03782304,167.83,167.79,0.03958147]
["bitfinex-derivatives","SOLF0:USTF0",1740001047464,5.9597,167.81,167.79,0.03958147]
["bitfinex-derivatives","SOLF0:USTF0",1740001050260,5.9599,167.8,167.79,0.03958147]
["bitfinex-derivatives","SOLF0:USTF0",1740001050462,8.84375857,167.8,167.71,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740001050661,8.84375857,167.75,167.7,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740001050866,5.962,167.74,167.7,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740001051666,6.00308163,167.74,167.7,33.17048053]
["bitfinex-derivatives","SOLF0:USTF0",1740001051867,6.00308163,167.74,167.7,39.13388053]
["bitfinex-derivatives","SOLF0:USTF0",1740001052161,0.04108163,167.74,167.7,33.17048053]
["bitfinex-derivatives","SOLF0:USTF0",1740001052665,0.04108163,167.74,167.72,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740001052964,8.163e-05,167.74,167.72,8.84375857]
["bitfinex-derivatives","SOLF0:USTF0",1740001053368,8.163e-05,167.74,167.73,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740001063577,8.84375857,167.85,167.73,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1740001063778,10.68045857,167.87,167.8,8.84375857]
["bitfinex-derivatives","SOLF0:USTF0",1740001063979,8.84375857,167.87,167.8,8.84375857]
["bitfinex-derivatives","SOLF0:USTF0",1740001064779,0.04215581,167.85,167.82,0.03965931]
["bitfinex-derivatives","SOLF0:USTF0",1740001065182,6.00055581,167.85,167.82,0.03965931]
["bitfinex-derivatives","SOLF0:USTF0",1740001065678,0.04215581,167.85,167.82,0.03965931]
["bitfinex-derivatives","SOLF0:USTF0",1740001065884,14.80255857,167.83,167.82,0.03965931]
["bitfinex-derivatives","SOLF0:USTF0",1740001066183,8.84375857,167.83,167.76,8.84375857]
["bitfinex-derivatives","SOLF0:USTF0",1740001066380,5.96,167.8,167.74,8.84375857]
["bitfinex-derivatives","SOLF0:USTF0",1740001066581,8.84375857,167.79,167.74,8.84375857]
["bitfinex-derivatives","SOLF0:USTF0",1740001066980,14.80405857,167.79,167.75,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740001067381,14.84994448,167.79,167.75,6.003047]
["bitfinex-derivatives","SOLF0:USTF0",1740001067582,14.84994448,167.79,167.75,0.041647]
["bitfinex-derivatives","SOLF0:USTF0",1740001067784,5.9609,167.78,167.75,0.041647]
["bitfinex-derivatives","SOLF0:USTF0",1740001067983,8.88964448,167.79,167.75,0.041647]
["bitfinex-derivatives","SOLF0:USTF0",1740001067984,8.84375857,167.77,167.75,0.041647]
["bitfinex-derivatives","SOLF0:USTF0",1740001068688,13.87195763,167.79,167.75,0.041647]
["bitfinex-derivatives","SOLF0:USTF0",1740001069386,13.87195763,167.79,167.75,6.003247]
["bitfinex-derivatives","SOLF0:USTF0",1740001069782,19.83255763,167.79,167.75,6.003247]
["bitfinex-derivatives","SOLF0:USTF0",1740001069986,13.87195763,167.79,167.75,6.003247]
["bitfinex-derivatives","SOLF0:USTF0",1740001070188,13.87195763,167.79,167.75,0.041647]
["bitfinex-derivatives","SOLF0:USTF0",1740001070390,5.9606,167.78,167.75,0.041647]
["bitfinex-derivatives","SOLF0:USTF0",1740001071189,13.87195763,167.79,167.75,0.041647]
["bitfinex-derivatives","SOLF0:USTF0",1740001071390,0.04588591,167.79,167.75,0.041647]
["bitfinex-derivatives","SOLF0:USTF0",1740001072190,6.00618591,167.79,167.75,6.003247]
["bitfinex-derivatives","SOLF0:USTF0",1740001073990,6.00618591,167.79,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740001075088,6.00618591,167.79,167.75,6.003147]
["bitfinex-derivatives","SOLF0:USTF0",1740001075593,6.00618591,167.79,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740001076193,6.00618591,167.79,167.75,0.041647]
["bitfinex-derivatives","SOLF0:USTF0",1740001076795,6.00618591,167.79,167.75,6.003347]
["bitfinex-derivatives","SOLF0:USTF0",1740001077897,5.9607,167.78,167.75,6.003347]
["bitfinex-derivatives","SOLF0:USTF0",1740001079196,0.04588591,167.79,167.75,0.041647]
["bitfinex-derivatives","SOLF0:USTF0",1740001079892,0.04588591,167.79,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740001081494,0.04588591,167.79,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740001081694,0.04588591,167.79,167.75,3.672747]
["bitfinex-derivatives","SOLF0:USTF0",1740001081695,0.04588591,167.79,167.75,1.844947]
["bitfinex-derivatives","SOLF0:USTF0",1740001081895,6.00638591,167.79,167.75,1.844947]
["bitfinex-derivatives","SOLF0:USTF0",1740001082094,0.04588591,167.79,167.75,1.844947]
["bitfinex-derivatives","SOLF0:USTF0",1740001082596,5.9607,167.78,167.75,0.041647]
["bitfinex-derivatives","SOLF0:USTF0",1740001082991,5.9607,167.78,167.75,6.003247]
["bitfinex-derivatives","SOLF0:USTF0",1740001084494,0.04588591,167.79,167.75,0.041647]
["bitfinex-derivatives","SOLF0:USTF0",1740001084700,5.961,167.77,167.75,0.041647]
["bitfinex-derivatives","SOLF0:USTF0",1740001085501,0.04588591,167.79,167.75,0.041647]
["bitfinex-derivatives","SOLF0:USTF0",1740001085702,0.04588591,167.79,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740001087000,0.04588591,167.79,167.75,0.041647]
["bitfinex-derivatives","SOLF0:USTF0",1740001087701,0.04588591,167.79,167.76,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1740001087998,0.04588591,167.79,167.75,0.041647]
["bitfinex-derivatives","SOLF0:USTF0",1740001088194,0.04588591,167.79,167.76,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740001088699,0.04588591,167.79,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740001088900,0.04588591,167.79,167.75,0.041647]
["bitfinex-derivatives","SOLF0:USTF0",1740001089198,0.04588591,167.79,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740001089791,5.9606,167.78,167.75,6.003147]
["bitfinex-derivatives","SOLF0:USTF0",1740001089992,0.04588591,167.79,167.75,6.003147]
["bitfinex-derivatives","SOLF0:USTF0",1740001089993,0.04588591,167.79,167.75,0.041647]
["bitfinex-derivatives","SOLF0:USTF0",1740001090500,0.04588591,167.79,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740001093003,0.04588591,167.79,167.75,1.918147]
["bitfinex-derivatives","SOLF0:USTF0",1740001093302,0.04588591,167.79,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740001093603,0.04588591,167.79,167.75,1.918147]
["bitfinex-derivatives","SOLF0:USTF0",1740001094601,0.04588591,167.79,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740001095901,8.591e-05,167.79,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740001096303,8.591e-05,167.79,167.78,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740001098608,8.591e-05,167.79,167.78,21.65976706]
["bitfinex-derivatives","SOLF0:USTF0",1740001103109,13.80906706,167.9,167.78,15.69916706]
["bitfinex-derivatives","SOLF0:USTF0",1740001103308,5.9568,167.89,167.85,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740001104011,13.80906706,167.9,167.78,15.69916706]
["bitfinex-derivatives","SOLF0:USTF0",1740001104208,19.76566706,167.9,167.78,15.69916706]
["bitfinex-derivatives","SOLF0:USTF0",1740001104410,0.04420073,167.86,167.82,0.03798457]
["bitfinex-derivatives","SOLF0:USTF0",1740001104606,0.04420073,167.86,167.85,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740001105305,7.3e-07,167.86,167.85,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740001111714,7.3e-07,167.86,167.84,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740001113609,7.3e-07,167.86,167.82,5.99688457]
["bitfinex-derivatives","SOLF0:USTF0",1740001114712,7.3e-07,167.86,167.82,0.03798457]
["bitfinex-derivatives","SOLF0:USTF0",1740001115811,5.95800073,167.86,167.82,5.99718457]
["bitfinex-derivatives","SOLF0:USTF0",1740001116713,5.95800073,167.86,167.82,0.03798457]
["bitfinex-derivatives","SOLF0:USTF0",1740001117521,5.95800073,167.86,167.82,5.99718457]
["bitfinex-derivatives","SOLF0:USTF0",1740001118216,7.3e-07,167.86,167.82,5.99718457]
["bitfinex-derivatives","SOLF0:USTF0",1740001118520,5.9582,167.85,167.82,0.03798457]
["bitfinex-derivatives","SOLF0:USTF0",1740001120018,7.3e-07,167.86,167.82,0.03798457]
["bitfinex-derivatives","SOLF0:USTF0",1740001120319,5.9585,167.84,167.82,0.03798457]
["bitfinex-derivatives","SOLF0:USTF0",1740001120722,7.3e-07,167.86,167.82,0.03798457]
["bitfinex-derivatives","SOLF0:USTF0",1740001120921,5.9584,167.85,167.82,0.03798457]
["bitfinex-derivatives","SOLF0:USTF0",1740001121115,7.3e-07,167.86,167.82,0.03798457]
["bitfinex-derivatives","SOLF0:USTF0",1740001121317,5.9585,167.84,167.82,0.03798457]
["bitfinex-derivatives","SOLF0:USTF0",1740001122322,7.3e-07,167.86,167.82,0.03798457]
["bitfinex-derivatives","SOLF0:USTF0",1740001122722,8.84048327,167.85,167.82,0.03798457]
["bitfinex-derivatives","SOLF0:USTF0",1740001122926,14.79888327,167.85,167.82,0.03798457]
["bitfinex-derivatives","SOLF0:USTF0",1740001123127,8.84048327,167.85,167.82,0.03798457]
["bitfinex-derivatives","SOLF0:USTF0",1740001123828,14.79878327,167.85,167.82,0.03798457]
["bitfinex-derivatives","SOLF0:USTF0",1740001124634,14.79878327,167.85,167.82,5.99718457]
["bitfinex-derivatives","SOLF0:USTF0",1740001125035,14.79878327,167.85,167.82,0.03798457]
["bitfinex-derivatives","SOLF0:USTF0",1740001126033,14.79878327,167.85,167.82,5.99718457]
["bitfinex-derivatives","SOLF0:USTF0",1740001127638,5.9585,167.84,167.82,0.03798457]
["bitfinex-derivatives","SOLF0:USTF0",1740001128137,8.84048327,167.85,167.82,0.03798457]
["bitfinex-derivatives","SOLF0:USTF0",1740001128333,5.9585,167.84,167.82,0.03798457]
["bitfinex-derivatives","SOLF0:USTF0",1740001133733,14.79898327,167.84,167.82,0.03798457]
["bitfinex-derivatives","SOLF0:USTF0",1740001134541,8.84048327,167.84,167.82,0.03798457]
["bitfinex-derivatives","SOLF0:USTF0",1740001134742,8.84048327,167.84,167.73,17.12353981]
["bitfinex-derivatives","SOLF0:USTF0",1740001134931,8.84048327,167.79,167.73,17.12353981]
["bitfinex-derivatives","SOLF0:USTF0",1740001135242,8.84048327,167.79,167.76,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740001136039,8.84048327,167.79,167.76,6.00637523]
["bitfinex-derivatives","SOLF0:USTF0",1740001136040,8.88030455,167.79,167.76,6.00637523]
["bitfinex-derivatives","SOLF0:USTF0",1740001138545,14.84060455,167.79,167.76,0.04527523]
["bitfinex-derivatives","SOLF0:USTF0",1740001138843,8.88030455,167.79,167.76,0.04527523]
["bitfinex-derivatives","SOLF0:USTF0",1740001139038,8.88030455,167.79,167.76,6.00637523]
["bitfinex-derivatives","SOLF0:USTF0",1740001139245,8.88030455,167.79,167.76,0.04527523]
["bitfinex-derivatives","SOLF0:USTF0",1740001140447,14.84060455,167.79,167.76,0.04527523]
["bitfinex-derivatives","SOLF0:USTF0",1740001144249,14.84060455,167.79,167.76,6.00657523]
["bitfinex-derivatives","SOLF0:USTF0",1740001147752,14.84060455,167.79,167.76,0.04527523]
["bitfinex-derivatives","SOLF0:USTF0",1740001148453,14.84060455,167.79,167.76,6.00647523]
["bitfinex-derivatives","SOLF0:USTF0",1740001152754,0.03982128,167.79,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740001153753,193.0,167.85,167.83,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740001153955,8.84048327,167.88,167.82,8.84048327]
["bitfinex-derivatives","SOLF0:USTF0",1740001154256,8.84048327,167.88,167.85,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740001155057,0.0393135,167.88,167.85,0.04507425]
["bitfinex-derivatives","SOLF0:USTF0",1740001155251,8.84048327,167.86,167.85,0.04507425]
["bitfinex-derivatives","SOLF0:USTF0",1740001155652,8.84048327,167.86,167.75,8.84048327]
["bitfinex-derivatives","SOLF0:USTF0",1740001155856,8.84048327,167.79,167.76,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740001156251,14.80078327,167.79,167.76,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740001156750,14.8419118,167.79,167.76,33.17094518]
["bitfinex-derivatives","SOLF0:USTF0",1740001157250,14.80148327,167.77,167.76,0.038719]
["bitfinex-derivatives","SOLF0:USTF0",1740001157950,8.84048327,167.77,167.76,0.038719]
["bitfinex-derivatives","SOLF0:USTF0",1740001158356,8.8816118,167.79,167.76,0.038719]
["bitfinex-derivatives","SOLF0:USTF0",1740001158860,8.8816118,167.79,167.76,5.999819]
["bitfinex-derivatives","SOLF0:USTF0",1740001160456,0.04112853,167.79,167.76,0.038719]
["bitfinex-derivatives","SOLF0:USTF0",1740001160758,0.04112853,167.79,167.77,8.84048327]
["bitfinex-derivatives","SOLF0:USTF0",1740001160950,0.04112853,167.79,167.77,10.58688327]
["bitfinex-derivatives","SOLF0:USTF0",1740001161355,0.04112853,167.79,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740001164357,8.84048327,167.83,167.77,10.58688327]
["bitfinex-derivatives","SOLF0:USTF0",1740001164661,8.84048327,167.85,167.79,8.84048327]
["bitfinex-derivatives","SOLF0:USTF0",1740001164958,8.84048327,167.85,167.83,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740001166561,8.84048327,167.85,167.82,0.04358205]
["bitfinex-derivatives","SOLF0:USTF0",1740001167261,8.84048327,167.85,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740001169459,0.04154525,167.86,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740001172564,0.04154525,167.86,167.82,0.04358205]
["bitfinex-derivatives","SOLF0:USTF0",1740001173164,0.04154525,167.86,167.84,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740001176166,0.04154525,167.86,167.82,0.04358205]
["bitfinex-derivatives","SOLF0:USTF0",1740001176367,0.04154525,167.86,167.83,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740001176763,8.84048327,167.85,167.82,6.00268205]
["bitfinex-derivatives","SOLF0:USTF0",1740001177064,8.84048327,167.83,167.82,0.04358205]
["bitfinex-derivatives","SOLF0:USTF0",1740001177255,14.79928327,167.83,167.82,0.04358205]
["bitfinex-derivatives","SOLF0:USTF0",1740001178366,5.9599,167.8,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740001178567,8.84048327,167.79,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740001178763,8.84048327,167.79,167.73,76.93973565]
["bitfinex-derivatives","SOLF0:USTF0",1740001178958,8.84048327,167.79,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740001179463,8.87868299,167.79,167.76,6.00420401]
["bitfinex-derivatives","SOLF0:USTF0",1740001179860,8.87868299,167.79,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1740001180266,8.87868299,167.79,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001180460,8.87868299,167.79,167.76,6.00430401]
["bitfinex-derivatives","SOLF0:USTF0",1740001181669,8.84048327,167.77,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001186978,14.80148327,167.77,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001188581,8.84048327,167.77,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001190181,14.80148327,167.77,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001201287,5.961,167.77,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001201587,14.80148327,167.77,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001203684,5.961,167.77,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001203889,14.80148327,167.77,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001205886,0.03819972,167.79,167.77,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740001206086,8.87868299,167.79,167.77,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740001207193,8.87868299,167.79,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001207488,8.84048327,167.77,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001207991,14.80148327,167.77,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001208196,5.961,167.77,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001208386,8.84048327,167.77,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001208592,8.87868299,167.79,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001209196,8.87868299,167.79,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740001213102,14.83898299,167.79,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001213298,8.84048327,167.77,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001214502,8.84048327,167.78,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001214702,0.03819972,167.79,167.77,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740001216407,0.03819972,167.79,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001216606,0.03819972,167.79,167.76,6.00410401]
["bitfinex-derivatives","SOLF0:USTF0",1740001217007,0.03819972,167.79,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740001218908,0.03819972,167.79,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001219105,0.03819972,167.79,167.76,6.00430401]
["bitfinex-derivatives","SOLF0:USTF0",1740001219409,5.99859972,167.79,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001219609,8.84048327,167.78,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001220005,0.03819972,167.79,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001220205,0.03819972,167.79,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740001223414,0.03819972,167.79,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001223912,0.03819972,167.79,167.76,6.00410401]
["bitfinex-derivatives","SOLF0:USTF0",1740001224106,0.03819972,167.79,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001224605,0.03819972,167.79,167.77,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740001228008,0.03819972,167.79,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740001231114,5.9606,167.78,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001231414,8.84048327,167.77,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001233114,8.87868299,167.79,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001233611,8.87868299,167.79,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1740001234014,8.87868299,167.79,167.76,6.00410401]
["bitfinex-derivatives","SOLF0:USTF0",1740001236518,8.87868299,167.79,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740001238114,8.87868299,167.79,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001238320,8.87868299,167.79,167.76,6.00420401]
["bitfinex-derivatives","SOLF0:USTF0",1740001238919,8.87868299,167.79,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001239120,8.87868299,167.79,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1740001241220,8.87868299,167.79,167.76,0.04300401]
["bitfinex-derivatives","SOLF0:USTF0",1740001242021,8.87868299,167.79,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740001245925,0.03819972,167.79,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740001247923,8.84048327,167.83,167.76,8.88348728]
["bitfinex-derivatives","SOLF0:USTF0",1740001248123,8.84048327,167.83,167.81,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740001248827,8.84048327,167.83,167.76,8.84048327]
["bitfinex-derivatives","SOLF0:USTF0",1740001249029,8.84048327,167.83,167.82,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740001250531,0.04362866,167.84,167.83,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740001251532,0.04362866,167.84,167.82,5.99746451]
["bitfinex-derivatives","SOLF0:USTF0",1740001251733,0.04362866,167.84,167.82,0.03846451]
["bitfinex-derivatives","SOLF0:USTF0",1740001252323,8.84048327,167.83,167.82,0.03846451]
["bitfinex-derivatives","SOLF0:USTF0",1740001253437,8.84048327,167.83,167.82,5.99766451]
["bitfinex-derivatives","SOLF0:USTF0",1740001253937,8.84048327,167.83,167.82,0.03846451]
["bitfinex-derivatives","SOLF0:USTF0",1740001256533,8.84048327,167.83,167.82,5.99766451]
["bitfinex-derivatives","SOLF0:USTF0",1740001257131,0.04362866,167.84,167.83,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740001260739,2.866e-05,167.84,167.83,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740001260947,8.84048327,167.91,167.82,8.87894778]
["bitfinex-derivatives","SOLF0:USTF0",1740001261139,8.84048327,167.91,167.85,8.84048327]
["bitfinex-derivatives","SOLF0:USTF0",1740001261337,8.84048327,167.89,167.83,8.84048327]
["bitfinex-derivatives","SOLF0:USTF0",1740001262039,8.84048327,167.89,167.88,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740001262240,8.84048327,167.91,167.84,0.04492691]
["bitfinex-derivatives","SOLF0:USTF0",1740001262442,0.04155441,167.9,167.85,8.84048327]
["bitfinex-derivatives","SOLF0:USTF0",1740001262637,0.04155441,167.9,167.85,10.59608327]
["bitfinex-derivatives","SOLF0:USTF0",1740001264148,0.04155441,167.9,167.88,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740001264343,0.04155441,167.9,167.85,10.59608327]
["bitfinex-derivatives","SOLF0:USTF0",1740001264742,0.04155441,167.9,167.88,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740001265249,0.04155441,167.9,167.85,10.59608327]
["bitfinex-derivatives","SOLF0:USTF0",1740001265441,8.84048327,167.93,167.87,8.84048327]
["bitfinex-derivatives","SOLF0:USTF0",1740001265647,7.9,167.99,167.89,8.84048327]
["bitfinex-derivatives","SOLF0:USTF0",1740001265845,8.84048327,167.96,167.89,8.84048327]
["bitfinex-derivatives","SOLF0:USTF0",1740001266047,8.84048327,167.96,167.94,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740001266250,8.84048327,167.96,167.89,8.84048327]
["bitfinex-derivatives","SOLF0:USTF0",1740001266548,7.9,168.01,167.91,8.84048327]
["bitfinex-derivatives","SOLF0:USTF0",1740001266549,8.84048327,167.97,167.91,8.84048327]
["bitfinex-derivatives","SOLF0:USTF0",1740001266751,8.84048327,167.97,167.91,8.88041531]
["bitfinex-derivatives","SOLF0:USTF0",1740001267145,8.84048327,167.97,167.95,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740001267438,8.84048327,167.97,167.91,8.88041531]
["bitfinex-derivatives","SOLF0:USTF0",1740001267939,8.84048327,167.97,167.94,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740001268141,8.84048327,167.97,167.91,8.88041531]
["bitfinex-derivatives","SOLF0:USTF0",1740001269046,8.84048327,167.97,167.94,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740001270747,1.8551,168.02,167.91,8.88041531]
["bitfinex-derivatives","SOLF0:USTF0",1740001270748,3.5926,168.03,167.93,8.84048327]
["bitfinex-derivatives","SOLF0:USTF0",1740001271056,8.84048327,168.03,167.97,8.84048327]
["bitfinex-derivatives","SOLF0:USTF0",1740001271353,8.84048327,168.03,167.96,0.03944111]
["bitfinex-derivatives","SOLF0:USTF0",1740001271541,8.84048327,167.99,167.96,0.03944111]
["bitfinex-derivatives","SOLF0:USTF0",1740001271747,8.84048327,167.99,167.93,10.63098327]
["bitfinex-derivatives","SOLF0:USTF0",1740001271947,8.84048327,168.01,167.98,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740001272249,8.84048327,168.01,167.95,8.84048327]
["bitfinex-derivatives","SOLF0:USTF0",1740001272447,8.84048327,168.03,168.0,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740001273048,8.84048327,168.03,168.0,5.99094347]
["bitfinex-derivatives","SOLF0:USTF0",1740001273246,8.84048327,168.03,168.0,0.03844347]
["bitfinex-derivatives","SOLF0:USTF0",1740001273853,8.84048327,168.03,168.0,5.99114347]
["bitfinex-derivatives","SOLF0:USTF0",1740001275145,8.84048327,168.03,168.0,0.03844347]
["bitfinex-derivatives","SOLF0:USTF0",1740001275348,7.88,168.08,168.0,0.03844347]
["bitfinex-derivatives","SOLF0:USTF0",1740001275548,8.84048327,168.03,168.0,0.03844347]
["bitfinex-derivatives","SOLF0:USTF0",1740001277357,8.84048327,168.01,168.0,0.03844347]
["bitfinex-derivatives","SOLF0:USTF0",1740001281655,8.84048327,168.01,167.93,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740001281858,8.84048327,167.97,167.92,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740001282054,8.84048327,167.99,167.92,10.67708327]
["bitfinex-derivatives","SOLF0:USTF0",1740001282255,8.84048327,167.99,167.97,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740001283058,8.84048327,167.99,167.96,0.04000728]
["bitfinex-derivatives","SOLF0:USTF0",1740001283958,8.84048327,167.97,167.96,0.04000728]
["bitfinex-derivatives","SOLF0:USTF0",1740001286661,8.84048327,167.99,167.96,0.04000728]
["bitfinex-derivatives","SOLF0:USTF0",1740001287663,8.84048327,167.99,167.96,5.99400728]
["bitfinex-derivatives","SOLF0:USTF0",1740001288665,0.03753771,168.0,167.96,0.04000728]
["bitfinex-derivatives","SOLF0:USTF0",1740001289264,0.03753771,168.0,167.99,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740001289862,0.03753771,168.0,167.99,14.79368327]
["bitfinex-derivatives","SOLF0:USTF0",1740001290457,0.03753771,168.0,167.99,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740001294471,3.771e-05,168.0,167.99,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740001297476,8.84048327,168.11,168.07,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740001298378,8.84048327,168.11,168.06,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740001298585,8.84048327,168.11,168.07,0.04376688]
["bitfinex-derivatives","SOLF0:USTF0",1740001298775,8.84048327,168.09,168.07,0.04376688]
["bitfinex-derivatives","SOLF0:USTF0",1740001299275,8.84048327,168.09,168.0,8.84048327]
["bitfinex-derivatives","SOLF0:USTF0",1740001299471,8.84048327,168.05,167.97,8.84048327]
["bitfinex-derivatives","SOLF0:USTF0",1740001300282,8.84048327,168.05,168.03,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740001300482,8.84048327,168.05,167.99,0.04203087]
["bitfinex-derivatives","SOLF0:USTF0",1740001301679,8.84048327,168.05,167.99,8.88251414]
["bitfinex-derivatives","SOLF0:USTF0",1740001302277,8.84048327,168.05,168.02,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740001303983,8.84048327,168.05,167.99,8.88251414]
["bitfinex-derivatives","SOLF0:USTF0",1740001304381,8.84048327,168.05,167.99,0.04203087]
["bitfinex-derivatives","SOLF0:USTF0",1740001304782,8.84048327,168.03,168.01,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740001305279,8.84048327,168.03,167.99,0.04203087]
["bitfinex-derivatives","SOLF0:USTF0",1740001305483,8.84048327,168.03,168.0,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740001308887,8.84048327,168.03,167.99,0.04203087]
["bitfinex-derivatives","SOLF0:USTF0",1740001310482,18.45858327,168.05,167.99,0.04203087]
["bitfinex-derivatives","SOLF0:USTF0",1740001310686,18.45858327,168.05,168.02,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740001313289,18.45858327,168.05,168.03,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740001314090,10.57858327,168.05,168.03,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740001315693,10.57858327,168.05,168.02,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740001316787,8.84048327,168.03,167.99,0.04203087]
["bitfinex-derivatives","SOLF0:USTF0",1740001317291,8.84048327,168.03,167.99,5.99483087]
["bitfinex-derivatives","SOLF0:USTF0",1740001317489,8.84048327,168.01,167.99,0.04203087]
["bitfinex-derivatives","SOLF0:USTF0",1740001317691,8.84048327,168.01,167.94,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740001317891,8.84048327,167.98,167.94,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740001318893,8.87966623,167.98,167.94,5.99553201]
["bitfinex-derivatives","SOLF0:USTF0",1740001319995,8.87966623,167.98,167.94,0.04073201]
["bitfinex-derivatives","SOLF0:USTF0",1740001320295,0.03918296,167.98,167.94,0.04073201]
["bitfinex-derivatives","SOLF0:USTF0",1740001320695,0.03918296,167.98,167.96,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740001321195,8.87966623,167.98,167.95,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740001321595,8.87966623,167.98,167.94,0.04073201]
["bitfinex-derivatives","SOLF0:USTF0",1740001321797,8.87966623,167.98,167.96,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740001322296,8.87966623,167.98,167.95,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740001324999,8.87966623,167.98,167.94,0.04073201]
["bitfinex-derivatives","SOLF0:USTF0",1740001325202,8.84048327,167.96,167.94,0.04073201]
["bitfinex-derivatives","SOLF0:USTF0",1740001326202,5.9553,167.93,167.87,41.97270945]
["bitfinex-derivatives","SOLF0:USTF0",1740001326503,8.84048327,167.92,167.87,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740001326702,14.79618327,167.92,167.88,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740001327303,14.79618327,167.92,167.88,5.99767634]
["bitfinex-derivatives","SOLF0:USTF0",1740001327304,14.83750298,167.92,167.88,5.99767634]
["bitfinex-derivatives","SOLF0:USTF0",1740001330008,8.84048327,167.9,167.88,0.04077634]
["bitfinex-derivatives","SOLF0:USTF0",1740001331709,8.84048327,167.9,167.89,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740001331909,8.88180298,167.92,167.88,0.04077634]
["bitfinex-derivatives","SOLF0:USTF0",1740001332207,0.04131971,167.92,167.88,0.04077634]
["bitfinex-derivatives","SOLF0:USTF0",1740001332809,0.04131971,167.92,167.91,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1740001335310,1.971e-05,167.92,167.91,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1740001335511,1.971e-05,167.92,167.91,14.79648327]
["bitfinex-derivatives","SOLF0:USTF0",1740001337009,1.971e-05,167.92,167.91,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1740001339110,1.971e-05,167.92,167.91,14.79648327]
["bitfinex-derivatives","SOLF0:USTF0",1740001362134,1.971e-05,167.92,167.91,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1740001362426,1.971e-05,167.92,167.91,14.79648327]
["bitfinex-derivatives","SOLF0:USTF0",1740001366835,1.971e-05,167.92,167.91,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1740001369641,1.971e-05,167.92,167.91,14.79648327]
["bitfinex-derivatives","SOLF0:USTF0",1740001373145,1.971e-05,167.92,167.91,20.74305028]
["bitfinex-derivatives","SOLF0:USTF0",1740001376350,1.971e-05,167.92,167.91,29.02610682]
["bitfinex-derivatives","SOLF0:USTF0",1740001378547,1.971e-05,167.92,167.91,53.87527646]
["bitfinex-derivatives","SOLF0:USTF0",1740001394851,1.8855,168.01,167.91,53.87527646]
["bitfinex-derivatives","SOLF0:USTF0",1740001394852,1.8855,168.01,167.97,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740001395055,1.7508,168.02,167.99,8.84048327]
["bitfinex-derivatives","SOLF0:USTF0",1740001395354,11.49258796,168.05,168.01,8.84048327]
["bitfinex-derivatives","SOLF0:USTF0",1740001395549,11.49258796,168.05,168.03,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740001395953,10.62578327,168.07,168.03,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740001396255,0.03940335,168.06,168.03,8.84048327]
["bitfinex-derivatives","SOLF0:USTF0",1740001396452,0.03940335,168.06,168.02,0.04177299]
["bitfinex-derivatives","SOLF0:USTF0",1740001397655,0.03940335,168.06,168.02,5.99357299]
["bitfinex-derivatives","SOLF0:USTF0",1740001398655,1.83180335,168.06,168.02,5.99357299]
["bitfinex-derivatives","SOLF0:USTF0",1740001399151,1.83180335,168.06,168.02,0.04177299]
["bitfinex-derivatives","SOLF0:USTF0",1740001399360,1.83180335,168.06,168.03,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740001399855,1.83180335,168.06,168.04,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740001400853,1.83180335,168.06,168.03,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740001401049,1.83180335,168.06,168.02,0.04177299]
["bitfinex-derivatives","SOLF0:USTF0",1740001402555,1.83180335,168.06,168.02,5.99377299]
["bitfinex-derivatives","SOLF0:USTF0",1740001404455,1.83180335,168.06,168.02,0.04177299]
["bitfinex-derivatives","SOLF0:USTF0",1740001404659,8.84048327,168.05,168.02,0.04177299]
["bitfinex-derivatives","SOLF0:USTF0",1740001405754,8.84048327,168.05,168.03,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740001405950,1.83180335,168.06,168.02,0.04177299]
["bitfinex-derivatives","SOLF0:USTF0",1740001407363,1.83180335,168.06,168.03,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740001407562,1.83180335,168.06,168.02,0.04177299]
["bitfinex-derivatives","SOLF0:USTF0",1740001408362,1.83180335,168.06,168.04,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740001409562,1.83180335,168.06,168.02,0.04177299]
["bitfinex-derivatives","SOLF0:USTF0",1740001409764,1.83180335,168.06,168.03,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740001410360,1.83180335,168.06,168.02,0.04177299]
["bitfinex-derivatives","SOLF0:USTF0",1740001410564,8.84048327,168.05,168.02,0.04177299]
["bitfinex-derivatives","SOLF0:USTF0",1740001410766,8.84048327,168.05,167.97,8.84048327]
["bitfinex-derivatives","SOLF0:USTF0",1740001410957,8.84048327,168.03,167.99,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740001411160,8.84048327,168.03,167.97,8.84048327]
["bitfinex-derivatives","SOLF0:USTF0",1740001411361,8.84048327,168.03,167.95,8.84048327]
["bitfinex-derivatives","SOLF0:USTF0",1740001411558,14.79248327,168.03,167.98,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740001411966,0.04284952,168.02,167.99,0.04069592]
["bitfinex-derivatives","SOLF0:USTF0",1740001413472,0.04284952,168.02,167.99,5.99359592]
["bitfinex-derivatives","SOLF0:USTF0",1740001413668,0.04284952,168.02,167.99,0.04069592]
["bitfinex-derivatives","SOLF0:USTF0",1740001414072,0.04284952,168.02,168.01,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740001415173,0.04284952,168.02,167.99,8.88117919]
["bitfinex-derivatives","SOLF0:USTF0",1740001415861,0.04284952,168.02,168.0,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740001416966,0.04284952,168.02,168.01,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740001421767,0.04284952,168.02,167.99,8.88117919]
["bitfinex-derivatives","SOLF0:USTF0",1740001421768,0.04284952,168.02,167.99,0.04069592]
["bitfinex-derivatives","SOLF0:USTF0",1740001422379,0.04284952,168.02,167.99,5.99359592]
["bitfinex-derivatives","SOLF0:USTF0",1740001422979,0.04284952,168.02,168.0,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740001423179,0.04284952,168.02,167.99,0.04069592]
["bitfinex-derivatives","SOLF0:USTF0",1740001423483,0.04284952,168.02,168.01,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740001428586,4.952e-05,168.02,168.01,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740001428786,4.952e-05,168.02,168.01,14.79298327]
["bitfinex-derivatives","SOLF0:USTF0",1740001429083,4.952e-05,168.02,168.01,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740001433481,4.952e-05,168.02,168.01,14.79298327]
["bitfinex-derivatives","SOLF0:USTF0",1740001436689,4.952e-05,168.02,168.01,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740001438090,4.952e-05,168.02,168.01,14.79298327]
["bitfinex-derivatives","SOLF0:USTF0",1740001441297,4.952e-05,168.02,168.01,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740001442293,8.84053279,168.02,167.99,0.04069592]
["bitfinex-derivatives","SOLF0:USTF0",1740001442692,8.84048327,168.0,167.99,0.04069592]
["bitfinex-derivatives","SOLF0:USTF0",1740001442895,8.84053279,168.02,167.99,0.04069592]
["bitfinex-derivatives","SOLF0:USTF0",1740001446097,4.952e-05,168.02,168.0,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740001446292,4.952e-05,168.02,167.99,0.04069592]
["bitfinex-derivatives","SOLF0:USTF0",1740001447598,4.952e-05,168.02,167.99,5.99379592]
["bitfinex-derivatives","SOLF0:USTF0",1740001448700,4.952e-05,168.02,167.99,0.04069592]
["bitfinex-derivatives","SOLF0:USTF0",1740001448901,4.952e-05,168.02,168.0,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740001449102,4.952e-05,168.02,167.99,0.04069592]
["bitfinex-derivatives","SOLF0:USTF0",1740001449299,8.84053279,168.02,167.99,5.99389592]
["bitfinex-derivatives","SOLF0:USTF0",1740001449505,8.84053279,168.02,167.99,0.04069592]
["bitfinex-derivatives","SOLF0:USTF0",1740001449803,8.84048327,168.0,167.99,0.04069592]
["bitfinex-derivatives","SOLF0:USTF0",1740001453006,14.79328327,168.0,167.99,0.04069592]
["bitfinex-derivatives","SOLF0:USTF0",1740001454805,8.84048327,168.0,167.99,0.04069592]
["bitfinex-derivatives","SOLF0:USTF0",1740001462412,14.79328327,168.0,167.99,0.04069592]
["bitfinex-derivatives","SOLF0:USTF0",1740001463919,8.84048327,168.0,167.99,0.04069592]
["bitfinex-derivatives","SOLF0:USTF0",1740001466519,14.79328327,168.0,167.99,0.04069592]
["bitfinex-derivatives","SOLF0:USTF0",1740001469217,5.9544,167.96,167.9,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740001469420,8.84048327,167.94,167.89,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740001469824,8.84048327,167.94,167.91,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740001470325,8.88269076,167.94,167.91,0.04416592]
["bitfinex-derivatives","SOLF0:USTF0",1740001470726,8.84048327,167.92,167.91,0.04416592]
["bitfinex-derivatives","SOLF0:USTF0",1740001471115,8.84048327,167.92,167.86,14.24065654]
["bitfinex-derivatives","SOLF0:USTF0",1740001471322,8.84048327,167.88,167.86,8.28305654]
["bitfinex-derivatives","SOLF0:USTF0",1740001473224,8.84048327,167.88,167.85,0.04542284]
["bitfinex-derivatives","SOLF0:USTF0",1740001473822,8.84048327,167.88,167.87,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740001475527,0.04355801,167.89,167.87,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740001476333,0.04355801,167.89,167.85,0.04542284]
["bitfinex-derivatives","SOLF0:USTF0",1740001476528,0.04355801,167.89,167.88,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740001480531,0.04355801,167.89,167.85,6.00342284]
["bitfinex-derivatives","SOLF0:USTF0",1740001480736,8.84048327,167.88,167.85,0.04542284]
["bitfinex-derivatives","SOLF0:USTF0",1740001480932,8.84048327,167.86,167.85,0.04542284]
["bitfinex-derivatives","SOLF0:USTF0",1740001481135,8.84048327,167.86,167.8,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740001481330,8.84048327,167.82,167.8,39.09202618]
["bitfinex-derivatives","SOLF0:USTF0",1740001481536,8.84048327,167.82,167.8,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740001481937,8.84048327,167.82,167.81,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740001482936,0.03889747,167.83,167.81,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740001483840,0.03889747,167.83,167.8,0.04240094]
["bitfinex-derivatives","SOLF0:USTF0",1740001484035,8.84048327,167.82,167.8,0.04240094]
["bitfinex-derivatives","SOLF0:USTF0",1740001484242,8.84048327,167.82,167.77,8.28305654]
["bitfinex-derivatives","SOLF0:USTF0",1740001484435,8.84048327,167.78,167.77,8.28305654]
["bitfinex-derivatives","SOLF0:USTF0",1740001485136,8.84048327,167.78,167.73,166.05632148]
["bitfinex-derivatives","SOLF0:USTF0",1740001485337,8.84048327,167.78,167.72,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740001485641,0.04256938,167.77,167.76,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1740001486338,8.84048327,167.82,167.81,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740001487343,8.84048327,167.84,167.82,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1740001487641,0.04517171,167.83,167.82,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1740001493742,0.04517171,167.83,167.8,0.04498299]
["bitfinex-derivatives","SOLF0:USTF0",1740001493948,8.84048327,167.81,167.71,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740001494146,8.84048327,167.76,167.71,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740001495246,0.04437823,167.75,167.72,0.0448258]
["bitfinex-derivatives","SOLF0:USTF0",1740001498047,13.82760556,167.74,167.72,0.0448258]
["bitfinex-derivatives","SOLF0:USTF0",1740001498243,19.78980556,167.74,167.72,0.0448258]
["bitfinex-derivatives","SOLF0:USTF0",1740001499547,0.04437823,167.75,167.72,0.0448258]
["bitfinex-derivatives","SOLF0:USTF0",1740001499950,0.04437823,167.75,167.72,6.0074258]
["bitfinex-derivatives","SOLF0:USTF0",1740001500550,0.04437823,167.75,167.72,0.0448258]
["bitfinex-derivatives","SOLF0:USTF0",1740001501448,13.82760556,167.74,167.72,0.0448258]
["bitfinex-derivatives","SOLF0:USTF0",1740001502047,5.9624,167.73,167.72,0.0448258]
["bitfinex-derivatives","SOLF0:USTF0",1740001502445,19.78980556,167.74,167.72,0.0448258]
["bitfinex-derivatives","SOLF0:USTF0",1740001502746,13.82760556,167.74,167.72,0.0448258]
["bitfinex-derivatives","SOLF0:USTF0",1740001504752,5.9624,167.73,167.72,0.0448258]
["bitfinex-derivatives","SOLF0:USTF0",1740001505150,13.82760556,167.74,167.64,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1740001505351,13.82760556,167.76,167.64,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1740001505352,5.9637,167.7,167.64,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1740001505949,5.9637,167.7,167.65,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1740001506150,13.82760556,167.71,167.61,8.28305654]
["bitfinex-derivatives","SOLF0:USTF0",1740001506449,0.0412941,167.69,167.66,0.0394266]
["bitfinex-derivatives","SOLF0:USTF0",1740001506655,13.82760556,167.67,167.61,8.28305654]
["bitfinex-derivatives","SOLF0:USTF0",1740001506849,13.82760556,167.64,167.61,8.28305654]
["bitfinex-derivatives","SOLF0:USTF0",1740001507853,13.86722591,167.64,167.61,8.32477678]
["bitfinex-derivatives","SOLF0:USTF0",1740001509157,5.966,167.63,167.61,8.32477678]
["bitfinex-derivatives","SOLF0:USTF0",1740001509956,19.83292591,167.64,167.61,0.04172024]
["bitfinex-derivatives","SOLF0:USTF0",1740001510757,13.86722591,167.64,167.61,0.04172024]
["bitfinex-derivatives","SOLF0:USTF0",1740001511456,0.03962035,167.64,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740001512256,2.035e-05,167.64,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740001515758,2.035e-05,167.64,167.61,0.04172024]
["bitfinex-derivatives","SOLF0:USTF0",1740001515955,13.82762591,167.64,167.61,0.04172024]
["bitfinex-derivatives","SOLF0:USTF0",1740001516155,19.79342591,167.64,167.61,0.04172024]
["bitfinex-derivatives","SOLF0:USTF0",1740001516956,13.82762591,167.64,167.61,0.04172024]
["bitfinex-derivatives","SOLF0:USTF0",1740001518658,19.79342591,167.64,167.61,0.04172024]
["bitfinex-derivatives","SOLF0:USTF0",1740001518853,13.82762591,167.64,167.61,0.04172024]
["bitfinex-derivatives","SOLF0:USTF0",1740001519159,5.9663,167.62,167.61,0.04172024]
["bitfinex-derivatives","SOLF0:USTF0",1740001520457,19.79352591,167.64,167.61,0.04172024]
["bitfinex-derivatives","SOLF0:USTF0",1740001520657,13.82762591,167.64,167.61,0.04172024]
["bitfinex-derivatives","SOLF0:USTF0",1740001521058,5.9663,167.62,167.61,0.04172024]
["bitfinex-derivatives","SOLF0:USTF0",1740001521459,13.82762591,167.64,167.61,0.04172024]
["bitfinex-derivatives","SOLF0:USTF0",1740001521658,5.9662,167.63,167.61,0.04172024]
["bitfinex-derivatives","SOLF0:USTF0",1740001521857,13.82762591,167.64,167.61,0.04172024]
["bitfinex-derivatives","SOLF0:USTF0",1740001522162,5.9663,167.62,167.61,0.04172024]
["bitfinex-derivatives","SOLF0:USTF0",1740001522862,5.9661,167.63,167.61,0.04172024]
["bitfinex-derivatives","SOLF0:USTF0",1740001523865,19.79322591,167.64,167.61,0.04172024]
["bitfinex-derivatives","SOLF0:USTF0",1740001524068,13.82762591,167.64,167.61,0.04172024]
["bitfinex-derivatives","SOLF0:USTF0",1740001524769,5.9663,167.62,167.61,0.04172024]
["bitfinex-derivatives","SOLF0:USTF0",1740001527273,5.9672,167.6,167.56,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740001527473,19.79480556,167.6,167.56,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740001528367,13.87213449,167.6,167.56,0.0405482]
["bitfinex-derivatives","SOLF0:USTF0",1740001528571,0.04452893,167.6,167.56,0.0405482]
["bitfinex-derivatives","SOLF0:USTF0",1740001528977,0.04452893,167.6,167.59,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740001532583,0.04452893,167.6,167.57,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740001533084,0.04452893,167.6,167.56,0.0405482]
["bitfinex-derivatives","SOLF0:USTF0",1740001533582,0.04452893,167.6,167.59,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740001535386,0.04452893,167.6,167.56,0.0405482]
["bitfinex-derivatives","SOLF0:USTF0",1740001535587,0.04452893,167.6,167.58,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740001536087,0.04452893,167.6,167.56,0.0405482]
["bitfinex-derivatives","SOLF0:USTF0",1740001536786,6.01182893,167.6,167.56,0.0405482]
["bitfinex-derivatives","SOLF0:USTF0",1740001536977,13.82760556,167.58,167.56,0.0405482]
["bitfinex-derivatives","SOLF0:USTF0",1740001537280,5.9681,167.57,167.56,0.0405482]
["bitfinex-derivatives","SOLF0:USTF0",1740001538084,5.9684,167.56,167.55,5.94323303]
["bitfinex-derivatives","SOLF0:USTF0",1740001538281,13.82760556,167.58,167.54,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740001538587,13.82760556,167.55,167.54,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740001539187,13.82760556,167.55,167.53,0.04352323]
["bitfinex-derivatives","SOLF0:USTF0",1740001539487,13.82760556,167.55,167.53,6.01282323]
["bitfinex-derivatives","SOLF0:USTF0",1740001540388,13.82760556,167.55,167.53,0.04352323]
["bitfinex-derivatives","SOLF0:USTF0",1740001541789,13.82760556,167.55,167.53,6.01292323]
["bitfinex-derivatives","SOLF0:USTF0",1740001542089,0.03777169,167.56,167.53,0.04352323]
["bitfinex-derivatives","SOLF0:USTF0",1740001542290,0.03777169,167.56,167.55,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740001542687,0.03777169,167.56,167.53,0.04352323]
["bitfinex-derivatives","SOLF0:USTF0",1740001542892,5.9688,167.55,167.53,0.04352323]
["bitfinex-derivatives","SOLF0:USTF0",1740001543092,0.03777169,167.56,167.53,0.04352323]
["bitfinex-derivatives","SOLF0:USTF0",1740001543292,0.03777169,167.56,167.53,6.01292323]
["bitfinex-derivatives","SOLF0:USTF0",1740001545288,0.03777169,167.56,167.53,0.04352323]
["bitfinex-derivatives","SOLF0:USTF0",1740001545594,7.169e-05,167.56,167.55,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740001547295,7.169e-05,167.56,167.54,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740001547892,7.169e-05,167.56,167.53,0.04352323]
["bitfinex-derivatives","SOLF0:USTF0",1740001548098,13.82767725,167.56,167.53,0.04352323]
["bitfinex-derivatives","SOLF0:USTF0",1740001549698,5.9692,167.54,167.53,0.04352323]
["bitfinex-derivatives","SOLF0:USTF0",1740001550589,13.82767725,167.56,167.49,8.28305654]
["bitfinex-derivatives","SOLF0:USTF0",1740001550797,13.82760556,167.52,167.49,8.28305654]
["bitfinex-derivatives","SOLF0:USTF0",1740001551795,5.9702,167.51,167.49,8.32076236]
["bitfinex-derivatives","SOLF0:USTF0",1740001551998,13.87286576,167.52,167.49,0.03770582]
["bitfinex-derivatives","SOLF0:USTF0",1740001553591,5.9704,167.51,167.49,0.03770582]
["bitfinex-derivatives","SOLF0:USTF0",1740001553994,13.87286576,167.52,167.49,0.03770582]
["bitfinex-derivatives","SOLF0:USTF0",1740001554799,5.9706,167.5,167.49,0.03770582]
["bitfinex-derivatives","SOLF0:USTF0",1740001559194,5.9716,167.48,167.42,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740001559400,19.79920556,167.48,167.42,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740001559599,19.79920556,167.48,167.43,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1740001559996,5.9717,167.47,167.43,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1740001560297,6.01211745,167.47,167.43,6.01125756]
["bitfinex-derivatives","SOLF0:USTF0",1740001560500,0.04041745,167.47,167.43,0.03825756]
["bitfinex-derivatives","SOLF0:USTF0",1740001560697,13.82760556,167.45,167.43,0.03825756]
["bitfinex-derivatives","SOLF0:USTF0",1740001562401,0.04041745,167.47,167.43,0.03825756]
["bitfinex-derivatives","SOLF0:USTF0",1740001562803,6.01211745,167.47,167.43,0.03825756]
["bitfinex-derivatives","SOLF0:USTF0",1740001563006,6.01211745,167.47,167.43,6.01115756]
["bitfinex-derivatives","SOLF0:USTF0",1740001563198,0.04041745,167.47,167.43,0.03825756]
["bitfinex-derivatives","SOLF0:USTF0",1740001563705,13.82760556,167.45,167.43,0.03825756]
["bitfinex-derivatives","SOLF0:USTF0",1740001565206,0.04041745,167.47,167.43,0.03825756]
["bitfinex-derivatives","SOLF0:USTF0",1740001565400,0.04041745,167.47,167.46,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1740001566711,0.04041745,167.47,167.44,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1740001566916,0.04041745,167.47,167.44,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740001567409,0.04041745,167.47,167.45,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740001569811,6.01201745,167.47,167.44,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740001571007,6.01201745,167.47,167.43,6.01115756]
["bitfinex-derivatives","SOLF0:USTF0",1740001571008,0.04041745,167.47,167.43,0.03825756]
["bitfinex-derivatives","SOLF0:USTF0",1740001571607,193.0,167.5,167.49,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740001571806,13.82760556,167.54,167.44,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740001572009,21.72760556,167.57,167.45,13.82760556]
["bitfinex-derivatives","SOLF0:USTF0",1740001572206,13.82760556,167.57,167.45,13.82760556]
["bitfinex-derivatives","SOLF0:USTF0",1740001572713,0.04163688,167.53,167.5,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740001574110,0.04163688,167.53,167.51,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1740001574312,0.04163688,167.53,167.49,0.03869758]
["bitfinex-derivatives","SOLF0:USTF0",1740001574713,0.04163688,167.53,167.51,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1740001575107,0.04163688,167.53,167.52,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740001575314,13.82760556,167.6,167.49,0.03869758]
["bitfinex-derivatives","SOLF0:USTF0",1740001575512,5.9676,167.59,167.48,13.82760556]
["bitfinex-derivatives","SOLF0:USTF0",1740001576216,5.9676,167.59,167.54,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740001576417,0.0381628,167.55,167.52,0.04099913]
["bitfinex-derivatives","SOLF0:USTF0",1740001576617,0.0381628,167.55,167.54,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740001577617,0.0381628,167.55,167.52,0.04099913]
["bitfinex-derivatives","SOLF0:USTF0",1740001579611,6.0070628,167.55,167.52,0.04099913]
["bitfinex-derivatives","SOLF0:USTF0",1740001580010,0.0381628,167.55,167.52,0.04099913]
["bitfinex-derivatives","SOLF0:USTF0",1740001580413,0.0381628,167.55,167.53,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740001580917,0.0381628,167.55,167.52,6.01069913]
["bitfinex-derivatives","SOLF0:USTF0",1740001581818,0.0381628,167.55,167.54,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740001583326,13.82760556,167.62,167.57,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740001583926,19.79400556,167.62,167.58,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740001584424,19.83531784,167.62,167.58,6.0069547]
["bitfinex-derivatives","SOLF0:USTF0",1740001584822,13.86891784,167.62,167.58,0.0394547]
["bitfinex-derivatives","SOLF0:USTF0",1740001585126,5.9671,167.6,167.58,0.0394547]
["bitfinex-derivatives","SOLF0:USTF0",1740001585520,19.83531784,167.62,167.58,6.0070547]
["bitfinex-derivatives","SOLF0:USTF0",1740001586226,5.9671,167.6,167.58,0.0394547]
["bitfinex-derivatives","SOLF0:USTF0",1740001587528,19.83551784,167.62,167.58,0.0394547]
["bitfinex-derivatives","SOLF0:USTF0",1740001587725,13.86891784,167.62,167.58,0.0394547]
["bitfinex-derivatives","SOLF0:USTF0",1740001589728,5.9673,167.6,167.58,0.0394547]
["bitfinex-derivatives","SOLF0:USTF0",1740001592428,13.86891784,167.62,167.58,0.0394547]
["bitfinex-derivatives","SOLF0:USTF0",1740001592727,5.9674,167.59,167.58,0.0394547]
["bitfinex-derivatives","SOLF0:USTF0",1740001593123,19.79500556,167.59,167.58,0.0394547]
["bitfinex-derivatives","SOLF0:USTF0",1740001593331,19.79500556,167.59,167.46,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740001593332,5.9687,167.56,167.46,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740001593528,13.82760556,167.56,167.46,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740001593929,5.9688,167.55,167.51,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1740001594534,6.01084224,167.55,167.51,6.01152853]
["bitfinex-derivatives","SOLF0:USTF0",1740001595130,5.9695,167.54,167.51,0.04152853]
["bitfinex-derivatives","SOLF0:USTF0",1740001596227,0.04204224,167.55,167.51,0.04152853]
["bitfinex-derivatives","SOLF0:USTF0",1740001596434,5.9699,167.52,167.51,0.04152853]
["bitfinex-derivatives","SOLF0:USTF0",1740001596939,13.82760556,167.53,167.51,0.04152853]
["bitfinex-derivatives","SOLF0:USTF0",1740001597140,19.79710556,167.53,167.51,0.04152853]
["bitfinex-derivatives","SOLF0:USTF0",1740001598139,13.82760556,167.53,167.51,0.04152853]
["bitfinex-derivatives","SOLF0:USTF0",1740001598437,0.04204224,167.55,167.51,0.04152853]
["bitfinex-derivatives","SOLF0:USTF0",1740001600044,5.9692,167.54,167.51,0.04152853]
["bitfinex-derivatives","SOLF0:USTF0",1740001600345,0.04204224,167.55,167.51,0.04152853]
["bitfinex-derivatives","SOLF0:USTF0",1740001600946,6.01104224,167.55,167.51,0.04152853]
["bitfinex-derivatives","SOLF0:USTF0",1740001601245,6.01104224,167.55,167.51,6.01172853]
["bitfinex-derivatives","SOLF0:USTF0",1740001602349,5.9694,167.54,167.51,0.04152853]
["bitfinex-derivatives","SOLF0:USTF0",1740001602949,5.9699,167.52,167.51,0.04152853]
["bitfinex-derivatives","SOLF0:USTF0",1740001605446,13.82760556,167.53,167.42,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740001605646,13.82760556,167.5,167.42,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740001606149,19.79840556,167.5,167.45,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740001606345,13.82760556,167.5,167.45,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740001606651,6.01530899,167.49,167.46,6.01040265]
["bitfinex-derivatives","SOLF0:USTF0",1740001607453,0.04420899,167.49,167.46,6.01040265]
["bitfinex-derivatives","SOLF0:USTF0",1740001608151,0.04420899,167.49,167.47,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740001608452,0.04420899,167.49,167.46,0.03840265]
["bitfinex-derivatives","SOLF0:USTF0",1740001608949,6.01520899,167.49,167.46,0.03840265]
["bitfinex-derivatives","SOLF0:USTF0",1740001611353,5.9716,167.48,167.46,0.03840265]
["bitfinex-derivatives","SOLF0:USTF0",1740001611749,0.04420899,167.49,167.46,0.03840265]
["bitfinex-derivatives","SOLF0:USTF0",1740001612052,5.9716,167.47,167.46,0.03840265]
["bitfinex-derivatives","SOLF0:USTF0",1740001613554,19.79920556,167.47,167.46,0.03840265]
["bitfinex-derivatives","SOLF0:USTF0",1740001615055,13.82760556,167.47,167.4,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740001615253,5.9727,167.44,167.4,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740001615548,13.82760556,167.47,167.36,13.82760556]
["bitfinex-derivatives","SOLF0:USTF0",1740001615754,5.9727,167.45,167.36,13.82760556]
["bitfinex-derivatives","SOLF0:USTF0",1740001616051,13.82760556,167.47,167.36,13.82760556]
["bitfinex-derivatives","SOLF0:USTF0",1740001616356,0.04538197,167.42,167.39,0.0432149]
["bitfinex-derivatives","SOLF0:USTF0",1740001616858,0.04538197,167.42,167.41,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740001617253,0.04538197,167.42,167.39,0.0432149]
["bitfinex-derivatives","SOLF0:USTF0",1740001618158,0.04538197,167.42,167.39,6.0176149]
["bitfinex-derivatives","SOLF0:USTF0",1740001620154,0.04538197,167.42,167.4,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740001620660,0.04538197,167.42,167.39,0.0432149]
["bitfinex-derivatives","SOLF0:USTF0",1740001620963,0.04538197,167.42,167.41,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740001623057,0.04538197,167.42,167.39,0.0432149]
["bitfinex-derivatives","SOLF0:USTF0",1740001625964,0.04538197,167.42,167.39,6.0177149]
["bitfinex-derivatives","SOLF0:USTF0",1740001626267,0.04538197,167.42,167.39,0.0432149]
["bitfinex-derivatives","SOLF0:USTF0",1740001627260,5.9741,167.4,167.39,0.0432149]
["bitfinex-derivatives","SOLF0:USTF0",1740001628573,19.85103079,167.41,167.39,0.0432149]
["bitfinex-derivatives","SOLF0:USTF0",1740001629461,5.9741,167.4,167.39,0.0432149]
["bitfinex-derivatives","SOLF0:USTF0",1740001629967,21.77713079,167.41,167.34,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740001630161,5.9754,167.37,167.3,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1740001631166,5.9754,167.37,167.32,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1740001631466,0.03920022,167.35,167.32,6.01924345]
["bitfinex-derivatives","SOLF0:USTF0",1740001631860,0.03920022,167.35,167.32,0.04224345]
["bitfinex-derivatives","SOLF0:USTF0",1740001632459,0.03920022,167.35,167.33,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740001633170,0.03920022,167.35,167.34,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740001633667,0.03920022,167.35,167.33,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740001633865,0.03920022,167.35,167.32,0.04224345]
["bitfinex-derivatives","SOLF0:USTF0",1740001634061,13.87713079,167.41,167.32,0.04224345]
["bitfinex-derivatives","SOLF0:USTF0",1740001634267,13.87713079,167.44,167.32,13.91937424]
["bitfinex-derivatives","SOLF0:USTF0",1740001634566,13.87713079,167.44,167.3,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740001634567,13.87713079,167.47,167.35,13.87713079]
["bitfinex-derivatives","SOLF0:USTF0",1740001634764,5.9722,167.46,167.36,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740001634960,13.87713079,167.47,167.36,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740001635161,13.87713079,167.44,167.36,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740001635368,0.03927217,167.43,167.41,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740001635667,0.03927217,167.43,167.4,0.04154558]
["bitfinex-derivatives","SOLF0:USTF0",1740001636465,0.03927217,167.43,167.42,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740001637068,13.87713079,167.48,167.44,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740001637370,13.87713079,167.48,167.41,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740001637764,13.87713079,167.51,167.41,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740001638164,0.04474485,167.48,167.44,6.01178413]
["bitfinex-derivatives","SOLF0:USTF0",1740001638675,6.01604485,167.48,167.44,0.03908413]
["bitfinex-derivatives","SOLF0:USTF0",1740001641778,19.89317564,167.48,167.44,0.03908413]
["bitfinex-derivatives","SOLF0:USTF0",1740001642778,19.89317564,167.48,167.44,6.01178413]
["bitfinex-derivatives","SOLF0:USTF0",1740001643074,0.04474485,167.48,167.44,0.03908413]
["bitfinex-derivatives","SOLF0:USTF0",1740001644174,13.87713079,167.54,167.44,13.91621492]
["bitfinex-derivatives","SOLF0:USTF0",1740001644371,13.87713079,167.54,167.45,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740001645077,19.84633079,167.54,167.49,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740001645281,13.87713079,167.54,167.45,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740001645475,0.03766015,167.53,167.5,0.04419784]
["bitfinex-derivatives","SOLF0:USTF0",1740001646379,5.9699,167.52,167.5,0.04419784]
["bitfinex-derivatives","SOLF0:USTF0",1740001647177,0.03766015,167.53,167.5,0.04419784]
["bitfinex-derivatives","SOLF0:USTF0",1740001647178,5.9702,167.51,167.5,0.04419784]
["bitfinex-derivatives","SOLF0:USTF0",1740001648382,5.97,167.52,167.5,0.04419784]
["bitfinex-derivatives","SOLF0:USTF0",1740001648981,19.84733079,167.51,167.5,0.04419784]
["bitfinex-derivatives","SOLF0:USTF0",1740001649780,13.87713079,167.51,167.5,0.04419784]
["bitfinex-derivatives","SOLF0:USTF0",1740001650076,7.93766015,167.53,167.5,0.04419784]
["bitfinex-derivatives","SOLF0:USTF0",1740001650489,0.03766015,167.53,167.5,0.04419784]
["bitfinex-derivatives","SOLF0:USTF0",1740001650779,193.0,167.61,167.5,0.04419784]
["bitfinex-derivatives","SOLF0:USTF0",1740001650981,19.84403079,167.61,167.55,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740001651186,13.87713079,167.61,167.51,13.87713079]
["bitfinex-derivatives","SOLF0:USTF0",1740001651384,7.88,167.63,167.51,13.87713079]
["bitfinex-derivatives","SOLF0:USTF0",1740001651584,13.87713079,167.64,167.51,13.87713079]
["bitfinex-derivatives","SOLF0:USTF0",1740001651987,0.04573457,167.59,167.56,0.04223005]
["bitfinex-derivatives","SOLF0:USTF0",1740001652388,0.04573457,167.59,167.56,6.01043005]
["bitfinex-derivatives","SOLF0:USTF0",1740001652790,0.04573457,167.59,167.56,0.04223005]
["bitfinex-derivatives","SOLF0:USTF0",1740001653194,13.87713079,167.58,167.56,0.04223005]
["bitfinex-derivatives","SOLF0:USTF0",1740001653599,5.9681,167.57,167.56,0.04223005]
["bitfinex-derivatives","SOLF0:USTF0",1740001668602,5.9692,167.54,167.49,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740001669608,19.84613079,167.55,167.51,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740001669905,0.03947593,167.53,167.51,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740001670404,0.03947593,167.53,167.52,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740001670603,8.91170357,167.53,167.52,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740001671204,23.38460913,168.0,167.51,8.87222764]
["bitfinex-derivatives","SOLF0:USTF0",1740001671507,8.87222764,167.62,167.55,8.87222764]
["bitfinex-derivatives","SOLF0:USTF0",1740001672002,8.87222764,167.62,167.56,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1740001672411,0.04539372,167.61,167.58,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740001673704,0.04539372,167.61,167.57,0.04133722]
["bitfinex-derivatives","SOLF0:USTF0",1740001673902,8.87222764,167.58,167.57,0.04133722]
["bitfinex-derivatives","SOLF0:USTF0",1740001674105,14.83992764,167.58,167.57,0.04133722]
["bitfinex-derivatives","SOLF0:USTF0",1740001674810,19.82843844,167.58,167.57,0.04133722]
["bitfinex-derivatives","SOLF0:USTF0",1740001675407,13.86073844,167.58,167.5,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740001675607,13.86073844,167.55,167.5,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740001676413,5.9694,167.54,167.5,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740001676707,6.0148883,167.54,167.51,0.03837299]
["bitfinex-derivatives","SOLF0:USTF0",1740001678114,0.0454883,167.54,167.51,6.00837299]
["bitfinex-derivatives","SOLF0:USTF0",1740001678815,6.0146883,167.54,167.51,6.00837299]
["bitfinex-derivatives","SOLF0:USTF0",1740001679117,6.0146883,167.54,167.51,0.03837299]
["bitfinex-derivatives","SOLF0:USTF0",1740001680317,5.9696,167.53,167.51,0.03837299]
["bitfinex-derivatives","SOLF0:USTF0",1740001680517,0.0454883,167.54,167.51,0.03837299]
["bitfinex-derivatives","SOLF0:USTF0",1740001680817,5.9697,167.53,167.51,0.03837299]
["bitfinex-derivatives","SOLF0:USTF0",1740001681017,0.0454883,167.54,167.51,0.03837299]
["bitfinex-derivatives","SOLF0:USTF0",1740001681514,13.86073844,167.52,167.43,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740001681711,13.86073844,167.49,167.43,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740001681913,5.9715,167.48,167.44,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740001682316,7.88,167.51,167.43,33.13222618]
["bitfinex-derivatives","SOLF0:USTF0",1740001682514,7.88,167.51,167.48,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740001682822,0.03997711,167.49,167.48,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740001685621,0.03997711,167.49,167.45,0.03893039]
["bitfinex-derivatives","SOLF0:USTF0",1740001685622,0.03997711,167.49,167.46,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740001686825,0.03997711,167.49,167.48,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740001687022,0.03997711,167.49,167.45,0.03893039]
["bitfinex-derivatives","SOLF0:USTF0",1740001687326,0.03997711,167.49,167.47,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740001688328,0.03997711,167.49,167.48,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740001689527,0.03997711,167.49,167.46,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740001689728,0.03997711,167.49,167.47,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740001691029,0.03997711,167.49,167.46,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740001691229,0.03997711,167.49,167.47,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740001691936,0.03997711,167.49,167.48,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740001692233,0.03997711,167.49,167.46,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740001693235,0.03997711,167.49,167.47,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740001694337,0.03997711,167.49,167.47,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740001694532,0.03997711,167.49,167.46,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740001695438,0.03997711,167.49,167.48,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740001696136,5.9688,167.55,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740001696332,13.86073844,167.58,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740001696733,8.86896255,167.57,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740001696927,8.86896255,167.59,167.52,8.86896255]
["bitfinex-derivatives","SOLF0:USTF0",1740001697130,0.04175882,167.57,167.54,8.91004699]
["bitfinex-derivatives","SOLF0:USTF0",1740001697332,8.86896255,167.57,167.54,0.04108444]
["bitfinex-derivatives","SOLF0:USTF0",1740001697638,14.87650054,167.57,167.54,0.04108444]
["bitfinex-derivatives","SOLF0:USTF0",1740001698128,0.03943799,167.57,167.54,0.04108444]
["bitfinex-derivatives","SOLF0:USTF0",1740001698330,8.86896255,167.61,167.56,8.86896255]
["bitfinex-derivatives","SOLF0:USTF0",1740001698635,5.9661,167.63,167.58,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740001698941,13.84819725,167.65,167.53,17.46669725]
["bitfinex-derivatives","SOLF0:USTF0",1740001699437,5.9656,167.64,167.53,17.46669725]
["bitfinex-derivatives","SOLF0:USTF0",1740001699733,0.04148882,167.61,167.57,0.04141659]
["bitfinex-derivatives","SOLF0:USTF0",1740001700637,0.04148882,167.61,167.6,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1740001710845,13.84819725,167.65,167.57,0.04141659]
["bitfinex-derivatives","SOLF0:USTF0",1740001711045,5.9647,167.67,167.57,0.04141659]
["bitfinex-derivatives","SOLF0:USTF0",1740001711346,13.84819725,167.68,167.56,13.84819725]
["bitfinex-derivatives","SOLF0:USTF0",1740001712247,0.0446488,167.64,167.62,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740001712439,0.0446488,167.64,167.6,0.04510442]
["bitfinex-derivatives","SOLF0:USTF0",1740001712644,13.84819725,167.71,167.6,3.73700442]
["bitfinex-derivatives","SOLF0:USTF0",1740001713047,19.81149725,167.71,167.6,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740001713450,5.9639,167.69,167.64,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740001713640,5.9639,167.69,167.6,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740001713839,0.0402514,167.68,167.65,0.04061484]
["bitfinex-derivatives","SOLF0:USTF0",1740001715449,0.0402514,167.68,167.65,6.00581484]
["bitfinex-derivatives","SOLF0:USTF0",1740001715648,0.0402514,167.68,167.65,0.04061484]
["bitfinex-derivatives","SOLF0:USTF0",1740001716351,13.88844865,167.68,167.65,0.04061484]
["bitfinex-derivatives","SOLF0:USTF0",1740001717150,13.88844865,167.68,167.65,6.00561484]
["bitfinex-derivatives","SOLF0:USTF0",1740001717546,13.88844865,167.68,167.65,0.04061484]
["bitfinex-derivatives","SOLF0:USTF0",1740001717749,0.0402514,167.68,167.65,0.04061484]
["bitfinex-derivatives","SOLF0:USTF0",1740001718150,0.0402514,167.68,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740001718745,0.0402514,167.68,167.65,6.00571484]
["bitfinex-derivatives","SOLF0:USTF0",1740001720158,6.0044514,167.68,167.65,0.04061484]
["bitfinex-derivatives","SOLF0:USTF0",1740001720558,14.86208025,167.68,167.65,0.04061484]
["bitfinex-derivatives","SOLF0:USTF0",1740001721157,5.9646,167.67,167.65,0.04061484]
["bitfinex-derivatives","SOLF0:USTF0",1740001721357,8.89788025,167.68,167.65,0.04061484]
["bitfinex-derivatives","SOLF0:USTF0",1740001721758,14.86238025,167.68,167.65,0.04061484]
["bitfinex-derivatives","SOLF0:USTF0",1740001722563,8.89788025,167.68,167.65,0.04061484]
["bitfinex-derivatives","SOLF0:USTF0",1740001724155,14.86228025,167.68,167.65,0.04061484]
["bitfinex-derivatives","SOLF0:USTF0",1740001724654,8.89788025,167.68,167.65,6.00551484]
["bitfinex-derivatives","SOLF0:USTF0",1740001725565,8.89788025,167.68,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740001725867,0.0402514,167.68,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740001726965,8.89788025,167.68,167.65,0.04061484]
["bitfinex-derivatives","SOLF0:USTF0",1740001727669,14.86228025,167.68,167.65,0.04061484]
["bitfinex-derivatives","SOLF0:USTF0",1740001728165,8.89788025,167.68,167.65,0.04061484]
["bitfinex-derivatives","SOLF0:USTF0",1740001728373,8.85762885,167.66,167.57,8.85762885]
["bitfinex-derivatives","SOLF0:USTF0",1740001728558,8.85762885,167.62,167.55,8.85762885]
["bitfinex-derivatives","SOLF0:USTF0",1740001729067,8.85762885,167.62,167.58,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740001729664,8.90331365,167.62,167.6,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1740001730161,8.90331365,167.62,167.61,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740001730371,0.0456848,167.62,167.61,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740001730566,8.48e-05,167.62,167.61,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740001731267,8.48e-05,167.62,167.61,14.82432885]
["bitfinex-derivatives","SOLF0:USTF0",1740001732663,8.48e-05,167.62,167.61,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740001736267,8.48e-05,167.62,167.58,0.04049968]
["bitfinex-derivatives","SOLF0:USTF0",1740001736666,8.48e-05,167.62,167.61,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740001741172,8.48e-05,167.62,167.59,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740001741367,8.48e-05,167.62,167.58,0.04049968]
["bitfinex-derivatives","SOLF0:USTF0",1740001742475,5.9667,167.61,167.58,0.04049968]
["bitfinex-derivatives","SOLF0:USTF0",1740001742679,8.48e-05,167.62,167.58,0.04049968]
["bitfinex-derivatives","SOLF0:USTF0",1740001742872,5.967,167.61,167.58,0.04049968]
["bitfinex-derivatives","SOLF0:USTF0",1740001746176,8.48e-05,167.62,167.58,0.04049968]
["bitfinex-derivatives","SOLF0:USTF0",1740001746477,5.9674,167.59,167.58,0.04049968]
["bitfinex-derivatives","SOLF0:USTF0",1740001747384,19.8066885,167.61,167.58,0.04049968]
["bitfinex-derivatives","SOLF0:USTF0",1740001747581,13.8398885,167.61,167.58,0.04049968]
["bitfinex-derivatives","SOLF0:USTF0",1740001747881,5.9674,167.59,167.58,0.04049968]
["bitfinex-derivatives","SOLF0:USTF0",1740001748576,13.8398885,167.61,167.51,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740001748776,13.8398885,167.61,167.49,10.16865654]
["bitfinex-derivatives","SOLF0:USTF0",1740001748777,5.9684,167.57,167.49,10.16865654]
["bitfinex-derivatives","SOLF0:USTF0",1740001748977,5.9684,167.57,167.49,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740001749175,13.8398885,167.61,167.49,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740001749373,5.9679,167.58,167.49,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740001749775,0.0453083,167.56,167.53,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740001750082,0.0453083,167.56,167.52,0.04159116]
["bitfinex-derivatives","SOLF0:USTF0",1740001750583,0.0453083,167.56,167.53,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740001750775,0.0453083,167.56,167.52,0.04159116]
["bitfinex-derivatives","SOLF0:USTF0",1740001751487,0.0453083,167.56,167.53,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740001751883,0.0453083,167.56,167.52,0.04159116]
["bitfinex-derivatives","SOLF0:USTF0",1740001753086,6.0137083,167.56,167.52,6.01139116]
["bitfinex-derivatives","SOLF0:USTF0",1740001753879,0.0453083,167.56,167.53,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740001754787,0.0453083,167.56,167.52,0.04159116]
["bitfinex-derivatives","SOLF0:USTF0",1740001755083,0.0453083,167.56,167.55,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740001755788,0.0453083,167.56,167.52,0.04159116]
["bitfinex-derivatives","SOLF0:USTF0",1740001755983,0.0453083,167.56,167.54,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740001756384,0.0453083,167.56,167.52,0.04159116]
["bitfinex-derivatives","SOLF0:USTF0",1740001757791,0.0453083,167.56,167.53,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740001759397,0.0453083,167.56,167.54,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740001760597,0.0453083,167.56,167.52,0.04159116]
["bitfinex-derivatives","SOLF0:USTF0",1740001760989,0.0453083,167.56,167.55,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740001761188,0.0453083,167.56,167.52,0.04159116]
["bitfinex-derivatives","SOLF0:USTF0",1740001761596,6.0139083,167.56,167.53,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740001761789,0.0453083,167.56,167.53,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740001761989,0.0453083,167.56,167.52,0.04159116]
["bitfinex-derivatives","SOLF0:USTF0",1740001762190,0.0453083,167.56,167.55,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740001763595,0.0453083,167.56,167.54,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1740001763995,0.0453083,167.56,167.53,8.86866736]
["bitfinex-derivatives","SOLF0:USTF0",1740001764195,0.0453083,167.56,167.52,0.04159116]
["bitfinex-derivatives","SOLF0:USTF0",1740001764693,0.0453083,167.56,167.53,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740001765800,0.0453083,167.56,167.54,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740001766502,6.0138083,167.56,167.52,6.01119116]
["bitfinex-derivatives","SOLF0:USTF0",1740001766800,0.0453083,167.56,167.52,0.04159116]
["bitfinex-derivatives","SOLF0:USTF0",1740001767202,0.0453083,167.56,167.53,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740001767403,0.0453083,167.56,167.52,0.04159116]
["bitfinex-derivatives","SOLF0:USTF0",1740001768502,0.0453083,167.56,167.54,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740001772004,0.0453083,167.56,167.52,0.04159116]
["bitfinex-derivatives","SOLF0:USTF0",1740001772200,0.0453083,167.56,167.53,8.86866736]
["bitfinex-derivatives","SOLF0:USTF0",1740001772803,0.0453083,167.56,167.55,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740001773907,0.0453083,167.56,167.53,8.86866736]
["bitfinex-derivatives","SOLF0:USTF0",1740001774108,0.0453083,167.56,167.54,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740001774515,0.0453083,167.56,167.52,0.04159116]
["bitfinex-derivatives","SOLF0:USTF0",1740001775204,6.0139083,167.56,167.52,0.04159116]
["bitfinex-derivatives","SOLF0:USTF0",1740001775908,0.0453083,167.56,167.53,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740001776108,0.0453083,167.56,167.52,0.04159116]
["bitfinex-derivatives","SOLF0:USTF0",1740001776815,0.0453083,167.56,167.54,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740001777618,0.0453083,167.56,167.55,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740001777816,8.3e-06,167.56,167.55,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740001781823,8.3e-06,167.56,167.55,14.83746736]
["bitfinex-derivatives","SOLF0:USTF0",1740001782720,8.3e-06,167.56,167.55,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740001798330,8.3e-06,167.56,167.52,13.89202032]
["bitfinex-derivatives","SOLF0:USTF0",1740001798538,8.3e-06,167.56,167.52,0.04159116]
["bitfinex-derivatives","SOLF0:USTF0",1740001799333,5.9685083,167.56,167.52,6.01129116]
["bitfinex-derivatives","SOLF0:USTF0",1740001799836,8.3e-06,167.56,167.52,0.04159116]
["bitfinex-derivatives","SOLF0:USTF0",1740001800037,8.3e-06,167.56,167.54,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740001800939,8.3e-06,167.56,167.55,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740001804941,8.3e-06,167.56,167.53,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740001805745,8.3e-06,167.56,167.54,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1740001805940,8.3e-06,167.56,167.53,8.86608524]
["bitfinex-derivatives","SOLF0:USTF0",1740001806243,8.3e-06,167.56,167.55,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740001809846,8.3e-06,167.56,167.55,14.83488524]
["bitfinex-derivatives","SOLF0:USTF0",1740001813545,8.3e-06,167.56,167.55,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740001814544,8.3e-06,167.56,167.52,0.04159116]
["bitfinex-derivatives","SOLF0:USTF0",1740001815146,5.9686083,167.56,167.52,6.01119116]
["bitfinex-derivatives","SOLF0:USTF0",1740001816848,5.9686083,167.56,167.52,0.04159116]
["bitfinex-derivatives","SOLF0:USTF0",1740001817051,5.9686083,167.56,167.53,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740001818452,14.83469354,167.56,167.52,6.01139116]
["bitfinex-derivatives","SOLF0:USTF0",1740001819059,5.9688,167.55,167.52,0.04159116]
["bitfinex-derivatives","SOLF0:USTF0",1740001819855,8.86609354,167.56,167.52,0.04159116]
["bitfinex-derivatives","SOLF0:USTF0",1740001820055,14.83459354,167.56,167.52,6.01149116]
["bitfinex-derivatives","SOLF0:USTF0",1740001822264,8.86609354,167.56,167.53,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740001823263,14.83459354,167.56,167.53,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740001823771,8.86609354,167.56,167.53,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740001824269,14.83479354,167.56,167.52,6.01129116]
["bitfinex-derivatives","SOLF0:USTF0",1740001824461,8.86609354,167.56,167.52,6.01129116]
["bitfinex-derivatives","SOLF0:USTF0",1740001825069,8.86608524,167.54,167.52,0.04159116]
["bitfinex-derivatives","SOLF0:USTF0",1740001825472,5.9695,167.53,167.52,0.04159116]
["bitfinex-derivatives","SOLF0:USTF0",1740001825662,5.9695,167.53,167.48,8.28305654]
["bitfinex-derivatives","SOLF0:USTF0",1740001825867,13.4596,167.55,167.48,8.28305654]
["bitfinex-derivatives","SOLF0:USTF0",1740001825868,8.86608524,167.52,167.49,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740001826166,8.86608524,167.52,167.48,8.28305654]
["bitfinex-derivatives","SOLF0:USTF0",1740001826371,14.83608524,167.52,167.48,14.25415654]
["bitfinex-derivatives","SOLF0:USTF0",1740001826969,14.87485177,167.52,167.48,14.29409747]
["bitfinex-derivatives","SOLF0:USTF0",1740001827165,5.9709,167.49,167.48,8.32299747]
["bitfinex-derivatives","SOLF0:USTF0",1740001827367,5.9709,167.49,167.48,2.57279747]
["bitfinex-derivatives","SOLF0:USTF0",1740001827669,8.86608524,167.5,167.47,20.18486964]
["bitfinex-derivatives","SOLF0:USTF0",1740001827874,5.9716,167.47,167.46,66.26445238]
["bitfinex-derivatives","SOLF0:USTF0",1740001828066,8.86608524,167.48,167.41,24.7229236]
["bitfinex-derivatives","SOLF0:USTF0",1740001828267,8.86608524,167.44,167.41,24.7229236]
["bitfinex-derivatives","SOLF0:USTF0",1740001828476,8.86608524,167.42,167.41,24.7229236]
["bitfinex-derivatives","SOLF0:USTF0",1740001828771,8.86608524,167.42,167.41,24.76089673]
["bitfinex-derivatives","SOLF0:USTF0",1740001829766,14.83948524,167.42,167.41,24.76089673]
["bitfinex-derivatives","SOLF0:USTF0",1740001830674,8.86608524,167.42,167.32,12.66138524]
["bitfinex-derivatives","SOLF0:USTF0",1740001830870,8.86608524,167.38,167.33,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740001831673,0.04330854,167.37,167.34,0.04443077]
["bitfinex-derivatives","SOLF0:USTF0",1740001832972,8.86608524,167.36,167.34,0.04443077]
["bitfinex-derivatives","SOLF0:USTF0",1740001833271,5.9759,167.35,167.34,0.04443077]
["bitfinex-derivatives","SOLF0:USTF0",1740001836672,19.87415977,167.35,167.34,0.04443077]
["bitfinex-derivatives","SOLF0:USTF0",1740001836967,5.9772,167.32,167.28,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740001837976,6.01842899,167.32,167.28,3.6276607]
["bitfinex-derivatives","SOLF0:USTF0",1740001838869,0.04122899,167.32,167.28,3.6276607]
["bitfinex-derivatives","SOLF0:USTF0",1740001839069,5.9781,167.29,167.28,0.0421607]
["bitfinex-derivatives","SOLF0:USTF0",1740001839276,7.88,167.31,167.28,0.0421607]
["bitfinex-derivatives","SOLF0:USTF0",1740001840374,5.9781,167.29,167.28,0.0421607]
["bitfinex-derivatives","SOLF0:USTF0",1740001840977,5.9777,167.3,167.28,0.0421607]
["bitfinex-derivatives","SOLF0:USTF0",1740001841178,7.88,167.31,167.28,0.0421607]
["bitfinex-derivatives","SOLF0:USTF0",1740001841578,13.8576,167.31,167.28,0.0421607]
["bitfinex-derivatives","SOLF0:USTF0",1740001841768,7.88,167.31,167.28,0.0421607]
["bitfinex-derivatives","SOLF0:USTF0",1740001842278,13.93948876,167.32,167.28,0.0421607]
["bitfinex-derivatives","SOLF0:USTF0",1740001843279,0.04122899,167.32,167.28,0.0421607]
["bitfinex-derivatives","SOLF0:USTF0",1740001843674,0.04122899,167.32,167.3,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740001844079,0.04122899,167.32,167.28,0.0421607]
["bitfinex-derivatives","SOLF0:USTF0",1740001844275,193.0,167.37,167.28,0.0421607]
["bitfinex-derivatives","SOLF0:USTF0",1740001844676,198.9752,167.37,167.28,0.0421607]
["bitfinex-derivatives","SOLF0:USTF0",1740001845172,5.9757,167.36,167.31,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740001845377,0.03962161,167.35,167.31,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740001845678,0.03962161,167.35,167.32,0.04145311]
["bitfinex-derivatives","SOLF0:USTF0",1740001846878,0.03962161,167.35,167.32,6.01825311]
["bitfinex-derivatives","SOLF0:USTF0",1740001848283,0.03962161,167.35,167.32,0.04145311]
["bitfinex-derivatives","SOLF0:USTF0",1740001849582,0.03962161,167.35,167.32,6.01845311]
["bitfinex-derivatives","SOLF0:USTF0",1740001849979,0.03962161,167.35,167.32,0.04145311]
["bitfinex-derivatives","SOLF0:USTF0",1740001850883,6.01552161,167.35,167.32,0.04145311]
["bitfinex-derivatives","SOLF0:USTF0",1740001851282,0.03962161,167.35,167.32,0.04145311]
["bitfinex-derivatives","SOLF0:USTF0",1740001851583,0.03962161,167.35,167.32,6.01825311]
["bitfinex-derivatives","SOLF0:USTF0",1740001851775,0.03962161,167.35,167.32,0.04145311]
["bitfinex-derivatives","SOLF0:USTF0",1740001851973,6.01582161,167.35,167.32,0.04145311]
["bitfinex-derivatives","SOLF0:USTF0",1740001853384,0.03962161,167.35,167.32,6.01825311]
["bitfinex-derivatives","SOLF0:USTF0",1740001853785,0.03962161,167.35,167.32,0.04145311]
["bitfinex-derivatives","SOLF0:USTF0",1740001854687,5.9764,167.34,167.32,0.04145311]
["bitfinex-derivatives","SOLF0:USTF0",1740001856386,19.87485977,167.33,167.32,0.04145311]
["bitfinex-derivatives","SOLF0:USTF0",1740001858085,13.89825977,167.33,167.23,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740001858285,7.9,167.32,167.25,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740001858488,7.9,167.32,167.23,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740001858687,8.89837823,167.29,167.23,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740001859183,8.89837823,167.27,167.24,0.03977394]
["bitfinex-derivatives","SOLF0:USTF0",1740001859388,8.89837823,167.27,167.26,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740001859588,8.89837823,167.27,167.24,0.03977394]
["bitfinex-derivatives","SOLF0:USTF0",1740001859589,0.03777815,167.28,167.24,0.03977394]
["bitfinex-derivatives","SOLF0:USTF0",1740001859789,0.03777815,167.28,167.24,8.93815217]
["bitfinex-derivatives","SOLF0:USTF0",1740001859990,8.89837823,167.29,167.24,8.93815217]
["bitfinex-derivatives","SOLF0:USTF0",1740001860389,8.89837823,167.31,167.24,8.93815217]
["bitfinex-derivatives","SOLF0:USTF0",1740001860790,14.87577823,167.31,167.24,8.93815217]
["bitfinex-derivatives","SOLF0:USTF0",1740001861090,0.04004547,167.29,167.26,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740001861591,0.04004547,167.29,167.27,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1740001861889,0.04004547,167.29,167.24,8.93815217]
["bitfinex-derivatives","SOLF0:USTF0",1740001862888,8.9384237,167.29,167.24,8.93815217]
["bitfinex-derivatives","SOLF0:USTF0",1740001863088,14.9167237,167.29,167.24,0.03977394]
["bitfinex-derivatives","SOLF0:USTF0",1740001863688,8.89837823,167.27,167.24,0.03977394]
["bitfinex-derivatives","SOLF0:USTF0",1740001864192,8.89837823,167.27,167.25,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740001865494,8.89837823,167.27,167.24,0.03977394]
["bitfinex-derivatives","SOLF0:USTF0",1740001865694,8.89837823,167.27,167.24,6.01957394]
["bitfinex-derivatives","SOLF0:USTF0",1740001866194,0.04004547,167.29,167.24,6.01957394]
["bitfinex-derivatives","SOLF0:USTF0",1740001866195,8.89837823,167.25,167.24,0.03977394]
["bitfinex-derivatives","SOLF0:USTF0",1740001866896,14.87787823,167.25,167.24,0.03977394]
["bitfinex-derivatives","SOLF0:USTF0",1740001867298,8.89837823,167.25,167.24,0.03977394]
["bitfinex-derivatives","SOLF0:USTF0",1740001868799,14.87787823,167.25,167.24,0.03977394]
["bitfinex-derivatives","SOLF0:USTF0",1740001870002,8.89837823,167.25,167.24,0.03977394]
["bitfinex-derivatives","SOLF0:USTF0",1740001870302,8.89837823,167.25,167.24,6.01967394]
["bitfinex-derivatives","SOLF0:USTF0",1740001871201,8.89837823,167.27,167.24,6.01967394]
["bitfinex-derivatives","SOLF0:USTF0",1740001871402,8.9384237,167.29,167.27,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740001872297,8.9384237,167.29,167.24,0.03977394]
["bitfinex-derivatives","SOLF0:USTF0",1740001872506,8.89837823,167.31,167.24,8.93815217]
["bitfinex-derivatives","SOLF0:USTF0",1740001872803,8.89837823,167.31,167.29,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740001873304,8.89837823,167.31,167.27,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740001873498,8.89837823,167.31,167.28,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740001873695,8.93725477,167.31,167.28,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740001874204,8.93725477,167.31,167.27,7.89684578]
["bitfinex-derivatives","SOLF0:USTF0",1740001874603,0.03887654,167.31,167.27,7.89684578]
["bitfinex-derivatives","SOLF0:USTF0",1740001875505,0.03887654,167.31,167.27,1.91814578]
["bitfinex-derivatives","SOLF0:USTF0",1740001875705,0.03887654,167.31,167.28,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740001875902,0.03887654,167.31,167.27,1.91814578]
["bitfinex-derivatives","SOLF0:USTF0",1740001876305,0.03887654,167.31,167.3,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740001876707,21.79984523,167.36,167.3,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740001876708,5.976,167.35,167.3,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740001877298,13.89984523,167.36,167.32,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740001878006,13.94418941,167.36,167.32,0.04337746]
["bitfinex-derivatives","SOLF0:USTF0",1740001878406,5.976,167.35,167.32,0.04337746]
["bitfinex-derivatives","SOLF0:USTF0",1740001879909,19.91988941,167.36,167.32,6.02027746]
["bitfinex-derivatives","SOLF0:USTF0",1740001880803,5.9759,167.35,167.32,0.04337746]
["bitfinex-derivatives","SOLF0:USTF0",1740001881506,13.94418941,167.36,167.32,0.04337746]
["bitfinex-derivatives","SOLF0:USTF0",1740001881707,13.89984523,167.33,167.32,0.04337746]
["bitfinex-derivatives","SOLF0:USTF0",1740001882101,13.89984523,167.33,167.27,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740001883003,13.89984523,167.3,167.23,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740001883198,5.9784,167.28,167.23,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740001883398,6.02281945,167.28,167.25,0.03964336]
["bitfinex-derivatives","SOLF0:USTF0",1740001883600,13.89984523,167.27,167.25,0.03964336]
["bitfinex-derivatives","SOLF0:USTF0",1740001885001,0.04441945,167.28,167.25,0.03964336]
["bitfinex-derivatives","SOLF0:USTF0",1740001885804,13.89984523,167.27,167.25,0.03964336]
["bitfinex-derivatives","SOLF0:USTF0",1740001886307,5.9791,167.26,167.25,0.03964336]
["bitfinex-derivatives","SOLF0:USTF0",1740001886809,19.87864523,167.27,167.25,0.03964336]
["bitfinex-derivatives","SOLF0:USTF0",1740001887010,13.89984523,167.27,167.25,0.03964336]
["bitfinex-derivatives","SOLF0:USTF0",1740001887408,5.9791,167.26,167.25,0.03964336]
["bitfinex-derivatives","SOLF0:USTF0",1740001889011,13.89984523,167.27,167.25,0.03964336]
["bitfinex-derivatives","SOLF0:USTF0",1740001889012,19.87874523,167.27,167.25,0.03964336]
["bitfinex-derivatives","SOLF0:USTF0",1740001889213,13.89984523,167.27,167.25,0.03964336]
["bitfinex-derivatives","SOLF0:USTF0",1740001889717,5.9808,167.22,167.17,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740001890015,13.89984523,167.22,167.17,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740001890311,21.79984523,167.22,167.13,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1740001890516,21.79984523,167.22,167.14,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740001890719,6.02388188,167.19,167.16,0.03844405]
["bitfinex-derivatives","SOLF0:USTF0",1740001893221,5.9824,167.17,167.16,0.03844405]
["bitfinex-derivatives","SOLF0:USTF0",1740001894214,13.94182711,167.19,167.07,69.87485238]
["bitfinex-derivatives","SOLF0:USTF0",1740001894418,19.88314523,167.15,167.07,71.62815238]
["bitfinex-derivatives","SOLF0:USTF0",1740001894719,13.89984523,167.15,167.11,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740001895112,13.89984523,167.15,167.07,71.62815238]
["bitfinex-derivatives","SOLF0:USTF0",1740001895316,0.0455467,167.13,167.1,0.0380846]
["bitfinex-derivatives","SOLF0:USTF0",1740001896022,0.0455467,167.13,167.11,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740001896222,0.0455467,167.13,167.1,0.0380846]
["bitfinex-derivatives","SOLF0:USTF0",1740001896223,6.0293467,167.13,167.1,0.0380846]
["bitfinex-derivatives","SOLF0:USTF0",1740001896719,0.0455467,167.13,167.1,0.0380846]
["bitfinex-derivatives","SOLF0:USTF0",1740001898014,0.0455467,167.13,167.1,6.0226846]
["bitfinex-derivatives","SOLF0:USTF0",1740001898923,0.0455467,167.13,167.1,0.0380846]
["bitfinex-derivatives","SOLF0:USTF0",1740001899415,0.0455467,167.13,167.11,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740001901226,0.0455467,167.13,167.1,0.0380846]
["bitfinex-derivatives","SOLF0:USTF0",1740001901427,0.0455467,167.13,167.12,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740001901727,0.0455467,167.13,167.1,0.0380846]
["bitfinex-derivatives","SOLF0:USTF0",1740001901928,0.0455467,167.13,167.11,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740001902124,0.0455467,167.13,167.1,0.0380846]
["bitfinex-derivatives","SOLF0:USTF0",1740001902526,13.89984523,167.18,167.15,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1740001902726,206.89984523,167.21,167.09,13.89984523]
["bitfinex-derivatives","SOLF0:USTF0",1740001902927,13.89984523,167.21,167.09,13.89984523]
["bitfinex-derivatives","SOLF0:USTF0",1740001903126,19.88084523,167.21,167.16,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740001903629,0.04277493,167.2,167.17,0.04530644]
["bitfinex-derivatives","SOLF0:USTF0",1740001903832,0.04277493,167.2,167.18,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740001904028,5.981,167.21,167.18,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740001904332,6.02046766,167.21,167.17,6.02003498]
["bitfinex-derivatives","SOLF0:USTF0",1740001904728,5.9814,167.2,167.17,0.03773498]
["bitfinex-derivatives","SOLF0:USTF0",1740001905331,13.93931289,167.21,167.17,0.03773498]
["bitfinex-derivatives","SOLF0:USTF0",1740001906426,5.9819,167.19,167.17,0.03773498]
["bitfinex-derivatives","SOLF0:USTF0",1740001906623,13.89984523,167.18,167.17,0.03773498]
["bitfinex-derivatives","SOLF0:USTF0",1740001909644,19.88184523,167.18,167.17,0.03773498]
["bitfinex-derivatives","SOLF0:USTF0",1740001911944,5.983,167.16,167.12,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740001912145,13.89984523,167.18,167.12,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740001912344,13.89984523,167.18,167.07,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740001912540,19.88184523,167.18,167.07,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740001912741,13.89984523,167.18,167.07,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740001913145,0.03991051,167.14,167.11,0.03831383]
["bitfinex-derivatives","SOLF0:USTF0",1740001914046,0.03991051,167.14,167.12,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740001914247,0.03991051,167.14,167.11,0.03831383]
["bitfinex-derivatives","SOLF0:USTF0",1740001914450,13.89984523,167.2,167.11,0.03831383]
["bitfinex-derivatives","SOLF0:USTF0",1740001914647,19.88144523,167.2,167.14,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740001915038,19.88144523,167.2,167.09,13.89984523]
["bitfinex-derivatives","SOLF0:USTF0",1740001915241,19.88144523,167.2,167.16,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740001915646,19.92509127,167.2,167.16,6.02089042]
["bitfinex-derivatives","SOLF0:USTF0",1740001915846,0.04364604,167.2,167.16,0.03819042]
["bitfinex-derivatives","SOLF0:USTF0",1740001917448,0.04364604,167.2,167.16,6.02079042]
["bitfinex-derivatives","SOLF0:USTF0",1740001917945,0.04364604,167.2,167.16,0.03819042]
["bitfinex-derivatives","SOLF0:USTF0",1740001917946,13.94349127,167.2,167.16,0.03819042]
["bitfinex-derivatives","SOLF0:USTF0",1740001918141,19.92499127,167.2,167.16,0.03819042]
["bitfinex-derivatives","SOLF0:USTF0",1740001918944,13.94349127,167.2,167.16,0.03819042]
["bitfinex-derivatives","SOLF0:USTF0",1740001919243,5.9817,167.19,167.16,0.03819042]
["bitfinex-derivatives","SOLF0:USTF0",1740001919747,13.94349127,167.2,167.16,0.03819042]
["bitfinex-derivatives","SOLF0:USTF0",1740001920540,13.89984523,167.17,167.16,0.03819042]
["bitfinex-derivatives","SOLF0:USTF0",1740001920744,19.88224523,167.17,167.16,0.03819042]
["bitfinex-derivatives","SOLF0:USTF0",1740001921546,5.9833,167.15,167.07,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740001921947,21.79984523,167.17,167.07,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740001922139,27.78244523,167.17,167.07,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740001922742,0.04078248,167.14,167.1,0.04222909]
["bitfinex-derivatives","SOLF0:USTF0",1740001923149,0.04078248,167.14,167.12,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740001923349,0.04078248,167.14,167.1,0.04222909]
["bitfinex-derivatives","SOLF0:USTF0",1740001924150,0.04078248,167.14,167.13,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740001924942,0.04078248,167.14,167.1,0.04222909]
["bitfinex-derivatives","SOLF0:USTF0",1740001925147,0.04078248,167.14,167.12,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1740001925750,0.04078248,167.14,167.11,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740001925950,6.02428248,167.14,167.1,0.04222909]
["bitfinex-derivatives","SOLF0:USTF0",1740001926352,6.02428248,167.14,167.1,6.02682909]
["bitfinex-derivatives","SOLF0:USTF0",1740001926554,19.92432771,167.14,167.1,0.04222909]
["bitfinex-derivatives","SOLF0:USTF0",1740001927143,13.94062771,167.14,167.1,6.02692909]
["bitfinex-derivatives","SOLF0:USTF0",1740001927348,13.94062771,167.14,167.1,0.04222909]
["bitfinex-derivatives","SOLF0:USTF0",1740001928050,19.92412771,167.14,167.1,0.04222909]
["bitfinex-derivatives","SOLF0:USTF0",1740001928854,19.92412771,167.14,167.1,6.02692909]
["bitfinex-derivatives","SOLF0:USTF0",1740001929058,13.94062771,167.14,167.1,0.04222909]
["bitfinex-derivatives","SOLF0:USTF0",1740001929347,0.04078248,167.14,167.13,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740001929855,13.89984523,167.2,167.1,0.04222909]
["bitfinex-derivatives","SOLF0:USTF0",1740001930053,13.89984523,167.2,167.09,13.89984523]
["bitfinex-derivatives","SOLF0:USTF0",1740001930453,19.88144523,167.2,167.09,13.89984523]
["bitfinex-derivatives","SOLF0:USTF0",1740001930650,13.89984523,167.2,167.13,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740001931148,0.04555964,167.18,167.15,0.03864683]
["bitfinex-derivatives","SOLF0:USTF0",1740001933259,0.04555964,167.18,167.17,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740001934158,0.04555964,167.18,167.16,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740001936158,0.04555964,167.18,167.17,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740001938656,13.89984523,167.23,167.19,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740001939355,13.89984523,167.23,167.17,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740001939956,0.0451414,167.22,167.18,0.04066646]
["bitfinex-derivatives","SOLF0:USTF0",1740001940361,5.9812,167.21,167.18,0.04066646]
["bitfinex-derivatives","SOLF0:USTF0",1740001940562,8.90851304,167.19,167.18,0.04066646]
["bitfinex-derivatives","SOLF0:USTF0",1740001942065,8.90851304,167.19,167.18,6.02266646]
["bitfinex-derivatives","SOLF0:USTF0",1740001942662,8.90851304,167.19,167.18,0.04066646]
["bitfinex-derivatives","SOLF0:USTF0",1740001943462,8.90851304,167.19,167.18,6.02266646]
["bitfinex-derivatives","SOLF0:USTF0",1740001943664,8.90851304,167.2,167.18,0.04066646]
["bitfinex-derivatives","SOLF0:USTF0",1740001944567,8.90851304,167.2,167.18,6.02256646]
["bitfinex-derivatives","SOLF0:USTF0",1740001945263,8.90851304,167.2,167.18,0.04066646]
["bitfinex-derivatives","SOLF0:USTF0",1740001945468,0.0451414,167.22,167.18,0.04066646]
["bitfinex-derivatives","SOLF0:USTF0",1740001945869,8.90851304,167.25,167.18,8.9491795]
["bitfinex-derivatives","SOLF0:USTF0",1740001946171,8.90851304,167.23,167.18,0.04066646]
["bitfinex-derivatives","SOLF0:USTF0",1740001946469,8.90851304,167.23,167.2,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740001946674,19.89462317,167.24,167.2,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740001946872,13.91472317,167.24,167.18,0.04066646]
["bitfinex-derivatives","SOLF0:USTF0",1740001947170,0.04228899,167.24,167.18,0.04066646]
["bitfinex-derivatives","SOLF0:USTF0",1740001949470,0.04228899,167.24,167.23,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740001951370,13.91472317,167.28,167.22,0.03810488]
["bitfinex-derivatives","SOLF0:USTF0",1740001951575,13.91472317,167.29,167.22,0.03810488]
["bitfinex-derivatives","SOLF0:USTF0",1740001951875,5.9786,167.28,167.19,1.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740001952074,5.9786,167.28,167.24,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740001952472,13.91472317,167.29,167.24,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740001952669,13.91472317,167.29,167.24,0.03864961]
["bitfinex-derivatives","SOLF0:USTF0",1740001952670,5.9788,167.27,167.24,0.03864961]
["bitfinex-derivatives","SOLF0:USTF0",1740001952872,0.03962673,167.28,167.24,0.03864961]
["bitfinex-derivatives","SOLF0:USTF0",1740001953176,6.01812673,167.28,167.24,0.03864961]
["bitfinex-derivatives","SOLF0:USTF0",1740001953574,0.03962673,167.28,167.24,0.03864961]
["bitfinex-derivatives","SOLF0:USTF0",1740001953976,0.03962673,167.28,167.27,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740001954674,7.9,167.37,167.25,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740001955179,13.8755,167.37,167.25,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740001955674,7.9,167.37,167.33,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740001955874,5.9749,167.38,167.33,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740001956076,13.95839619,167.36,167.27,99.4058478]
["bitfinex-derivatives","SOLF0:USTF0",1740001956276,13.95839619,167.36,167.33,0.04013789]
["bitfinex-derivatives","SOLF0:USTF0",1740001956980,5.9762,167.35,167.33,0.04013789]
["bitfinex-derivatives","SOLF0:USTF0",1740001957366,13.95839619,167.36,167.33,0.04013789]
["bitfinex-derivatives","SOLF0:USTF0",1740001959078,13.95839619,167.36,167.33,6.01663789]
["bitfinex-derivatives","SOLF0:USTF0",1740001960079,13.95839619,167.36,167.33,0.04013789]
["bitfinex-derivatives","SOLF0:USTF0",1740001961483,5.9759,167.35,167.33,0.04013789]
["bitfinex-derivatives","SOLF0:USTF0",1740001961669,13.95839619,167.36,167.33,0.04013789]
["bitfinex-derivatives","SOLF0:USTF0",1740001961875,13.95839619,167.36,167.34,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740001962378,13.95839619,167.36,167.33,6.01653789]
["bitfinex-derivatives","SOLF0:USTF0",1740001962579,13.95839619,167.36,167.33,0.04013789]
["bitfinex-derivatives","SOLF0:USTF0",1740001963379,13.95839619,167.36,167.34,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740001964783,13.95839619,167.36,167.33,0.04013789]
["bitfinex-derivatives","SOLF0:USTF0",1740001965878,5.9762,167.35,167.33,0.04013789]
["bitfinex-derivatives","SOLF0:USTF0",1740001966281,13.95839619,167.36,167.33,0.04013789]
["bitfinex-derivatives","SOLF0:USTF0",1740001966584,8.89124144,167.35,167.34,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740001967186,8.89124144,167.35,167.33,6.01653789]
["bitfinex-derivatives","SOLF0:USTF0",1740001967879,8.89124144,167.35,167.34,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740001969082,0.04367302,167.36,167.33,0.04013789]
["bitfinex-derivatives","SOLF0:USTF0",1740001969285,0.04367302,167.36,167.35,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740001969884,0.04367302,167.36,167.33,0.04013789]
["bitfinex-derivatives","SOLF0:USTF0",1740001970085,0.04367302,167.36,167.33,6.01663789]
["bitfinex-derivatives","SOLF0:USTF0",1740001970382,0.04367302,167.36,167.33,0.04013789]
["bitfinex-derivatives","SOLF0:USTF0",1740001970579,0.04367302,167.36,167.35,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740001977083,0.04367302,167.36,167.33,0.04013789]
["bitfinex-derivatives","SOLF0:USTF0",1740001977387,8.89124144,167.35,167.33,0.04013789]
["bitfinex-derivatives","SOLF0:USTF0",1740001980889,5.9763,167.34,167.33,0.04013789]
["bitfinex-derivatives","SOLF0:USTF0",1740001981279,5.9775,167.31,167.27,99.4058478]
["bitfinex-derivatives","SOLF0:USTF0",1740001981480,5.9775,167.31,167.27,105.3845478]
["bitfinex-derivatives","SOLF0:USTF0",1740001981481,8.89124144,167.29,167.27,105.3845478]
["bitfinex-derivatives","SOLF0:USTF0",1740001982384,8.89124144,167.29,167.26,0.04104946]
["bitfinex-derivatives","SOLF0:USTF0",1740001982592,14.87004144,167.27,167.26,0.04104946]
["bitfinex-derivatives","SOLF0:USTF0",1740001983186,5.9797,167.25,167.2,14.24427324]
["bitfinex-derivatives","SOLF0:USTF0",1740001983389,8.89124144,167.23,167.2,8.26307324]
["bitfinex-derivatives","SOLF0:USTF0",1740001983590,8.89124144,167.23,167.19,26.48729055]
["bitfinex-derivatives","SOLF0:USTF0",1740001983591,8.89124144,167.23,167.19,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740001984390,8.93197239,167.23,167.19,1.87803656]
["bitfinex-derivatives","SOLF0:USTF0",1740001985281,0.04073095,167.23,167.19,1.87803656]
["bitfinex-derivatives","SOLF0:USTF0",1740001985686,0.04073095,167.23,167.22,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740001987586,0.04073095,167.23,167.21,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740001987791,0.04073095,167.23,167.19,1.87803656]
["bitfinex-derivatives","SOLF0:USTF0",1740001988491,0.04073095,167.23,167.2,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1740001988791,0.04073095,167.23,167.19,1.87803656]
["bitfinex-derivatives","SOLF0:USTF0",1740001988986,6.02113095,167.23,167.19,1.87803656]
["bitfinex-derivatives","SOLF0:USTF0",1740001989791,5.981,167.21,167.19,0.04473656]
["bitfinex-derivatives","SOLF0:USTF0",1740001990088,13.90858879,167.22,167.19,0.04473656]
["bitfinex-derivatives","SOLF0:USTF0",1740001990485,5.9811,167.21,167.19,0.04473656]
["bitfinex-derivatives","SOLF0:USTF0",1740001991492,13.90858879,167.22,167.19,0.04473656]
["bitfinex-derivatives","SOLF0:USTF0",1740001992090,5.9811,167.21,167.19,0.04473656]
["bitfinex-derivatives","SOLF0:USTF0",1740001992286,13.90858879,167.22,167.19,0.04473656]
["bitfinex-derivatives","SOLF0:USTF0",1740001992487,5.9809,167.21,167.19,0.04473656]
["bitfinex-derivatives","SOLF0:USTF0",1740001992891,13.90858879,167.22,167.19,0.04473656]
["bitfinex-derivatives","SOLF0:USTF0",1740001993079,13.90858879,167.22,167.13,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740001993286,13.90858879,167.18,167.08,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740001993485,13.90858879,167.18,167.12,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740001993684,5.983,167.16,167.12,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740001994286,0.03760924,167.16,167.12,0.04006826]
["bitfinex-derivatives","SOLF0:USTF0",1740001994791,5.9838,167.13,167.12,0.04006826]
["bitfinex-derivatives","SOLF0:USTF0",1740001995291,13.90858879,167.15,167.06,76.54972134]
["bitfinex-derivatives","SOLF0:USTF0",1740001995492,13.90858879,167.12,167.06,76.54972134]
["bitfinex-derivatives","SOLF0:USTF0",1740001995887,21.80858879,167.12,167.06,76.54972134]
["bitfinex-derivatives","SOLF0:USTF0",1740001996489,5.9855,167.09,167.07,0.03985014]
["bitfinex-derivatives","SOLF0:USTF0",1740001996793,0.04563326,167.11,167.07,0.03985014]
["bitfinex-derivatives","SOLF0:USTF0",1740001996988,5.9856,167.08,167.07,0.03985014]
["bitfinex-derivatives","SOLF0:USTF0",1740001997900,13.90858879,167.09,166.93,99.39667857]
["bitfinex-derivatives","SOLF0:USTF0",1740001997901,5.9874,167.03,166.97,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740001998193,5.9874,167.03,166.93,99.39667857]
["bitfinex-derivatives","SOLF0:USTF0",1740001998194,13.90858879,166.99,166.93,99.39667857]
["bitfinex-derivatives","SOLF0:USTF0",1740001998588,13.90858879,166.99,166.94,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740001998795,13.90858879,166.99,166.93,99.39667857]
["bitfinex-derivatives","SOLF0:USTF0",1740001998993,13.94782866,166.99,166.96,0.04254346]
["bitfinex-derivatives","SOLF0:USTF0",1740002001584,13.90858879,166.97,166.89,24.65399055]
["bitfinex-derivatives","SOLF0:USTF0",1740002001792,13.90858879,166.91,166.86,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740002002199,13.90858879,166.91,166.86,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740002002497,13.90858879,166.91,166.86,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740002002794,0.04021195,166.9,166.87,0.03793359]
["bitfinex-derivatives","SOLF0:USTF0",1740002005093,0.04021195,166.9,166.87,6.03093359]
["bitfinex-derivatives","SOLF0:USTF0",1740002005293,0.04021195,166.9,166.87,0.03793359]
["bitfinex-derivatives","SOLF0:USTF0",1740002006596,0.04021195,166.9,166.88,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740002007104,0.04021195,166.9,166.87,6.03103359]
["bitfinex-derivatives","SOLF0:USTF0",1740002007398,0.04021195,166.9,166.87,0.03793359]
["bitfinex-derivatives","SOLF0:USTF0",1740002008500,0.04021195,166.9,166.88,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740002008689,0.04021195,166.9,166.87,0.03793359]
["bitfinex-derivatives","SOLF0:USTF0",1740002009199,0.04021195,166.9,166.89,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740002009895,13.90858879,166.94,166.91,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1740002010096,13.90858879,166.94,166.87,0.03793359]
["bitfinex-derivatives","SOLF0:USTF0",1740002010296,13.90858879,166.94,166.84,256.76640971]
["bitfinex-derivatives","SOLF0:USTF0",1740002011198,0.04590277,166.91,166.87,0.03823671]
["bitfinex-derivatives","SOLF0:USTF0",1740002011501,13.9296,166.97,166.87,0.03823671]
["bitfinex-derivatives","SOLF0:USTF0",1740002011502,21.84858879,166.97,166.87,0.03823671]
["bitfinex-derivatives","SOLF0:USTF0",1740002011894,21.84858879,166.97,166.94,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1740002012096,21.84858879,166.97,166.87,0.03823671]
["bitfinex-derivatives","SOLF0:USTF0",1740002012301,21.84858879,166.97,166.87,13.90858879]
["bitfinex-derivatives","SOLF0:USTF0",1740002012504,21.84858879,166.97,166.95,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740002013702,13.90858879,166.97,166.95,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740002015304,13.90858879,166.97,166.94,0.04489029]
["bitfinex-derivatives","SOLF0:USTF0",1740002015506,13.90858879,166.97,166.96,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740002018418,0.04423542,166.98,166.97,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740002018617,0.04423542,166.98,166.94,0.04489029]
["bitfinex-derivatives","SOLF0:USTF0",1740002018819,0.04423542,166.98,166.96,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740002019416,0.04423542,166.98,166.94,0.04489029]
["bitfinex-derivatives","SOLF0:USTF0",1740002019919,0.04423542,166.98,166.95,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1740002020516,0.04423542,166.98,166.94,0.04489029]
["bitfinex-derivatives","SOLF0:USTF0",1740002022218,13.90858879,166.97,166.94,0.04489029]
["bitfinex-derivatives","SOLF0:USTF0",1740002024121,5.9899,166.96,166.94,0.04489029]
["bitfinex-derivatives","SOLF0:USTF0",1740002025023,19.89828879,166.97,166.94,0.04489029]
["bitfinex-derivatives","SOLF0:USTF0",1740002025720,13.90858879,166.97,166.94,0.04489029]
["bitfinex-derivatives","SOLF0:USTF0",1740002025919,13.90858879,166.97,166.94,6.03529029]
["bitfinex-derivatives","SOLF0:USTF0",1740002026921,0.04423542,166.98,166.94,0.04489029]
["bitfinex-derivatives","SOLF0:USTF0",1740002027623,13.90858879,166.97,166.94,0.04489029]
["bitfinex-derivatives","SOLF0:USTF0",1740002029122,5.9902,166.95,166.94,0.04489029]
["bitfinex-derivatives","SOLF0:USTF0",1740002033831,5.99,166.96,166.94,0.04489029]
["bitfinex-derivatives","SOLF0:USTF0",1740002034022,13.90858879,166.97,166.94,0.04489029]
["bitfinex-derivatives","SOLF0:USTF0",1740002034219,5.9902,166.95,166.94,0.04489029]
["bitfinex-derivatives","SOLF0:USTF0",1740002040728,14.92667351,166.95,166.94,0.04489029]
["bitfinex-derivatives","SOLF0:USTF0",1740002040929,5.9917,166.91,166.9,99.61899065]
["bitfinex-derivatives","SOLF0:USTF0",1740002041128,14.92817351,166.91,166.9,99.61899065]
["bitfinex-derivatives","SOLF0:USTF0",1740002041330,8.93647351,166.91,166.87,8.26307324]
["bitfinex-derivatives","SOLF0:USTF0",1740002041531,8.93647351,166.88,166.87,8.26307324]
["bitfinex-derivatives","SOLF0:USTF0",1740002042529,14.92927351,166.88,166.87,8.26307324]
["bitfinex-derivatives","SOLF0:USTF0",1740002042736,19.96977641,166.88,166.87,8.26307324]
["bitfinex-derivatives","SOLF0:USTF0",1740002045333,19.96977641,166.88,166.86,0.04476587]
["bitfinex-derivatives","SOLF0:USTF0",1740002045536,5.9931,166.87,166.86,0.04476587]
["bitfinex-derivatives","SOLF0:USTF0",1740002046237,13.97697641,166.88,166.86,0.04476587]
["bitfinex-derivatives","SOLF0:USTF0",1740002047231,19.96997641,166.88,166.86,0.04476587]
["bitfinex-derivatives","SOLF0:USTF0",1740002050142,5.9931,166.87,166.86,0.04476587]
["bitfinex-derivatives","SOLF0:USTF0",1740002050738,13.97697641,166.88,166.86,0.04476587]
["bitfinex-derivatives","SOLF0:USTF0",1740002052036,19.96997641,166.88,166.86,0.04476587]
["bitfinex-derivatives","SOLF0:USTF0",1740002052546,5.9931,166.87,166.86,0.04476587]
["bitfinex-derivatives","SOLF0:USTF0",1740002055540,13.97697641,166.88,166.81,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740002055735,13.97697641,166.85,166.81,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740002055937,5.9944,166.84,166.81,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740002056550,6.035025,166.84,166.81,1.94362505]
["bitfinex-derivatives","SOLF0:USTF0",1740002057255,0.040625,166.84,166.81,1.94362505]
["bitfinex-derivatives","SOLF0:USTF0",1740002058256,6.034925,166.84,166.81,1.94362505]
["bitfinex-derivatives","SOLF0:USTF0",1740002058445,0.040625,166.84,166.81,1.94362505]
["bitfinex-derivatives","SOLF0:USTF0",1740002058749,0.040625,166.84,166.81,0.04112505]
["bitfinex-derivatives","SOLF0:USTF0",1740002058947,5.9949,166.82,166.81,0.04112505]
["bitfinex-derivatives","SOLF0:USTF0",1740002059147,0.040625,166.84,166.81,0.04112505]
["bitfinex-derivatives","SOLF0:USTF0",1740002060544,5.9949,166.82,166.81,0.04112505]
["bitfinex-derivatives","SOLF0:USTF0",1740002060751,13.97697641,166.82,166.75,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740002061048,13.97697641,166.79,166.75,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740002061447,13.97697641,166.79,166.74,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1740002061944,0.04433529,166.78,166.75,6.03786347]
["bitfinex-derivatives","SOLF0:USTF0",1740002062351,0.04433529,166.78,166.75,0.04046347]
["bitfinex-derivatives","SOLF0:USTF0",1740002064447,0.04433529,166.78,166.76,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740002064648,0.04433529,166.78,166.75,0.04046347]
["bitfinex-derivatives","SOLF0:USTF0",1740002065049,0.04433529,166.78,166.75,6.03786347]
["bitfinex-derivatives","SOLF0:USTF0",1740002065350,0.04433529,166.78,166.75,0.04046347]
["bitfinex-derivatives","SOLF0:USTF0",1740002066547,0.04433529,166.78,166.76,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740002066848,0.04433529,166.78,166.75,0.04046347]
["bitfinex-derivatives","SOLF0:USTF0",1740002066849,8.95361538,166.77,166.75,0.04046347]
["bitfinex-derivatives","SOLF0:USTF0",1740002067242,8.95361538,166.77,166.75,6.03766347]
["bitfinex-derivatives","SOLF0:USTF0",1740002067951,8.95361538,166.77,166.76,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740002069749,8.95361538,166.77,166.75,0.04046347]
["bitfinex-derivatives","SOLF0:USTF0",1740002070552,8.95361538,166.77,166.76,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740002072955,8.95361538,166.77,166.75,6.03786347]
["bitfinex-derivatives","SOLF0:USTF0",1740002073150,8.95361538,166.77,166.75,0.04046347]
["bitfinex-derivatives","SOLF0:USTF0",1740002073554,8.95361538,166.77,166.76,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740002073853,8.95361538,166.77,166.75,0.04046347]
["bitfinex-derivatives","SOLF0:USTF0",1740002074254,8.95361538,166.77,166.75,6.03766347]
["bitfinex-derivatives","SOLF0:USTF0",1740002076056,8.99795067,166.78,166.75,0.04046347]
["bitfinex-derivatives","SOLF0:USTF0",1740002076658,8.99795067,166.78,166.76,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740002076956,8.99795067,166.78,166.75,0.04046347]
["bitfinex-derivatives","SOLF0:USTF0",1740002077553,8.99795067,166.78,166.77,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740002080659,5.9941,166.85,166.81,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1740002080864,8.95361538,166.85,166.78,8.95361538]
["bitfinex-derivatives","SOLF0:USTF0",1740002081060,8.95361538,166.85,166.79,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740002081461,8.95361538,166.85,166.84,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740002081660,8.95361538,166.87,166.8,8.95361538]
["bitfinex-derivatives","SOLF0:USTF0",1740002081854,0.04509238,166.86,166.83,0.04331172]
["bitfinex-derivatives","SOLF0:USTF0",1740002082062,0.04509238,166.86,166.85,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740002082462,16.87361538,166.89,166.86,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1740002082663,8.95361538,166.89,166.86,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1740002083567,8.99460019,166.89,166.87,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1740002083763,8.99460019,166.89,166.83,0.04331172]
["bitfinex-derivatives","SOLF0:USTF0",1740002083961,8.95361538,166.93,166.86,8.95361538]
["bitfinex-derivatives","SOLF0:USTF0",1740002085160,0.04150572,166.91,166.88,0.04280913]
["bitfinex-derivatives","SOLF0:USTF0",1740002085362,8.9951211,166.91,166.88,0.04280913]
["bitfinex-derivatives","SOLF0:USTF0",1740002086966,8.9951211,166.91,166.88,6.03530913]
["bitfinex-derivatives","SOLF0:USTF0",1740002088275,8.9951211,166.91,166.89,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740002088471,8.9951211,166.91,166.88,0.04280913]
["bitfinex-derivatives","SOLF0:USTF0",1740002088974,8.9951211,166.91,166.89,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740002089274,8.9951211,166.91,166.88,0.04280913]
["bitfinex-derivatives","SOLF0:USTF0",1740002090775,14.9868211,166.91,166.88,0.04280913]
["bitfinex-derivatives","SOLF0:USTF0",1740002091171,14.94601538,166.89,166.88,0.04280913]
["bitfinex-derivatives","SOLF0:USTF0",1740002092580,8.95361538,166.89,166.88,0.04280913]
["bitfinex-derivatives","SOLF0:USTF0",1740002092978,8.9951211,166.91,166.88,0.04280913]
["bitfinex-derivatives","SOLF0:USTF0",1740002093276,0.04150572,166.91,166.88,0.04280913]
["bitfinex-derivatives","SOLF0:USTF0",1740002094279,0.04150572,166.91,166.9,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1740002094883,0.04150572,166.91,166.88,0.04280913]
["bitfinex-derivatives","SOLF0:USTF0",1740002095071,0.04150572,166.91,166.89,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740002096180,0.04150572,166.91,166.88,0.04280913]
["bitfinex-derivatives","SOLF0:USTF0",1740002096583,0.04150572,166.91,166.88,8.99642451]
["bitfinex-derivatives","SOLF0:USTF0",1740002096784,0.04150572,166.91,166.9,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1740002098579,0.04150572,166.91,166.89,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740002098882,8.9951211,166.91,166.88,0.04280913]
["bitfinex-derivatives","SOLF0:USTF0",1740002099088,14.9870211,166.91,166.88,0.04280913]
["bitfinex-derivatives","SOLF0:USTF0",1740002100782,14.9870211,166.91,166.88,6.03560913]
["bitfinex-derivatives","SOLF0:USTF0",1740002100989,14.9870211,166.91,166.88,0.04280913]
["bitfinex-derivatives","SOLF0:USTF0",1740002102988,0.04150572,166.91,166.88,0.04280913]
["bitfinex-derivatives","SOLF0:USTF0",1740002103385,5.72e-06,166.91,166.9,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1740002103985,5.72e-06,166.91,166.88,0.04280913]
["bitfinex-derivatives","SOLF0:USTF0",1740002104186,8.95361538,166.9,166.88,0.04280913]
["bitfinex-derivatives","SOLF0:USTF0",1740002105079,5.72e-06,166.91,166.88,8.99642451]
["bitfinex-derivatives","SOLF0:USTF0",1740002105589,5.72e-06,166.91,166.9,14.94561538]
["bitfinex-derivatives","SOLF0:USTF0",1740002108086,5.72e-06,166.91,166.9,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1740002109193,5.72e-06,166.91,166.9,14.94561538]
["bitfinex-derivatives","SOLF0:USTF0",1740002114593,5.72e-06,166.91,166.9,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1740002117201,5.72e-06,166.91,166.9,14.94561538]
["bitfinex-derivatives","SOLF0:USTF0",1740002118102,5.72e-06,166.91,166.9,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1740002118700,5.72e-06,166.91,166.9,14.94561538]
["bitfinex-derivatives","SOLF0:USTF0",1740002124601,8.95361538,167.03,166.9,8.95361538]
["bitfinex-derivatives","SOLF0:USTF0",1740002124903,8.95361538,167.03,166.97,8.95361538]
["bitfinex-derivatives","SOLF0:USTF0",1740002125103,8.95361538,167.03,167.02,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740002125304,8.95361538,167.05,166.99,8.95361538]
["bitfinex-derivatives","SOLF0:USTF0",1740002125699,0.04199588,167.04,167.03,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740002127005,0.04199588,167.04,167.0,0.043733]
["bitfinex-derivatives","SOLF0:USTF0",1740002127202,8.95361538,167.03,167.0,0.043733]
["bitfinex-derivatives","SOLF0:USTF0",1740002127796,8.95361538,167.03,167.01,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740002128200,8.95361538,167.03,167.0,0.043733]
["bitfinex-derivatives","SOLF0:USTF0",1740002128405,8.95361538,167.03,167.02,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740002128898,8.95361538,167.03,167.0,0.043733]
["bitfinex-derivatives","SOLF0:USTF0",1740002128899,9.588e-05,167.04,167.03,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740002131306,9.588e-05,167.04,167.02,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740002131509,8.95371126,167.04,167.0,0.043733]
["bitfinex-derivatives","SOLF0:USTF0",1740002131907,8.95371126,167.04,167.01,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1740002132103,8.95371126,167.04,167.0,0.043733]
["bitfinex-derivatives","SOLF0:USTF0",1740002132907,8.95371126,167.04,167.02,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740002133309,8.95371126,167.04,167.0,0.043733]
["bitfinex-derivatives","SOLF0:USTF0",1740002133511,8.95371126,167.04,167.0,6.031833]
["bitfinex-derivatives","SOLF0:USTF0",1740002133709,8.95371126,167.04,167.0,0.043733]
["bitfinex-derivatives","SOLF0:USTF0",1740002133909,8.95371126,167.04,166.89,32.91706379]
["bitfinex-derivatives","SOLF0:USTF0",1740002133910,8.95361538,167.02,166.93,8.95361538]
["bitfinex-derivatives","SOLF0:USTF0",1740002134210,8.95361538,166.99,166.96,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740002134412,8.95361538,166.99,166.93,8.95361538]
["bitfinex-derivatives","SOLF0:USTF0",1740002134613,13.95262218,167.02,166.9,17.49332218]
["bitfinex-derivatives","SOLF0:USTF0",1740002134808,5.9882,167.01,166.97,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740002135017,13.95262218,167.02,166.9,17.49332218]
["bitfinex-derivatives","SOLF0:USTF0",1740002135314,6.03034879,167.01,166.97,0.03922471]
["bitfinex-derivatives","SOLF0:USTF0",1740002135913,0.04204879,167.01,166.97,0.03922471]
["bitfinex-derivatives","SOLF0:USTF0",1740002136515,0.04204879,167.01,166.97,6.02862471]
["bitfinex-derivatives","SOLF0:USTF0",1740002136717,0.04204879,167.01,166.97,0.03922471]
["bitfinex-derivatives","SOLF0:USTF0",1740002137712,0.04204879,167.01,166.98,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740002138414,0.04204879,167.01,166.97,0.03922471]
["bitfinex-derivatives","SOLF0:USTF0",1740002138917,0.04204879,167.01,166.98,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740002139313,0.04204879,167.01,166.97,0.03922471]
["bitfinex-derivatives","SOLF0:USTF0",1740002139514,0.04204879,167.01,166.99,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1740002140220,0.04204879,167.01,166.97,0.03922471]
["bitfinex-derivatives","SOLF0:USTF0",1740002140818,0.04204879,167.01,166.98,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1740002142615,0.04204879,167.01,166.99,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740002142822,0.04204879,167.01,166.97,0.03922471]
["bitfinex-derivatives","SOLF0:USTF0",1740002143220,0.04204879,167.01,166.98,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740002144721,0.04204879,167.01,166.99,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740002145824,0.04204879,167.01,166.97,0.03922471]
["bitfinex-derivatives","SOLF0:USTF0",1740002146021,0.04204879,167.01,167.0,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740002146222,0.04204879,167.01,166.97,0.03922471]
["bitfinex-derivatives","SOLF0:USTF0",1740002146619,6.03024879,167.01,166.98,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740002146826,0.04204879,167.01,166.98,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740002147029,0.04204879,167.01,166.97,0.03922471]
["bitfinex-derivatives","SOLF0:USTF0",1740002147723,0.04204879,167.01,166.99,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740002147927,0.04204879,167.01,166.97,0.03922471]
["bitfinex-derivatives","SOLF0:USTF0",1740002148528,0.04204879,167.01,166.99,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1740002148729,0.04204879,167.01,166.97,0.03922471]
["bitfinex-derivatives","SOLF0:USTF0",1740002149028,0.04204879,167.01,166.98,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740002149831,0.04204879,167.01,166.99,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740002152433,0.04204879,167.01,167.0,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740002152927,0.04204879,167.01,166.97,0.03922471]
["bitfinex-derivatives","SOLF0:USTF0",1740002153129,0.04204879,167.01,166.98,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740002154234,6.03024879,167.01,166.98,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740002154734,6.03024879,167.01,166.97,0.03922471]
["bitfinex-derivatives","SOLF0:USTF0",1740002154932,6.03024879,167.01,166.99,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740002157036,0.04204879,167.01,166.99,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740002161339,0.04204879,167.01,166.98,8.92648069]
["bitfinex-derivatives","SOLF0:USTF0",1740002161835,4.879e-05,167.01,167.0,14.91498069]
["bitfinex-derivatives","SOLF0:USTF0",1740002162040,193.0,167.08,167.0,8.92648069]
["bitfinex-derivatives","SOLF0:USTF0",1740002162240,8.92648069,167.1,167.03,8.92648069]
["bitfinex-derivatives","SOLF0:USTF0",1740002162437,14.91168069,167.1,167.05,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740002163041,5.9853,167.09,167.05,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740002163244,0.04001471,167.09,167.06,0.03845887]
["bitfinex-derivatives","SOLF0:USTF0",1740002163436,14.91278069,167.07,167.01,8.92648069]
["bitfinex-derivatives","SOLF0:USTF0",1740002163638,8.92648069,167.07,167.06,0.03964928]
["bitfinex-derivatives","SOLF0:USTF0",1740002163839,8.92648069,167.07,166.99,10.68628069]
["bitfinex-derivatives","SOLF0:USTF0",1740002164134,14.91238069,167.07,167.05,0.04181965]
["bitfinex-derivatives","SOLF0:USTF0",1740002164333,8.92648069,167.07,167.03,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740002164538,8.92648069,167.07,167.04,0.04262079]
["bitfinex-derivatives","SOLF0:USTF0",1740002164735,0.04250817,167.08,167.04,0.04262079]
["bitfinex-derivatives","SOLF0:USTF0",1740002164939,0.04250817,167.08,167.04,6.02962079]
["bitfinex-derivatives","SOLF0:USTF0",1740002165139,6.02810817,167.08,167.04,6.02962079]
["bitfinex-derivatives","SOLF0:USTF0",1740002165540,0.04250817,167.08,167.05,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740002166141,0.04250817,167.08,167.04,0.04262079]
["bitfinex-derivatives","SOLF0:USTF0",1740002166343,6.02810817,167.08,167.04,6.02932079]
["bitfinex-derivatives","SOLF0:USTF0",1740002166543,0.04250817,167.08,167.04,0.04262079]
["bitfinex-derivatives","SOLF0:USTF0",1740002166941,0.04250817,167.08,167.07,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1740002172549,8.96898886,167.08,167.04,0.04262079]
["bitfinex-derivatives","SOLF0:USTF0",1740002173346,8.92648069,167.06,167.04,0.04262079]
["bitfinex-derivatives","SOLF0:USTF0",1740002173649,8.92648069,167.06,166.96,32.91706379]
["bitfinex-derivatives","SOLF0:USTF0",1740002173852,8.92648069,167.01,166.96,32.91706379]
["bitfinex-derivatives","SOLF0:USTF0",1740002174045,8.92648069,167.01,166.97,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740002174851,8.97010172,167.01,166.97,6.03471397]
["bitfinex-derivatives","SOLF0:USTF0",1740002175252,8.92648069,166.99,166.97,0.04531397]
["bitfinex-derivatives","SOLF0:USTF0",1740002176751,6.03202103,167.01,166.97,0.04531397]
["bitfinex-derivatives","SOLF0:USTF0",1740002177550,0.04362103,167.01,166.97,0.04531397]
["bitfinex-derivatives","SOLF0:USTF0",1740002178243,5.9885,167.0,166.97,0.04531397]
["bitfinex-derivatives","SOLF0:USTF0",1740002178448,0.04362103,167.01,166.97,0.04531397]
["bitfinex-derivatives","SOLF0:USTF0",1740002178649,5.9892,166.98,166.97,0.04531397]
["bitfinex-derivatives","SOLF0:USTF0",1740002180246,5.9903,166.95,166.87,13.95359982]
["bitfinex-derivatives","SOLF0:USTF0",1740002180449,21.85359982,166.99,166.87,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1740002180450,13.95359982,166.96,166.87,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1740002180653,13.95359982,166.93,166.87,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1740002180857,19.94469982,166.93,166.87,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1740002181343,5.9915,166.92,166.87,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1740002181546,6.03704681,166.92,166.88,0.04461828]
["bitfinex-derivatives","SOLF0:USTF0",1740002182453,0.04554681,166.92,166.88,0.04461828]
["bitfinex-derivatives","SOLF0:USTF0",1740002183154,6.03694681,166.92,166.88,0.04461828]
["bitfinex-derivatives","SOLF0:USTF0",1740002183851,0.04554681,166.92,166.88,6.03731828]
["bitfinex-derivatives","SOLF0:USTF0",1740002184049,0.04554681,166.92,166.88,0.04461828]
["bitfinex-derivatives","SOLF0:USTF0",1740002185056,0.04554681,166.92,166.89,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740002185450,0.04554681,166.92,166.88,0.04461828]
["bitfinex-derivatives","SOLF0:USTF0",1740002186256,5.9924,166.89,166.88,0.04461828]
["bitfinex-derivatives","SOLF0:USTF0",1740002186754,13.95359982,166.91,166.88,0.04461828]
["bitfinex-derivatives","SOLF0:USTF0",1740002187054,5.9923,166.9,166.88,0.04461828]
["bitfinex-derivatives","SOLF0:USTF0",1740002187255,13.95359982,166.91,166.88,0.04461828]
["bitfinex-derivatives","SOLF0:USTF0",1740002187554,5.9924,166.89,166.88,0.04461828]
["bitfinex-derivatives","SOLF0:USTF0",1740002188255,13.95359982,166.91,166.88,0.04461828]
["bitfinex-derivatives","SOLF0:USTF0",1740002189054,19.94539982,166.91,166.88,0.04461828]
["bitfinex-derivatives","SOLF0:USTF0",1740002189752,5.9924,166.89,166.88,0.04461828]
["bitfinex-derivatives","SOLF0:USTF0",1740002190549,13.95359982,166.91,166.85,99.65133087]
["bitfinex-derivatives","SOLF0:USTF0",1740002190751,13.95359982,166.87,166.8,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740002191046,13.95359982,166.84,166.75,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740002191249,5.9948,166.83,166.78,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1740002191450,5.9948,166.83,166.75,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740002191852,0.04226573,166.81,166.79,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1740002192053,0.04226573,166.81,166.77,0.04513984]
["bitfinex-derivatives","SOLF0:USTF0",1740002192249,0.04226573,166.81,166.8,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740002194052,0.04226573,166.81,166.78,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740002194455,0.04226573,166.81,166.77,0.04513984]
["bitfinex-derivatives","SOLF0:USTF0",1740002194649,0.04226573,166.81,166.79,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740002194853,0.04226573,166.81,166.77,0.04513984]
["bitfinex-derivatives","SOLF0:USTF0",1740002195352,0.04226573,166.81,166.78,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740002196158,0.04226573,166.81,166.77,6.04173984]
["bitfinex-derivatives","SOLF0:USTF0",1740002197253,0.04226573,166.81,166.78,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740002198258,0.04226573,166.81,166.77,6.04163984]
["bitfinex-derivatives","SOLF0:USTF0",1740002198859,6.03766573,166.81,166.77,6.04163984]
["bitfinex-derivatives","SOLF0:USTF0",1740002200061,6.03766573,166.81,166.77,0.04513984]
["bitfinex-derivatives","SOLF0:USTF0",1740002200259,13.95359982,166.8,166.77,0.04513984]
["bitfinex-derivatives","SOLF0:USTF0",1740002202262,35.82719964,166.8,166.7,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740002202456,13.95359982,166.77,166.7,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740002203056,13.95359982,166.77,166.65,15.79889982]
["bitfinex-derivatives","SOLF0:USTF0",1740002203259,13.95359982,166.77,166.66,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740002203566,6.04181895,166.73,166.69,0.0457746]
["bitfinex-derivatives","SOLF0:USTF0",1740002203862,0.04331895,166.73,166.7,0.21761]
["bitfinex-derivatives","SOLF0:USTF0",1740002205059,13.95359982,166.71,166.7,0.21761]
["bitfinex-derivatives","SOLF0:USTF0",1740002205260,19.95249982,166.71,166.7,0.21761]
["bitfinex-derivatives","SOLF0:USTF0",1740002206064,13.95359982,166.71,166.7,0.21761]
["bitfinex-derivatives","SOLF0:USTF0",1740002209363,19.95249982,166.71,166.7,0.21761]
["bitfinex-derivatives","SOLF0:USTF0",1740002211269,13.95359982,166.71,166.7,0.21761]
["bitfinex-derivatives","SOLF0:USTF0",1740002215576,19.95249982,166.71,166.7,0.21761]
["bitfinex-derivatives","SOLF0:USTF0",1740002216477,13.95359982,166.71,166.7,0.21761]
["bitfinex-derivatives","SOLF0:USTF0",1740002217279,13.9186,166.72,166.7,0.21761]
["bitfinex-derivatives","SOLF0:USTF0",1740002217280,7.92,166.72,166.7,0.21761]
["bitfinex-derivatives","SOLF0:USTF0",1740002217977,7.92,166.72,166.69,0.04098016]
["bitfinex-derivatives","SOLF0:USTF0",1740002218378,13.99691877,166.73,166.69,6.04028016]
["bitfinex-derivatives","SOLF0:USTF0",1740002218782,19.99521877,166.73,166.69,0.04098016]
["bitfinex-derivatives","SOLF0:USTF0",1740002219379,0.04331895,166.73,166.72,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740002220078,0.04331895,166.73,166.69,0.04098016]
["bitfinex-derivatives","SOLF0:USTF0",1740002220980,8.95589065,166.7,166.69,0.04098016]
["bitfinex-derivatives","SOLF0:USTF0",1740002223485,14.95509065,166.7,166.69,0.04098016]
["bitfinex-derivatives","SOLF0:USTF0",1740002223984,8.95589065,166.7,166.69,0.04098016]
["bitfinex-derivatives","SOLF0:USTF0",1740002228695,16.95589065,166.7,166.59,8.26307324]
["bitfinex-derivatives","SOLF0:USTF0",1740002228992,8.95589065,166.62,166.59,8.26307324]
["bitfinex-derivatives","SOLF0:USTF0",1740002229891,8.95589065,166.62,166.59,14.26617324]
["bitfinex-derivatives","SOLF0:USTF0",1740002230086,8.95589065,166.62,166.59,8.30223789]
["bitfinex-derivatives","SOLF0:USTF0",1740002230288,114.0,166.61,166.56,99.39667857]
["bitfinex-derivatives","SOLF0:USTF0",1740002230482,114.0,166.61,166.55,135.72716607]
["bitfinex-derivatives","SOLF0:USTF0",1740002230483,8.95589065,166.57,166.55,135.72716607]
["bitfinex-derivatives","SOLF0:USTF0",1740002230792,34.07653538,166.56,166.55,41.09430307]
["bitfinex-derivatives","SOLF0:USTF0",1740002230991,34.07653538,166.56,166.55,14.03266666]
["bitfinex-derivatives","SOLF0:USTF0",1740002231291,69.96733334,166.55,166.49,66.42477615]
["bitfinex-derivatives","SOLF0:USTF0",1740002231590,14.03611769,166.53,166.49,66.42477615]
["bitfinex-derivatives","SOLF0:USTF0",1740002231790,8.0,166.52,166.5,0.04410591]
["bitfinex-derivatives","SOLF0:USTF0",1740002233692,0.03939684,166.53,166.51,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740002233989,0.03939684,166.53,166.5,0.04410591]
["bitfinex-derivatives","SOLF0:USTF0",1740002234192,8.0,166.58,166.5,0.04410591]
["bitfinex-derivatives","SOLF0:USTF0",1740002234387,8.0,166.58,166.54,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740002235190,6.0024,166.62,166.5,14.03611769]
["bitfinex-derivatives","SOLF0:USTF0",1740002235191,22.03611769,166.62,166.5,14.03611769]
["bitfinex-derivatives","SOLF0:USTF0",1740002235387,3.387e-05,166.58,166.54,0.03890774]
["bitfinex-derivatives","SOLF0:USTF0",1740002235594,3.387e-05,166.58,166.54,1.94030774]
["bitfinex-derivatives","SOLF0:USTF0",1740002235994,3.387e-05,166.58,166.55,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740002236494,3.387e-05,166.58,166.57,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740002237889,48.21979779,166.72,166.56,28.07223538]
["bitfinex-derivatives","SOLF0:USTF0",1740002238085,34.1836801,166.72,166.61,14.03611769]
["bitfinex-derivatives","SOLF0:USTF0",1740002238285,34.1836801,166.72,166.64,14.03611769]
["bitfinex-derivatives","SOLF0:USTF0",1740002238593,34.1836801,166.72,166.65,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740002238894,14.03611769,166.75,166.65,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740002239093,0.04547768,166.7,166.69,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740002239489,14.03611769,166.75,166.69,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740002239691,0.03916975,166.71,166.67,6.04180363]
["bitfinex-derivatives","SOLF0:USTF0",1740002239906,0.03916975,166.71,166.67,0.04150363]
["bitfinex-derivatives","SOLF0:USTF0",1740002240097,14.03611769,166.75,166.67,0.04150363]
["bitfinex-derivatives","SOLF0:USTF0",1740002240793,14.03611769,166.78,166.67,14.07762132]
["bitfinex-derivatives","SOLF0:USTF0",1740002241095,14.03611769,166.78,166.67,14.03611769]
["bitfinex-derivatives","SOLF0:USTF0",1740002241290,14.03611769,166.78,166.75,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740002241789,14.07626236,166.78,166.75,0.04265484]
["bitfinex-derivatives","SOLF0:USTF0",1740002242892,14.03611769,166.74,166.66,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740002243896,0.04051453,166.72,166.68,0.04015674]
["bitfinex-derivatives","SOLF0:USTF0",1740002246397,22.44088942,166.72,166.68,0.04015674]
["bitfinex-derivatives","SOLF0:USTF0",1740002246593,28.43948942,166.72,166.68,0.04015674]
["bitfinex-derivatives","SOLF0:USTF0",1740002247391,22.44088942,166.72,166.68,0.04015674]
["bitfinex-derivatives","SOLF0:USTF0",1740002247692,22.40037489,166.69,166.68,0.04015674]
["bitfinex-derivatives","SOLF0:USTF0",1740002248091,6.0007,166.66,166.57,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1740002248592,22.40037489,166.66,166.57,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1740002249195,0.04091493,166.63,166.6,0.03853189]
["bitfinex-derivatives","SOLF0:USTF0",1740002252691,0.04091493,166.63,166.62,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740002252991,164.6820488,166.69,166.6,0.03853189]
["bitfinex-derivatives","SOLF0:USTF0",1740002253197,164.6820488,166.69,166.67,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740002253597,193.0,166.71,166.67,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740002254200,193.04054561,166.71,166.67,0.0432431]
["bitfinex-derivatives","SOLF0:USTF0",1740002254792,0.04054561,166.71,166.67,0.0432431]
["bitfinex-derivatives","SOLF0:USTF0",1740002254998,164.6820488,166.72,166.71,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740002255295,22.40037489,166.78,166.68,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1740002256200,0.04371439,166.75,166.71,0.04083901]
["bitfinex-derivatives","SOLF0:USTF0",1740002258296,0.04371439,166.75,166.72,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740002258498,0.04371439,166.75,166.71,0.04083901]
["bitfinex-derivatives","SOLF0:USTF0",1740002258796,0.04371439,166.75,166.73,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740002259603,0.04371439,166.75,166.71,0.04083901]
["bitfinex-derivatives","SOLF0:USTF0",1740002259903,0.04371439,166.75,166.74,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740002262308,0.04371439,166.75,166.72,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740002262502,0.04371439,166.75,166.71,0.04083901]
["bitfinex-derivatives","SOLF0:USTF0",1740002262903,5.9978,166.74,166.71,0.04083901]
["bitfinex-derivatives","SOLF0:USTF0",1740002263397,22.44408928,166.75,166.72,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740002263601,0.04371439,166.75,166.72,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740002264709,0.04371439,166.75,166.71,0.04083901]
["bitfinex-derivatives","SOLF0:USTF0",1740002264907,0.04371439,166.75,166.73,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740002265707,0.04371439,166.75,166.71,0.04083901]
["bitfinex-derivatives","SOLF0:USTF0",1740002265903,0.04371439,166.75,166.71,6.03943901]
["bitfinex-derivatives","SOLF0:USTF0",1740002267510,5.9979,166.74,166.71,0.04083901]
["bitfinex-derivatives","SOLF0:USTF0",1740002267808,0.04371439,166.75,166.71,0.04083901]
["bitfinex-derivatives","SOLF0:USTF0",1740002268209,0.04371439,166.75,166.72,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740002268410,6.04141439,166.75,166.71,0.04083901]
["bitfinex-derivatives","SOLF0:USTF0",1740002268908,6.04141439,166.75,166.71,6.03953901]
["bitfinex-derivatives","SOLF0:USTF0",1740002269717,0.04371439,166.75,166.71,0.04083901]
["bitfinex-derivatives","SOLF0:USTF0",1740002270415,0.04371439,166.75,166.71,6.03963901]
["bitfinex-derivatives","SOLF0:USTF0",1740002270416,6.04131439,166.75,166.71,6.03963901]
["bitfinex-derivatives","SOLF0:USTF0",1740002270715,0.04371439,166.75,166.71,0.04083901]
["bitfinex-derivatives","SOLF0:USTF0",1740002271015,6.04141439,166.75,166.71,6.03943901]
["bitfinex-derivatives","SOLF0:USTF0",1740002271916,5.9981,166.74,166.71,0.04083901]
["bitfinex-derivatives","SOLF0:USTF0",1740002272418,5.9985,166.72,166.71,0.04083901]
["bitfinex-derivatives","SOLF0:USTF0",1740002273116,19.99495333,166.73,166.71,0.04083901]
["bitfinex-derivatives","SOLF0:USTF0",1740002273910,19.99495333,166.73,166.72,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740002273913,13.99675333,166.73,166.72,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740002274119,0.04371439,166.75,166.71,0.04083901]
["bitfinex-derivatives","SOLF0:USTF0",1740002274519,0.04371439,166.75,166.72,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740002274727,0.04371439,166.75,166.71,0.04083901]
["bitfinex-derivatives","SOLF0:USTF0",1740002276023,1.439e-05,166.75,166.71,0.04083901]
["bitfinex-derivatives","SOLF0:USTF0",1740002276221,1.439e-05,166.75,166.74,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740002279721,1.439e-05,166.75,166.71,0.04083901]
["bitfinex-derivatives","SOLF0:USTF0",1740002279921,5.9985,166.72,166.63,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740002280223,13.99675333,166.7,166.67,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740002280625,28.40704754,166.72,166.67,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740002280926,5.9989,166.71,166.67,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740002281319,6.04405722,166.71,166.68,0.04109258]
["bitfinex-derivatives","SOLF0:USTF0",1740002281519,0.04515722,166.71,166.68,0.04109258]
["bitfinex-derivatives","SOLF0:USTF0",1740002282522,164.70769879,166.76,166.68,0.04109258]
["bitfinex-derivatives","SOLF0:USTF0",1740002282720,164.70769879,166.76,166.75,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740002283014,164.70769879,166.76,166.69,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740002283620,164.70769879,166.76,166.71,0.04333177]
["bitfinex-derivatives","SOLF0:USTF0",1740002283923,0.04570521,166.74,166.71,0.04333177]
["bitfinex-derivatives","SOLF0:USTF0",1740002284124,0.04570521,166.74,166.73,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740002284825,5.21e-06,166.74,166.73,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740002293631,123.230104,166.78,166.77,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740002293834,45.88550401,166.78,166.77,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740002294027,40.19490401,166.78,166.77,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740002294331,205.852561,166.84,166.83,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740002294529,205.852561,166.84,166.75,22.40854754]
["bitfinex-derivatives","SOLF0:USTF0",1740002294728,205.852561,166.84,166.82,0.0402175]
["bitfinex-derivatives","SOLF0:USTF0",1740002294929,205.852561,166.84,166.82,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740002295433,205.852561,166.84,166.81,6.03803478]
["bitfinex-derivatives","SOLF0:USTF0",1740002295926,205.852561,166.84,166.82,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740002296133,0.04610943,166.85,166.82,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740002296631,0.04610943,166.85,166.81,6.03793478]
["bitfinex-derivatives","SOLF0:USTF0",1740002296830,0.04610943,166.85,166.81,0.04283478]
["bitfinex-derivatives","SOLF0:USTF0",1740002299734,0.04610943,166.85,166.83,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740002300232,0.04610943,166.85,166.81,0.04283478]
["bitfinex-derivatives","SOLF0:USTF0",1740002300826,0.04610943,166.85,166.81,6.03783478]
["bitfinex-derivatives","SOLF0:USTF0",1740002301030,6.04010943,166.85,166.81,0.04283478]
["bitfinex-derivatives","SOLF0:USTF0",1740002301226,0.04610943,166.85,166.81,0.04283478]
["bitfinex-derivatives","SOLF0:USTF0",1740002301631,5.9946,166.83,166.81,0.04283478]
["bitfinex-derivatives","SOLF0:USTF0",1740002302330,5.9944,166.84,166.81,0.04283478]
["bitfinex-derivatives","SOLF0:USTF0",1740002303231,0.04610943,166.85,166.81,0.04283478]
["bitfinex-derivatives","SOLF0:USTF0",1740002303836,0.04610943,166.85,166.82,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740002304337,0.04610943,166.85,166.81,0.04283478]
["bitfinex-derivatives","SOLF0:USTF0",1740002304835,5.9944,166.84,166.81,0.04283478]
["bitfinex-derivatives","SOLF0:USTF0",1740002305836,5.9948,166.83,166.81,0.04283478]
["bitfinex-derivatives","SOLF0:USTF0",1740002306535,5.9949,166.82,166.81,0.04283478]
["bitfinex-derivatives","SOLF0:USTF0",1740002308436,5.9961,166.79,166.69,22.40854754]
["bitfinex-derivatives","SOLF0:USTF0",1740002309240,5.9961,166.79,166.75,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740002309643,6.03981097,166.79,166.75,6.04147801]
["bitfinex-derivatives","SOLF0:USTF0",1740002310842,5.9964,166.78,166.75,6.04147801]
["bitfinex-derivatives","SOLF0:USTF0",1740002311040,5.9964,166.78,166.75,0.04427801]
["bitfinex-derivatives","SOLF0:USTF0",1740002312037,5.9964,166.78,166.75,6.04147801]
["bitfinex-derivatives","SOLF0:USTF0",1740002312439,6.03991097,166.79,166.75,6.04147801]
["bitfinex-derivatives","SOLF0:USTF0",1740002312738,0.04371097,166.79,166.75,0.04427801]
["bitfinex-derivatives","SOLF0:USTF0",1740002313136,0.04371097,166.79,166.78,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740002314647,0.04371097,166.79,166.75,0.04427801]
["bitfinex-derivatives","SOLF0:USTF0",1740002316740,5.9966,166.78,166.75,0.04427801]
["bitfinex-derivatives","SOLF0:USTF0",1740002317243,0.04371097,166.79,166.75,6.04137801]
["bitfinex-derivatives","SOLF0:USTF0",1740002317443,0.04371097,166.79,166.75,0.04427801]
["bitfinex-derivatives","SOLF0:USTF0",1740002319242,5.9966,166.78,166.75,0.04427801]
["bitfinex-derivatives","SOLF0:USTF0",1740002321943,5.9966,166.78,166.75,6.04157801]
["bitfinex-derivatives","SOLF0:USTF0",1740002322147,6.03991097,166.79,166.75,6.04157801]
["bitfinex-derivatives","SOLF0:USTF0",1740002322852,5.9964,166.78,166.75,6.04157801]
["bitfinex-derivatives","SOLF0:USTF0",1740002324050,6.04001097,166.79,166.76,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740002325440,5.9964,166.78,166.75,6.04147801]
["bitfinex-derivatives","SOLF0:USTF0",1740002325649,0.04371097,166.79,166.75,0.04427801]
["bitfinex-derivatives","SOLF0:USTF0",1740002326339,6.04001097,166.79,166.76,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1740002328141,6.04001097,166.79,166.78,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740002328142,0.04371097,166.79,166.78,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740002328948,1.097e-05,166.79,166.78,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740002329449,3.5733,166.89,166.84,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740002330648,0.03937284,166.88,166.85,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1740002330847,0.03937284,166.88,166.87,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740002331151,0.03937284,166.88,166.85,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1740002331951,0.03937284,166.88,166.86,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740002332152,0.03937284,166.88,166.85,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1740002332651,0.03937284,166.88,166.85,6.03183841]
["bitfinex-derivatives","SOLF0:USTF0",1740002332852,0.03937284,166.88,166.85,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1740002333245,0.03937284,166.88,166.86,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1740002333444,0.03937284,166.88,166.85,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1740002333645,7.284e-05,166.88,166.85,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1740002333949,7.284e-05,166.88,166.87,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740002334745,7.284e-05,166.88,166.85,6.03213841]
["bitfinex-derivatives","SOLF0:USTF0",1740002334948,7.284e-05,166.88,166.85,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1740002335355,7.284e-05,166.88,166.86,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1740002335653,7.284e-05,166.88,166.85,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1740002336645,7.284e-05,166.88,166.86,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740002337754,7.284e-05,166.88,166.85,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1740002338355,7.284e-05,166.88,166.87,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740002341353,7.284e-05,166.88,166.86,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740002341551,7.284e-05,166.88,166.85,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1740002342250,7.284e-05,166.88,166.77,22.35171659]
["bitfinex-derivatives","SOLF0:USTF0",1740002342251,7.284e-05,166.88,166.74,156.91171659]
["bitfinex-derivatives","SOLF0:USTF0",1740002342560,22.35171659,166.87,166.71,22.35171659]
["bitfinex-derivatives","SOLF0:USTF0",1740002343054,5.9953,166.81,166.76,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1740002343449,0.04299756,166.8,166.77,0.04239686]
["bitfinex-derivatives","SOLF0:USTF0",1740002345261,0.04299756,166.8,166.77,6.03899686]
["bitfinex-derivatives","SOLF0:USTF0",1740002345559,0.04299756,166.8,166.77,0.04239686]
["bitfinex-derivatives","SOLF0:USTF0",1740002346661,0.04299756,166.8,166.77,6.03899686]
["bitfinex-derivatives","SOLF0:USTF0",1740002346862,0.04299756,166.8,166.77,0.04239686]
["bitfinex-derivatives","SOLF0:USTF0",1740002347361,6.03889756,166.8,166.77,0.04239686]
["bitfinex-derivatives","SOLF0:USTF0",1740002347661,0.04299756,166.8,166.77,0.04239686]
["bitfinex-derivatives","SOLF0:USTF0",1740002348161,6.03869756,166.8,166.77,0.04239686]
["bitfinex-derivatives","SOLF0:USTF0",1740002348865,0.04299756,166.8,166.77,0.04239686]
["bitfinex-derivatives","SOLF0:USTF0",1740002349060,9.756e-05,166.8,166.77,22.39411345]
["bitfinex-derivatives","SOLF0:USTF0",1740002349360,9.756e-05,166.8,166.79,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1740002349860,9.756e-05,166.8,166.77,0.04239686]
["bitfinex-derivatives","SOLF0:USTF0",1740002350162,9.756e-05,166.8,166.78,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740002350461,9.756e-05,166.8,166.77,6.03889686]
["bitfinex-derivatives","SOLF0:USTF0",1740002350865,9.756e-05,166.8,166.77,0.04239686]
["bitfinex-derivatives","SOLF0:USTF0",1740002352057,5.9964,166.78,166.77,0.04239686]
["bitfinex-derivatives","SOLF0:USTF0",1740002352264,3.6292,166.79,166.73,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740002352762,5.997,166.77,166.72,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740002353163,5.9964,166.78,166.73,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740002353356,0.04468835,166.76,166.73,6.04048348]
["bitfinex-derivatives","SOLF0:USTF0",1740002353755,0.04468835,166.76,166.73,0.04238348]
["bitfinex-derivatives","SOLF0:USTF0",1740002354360,0.04468835,166.76,166.73,6.04028348]
["bitfinex-derivatives","SOLF0:USTF0",1740002356669,0.04468835,166.76,166.73,0.04238348]
["bitfinex-derivatives","SOLF0:USTF0",1740002357264,0.04468835,166.76,166.73,6.04028348]
["bitfinex-derivatives","SOLF0:USTF0",1740002357665,0.04468835,166.76,166.73,0.04238348]
["bitfinex-derivatives","SOLF0:USTF0",1740002358469,5.9978,166.74,166.73,0.04238348]
["bitfinex-derivatives","SOLF0:USTF0",1740002358862,5.9978,166.74,166.7,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740002359067,24.14131659,166.75,166.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1740002359463,5.9984,166.73,166.68,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740002359665,24.14131659,166.75,166.61,22.35171659]
["bitfinex-derivatives","SOLF0:USTF0",1740002360064,0.04249143,166.7,166.66,0.03900713]
["bitfinex-derivatives","SOLF0:USTF0",1740002360467,0.04249143,166.7,166.69,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740002361466,0.04249143,166.7,166.66,0.03900713]
["bitfinex-derivatives","SOLF0:USTF0",1740002362059,0.04249143,166.7,166.67,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740002362470,0.04249143,166.7,166.66,0.03900713]
["bitfinex-derivatives","SOLF0:USTF0",1740002362671,0.04249143,166.7,166.68,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740002362865,0.04249143,166.7,166.66,0.03900713]
["bitfinex-derivatives","SOLF0:USTF0",1740002363066,6.04179143,166.7,166.67,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740002363975,6.04179143,166.7,166.66,0.03900713]
["bitfinex-derivatives","SOLF0:USTF0",1740002364574,0.04249143,166.7,166.66,0.03900713]
["bitfinex-derivatives","SOLF0:USTF0",1740002365166,6.0001,166.68,166.66,0.03900713]
["bitfinex-derivatives","SOLF0:USTF0",1740002365776,5.9999,166.69,166.66,0.03900713]
["bitfinex-derivatives","SOLF0:USTF0",1740002366377,5.9997,166.69,166.66,0.03900713]
["bitfinex-derivatives","SOLF0:USTF0",1740002366876,6.04189143,166.7,166.66,0.03900713]
["bitfinex-derivatives","SOLF0:USTF0",1740002367077,0.04249143,166.7,166.66,0.03900713]
["bitfinex-derivatives","SOLF0:USTF0",1740002367778,5.9998,166.69,166.66,0.03900713]
["bitfinex-derivatives","SOLF0:USTF0",1740002369775,14.03346726,166.7,166.66,0.03900713]
["bitfinex-derivatives","SOLF0:USTF0",1740002370679,6.0003,166.67,166.66,0.03900713]
["bitfinex-derivatives","SOLF0:USTF0",1740002371172,6.0003,166.67,166.63,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740002371173,13.99097583,166.67,166.59,99.774218]
["bitfinex-derivatives","SOLF0:USTF0",1740002371477,6.0009,166.66,166.59,99.774218]
["bitfinex-derivatives","SOLF0:USTF0",1740002372174,0.04612463,166.64,166.61,0.04392791]
["bitfinex-derivatives","SOLF0:USTF0",1740002372374,0.04612463,166.64,166.62,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740002373375,0.04612463,166.64,166.63,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740002373582,0.04612463,166.64,166.61,0.04392791]
["bitfinex-derivatives","SOLF0:USTF0",1740002374380,0.04612463,166.64,166.63,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740002378273,0.04612463,166.64,166.62,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1740002378783,0.04612463,166.64,166.61,0.04392791]
["bitfinex-derivatives","SOLF0:USTF0",1740002379385,0.04612463,166.64,166.63,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740002379882,3.6188,166.72,166.69,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740002380184,1.7896,166.75,166.65,13.99097583]
["bitfinex-derivatives","SOLF0:USTF0",1740002380374,1.7801,166.79,166.68,13.99097583]
["bitfinex-derivatives","SOLF0:USTF0",1740002380785,1.7801,166.79,166.71,13.99097583]
["bitfinex-derivatives","SOLF0:USTF0",1740002380987,7.8331,166.82,166.77,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740002381186,1.8379,166.82,166.73,0.04092717]
["bitfinex-derivatives","SOLF0:USTF0",1740002381382,0.04015682,166.81,166.71,13.99097583]
["bitfinex-derivatives","SOLF0:USTF0",1740002381583,0.04015682,166.81,166.76,0.04437334]
["bitfinex-derivatives","SOLF0:USTF0",1740002381985,1.7801,166.83,166.78,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1740002382181,0.04359894,166.8,166.77,0.04097477]
["bitfinex-derivatives","SOLF0:USTF0",1740002382886,0.04359894,166.8,166.79,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1740002384182,1.7767,166.87,166.77,0.04097477]
["bitfinex-derivatives","SOLF0:USTF0",1740002384389,1.7767,166.87,166.81,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1740002385490,0.04619439,166.86,166.83,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740002387189,0.04619439,166.86,166.82,6.03763344]
["bitfinex-derivatives","SOLF0:USTF0",1740002387790,0.04619439,166.86,166.82,0.04273344]
["bitfinex-derivatives","SOLF0:USTF0",1740002390093,0.04619439,166.86,166.82,6.03743344]
["bitfinex-derivatives","SOLF0:USTF0",1740002391496,0.04619439,166.86,166.82,0.04273344]
["bitfinex-derivatives","SOLF0:USTF0",1740002392795,0.04619439,166.86,166.85,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740002393894,1.8232,166.92,166.89,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740002394096,30.36555135,166.96,166.82,22.40828479]
["bitfinex-derivatives","SOLF0:USTF0",1740002394398,22.36555135,166.99,166.85,22.36555135]
["bitfinex-derivatives","SOLF0:USTF0",1740002394696,1.8409,167.0,166.88,22.36555135]
["bitfinex-derivatives","SOLF0:USTF0",1740002394895,3.7027,167.0,166.85,22.36555135]
["bitfinex-derivatives","SOLF0:USTF0",1740002395101,0.0437086,166.96,166.92,0.0406127]
["bitfinex-derivatives","SOLF0:USTF0",1740002395701,0.0437086,166.96,166.92,6.0317127]
["bitfinex-derivatives","SOLF0:USTF0",1740002395899,0.0437086,166.96,166.92,0.0406127]
["bitfinex-derivatives","SOLF0:USTF0",1740002396399,6.0336086,166.96,166.92,0.0406127]
["bitfinex-derivatives","SOLF0:USTF0",1740002396603,0.0437086,166.96,166.92,0.0406127]
["bitfinex-derivatives","SOLF0:USTF0",1740002397197,6.0339086,166.96,166.92,0.0406127]
["bitfinex-derivatives","SOLF0:USTF0",1740002397501,0.0437086,166.96,166.92,0.0406127]
["bitfinex-derivatives","SOLF0:USTF0",1740002398196,0.0437086,166.96,166.92,6.0318127]
["bitfinex-derivatives","SOLF0:USTF0",1740002398600,0.0437086,166.96,166.92,0.0406127]
["bitfinex-derivatives","SOLF0:USTF0",1740002398902,0.0437086,166.96,166.93,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740002399099,0.0437086,166.96,166.93,5.57295235]
["bitfinex-derivatives","SOLF0:USTF0",1740002399301,0.0437086,166.96,166.95,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740002399595,8.6e-06,166.96,166.95,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740002402607,8.6e-06,166.96,166.92,0.0406127]
["bitfinex-derivatives","SOLF0:USTF0",1740002402996,8.6e-06,166.96,166.94,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740002403396,8.6e-06,166.96,166.92,0.0406127]
["bitfinex-derivatives","SOLF0:USTF0",1740002403596,8.6e-06,166.96,166.95,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740002404203,8.6e-06,166.96,166.92,13.99465183]
["bitfinex-derivatives","SOLF0:USTF0",1740002404508,8.6e-06,166.96,166.95,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740002406910,8.6e-06,166.96,166.93,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740002407811,8.6e-06,166.96,166.95,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740002409104,3.7801,167.04,166.94,13.95403913]
["bitfinex-derivatives","SOLF0:USTF0",1740002409307,7.9014,167.06,166.97,13.95403913]
["bitfinex-derivatives","SOLF0:USTF0",1740002409813,1.9149,167.06,166.97,13.95403913]
["bitfinex-derivatives","SOLF0:USTF0",1740002410108,0.0432191,167.03,167.0,0.03949214]
["bitfinex-derivatives","SOLF0:USTF0",1740002411406,5.988,167.02,167.0,0.03949214]
["bitfinex-derivatives","SOLF0:USTF0",1740002411908,5.9881,167.01,167.0,0.03949214]
["bitfinex-derivatives","SOLF0:USTF0",1740002413313,5.988,167.02,167.0,0.03949214]
["bitfinex-derivatives","SOLF0:USTF0",1740002413614,0.0432191,167.03,167.0,0.03949214]
["bitfinex-derivatives","SOLF0:USTF0",1740002414003,6.0308191,167.03,167.0,0.03949214]
["bitfinex-derivatives","SOLF0:USTF0",1740002414204,0.0432191,167.03,167.01,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740002414412,0.0432191,167.03,167.0,0.03949214]
["bitfinex-derivatives","SOLF0:USTF0",1740002415512,5.988,167.02,167.0,0.03949214]
["bitfinex-derivatives","SOLF0:USTF0",1740002415809,0.0432191,167.03,167.0,0.03949214]
["bitfinex-derivatives","SOLF0:USTF0",1740002417719,6.0307191,167.03,167.0,0.03949214]
["bitfinex-derivatives","SOLF0:USTF0",1740002418514,0.0432191,167.03,167.0,0.03949214]
["bitfinex-derivatives","SOLF0:USTF0",1740002421322,0.0432191,167.03,167.01,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1740002421524,0.0432191,167.03,167.0,0.03949214]
["bitfinex-derivatives","SOLF0:USTF0",1740002422928,0.0432191,167.03,167.0,6.02769214]
["bitfinex-derivatives","SOLF0:USTF0",1740002423432,0.0432191,167.03,167.0,0.03949214]
["bitfinex-derivatives","SOLF0:USTF0",1740002423732,0.0432191,167.03,167.01,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740002423932,5.9881,167.01,167.0,0.03949214]
["bitfinex-derivatives","SOLF0:USTF0",1740002424129,0.0432191,167.03,167.0,0.03949214]
["bitfinex-derivatives","SOLF0:USTF0",1740002424532,13.99725823,167.03,166.89,113.64007576]
["bitfinex-derivatives","SOLF0:USTF0",1740002424734,13.99725823,167.03,166.89,13.95403913]
["bitfinex-derivatives","SOLF0:USTF0",1740002424735,1.7601,167.02,166.89,13.95403913]
["bitfinex-derivatives","SOLF0:USTF0",1740002425234,1.7601,167.02,166.92,13.95403913]
["bitfinex-derivatives","SOLF0:USTF0",1740002425933,0.04508751,166.99,166.95,13.99630929]
["bitfinex-derivatives","SOLF0:USTF0",1740002426133,0.04508751,166.99,166.95,0.04227016]
["bitfinex-derivatives","SOLF0:USTF0",1740002426838,0.04508751,166.99,166.97,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740002427134,0.04508751,166.99,166.95,0.04227016]
["bitfinex-derivatives","SOLF0:USTF0",1740002427336,0.04508751,166.99,166.96,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740002427536,0.04508751,166.99,166.95,0.04227016]
["bitfinex-derivatives","SOLF0:USTF0",1740002428036,13.95403913,166.97,166.86,13.95403913]
["bitfinex-derivatives","SOLF0:USTF0",1740002428436,13.95403913,166.94,166.83,13.95403913]
["bitfinex-derivatives","SOLF0:USTF0",1740002428637,1.8351,166.93,166.83,13.95403913]
["bitfinex-derivatives","SOLF0:USTF0",1740002428837,1.8351,166.93,166.88,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740002429037,0.03878492,166.9,166.88,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740002429539,0.03878492,166.9,166.86,0.04081506]
["bitfinex-derivatives","SOLF0:USTF0",1740002429734,6.03108492,166.9,166.86,0.04081506]
["bitfinex-derivatives","SOLF0:USTF0",1740002430237,0.03878492,166.9,166.86,0.04081506]
["bitfinex-derivatives","SOLF0:USTF0",1740002430828,13.95403913,166.88,166.8,99.64315084]
["bitfinex-derivatives","SOLF0:USTF0",1740002432037,0.04593975,166.86,166.82,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1740002435039,5.994,166.85,166.82,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1740002435436,7.8582,166.85,166.82,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1740002436036,3.6047,166.85,166.82,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1740002436239,5.9945,166.84,166.82,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1740002436937,5.9946,166.83,166.78,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740002437238,19.47903913,166.85,166.75,13.95403913]
["bitfinex-derivatives","SOLF0:USTF0",1740002437841,25.47293913,166.85,166.75,13.95403913]
["bitfinex-derivatives","SOLF0:USTF0",1740002438042,0.04573542,166.82,166.78,0.0451489]
["bitfinex-derivatives","SOLF0:USTF0",1740002439438,0.04573542,166.82,166.78,6.0412489]
["bitfinex-derivatives","SOLF0:USTF0",1740002439643,0.04573542,166.82,166.78,0.0451489]
["bitfinex-derivatives","SOLF0:USTF0",1740002439941,13.99977455,166.82,166.78,0.0451489]
["bitfinex-derivatives","SOLF0:USTF0",1740002440443,5.996,166.79,166.78,0.0451489]
["bitfinex-derivatives","SOLF0:USTF0",1740002441043,5.9964,166.78,166.73,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1740002442244,0.04062288,166.77,166.74,0.03792212]
["bitfinex-derivatives","SOLF0:USTF0",1740002442743,0.04062288,166.77,166.76,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740002443046,2.288e-05,166.77,166.76,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740002446345,13.95403913,166.9,166.75,13.95403913]
["bitfinex-derivatives","SOLF0:USTF0",1740002446547,13.95403913,166.9,166.79,13.95403913]
["bitfinex-derivatives","SOLF0:USTF0",1740002446750,5.993,166.88,166.79,13.95403913]
["bitfinex-derivatives","SOLF0:USTF0",1740002447250,13.95403913,166.87,166.76,13.95403913]
["bitfinex-derivatives","SOLF0:USTF0",1740002447546,0.03925523,166.83,166.8,0.03777556]
["bitfinex-derivatives","SOLF0:USTF0",1740002450445,0.03925523,166.83,166.81,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740002451149,0.03925523,166.83,166.82,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740002451653,0.03925523,166.83,166.81,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740002451954,0.03925523,166.83,166.8,0.03777556]
["bitfinex-derivatives","SOLF0:USTF0",1740002452153,0.03925523,166.83,166.82,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740002452555,5.523e-05,166.83,166.82,19.94893913]
["bitfinex-derivatives","SOLF0:USTF0",1740002455145,5.523e-05,166.83,166.82,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740002456452,5.523e-05,166.83,166.8,0.03777556]
["bitfinex-derivatives","SOLF0:USTF0",1740002457055,5.9949,166.82,166.8,0.03777556]
["bitfinex-derivatives","SOLF0:USTF0",1740002457658,5.523e-05,166.83,166.8,0.03777556]
["bitfinex-derivatives","SOLF0:USTF0",1740002458457,5.523e-05,166.83,166.81,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1740002460259,5.523e-05,166.83,166.8,0.03777556]
["bitfinex-derivatives","SOLF0:USTF0",1740002460958,5.523e-05,166.83,166.82,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740002465555,3.6798,166.92,166.89,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740002465757,3.6798,166.92,166.85,13.95403913]
["bitfinex-derivatives","SOLF0:USTF0",1740002466749,0.0435037,166.9,166.87,0.04493609]
["bitfinex-derivatives","SOLF0:USTF0",1740002467353,0.0435037,166.9,166.88,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740002467554,0.0435037,166.9,166.87,0.04493609]
["bitfinex-derivatives","SOLF0:USTF0",1740002467956,6.0358037,166.9,166.87,0.04493609]
["bitfinex-derivatives","SOLF0:USTF0",1740002468765,5.9925,166.89,166.87,0.04493609]
["bitfinex-derivatives","SOLF0:USTF0",1740002469455,0.0435037,166.9,166.83,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740002469661,1.7549,166.89,166.83,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740002470353,5.9932,166.87,166.83,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740002470658,6.03792957,166.87,166.83,6.0331573]
["bitfinex-derivatives","SOLF0:USTF0",1740002471160,0.04472957,166.87,166.83,6.0331573]
["bitfinex-derivatives","SOLF0:USTF0",1740002472060,0.04472957,166.87,166.83,0.0387573]
["bitfinex-derivatives","SOLF0:USTF0",1740002472361,0.04472957,166.87,166.84,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740002472661,0.04472957,166.87,166.83,6.0331573]
["bitfinex-derivatives","SOLF0:USTF0",1740002472861,0.04472957,166.87,166.83,0.0387573]
["bitfinex-derivatives","SOLF0:USTF0",1740002473558,0.04472957,166.87,166.85,13.95403913]
["bitfinex-derivatives","SOLF0:USTF0",1740002473559,2.957e-05,166.87,166.85,13.95403913]
["bitfinex-derivatives","SOLF0:USTF0",1740002473762,2.957e-05,166.87,166.86,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740002473963,13.95403913,166.97,166.85,13.95403913]
["bitfinex-derivatives","SOLF0:USTF0",1740002474157,1.8689,166.97,166.88,13.95403913]
["bitfinex-derivatives","SOLF0:USTF0",1740002474760,205.852561,166.99,166.91,13.95403913]
["bitfinex-derivatives","SOLF0:USTF0",1740002474962,205.852561,166.99,166.95,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1740002475361,0.03776518,166.97,166.95,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1740002475666,0.03776518,166.97,166.94,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740002475962,0.03776518,166.97,166.93,0.03881686]
["bitfinex-derivatives","SOLF0:USTF0",1740002476167,0.03776518,166.97,166.96,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740002477464,6.518e-05,166.97,166.96,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740002478663,6.518e-05,166.97,166.95,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740002478971,6.518e-05,166.97,166.94,13.95403913]
["bitfinex-derivatives","SOLF0:USTF0",1740002479473,6.518e-05,166.97,166.94,19.94433913]
["bitfinex-derivatives","SOLF0:USTF0",1740002479865,6.518e-05,166.97,166.93,0.03881686]
["bitfinex-derivatives","SOLF0:USTF0",1740002480671,6.518e-05,166.97,166.94,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740002481366,6.518e-05,166.97,166.93,0.03881686]
["bitfinex-derivatives","SOLF0:USTF0",1740002482363,6.518e-05,166.97,166.94,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740002482763,6.518e-05,166.97,166.93,0.03881686]
["bitfinex-derivatives","SOLF0:USTF0",1740002483474,7.79896518,166.97,166.93,0.03881686]
["bitfinex-derivatives","SOLF0:USTF0",1740002483675,1.80916518,166.97,166.93,0.03881686]
["bitfinex-derivatives","SOLF0:USTF0",1740002485073,6.518e-05,166.97,166.93,0.03881686]
["bitfinex-derivatives","SOLF0:USTF0",1740002487483,5.98976518,166.97,166.93,0.03881686]
["bitfinex-derivatives","SOLF0:USTF0",1740002488080,6.518e-05,166.97,166.93,0.03881686]
["bitfinex-derivatives","SOLF0:USTF0",1740002488979,5.99,166.96,166.93,0.03881686]
["bitfinex-derivatives","SOLF0:USTF0",1740002489175,6.518e-05,166.97,166.93,0.03881686]
["bitfinex-derivatives","SOLF0:USTF0",1740002489584,5.98986518,166.97,166.93,0.03881686]
["bitfinex-derivatives","SOLF0:USTF0",1740002489882,6.518e-05,166.97,166.93,0.03881686]
["bitfinex-derivatives","SOLF0:USTF0",1740002490084,6.518e-05,166.97,166.94,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740002490877,6.518e-05,166.97,166.93,0.03881686]
["bitfinex-derivatives","SOLF0:USTF0",1740002491075,6.518e-05,166.97,166.93,6.02971686]
["bitfinex-derivatives","SOLF0:USTF0",1740002491485,5.9901,166.96,166.93,0.03881686]
["bitfinex-derivatives","SOLF0:USTF0",1740002492086,6.518e-05,166.97,166.93,0.03881686]
["bitfinex-derivatives","SOLF0:USTF0",1740002492087,5.98986518,166.97,166.93,0.03881686]
["bitfinex-derivatives","SOLF0:USTF0",1740002492483,6.518e-05,166.97,166.93,0.03881686]
["bitfinex-derivatives","SOLF0:USTF0",1740002493182,6.518e-05,166.97,166.85,148.43403913]
["bitfinex-derivatives","SOLF0:USTF0",1740002493389,13.95403913,166.95,166.85,148.43403913]
["bitfinex-derivatives","SOLF0:USTF0",1740002493591,13.95403913,166.92,166.81,13.95403913]
["bitfinex-derivatives","SOLF0:USTF0",1740002494098,5.9925,166.89,166.83,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740002494595,0.04574905,166.88,166.84,0.0410864]
["bitfinex-derivatives","SOLF0:USTF0",1740002495699,0.04574905,166.88,166.85,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740002496189,0.04574905,166.88,166.87,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740002497294,0.04574905,166.88,166.84,0.0410864]
["bitfinex-derivatives","SOLF0:USTF0",1740002498193,6.03874905,166.88,166.84,0.0410864]
["bitfinex-derivatives","SOLF0:USTF0",1740002498406,0.04574905,166.88,166.84,0.0410864]
["bitfinex-derivatives","SOLF0:USTF0",1740002498701,24.22658993,166.87,166.76,113.67102303]
["bitfinex-derivatives","SOLF0:USTF0",1740002498999,1.7647,166.86,166.76,113.67102303]
["bitfinex-derivatives","SOLF0:USTF0",1740002499895,0.03885905,166.83,166.79,6.03787727]
["bitfinex-derivatives","SOLF0:USTF0",1740002501399,0.03885905,166.83,166.79,0.04187727]
["bitfinex-derivatives","SOLF0:USTF0",1740002501595,6.03355905,166.83,166.79,0.04187727]
["bitfinex-derivatives","SOLF0:USTF0",1740002502498,22.36068993,166.81,166.76,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740002502693,22.36068993,166.81,166.66,22.36068993]
["bitfinex-derivatives","SOLF0:USTF0",1740002503500,5.9973,166.76,166.66,22.36068993]
["bitfinex-derivatives","SOLF0:USTF0",1740002503797,0.04551532,166.75,166.72,0.0445492]
["bitfinex-derivatives","SOLF0:USTF0",1740002504199,5.9978,166.74,166.72,0.0445492]
["bitfinex-derivatives","SOLF0:USTF0",1740002504799,0.04551532,166.75,166.72,0.0445492]
["bitfinex-derivatives","SOLF0:USTF0",1740002504996,5.9982,166.73,166.72,0.0445492]
["bitfinex-derivatives","SOLF0:USTF0",1740002505198,0.04551532,166.75,166.72,0.0445492]
["bitfinex-derivatives","SOLF0:USTF0",1740002507502,0.04551532,166.75,166.73,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740002508301,0.04551532,166.75,166.74,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740002508706,0.04551532,166.75,166.72,0.0445492]
["bitfinex-derivatives","SOLF0:USTF0",1740002509096,0.04551532,166.75,166.73,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1740002511501,0.04551532,166.75,166.72,0.0445492]
["bitfinex-derivatives","SOLF0:USTF0",1740002512200,6.04321532,166.75,166.72,0.0445492]
["bitfinex-derivatives","SOLF0:USTF0",1740002512603,0.04551532,166.75,166.72,0.0445492]
["bitfinex-derivatives","SOLF0:USTF0",1740002513401,0.04551532,166.75,166.74,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740002513906,9.5452,166.84,166.78,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1740002514103,3.5508,166.84,166.74,22.36068993]
["bitfinex-derivatives","SOLF0:USTF0",1740002514304,5.9949,166.83,166.78,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1740002514805,0.04599117,166.82,166.79,0.03834872]
["bitfinex-derivatives","SOLF0:USTF0",1740002515894,0.04599117,166.82,166.79,6.03434872]
["bitfinex-derivatives","SOLF0:USTF0",1740002516094,0.04599117,166.82,166.79,0.03834872]
["bitfinex-derivatives","SOLF0:USTF0",1740002516295,0.04599117,166.82,166.81,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740002517996,0.04599117,166.82,166.79,0.03834872]
["bitfinex-derivatives","SOLF0:USTF0",1740002519300,0.04599117,166.82,166.79,6.03404872]
["bitfinex-derivatives","SOLF0:USTF0",1740002523912,0.04599117,166.82,166.8,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740002524411,0.04599117,166.82,166.79,0.03834872]
["bitfinex-derivatives","SOLF0:USTF0",1740002524607,6.04099117,166.82,166.79,0.03834872]
["bitfinex-derivatives","SOLF0:USTF0",1740002524809,0.04599117,166.82,166.79,0.03834872]
["bitfinex-derivatives","SOLF0:USTF0",1740002525113,0.04599117,166.82,166.79,6.03404872]
["bitfinex-derivatives","SOLF0:USTF0",1740002525406,0.04599117,166.82,166.79,0.03834872]
["bitfinex-derivatives","SOLF0:USTF0",1740002525607,0.04599117,166.82,166.81,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740002525807,1.9031,166.89,166.8,13.98012206]
["bitfinex-derivatives","SOLF0:USTF0",1740002526007,3.6207,166.91,166.8,13.98012206]
["bitfinex-derivatives","SOLF0:USTF0",1740002526207,9.6126,166.91,166.85,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740002526813,5.9921,166.9,166.85,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740002527113,0.04265471,166.9,166.86,0.03916604]
["bitfinex-derivatives","SOLF0:USTF0",1740002528410,0.04265471,166.9,166.87,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1740002528909,0.04265471,166.9,166.86,6.03256604]
["bitfinex-derivatives","SOLF0:USTF0",1740002529309,0.04265471,166.9,166.86,0.03916604]
["bitfinex-derivatives","SOLF0:USTF0",1740002530111,0.04265471,166.9,166.88,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740002530513,0.04265471,166.9,166.86,0.03916604]
["bitfinex-derivatives","SOLF0:USTF0",1740002531514,0.04265471,166.9,166.86,14.0192881]
["bitfinex-derivatives","SOLF0:USTF0",1740002531706,0.04265471,166.9,166.89,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740002532212,5.471e-05,166.9,166.89,19.97252206]
["bitfinex-derivatives","SOLF0:USTF0",1740002532513,5.471e-05,166.9,166.89,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740002532906,5.471e-05,166.9,166.89,19.97252206]
["bitfinex-derivatives","SOLF0:USTF0",1740002533914,7.8259,167.01,166.95,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1740002534310,7.8259,167.01,166.92,13.98012206]
["bitfinex-derivatives","SOLF0:USTF0",1740002534510,7.8259,167.01,166.96,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740002535113,0.04381055,167.0,166.97,0.04052936]
["bitfinex-derivatives","SOLF0:USTF0",1740002535317,0.04381055,167.0,166.97,6.02982936]
["bitfinex-derivatives","SOLF0:USTF0",1740002535512,0.04381055,167.0,166.97,0.04052936]
["bitfinex-derivatives","SOLF0:USTF0",1740002535918,0.04381055,167.0,166.97,6.02992936]
["bitfinex-derivatives","SOLF0:USTF0",1740002536415,0.04381055,167.0,166.97,0.04052936]
["bitfinex-derivatives","SOLF0:USTF0",1740002537115,0.04381055,167.0,166.98,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740002537616,0.04381055,167.0,166.97,0.04052936]
["bitfinex-derivatives","SOLF0:USTF0",1740002542515,0.04381055,167.0,166.97,6.03002936]
["bitfinex-derivatives","SOLF0:USTF0",1740002544021,0.04381055,167.0,166.97,0.04052936]
["bitfinex-derivatives","SOLF0:USTF0",1740002546917,0.04381055,167.0,166.97,6.03002936]
["bitfinex-derivatives","SOLF0:USTF0",1740002547717,0.04381055,167.0,166.97,0.04052936]
["bitfinex-derivatives","SOLF0:USTF0",1740002548617,0.04381055,167.0,166.97,6.03002936]
["bitfinex-derivatives","SOLF0:USTF0",1740002548820,0.04381055,167.0,166.97,0.04052936]
["bitfinex-derivatives","SOLF0:USTF0",1740002550021,0.04381055,167.0,166.97,6.02982936]
["bitfinex-derivatives","SOLF0:USTF0",1740002550519,0.04381055,167.0,166.98,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740002550824,0.04381055,167.0,166.97,0.04052936]
["bitfinex-derivatives","SOLF0:USTF0",1740002551721,5.9892,166.98,166.97,0.04052936]
["bitfinex-derivatives","SOLF0:USTF0",1740002552826,5.989,166.99,166.97,0.04052936]
["bitfinex-derivatives","SOLF0:USTF0",1740002553426,5.9892,166.98,166.97,0.04052936]
["bitfinex-derivatives","SOLF0:USTF0",1740002554128,5.9903,166.95,166.9,105.57648678]
["bitfinex-derivatives","SOLF0:USTF0",1740002554325,28.31091871,167.03,166.9,108.57648678]
["bitfinex-derivatives","SOLF0:USTF0",1740002554528,28.31091871,167.03,166.9,102.58458678]
["bitfinex-derivatives","SOLF0:USTF0",1740002555326,5.9898,166.97,166.95,0.04419708]
["bitfinex-derivatives","SOLF0:USTF0",1740002555526,0.03952523,166.98,166.95,0.04419708]
["bitfinex-derivatives","SOLF0:USTF0",1740002555926,5.9899,166.96,166.95,0.04419708]
["bitfinex-derivatives","SOLF0:USTF0",1740002556730,5.991,166.93,166.9,102.58458678]
["bitfinex-derivatives","SOLF0:USTF0",1740002556927,1.7553,166.97,166.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740002557133,1.7854,166.96,166.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740002557630,5.9916,166.92,166.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740002557829,0.04030352,166.95,166.91,0.04453001]
["bitfinex-derivatives","SOLF0:USTF0",1740002558229,5.9907,166.94,166.91,0.04453001]
["bitfinex-derivatives","SOLF0:USTF0",1740002558632,0.04030352,166.95,166.91,0.04453001]
["bitfinex-derivatives","SOLF0:USTF0",1740002558931,5.9911,166.93,166.91,0.04453001]
["bitfinex-derivatives","SOLF0:USTF0",1740002559332,5.9908,166.94,166.91,0.04453001]
["bitfinex-derivatives","SOLF0:USTF0",1740002559531,0.04030352,166.95,166.91,0.04453001]
["bitfinex-derivatives","SOLF0:USTF0",1740002560332,0.04030352,166.95,166.92,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740002561030,0.04030352,166.95,166.91,0.04453001]
["bitfinex-derivatives","SOLF0:USTF0",1740002561231,0.04030352,166.95,166.92,13.96080997]
["bitfinex-derivatives","SOLF0:USTF0",1740002561836,0.04030352,166.95,166.93,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1740002562633,0.04030352,166.95,166.91,0.04453001]
["bitfinex-derivatives","SOLF0:USTF0",1740002563133,6.03070352,166.95,166.91,0.04453001]
["bitfinex-derivatives","SOLF0:USTF0",1740002563335,0.04030352,166.95,166.91,0.04453001]
["bitfinex-derivatives","SOLF0:USTF0",1740002563930,0.04030352,166.95,166.92,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740002564534,0.04030352,166.95,166.94,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740002564730,3.52e-06,166.95,166.94,22.95140997]
["bitfinex-derivatives","SOLF0:USTF0",1740002570331,15.75530997,167.05,166.94,16.96080997]
["bitfinex-derivatives","SOLF0:USTF0",1740002570537,1.7945,167.05,166.97,13.96080997]
["bitfinex-derivatives","SOLF0:USTF0",1740002570738,1.7945,167.05,167.0,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740002570935,7.7813,167.05,167.0,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740002571433,5.9877,167.02,167.01,0.0440755]
["bitfinex-derivatives","SOLF0:USTF0",1740002571937,0.04396134,167.04,167.01,0.0440755]
["bitfinex-derivatives","SOLF0:USTF0",1740002573144,5.9877,167.02,167.01,0.0440755]
["bitfinex-derivatives","SOLF0:USTF0",1740002573342,0.04396134,167.04,166.94,16.96080997]
["bitfinex-derivatives","SOLF0:USTF0",1740002573540,5.9879,167.02,166.94,16.96080997]
["bitfinex-derivatives","SOLF0:USTF0",1740002573744,15.75530997,167.05,166.94,16.96080997]
["bitfinex-derivatives","SOLF0:USTF0",1740002574139,5.9873,167.04,166.99,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740002574651,0.03925204,167.03,167.0,0.04096006]
["bitfinex-derivatives","SOLF0:USTF0",1740002574944,0.03925204,167.03,167.01,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1740002576349,0.03925204,167.03,167.0,9.02926006]
["bitfinex-derivatives","SOLF0:USTF0",1740002579249,0.03925204,167.03,167.0,3.04096006]
["bitfinex-derivatives","SOLF0:USTF0",1740002579748,5.9879,167.02,167.0,3.04096006]
["bitfinex-derivatives","SOLF0:USTF0",1740002580345,0.03925204,167.03,167.0,3.04096006]
["bitfinex-derivatives","SOLF0:USTF0",1740002580346,5.9881,167.01,167.0,3.04096006]
["bitfinex-derivatives","SOLF0:USTF0",1740002580546,0.03925204,167.03,167.0,3.04096006]
["bitfinex-derivatives","SOLF0:USTF0",1740002580948,6.02695204,167.03,167.0,3.04096006]
["bitfinex-derivatives","SOLF0:USTF0",1740002581251,0.03925204,167.03,167.0,3.04096006]
["bitfinex-derivatives","SOLF0:USTF0",1740002581951,5.9878,167.02,167.0,3.04096006]
["bitfinex-derivatives","SOLF0:USTF0",1740002582145,0.03925204,167.03,167.0,3.04096006]
["bitfinex-derivatives","SOLF0:USTF0",1740002582541,6.02665204,167.03,167.0,3.04096006]
["bitfinex-derivatives","SOLF0:USTF0",1740002583052,5.9878,167.02,167.0,3.04096006]
["bitfinex-derivatives","SOLF0:USTF0",1740002583546,0.03925204,167.03,167.0,3.04096006]
["bitfinex-derivatives","SOLF0:USTF0",1740002584145,0.03925204,167.03,167.01,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740002584438,0.03925204,167.03,167.0,3.04096006]
["bitfinex-derivatives","SOLF0:USTF0",1740002585449,6.02695204,167.03,167.0,3.04096006]
["bitfinex-derivatives","SOLF0:USTF0",1740002585747,0.03925204,167.03,167.0,3.04096006]
["bitfinex-derivatives","SOLF0:USTF0",1740002586847,14.00006201,167.03,167.0,0.15676006]
["bitfinex-derivatives","SOLF0:USTF0",1740002587048,1.8843,167.02,166.9,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740002587550,13.96080997,167.0,166.91,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740002587946,0.0394003,166.97,166.94,0.04225069]
["bitfinex-derivatives","SOLF0:USTF0",1740002588150,6.0291003,166.97,166.94,0.04225069]
["bitfinex-derivatives","SOLF0:USTF0",1740002588650,5.9902,166.95,166.94,0.04225069]
["bitfinex-derivatives","SOLF0:USTF0",1740002589247,0.0394003,166.97,166.94,0.04225069]
["bitfinex-derivatives","SOLF0:USTF0",1740002590352,5.9902,166.96,166.94,0.04225069]
["bitfinex-derivatives","SOLF0:USTF0",1740002591052,6.0292003,166.97,166.94,0.04225069]
["bitfinex-derivatives","SOLF0:USTF0",1740002591453,0.0394003,166.97,166.94,0.04225069]
["bitfinex-derivatives","SOLF0:USTF0",1740002591754,0.0394003,166.97,166.95,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740002591954,0.0394003,166.97,166.94,0.04225069]
["bitfinex-derivatives","SOLF0:USTF0",1740002592153,0.0394003,166.97,166.96,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740002592355,0.0394003,166.97,166.95,13.96080997]
["bitfinex-derivatives","SOLF0:USTF0",1740002592852,0.0394003,166.97,166.94,0.04225069]
["bitfinex-derivatives","SOLF0:USTF0",1740002594955,5.9902,166.95,166.94,0.04225069]
["bitfinex-derivatives","SOLF0:USTF0",1740002597154,14.00021027,166.97,166.86,17.62720997]
["bitfinex-derivatives","SOLF0:USTF0",1740002597355,3.6285,166.96,166.86,17.62720997]
["bitfinex-derivatives","SOLF0:USTF0",1740002597558,19.96080997,166.94,166.83,13.96080997]
["bitfinex-derivatives","SOLF0:USTF0",1740002597754,13.96080997,166.94,166.83,13.96080997]
["bitfinex-derivatives","SOLF0:USTF0",1740002597956,5.9931,166.88,166.83,13.96080997]
["bitfinex-derivatives","SOLF0:USTF0",1740002598356,0.04077283,166.87,166.84,0.04453813]
["bitfinex-derivatives","SOLF0:USTF0",1740002601060,0.04077283,166.87,166.86,13.96080997]
["bitfinex-derivatives","SOLF0:USTF0",1740002601763,0.04077283,166.87,166.86,19.95430997]
["bitfinex-derivatives","SOLF0:USTF0",1740002601953,9.7214,166.96,166.86,13.96080997]
["bitfinex-derivatives","SOLF0:USTF0",1740002602456,3.6892,166.99,166.89,13.96080997]
["bitfinex-derivatives","SOLF0:USTF0",1740002603162,0.04488202,166.96,166.92,0.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1740002604454,0.04488202,166.96,166.92,14.00313487]
["bitfinex-derivatives","SOLF0:USTF0",1740002604855,0.04488202,166.96,166.95,19.95100997]
["bitfinex-derivatives","SOLF0:USTF0",1740002606866,0.04488202,166.96,166.95,13.96080997]
["bitfinex-derivatives","SOLF0:USTF0",1740002607465,0.04488202,166.96,166.95,19.95100997]
["bitfinex-derivatives","SOLF0:USTF0",1740002607869,0.04488202,166.96,166.95,13.96080997]
["bitfinex-derivatives","SOLF0:USTF0",1740002609367,0.04488202,166.96,166.95,19.95100997]
["bitfinex-derivatives","SOLF0:USTF0",1740002611076,0.04488202,166.96,166.95,13.96080997]
["bitfinex-derivatives","SOLF0:USTF0",1740002612273,0.04488202,166.96,166.95,19.95100997]
["bitfinex-derivatives","SOLF0:USTF0",1740002612575,0.04488202,166.96,166.95,13.96080997]
["bitfinex-derivatives","SOLF0:USTF0",1740002613682,0.04488202,166.96,166.95,19.95100997]
["bitfinex-derivatives","SOLF0:USTF0",1740002614279,0.04488202,166.96,166.95,13.96080997]
["bitfinex-derivatives","SOLF0:USTF0",1740002615281,0.04488202,166.96,166.95,19.95100997]
["bitfinex-derivatives","SOLF0:USTF0",1740002617783,13.96080997,167.07,166.95,13.96080997]
["bitfinex-derivatives","SOLF0:USTF0",1740002618978,0.04459085,167.03,166.99,0.04292514]
["bitfinex-derivatives","SOLF0:USTF0",1740002619977,6.03209085,167.03,166.99,0.04292514]
["bitfinex-derivatives","SOLF0:USTF0",1740002620877,5.9877,167.02,166.99,0.04292514]
["bitfinex-derivatives","SOLF0:USTF0",1740002621780,6.03199085,167.03,166.99,0.04292514]
["bitfinex-derivatives","SOLF0:USTF0",1740002621986,0.04459085,167.03,166.99,0.04292514]
["bitfinex-derivatives","SOLF0:USTF0",1740002622383,6.03209085,167.03,166.99,0.04292514]
["bitfinex-derivatives","SOLF0:USTF0",1740002625990,0.04459085,167.03,166.99,0.04292514]
["bitfinex-derivatives","SOLF0:USTF0",1740002626789,5.9883,167.01,166.99,0.04292514]
["bitfinex-derivatives","SOLF0:USTF0",1740002628289,5.9878,167.02,166.99,0.04292514]
["bitfinex-derivatives","SOLF0:USTF0",1740002628890,0.04459085,167.03,166.99,0.04292514]
["bitfinex-derivatives","SOLF0:USTF0",1740002629288,6.03219085,167.03,166.99,0.04292514]
["bitfinex-derivatives","SOLF0:USTF0",1740002629492,6.03219085,167.03,166.99,6.03162514]
["bitfinex-derivatives","SOLF0:USTF0",1740002629692,6.03219085,167.03,166.99,0.04292514]
["bitfinex-derivatives","SOLF0:USTF0",1740002631795,5.9879,167.02,166.99,0.04292514]
["bitfinex-derivatives","SOLF0:USTF0",1740002632293,0.04459085,167.03,166.99,0.04292514]
["bitfinex-derivatives","SOLF0:USTF0",1740002632493,6.03229085,167.03,166.99,0.04292514]
["bitfinex-derivatives","SOLF0:USTF0",1740002632795,0.04459085,167.03,166.99,0.04292514]
["bitfinex-derivatives","SOLF0:USTF0",1740002633294,5.9878,167.02,166.99,0.04292514]
["bitfinex-derivatives","SOLF0:USTF0",1740002636491,0.04459085,167.03,167.0,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002636696,0.04459085,167.03,167.02,14.91231973]
["bitfinex-derivatives","SOLF0:USTF0",1740002645601,5.9853,167.09,167.02,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002645798,3.6401,167.12,167.07,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002646001,1.8138,167.14,167.07,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002646200,14.49281973,167.14,167.07,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002646602,8.92461973,167.12,167.07,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002646796,5.9855,167.09,167.07,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002647000,8.96241933,167.12,167.07,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002647201,5.985,167.1,167.07,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002648407,8.96241933,167.12,167.07,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002648808,6.0219996,167.12,167.07,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002649107,6.0219996,167.12,167.09,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002649299,0.0377996,167.12,167.09,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002650002,6.0221996,167.12,167.09,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002650206,0.0377996,167.12,167.09,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002650407,6.0221996,167.12,167.09,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002650910,0.0377996,167.12,167.09,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002651103,5.9845,167.11,167.09,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002651405,0.0377996,167.12,167.09,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002652007,0.0377996,167.12,167.09,14.90961973]
["bitfinex-derivatives","SOLF0:USTF0",1740002652509,0.0377996,167.12,167.09,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002653410,0.0377996,167.12,167.09,14.90981973]
["bitfinex-derivatives","SOLF0:USTF0",1740002654011,0.0377996,167.12,167.11,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002657009,0.0377996,167.12,167.1,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1740002657210,5.9845,167.11,167.1,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1740002657411,0.0377996,167.12,167.1,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1740002657607,0.0377996,167.12,167.1,6.02483133]
["bitfinex-derivatives","SOLF0:USTF0",1740002657810,0.0377996,167.12,167.1,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1740002658313,0.0377996,167.12,167.11,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002658706,0.0377996,167.12,167.11,14.90911973]
["bitfinex-derivatives","SOLF0:USTF0",1740002660425,0.0377996,167.12,167.11,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002663816,0.0377996,167.12,167.11,14.90911973]
["bitfinex-derivatives","SOLF0:USTF0",1740002665420,3.5333,167.19,167.11,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002665622,9.515,167.19,167.15,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002666421,5.9827,167.16,167.13,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002666625,8.92461973,167.17,167.15,0.04510143]
["bitfinex-derivatives","SOLF0:USTF0",1740002666814,8.92461973,167.17,167.11,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002667825,5.9829,167.16,167.11,14.90891973]
["bitfinex-derivatives","SOLF0:USTF0",1740002668026,5.9829,167.16,167.12,0.0408545]
["bitfinex-derivatives","SOLF0:USTF0",1740002668027,6.02249001,167.16,167.12,0.0408545]
["bitfinex-derivatives","SOLF0:USTF0",1740002668727,5.9832,167.15,167.12,0.0408545]
["bitfinex-derivatives","SOLF0:USTF0",1740002672327,0.03959001,167.16,167.12,0.0408545]
["bitfinex-derivatives","SOLF0:USTF0",1740002674031,5.9836,167.14,167.12,0.0408545]
["bitfinex-derivatives","SOLF0:USTF0",1740002674732,5.9838,167.13,167.12,0.0408545]
["bitfinex-derivatives","SOLF0:USTF0",1740002675731,8.92461973,167.13,167.05,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002675935,3.5569,167.12,167.05,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002676939,6.02317553,167.1,167.07,0.0394815]
["bitfinex-derivatives","SOLF0:USTF0",1740002677136,6.02317553,167.1,167.07,8.96410123]
["bitfinex-derivatives","SOLF0:USTF0",1740002679437,0.03827553,167.1,167.07,8.96410123]
["bitfinex-derivatives","SOLF0:USTF0",1740002682135,0.03827553,167.1,167.07,14.94980123]
["bitfinex-derivatives","SOLF0:USTF0",1740002683846,0.03827553,167.1,167.07,8.96410123]
["bitfinex-derivatives","SOLF0:USTF0",1740002684035,0.03827553,167.1,167.08,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740002684240,0.03827553,167.1,167.07,8.96410123]
["bitfinex-derivatives","SOLF0:USTF0",1740002684642,0.03827553,167.1,167.07,14.94980123]
["bitfinex-derivatives","SOLF0:USTF0",1740002686343,0.03827553,167.1,167.07,8.96410123]
["bitfinex-derivatives","SOLF0:USTF0",1740002687745,6.02317553,167.1,167.07,8.96410123]
["bitfinex-derivatives","SOLF0:USTF0",1740002690149,0.03827553,167.1,167.07,8.96410123]
["bitfinex-derivatives","SOLF0:USTF0",1740002690351,0.03827553,167.1,167.07,14.95000123]
["bitfinex-derivatives","SOLF0:USTF0",1740002691047,0.03827553,167.1,167.07,8.96410123]
["bitfinex-derivatives","SOLF0:USTF0",1740002691956,0.03827553,167.1,167.07,0.0394815]
["bitfinex-derivatives","SOLF0:USTF0",1740002692555,5.9855,167.09,167.07,0.0394815]
["bitfinex-derivatives","SOLF0:USTF0",1740002692855,0.03827553,167.1,167.07,0.0394815]
["bitfinex-derivatives","SOLF0:USTF0",1740002693059,0.03827553,167.1,167.07,8.96410123]
["bitfinex-derivatives","SOLF0:USTF0",1740002694053,0.03827553,167.1,167.08,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740002694249,0.03827553,167.1,167.07,8.96410123]
["bitfinex-derivatives","SOLF0:USTF0",1740002694752,0.03827553,167.1,167.07,14.94980123]
["bitfinex-derivatives","SOLF0:USTF0",1740002697757,6.02317553,167.1,167.07,14.94980123]
["bitfinex-derivatives","SOLF0:USTF0",1740002700556,0.03827553,167.1,167.07,8.96410123]
["bitfinex-derivatives","SOLF0:USTF0",1740002700764,5.9856,167.08,167.07,0.0394815]
["bitfinex-derivatives","SOLF0:USTF0",1740002705461,5.9856,167.08,167.01,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002705462,8.92461973,167.08,167.01,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002705765,8.92461973,167.06,166.99,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002706266,5.9871,167.04,166.99,14.91331973]
["bitfinex-derivatives","SOLF0:USTF0",1740002706661,0.04483977,167.03,167.0,0.04340205]
["bitfinex-derivatives","SOLF0:USTF0",1740002706856,0.04483977,167.03,167.01,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002711363,0.04483977,167.03,167.0,0.04340205]
["bitfinex-derivatives","SOLF0:USTF0",1740002712069,5.988,167.02,167.0,0.04340205]
["bitfinex-derivatives","SOLF0:USTF0",1740002712666,0.04483977,167.03,167.01,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002714467,0.04483977,167.03,167.01,14.91251973]
["bitfinex-derivatives","SOLF0:USTF0",1740002715372,0.04483977,167.03,167.01,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002715572,0.04483977,167.03,167.02,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740002715772,0.04483977,167.03,167.01,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002715974,0.04483977,167.03,167.02,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740002716569,5.9877,167.02,167.0,0.04340205]
["bitfinex-derivatives","SOLF0:USTF0",1740002716873,0.04483977,167.03,167.0,0.04340205]
["bitfinex-derivatives","SOLF0:USTF0",1740002717078,8.92461973,167.02,167.0,0.04340205]
["bitfinex-derivatives","SOLF0:USTF0",1740002717472,5.9881,167.01,167.0,0.04340205]
["bitfinex-derivatives","SOLF0:USTF0",1740002717871,8.92461973,167.02,166.94,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002718071,8.92461973,166.97,166.9,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002718469,5.9906,166.95,166.9,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002718972,8.92461973,166.97,166.9,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002719169,0.04305982,166.94,166.91,0.03907867]
["bitfinex-derivatives","SOLF0:USTF0",1740002719771,5.9913,166.92,166.91,0.03907867]
["bitfinex-derivatives","SOLF0:USTF0",1740002721775,8.92461973,166.93,166.86,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002721975,5.9927,166.89,166.86,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002722379,5.9921,166.9,166.86,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002722579,8.92461973,166.95,166.88,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002722972,6.03491141,166.93,166.9,0.03783013]
["bitfinex-derivatives","SOLF0:USTF0",1740002723174,0.04371141,166.93,166.9,0.03783013]
["bitfinex-derivatives","SOLF0:USTF0",1740002723480,5.9917,166.91,166.9,0.03783013]
["bitfinex-derivatives","SOLF0:USTF0",1740002723884,14.91631973,166.91,166.9,0.03783013]
["bitfinex-derivatives","SOLF0:USTF0",1740002724478,8.92461973,166.91,166.81,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002724674,8.92461973,166.87,166.79,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002724875,8.92461973,166.85,166.79,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002725385,5.9948,166.83,166.79,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002725580,5.9948,166.83,166.8,0.04209402]
["bitfinex-derivatives","SOLF0:USTF0",1740002725783,0.04544707,166.84,166.8,0.04209402]
["bitfinex-derivatives","SOLF0:USTF0",1740002726078,8.92461973,166.81,166.8,0.04209402]
["bitfinex-derivatives","SOLF0:USTF0",1740002726284,14.91991973,166.81,166.8,0.04209402]
["bitfinex-derivatives","SOLF0:USTF0",1740002726477,8.92461973,166.81,166.74,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002727486,5.996,166.8,166.74,14.92231973]
["bitfinex-derivatives","SOLF0:USTF0",1740002727686,0.04296461,166.79,166.76,0.03861216]
["bitfinex-derivatives","SOLF0:USTF0",1740002728079,0.04296461,166.79,166.78,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002728484,201.92461973,166.87,166.78,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002728686,3.6279,166.88,166.82,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002729185,5.9925,166.89,166.84,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002729780,0.04330831,166.88,166.85,6.03476622]
["bitfinex-derivatives","SOLF0:USTF0",1740002729984,0.04330831,166.88,166.86,8.92461973]
["bitfinex-derivatives","SOLF0:USTF0",1740002730580,205.852561,166.97,166.87,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002730983,21.87724566,166.99,166.87,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002731675,5.9894,166.98,166.91,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740002731876,0.04201913,166.95,166.91,0.04500832]
["bitfinex-derivatives","SOLF0:USTF0",1740002736186,0.04201913,166.95,166.91,6.03640832]
["bitfinex-derivatives","SOLF0:USTF0",1740002736582,0.04201913,166.95,166.91,0.04500832]
["bitfinex-derivatives","SOLF0:USTF0",1740002736782,0.04201913,166.95,166.93,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740002736979,0.04201913,166.95,166.93,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002737191,0.04201913,166.95,166.94,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740002737482,193.0,167.02,166.93,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002737681,5.9876,167.03,166.97,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740002737885,5.9871,167.04,166.93,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002738081,13.95724566,167.07,166.93,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002738283,13.95724566,167.07,166.97,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740002738477,13.95724566,167.04,166.93,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002738678,13.99659056,167.04,167.0,0.03787991]
["bitfinex-derivatives","SOLF0:USTF0",1740002738885,1.7725,167.03,167.0,0.03787991]
["bitfinex-derivatives","SOLF0:USTF0",1740002739085,5.9881,167.01,167.0,0.03787991]
["bitfinex-derivatives","SOLF0:USTF0",1740002740594,5.9898,166.97,166.9,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002740892,5.9898,166.97,166.92,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740002741595,0.04286344,166.96,166.93,0.04004908]
["bitfinex-derivatives","SOLF0:USTF0",1740002743590,6.03286344,166.96,166.93,0.04004908]
["bitfinex-derivatives","SOLF0:USTF0",1740002746094,5.9903,166.95,166.93,0.04004908]
["bitfinex-derivatives","SOLF0:USTF0",1740002746295,0.04286344,166.96,166.93,0.04004908]
["bitfinex-derivatives","SOLF0:USTF0",1740002747097,5.9903,166.95,166.93,0.04004908]
["bitfinex-derivatives","SOLF0:USTF0",1740002747398,0.04286344,166.96,166.93,0.04004908]
["bitfinex-derivatives","SOLF0:USTF0",1740002747599,5.9923,166.9,166.8,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002747794,5.9923,166.9,166.81,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1740002747994,1.8801,166.94,166.81,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1740002748297,5.9926,166.89,166.81,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1740002748489,13.95724566,166.92,166.81,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1740002748689,0.04175947,166.87,166.83,0.03994981]
["bitfinex-derivatives","SOLF0:USTF0",1740002749701,5.9938,166.86,166.83,0.03994981]
["bitfinex-derivatives","SOLF0:USTF0",1740002749994,0.04175947,166.87,166.83,0.03994981]
["bitfinex-derivatives","SOLF0:USTF0",1740002750499,5.9938,166.86,166.83,0.03994981]
["bitfinex-derivatives","SOLF0:USTF0",1740002750695,0.04175947,166.87,166.83,0.03994981]
["bitfinex-derivatives","SOLF0:USTF0",1740002750901,5.9942,166.84,166.83,0.03994981]
["bitfinex-derivatives","SOLF0:USTF0",1740002751698,13.95724566,166.86,166.74,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002751898,13.95724566,166.86,166.74,19.95474566]
["bitfinex-derivatives","SOLF0:USTF0",1740002751899,1.8948,166.85,166.74,19.95474566]
["bitfinex-derivatives","SOLF0:USTF0",1740002752301,1.8948,166.85,166.74,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002752900,5.9962,166.79,166.78,0.03985052]
["bitfinex-derivatives","SOLF0:USTF0",1740002753099,0.04136999,166.81,166.78,0.03985052]
["bitfinex-derivatives","SOLF0:USTF0",1740002753902,5.996,166.79,166.78,0.03985052]
["bitfinex-derivatives","SOLF0:USTF0",1740002756492,5.9957,166.8,166.78,0.03985052]
["bitfinex-derivatives","SOLF0:USTF0",1740002756694,0.04136999,166.81,166.78,0.03985052]
["bitfinex-derivatives","SOLF0:USTF0",1740002757097,6.03666999,166.81,166.78,0.03985052]
["bitfinex-derivatives","SOLF0:USTF0",1740002758204,0.04136999,166.81,166.78,0.03985052]
["bitfinex-derivatives","SOLF0:USTF0",1740002759600,0.04136999,166.81,166.79,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1740002759801,0.04136999,166.81,166.78,0.03985052]
["bitfinex-derivatives","SOLF0:USTF0",1740002760107,5.993,166.88,166.83,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740002760302,3.5089,166.91,166.8,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002760507,1.7652,166.91,166.83,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002760806,7.92,166.94,166.83,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002761200,6.03663404,166.9,166.87,0.04035047]
["bitfinex-derivatives","SOLF0:USTF0",1740002761396,0.04443404,166.9,166.87,0.04035047]
["bitfinex-derivatives","SOLF0:USTF0",1740002762807,5.9924,166.89,166.87,0.04035047]
["bitfinex-derivatives","SOLF0:USTF0",1740002764301,13.95724566,166.89,166.72,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002764506,13.95724566,166.86,166.73,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740002765509,0.03776144,166.81,166.78,0.04382233]
["bitfinex-derivatives","SOLF0:USTF0",1740002766107,6.03306144,166.81,166.78,0.04382233]
["bitfinex-derivatives","SOLF0:USTF0",1740002768113,0.03776144,166.81,166.78,0.04382233]
["bitfinex-derivatives","SOLF0:USTF0",1740002768912,0.03776144,166.81,166.79,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740002769105,0.03776144,166.81,166.78,14.00106799]
["bitfinex-derivatives","SOLF0:USTF0",1740002769405,0.03776144,166.81,166.8,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740002769601,0.03776144,166.81,166.78,0.04382233]
["bitfinex-derivatives","SOLF0:USTF0",1740002772414,0.03776144,166.81,166.78,6.03992233]
["bitfinex-derivatives","SOLF0:USTF0",1740002772614,0.03776144,166.81,166.78,0.04382233]
["bitfinex-derivatives","SOLF0:USTF0",1740002773013,13.9950071,166.81,166.78,0.04382233]
["bitfinex-derivatives","SOLF0:USTF0",1740002773211,5.996,166.79,166.78,0.04382233]
["bitfinex-derivatives","SOLF0:USTF0",1740002773406,3.8256,166.8,166.69,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002774505,0.04567762,166.76,166.69,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002775804,5.9977,166.75,166.69,19.95674566]
["bitfinex-derivatives","SOLF0:USTF0",1740002776307,6.04287762,166.76,166.7,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740002777815,6.04287762,166.76,166.69,19.95674566]
["bitfinex-derivatives","SOLF0:USTF0",1740002777816,5.9977,166.75,166.69,19.95674566]
["bitfinex-derivatives","SOLF0:USTF0",1740002778313,5.9977,166.75,166.7,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1740002779716,0.04567762,166.76,166.7,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1740002779905,6.04287762,166.76,166.71,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740002780110,0.04567762,166.76,166.69,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002780510,0.04567762,166.76,166.71,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740002781916,6.04277762,166.76,166.71,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740002782618,5.9979,166.74,166.69,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002783117,0.04567762,166.76,166.69,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002783320,0.04567762,166.76,166.71,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740002783321,6.04287762,166.76,166.71,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740002784017,0.04567762,166.76,166.69,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002784218,0.04567762,166.76,166.7,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1740002784219,5.9974,166.75,166.7,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1740002784720,5.9979,166.74,166.69,19.95664566]
["bitfinex-derivatives","SOLF0:USTF0",1740002784923,5.9979,166.74,166.69,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002785617,0.04567762,166.76,166.69,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002786018,0.04567762,166.76,166.71,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740002786221,6.04297762,166.76,166.71,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740002786417,0.04567762,166.76,166.69,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002787420,5.9978,166.74,166.69,19.95654566]
["bitfinex-derivatives","SOLF0:USTF0",1740002788518,5.9978,166.74,166.69,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740002788711,0.04567762,166.76,166.66,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002789023,13.95724566,166.75,166.63,19.33494566]
["bitfinex-derivatives","SOLF0:USTF0",1740002789215,5.9991,166.71,166.63,19.33494566]
["bitfinex-derivatives","SOLF0:USTF0",1740002789621,0.04320507,166.69,166.66,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740002789812,0.04320507,166.69,166.63,19.33494566]
["bitfinex-derivatives","SOLF0:USTF0",1740002790216,0.04320507,166.69,166.65,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740002790420,0.04320507,166.69,166.63,19.33494566]
["bitfinex-derivatives","SOLF0:USTF0",1740002790917,0.04320507,166.69,166.67,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740002791117,0.04320507,166.69,166.63,19.33494566]
["bitfinex-derivatives","SOLF0:USTF0",1740002792518,0.04320507,166.69,166.66,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740002792712,0.04320507,166.69,166.63,19.33494566]
["bitfinex-derivatives","SOLF0:USTF0",1740002792919,0.04320507,166.69,166.67,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740002793218,0.04320507,166.69,166.63,19.33494566]
["bitfinex-derivatives","SOLF0:USTF0",1740002793728,0.04320507,166.69,166.67,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740002793920,0.04320507,166.69,166.63,19.33494566]
["bitfinex-derivatives","SOLF0:USTF0",1740002796126,0.04320507,166.69,166.66,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740002796423,0.04320507,166.69,166.63,19.33494566]
["bitfinex-derivatives","SOLF0:USTF0",1740002796632,0.04320507,166.69,166.65,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740002797525,0.04320507,166.69,166.63,19.33494566]
["bitfinex-derivatives","SOLF0:USTF0",1740002798725,0.04320507,166.69,166.66,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740002799530,0.04320507,166.69,166.63,19.33494566]
["bitfinex-derivatives","SOLF0:USTF0",1740002799730,0.04320507,166.69,166.67,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740002799928,0.04320507,166.69,166.63,19.33494566]
["bitfinex-derivatives","SOLF0:USTF0",1740002800731,0.04320507,166.69,166.67,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740002800926,0.04320507,166.69,166.63,19.33494566]
["bitfinex-derivatives","SOLF0:USTF0",1740002801430,0.04320507,166.69,166.66,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740002801831,0.04320507,166.69,166.63,19.33494566]
["bitfinex-derivatives","SOLF0:USTF0",1740002802526,0.04320507,166.69,166.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1740002804431,13.95724566,166.81,166.69,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002804735,193.0,166.83,166.72,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002804927,5.9953,166.81,166.75,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740002805525,0.04380043,166.8,166.76,0.04492182]
["bitfinex-derivatives","SOLF0:USTF0",1740002805729,0.04380043,166.8,166.76,6.04202182]
["bitfinex-derivatives","SOLF0:USTF0",1740002806231,6.03940043,166.8,166.76,0.04492182]
["bitfinex-derivatives","SOLF0:USTF0",1740002806734,0.04380043,166.8,166.76,0.04492182]
["bitfinex-derivatives","SOLF0:USTF0",1740002806930,5.9961,166.79,166.76,0.04492182]
["bitfinex-derivatives","SOLF0:USTF0",1740002808631,6.03950043,166.8,166.76,0.04492182]
["bitfinex-derivatives","SOLF0:USTF0",1740002809633,0.04380043,166.8,166.76,0.04492182]
["bitfinex-derivatives","SOLF0:USTF0",1740002810833,6.03970043,166.8,166.76,0.04492182]
["bitfinex-derivatives","SOLF0:USTF0",1740002811531,0.04380043,166.8,166.76,0.04492182]
["bitfinex-derivatives","SOLF0:USTF0",1740002811732,5.9961,166.79,166.76,0.04492182]
["bitfinex-derivatives","SOLF0:USTF0",1740002812034,0.04380043,166.8,166.76,0.04492182]
["bitfinex-derivatives","SOLF0:USTF0",1740002812233,0.04380043,166.8,166.76,6.04192182]
["bitfinex-derivatives","SOLF0:USTF0",1740002812925,0.04380043,166.8,166.77,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740002813129,0.04380043,166.8,166.76,0.04492182]
["bitfinex-derivatives","SOLF0:USTF0",1740002813531,0.04380043,166.8,166.79,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1740002814626,13.95724566,166.91,166.83,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740002815028,5.993,166.88,166.83,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740002815336,1.8524,166.9,166.84,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1740002815526,7.8446,166.9,166.84,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1740002815730,7.8446,166.9,166.85,0.0386323]
["bitfinex-derivatives","SOLF0:USTF0",1740002815731,0.04076372,166.89,166.85,0.0386323]
["bitfinex-derivatives","SOLF0:USTF0",1740002815935,0.04076372,166.89,166.85,6.0323323]
["bitfinex-derivatives","SOLF0:USTF0",1740002816137,0.04076372,166.89,166.85,0.0386323]
["bitfinex-derivatives","SOLF0:USTF0",1740002817036,6.03326372,166.89,166.85,0.0386323]
["bitfinex-derivatives","SOLF0:USTF0",1740002818039,0.04076372,166.89,166.85,0.0386323]
["bitfinex-derivatives","SOLF0:USTF0",1740002819032,0.04076372,166.89,166.85,6.0324323]
["bitfinex-derivatives","SOLF0:USTF0",1740002819338,0.04076372,166.89,166.85,0.0386323]
["bitfinex-derivatives","SOLF0:USTF0",1740002819541,0.04076372,166.89,166.85,1.7843323]
["bitfinex-derivatives","SOLF0:USTF0",1740002819837,0.04076372,166.89,166.85,3.6368323]
["bitfinex-derivatives","SOLF0:USTF0",1740002820239,0.04076372,166.89,166.88,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740002828444,3.6861,166.99,166.87,13.95724566]
["bitfinex-derivatives","SOLF0:USTF0",1740002828646,3.6861,166.99,166.92,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1740002828946,5.9894,166.98,166.92,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1740002829642,0.03786193,166.97,166.93,6.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1740002832243,0.03786193,166.97,166.93,0.04034786]
["bitfinex-derivatives","SOLF0:USTF0",1740002832549,6.02756193,166.97,166.93,0.04034786]
["bitfinex-derivatives","SOLF0:USTF0",1740002834149,0.03786193,166.97,166.93,0.04034786]
["bitfinex-derivatives","SOLF0:USTF0",1740002835146,0.03786193,166.97,166.94,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740002835452,0.03786193,166.97,166.93,0.04034786]
["bitfinex-derivatives","SOLF0:USTF0",1740002835850,0.03786193,166.97,166.94,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740002838556,0.03786193,166.97,166.94,14.91888139]
["bitfinex-derivatives","SOLF0:USTF0",1740002838760,0.03786193,166.97,166.94,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002839758,0.03786193,166.97,166.94,14.91898139]
["bitfinex-derivatives","SOLF0:USTF0",1740002840655,0.03786193,166.97,166.94,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002841157,0.03786193,166.97,166.96,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002841651,0.03786193,166.97,166.96,14.91848139]
["bitfinex-derivatives","SOLF0:USTF0",1740002842048,0.03786193,166.97,166.96,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002845754,0.03786193,166.97,166.96,14.91848139]
["bitfinex-derivatives","SOLF0:USTF0",1740002847354,0.03786193,166.97,166.96,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002848057,0.03786193,166.97,166.96,14.91848139]
["bitfinex-derivatives","SOLF0:USTF0",1740002850655,0.03786193,166.97,166.96,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002850858,0.03786193,166.97,166.93,0.04034786]
["bitfinex-derivatives","SOLF0:USTF0",1740002851059,0.03786193,166.97,166.93,8.96892925]
["bitfinex-derivatives","SOLF0:USTF0",1740002851254,0.03786193,166.97,166.94,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740002851456,0.03786193,166.97,166.93,8.96892925]
["bitfinex-derivatives","SOLF0:USTF0",1740002851656,0.03786193,166.97,166.95,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002852259,0.03786193,166.97,166.95,14.91878139]
["bitfinex-derivatives","SOLF0:USTF0",1740002852559,0.03786193,166.97,166.95,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002852963,0.03786193,166.97,166.96,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740002878977,5.9876,167.03,166.98,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740002879178,5.9876,167.03,167.0,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002880078,6.02797586,167.03,167.0,8.97212179]
["bitfinex-derivatives","SOLF0:USTF0",1740002880781,5.9881,167.01,167.0,0.0435404]
["bitfinex-derivatives","SOLF0:USTF0",1740002880981,10.82398139,167.02,166.97,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002881182,5.9887,167.0,166.97,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002881883,7.7615,167.01,166.97,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002882084,7.7615,167.01,166.97,8.97036427]
["bitfinex-derivatives","SOLF0:USTF0",1740002883080,1.7733,167.01,166.97,8.97036427]
["bitfinex-derivatives","SOLF0:USTF0",1740002883287,5.9885,167.0,166.97,8.97036427]
["bitfinex-derivatives","SOLF0:USTF0",1740002883584,1.7733,167.01,166.97,14.95986427]
["bitfinex-derivatives","SOLF0:USTF0",1740002885385,5.9885,167.0,166.97,14.95986427]
["bitfinex-derivatives","SOLF0:USTF0",1740002885680,1.7733,167.01,166.97,8.97036427]
["bitfinex-derivatives","SOLF0:USTF0",1740002885880,1.7733,167.01,166.99,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002886781,7.7614,167.01,166.99,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002889589,1.7733,167.01,166.99,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002891191,7.7614,167.01,166.99,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002891989,1.7733,167.01,166.99,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002892392,0.04037586,167.03,166.99,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002892599,0.04037586,167.03,167.02,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740002894800,6.02797586,167.03,167.01,0.04153595]
["bitfinex-derivatives","SOLF0:USTF0",1740002895000,0.04037586,167.03,166.98,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002895198,8.92858139,167.04,166.98,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002895397,8.92858139,167.02,166.88,33.29599986]
["bitfinex-derivatives","SOLF0:USTF0",1740002895598,1.8389,167.01,166.96,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002895799,1.8389,167.01,166.98,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002895997,7.8271,167.01,166.98,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002896202,7.86683385,167.01,166.98,8.96683288]
["bitfinex-derivatives","SOLF0:USTF0",1740002896402,5.9885,167.0,166.98,8.96683288]
["bitfinex-derivatives","SOLF0:USTF0",1740002898994,1.87863385,167.01,166.98,8.96683288]
["bitfinex-derivatives","SOLF0:USTF0",1740002899194,1.87863385,167.01,167.0,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002899898,1.87863385,167.01,166.98,8.96683288]
["bitfinex-derivatives","SOLF0:USTF0",1740002900705,7.86683385,167.01,166.98,8.96683288]
["bitfinex-derivatives","SOLF0:USTF0",1740002903301,1.87863385,167.01,166.93,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002903508,1.7323,167.0,166.95,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002903702,7.721,167.0,166.97,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740002904106,7.721,167.0,166.95,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002904407,0.04503134,166.99,166.96,6.03426483]
["bitfinex-derivatives","SOLF0:USTF0",1740002905310,0.04503134,166.99,166.97,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740002905908,6.03413134,166.99,166.96,6.03426483]
["bitfinex-derivatives","SOLF0:USTF0",1740002907505,5.9892,166.98,166.96,0.04456483]
["bitfinex-derivatives","SOLF0:USTF0",1740002908508,5.9895,166.97,166.96,0.04456483]
["bitfinex-derivatives","SOLF0:USTF0",1740002909912,1.7712,166.98,166.96,0.04456483]
["bitfinex-derivatives","SOLF0:USTF0",1740002910406,7.7606,166.98,166.93,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002910709,1.7712,166.98,166.93,14.91928139]
["bitfinex-derivatives","SOLF0:USTF0",1740002911211,7.7607,166.98,166.93,14.91928139]
["bitfinex-derivatives","SOLF0:USTF0",1740002911809,7.7607,166.98,166.93,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002913113,7.7607,166.98,166.93,14.91948139]
["bitfinex-derivatives","SOLF0:USTF0",1740002913313,5.9896,166.97,166.93,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002913513,8.92858139,166.97,166.91,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002913911,5.9906,166.95,166.91,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002914708,0.04434814,166.96,166.91,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002915511,5.9903,166.95,166.91,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002926222,5.9906,166.94,166.91,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002927523,5.9904,166.95,166.91,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002934424,6.03434814,166.96,166.93,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002935428,0.04434814,166.96,166.93,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002935624,5.9904,166.95,166.93,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002936626,0.04434814,166.96,166.93,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002936627,5.9906,166.94,166.93,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002936823,0.04434814,166.96,166.93,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002937326,5.9904,166.95,166.93,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002939226,5.9904,166.95,166.92,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002940627,5.9907,166.94,166.92,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002942332,5.9904,166.95,166.92,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002943233,5.9907,166.94,166.9,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002943434,0.04434814,166.96,166.9,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002943936,5.9905,166.95,166.9,14.92058139]
["bitfinex-derivatives","SOLF0:USTF0",1740002944532,0.04434814,166.96,166.9,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002944733,5.9906,166.94,166.9,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002945435,5.9906,166.94,166.9,14.92048139]
["bitfinex-derivatives","SOLF0:USTF0",1740002946237,5.9904,166.95,166.9,14.92048139]
["bitfinex-derivatives","SOLF0:USTF0",1740002949430,5.9907,166.94,166.9,14.92048139]
["bitfinex-derivatives","SOLF0:USTF0",1740002950137,5.992,166.91,166.87,99.6077744]
["bitfinex-derivatives","SOLF0:USTF0",1740002950333,8.92858139,166.93,166.85,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002950539,0.03872958,166.91,166.85,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002950930,5.9927,166.89,166.85,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002951736,8.96731097,166.91,166.85,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002951933,5.9931,166.88,166.85,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002952333,8.92858139,166.89,166.83,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002952838,8.92858139,166.87,166.81,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002953241,5.9945,166.84,166.81,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002953435,8.92858139,166.87,166.81,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002953743,0.04249631,166.86,166.81,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002955551,5.9942,166.84,166.81,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002957847,5.9947,166.83,166.81,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002961860,5.9949,166.82,166.81,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002963257,5.9954,166.81,166.78,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002963754,6.03706365,166.81,166.78,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002964145,0.04166365,166.81,166.78,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002964550,1.8642,166.89,166.8,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002964758,5.9935,166.86,166.84,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002965852,5.9941,166.85,166.83,0.04562473]
["bitfinex-derivatives","SOLF0:USTF0",1740002966457,5.9942,166.84,166.83,0.04562473]
["bitfinex-derivatives","SOLF0:USTF0",1740002968355,5.9939,166.85,166.83,0.04562473]
["bitfinex-derivatives","SOLF0:USTF0",1740002971159,6.03211154,166.87,166.83,6.03992473]
["bitfinex-derivatives","SOLF0:USTF0",1740002971663,0.03881154,166.87,166.86,14.92208139]
["bitfinex-derivatives","SOLF0:USTF0",1740002973861,0.03881154,166.87,166.86,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002975065,0.03881154,166.87,166.84,12.51088139]
["bitfinex-derivatives","SOLF0:USTF0",1740002975258,0.03881154,166.87,166.83,0.04562473]
["bitfinex-derivatives","SOLF0:USTF0",1740002975460,5.9942,166.84,166.83,0.04562473]
["bitfinex-derivatives","SOLF0:USTF0",1740002976460,8.92858139,166.86,166.83,0.04562473]
["bitfinex-derivatives","SOLF0:USTF0",1740002976662,5.994,166.85,166.83,0.04562473]
["bitfinex-derivatives","SOLF0:USTF0",1740002977660,5.9938,166.85,166.83,0.04562473]
["bitfinex-derivatives","SOLF0:USTF0",1740002985370,8.92858139,166.86,166.83,0.04562473]
["bitfinex-derivatives","SOLF0:USTF0",1740002985570,5.9942,166.84,166.83,0.04562473]
["bitfinex-derivatives","SOLF0:USTF0",1740002985766,8.92858139,166.86,166.83,0.04562473]
["bitfinex-derivatives","SOLF0:USTF0",1740002985965,0.03881154,166.87,166.84,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002986162,0.03881154,166.87,166.86,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002986570,5.9912,166.93,166.86,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002986768,5.9912,166.93,166.9,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740002987873,6.03132762,166.93,166.9,8.96748553]
["bitfinex-derivatives","SOLF0:USTF0",1740002989385,0.04012762,166.93,166.9,8.96748553]
["bitfinex-derivatives","SOLF0:USTF0",1740002989575,5.9914,166.92,166.9,8.96748553]
["bitfinex-derivatives","SOLF0:USTF0",1740002991674,5.9917,166.91,166.9,0.03890414]
["bitfinex-derivatives","SOLF0:USTF0",1740002992876,14.95990901,166.93,166.9,0.03890414]
["bitfinex-derivatives","SOLF0:USTF0",1740002993580,8.96870901,166.93,166.9,0.03890414]
["bitfinex-derivatives","SOLF0:USTF0",1740002993778,5.9914,166.92,166.9,0.03890414]
["bitfinex-derivatives","SOLF0:USTF0",1740002994179,5.9917,166.91,166.9,0.03890414]
["bitfinex-derivatives","SOLF0:USTF0",1740002995070,5.9916,166.92,166.9,0.03890414]
["bitfinex-derivatives","SOLF0:USTF0",1740002995685,8.96870901,166.93,166.9,0.03890414]
["bitfinex-derivatives","SOLF0:USTF0",1740002995878,5.9913,166.92,166.9,0.03890414]
["bitfinex-derivatives","SOLF0:USTF0",1740002996281,8.96870901,166.93,166.9,0.03890414]
["bitfinex-derivatives","SOLF0:USTF0",1740002996484,5.9917,166.91,166.9,0.03890414]
["bitfinex-derivatives","SOLF0:USTF0",1740002999278,8.96870901,166.93,166.9,0.03890414]
["bitfinex-derivatives","SOLF0:USTF0",1740003002179,5.9917,166.91,166.9,0.03890414]
["bitfinex-derivatives","SOLF0:USTF0",1740003003384,5.9914,166.92,166.9,0.03890414]
["bitfinex-derivatives","SOLF0:USTF0",1740003003582,8.96870901,166.93,166.9,0.03890414]
["bitfinex-derivatives","SOLF0:USTF0",1740003004486,5.9917,166.91,166.9,0.03890414]
["bitfinex-derivatives","SOLF0:USTF0",1740003005284,5.993,166.88,166.83,96.70389291]
["bitfinex-derivatives","SOLF0:USTF0",1740003005483,5.993,166.88,166.84,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740003005883,5.993,166.88,166.84,14.92258139]
["bitfinex-derivatives","SOLF0:USTF0",1740003006491,6.03599291,166.88,166.84,14.96083547]
["bitfinex-derivatives","SOLF0:USTF0",1740003007890,0.04299291,166.88,166.84,14.96083547]
["bitfinex-derivatives","SOLF0:USTF0",1740003008887,0.04299291,166.88,166.87,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740003009791,0.04299291,166.88,166.86,14.92198139]
["bitfinex-derivatives","SOLF0:USTF0",1740003010387,199.004,166.96,166.86,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740003010590,199.004,166.96,166.95,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740003010791,6.004,166.98,166.95,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740003010991,5.9895,166.97,166.95,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740003011290,6.004,166.98,166.93,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740003011493,5.9899,166.96,166.93,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740003011695,5.9899,166.96,166.94,0.04101643]
["bitfinex-derivatives","SOLF0:USTF0",1740003011893,0.04276596,166.97,166.94,0.04101643]
["bitfinex-derivatives","SOLF0:USTF0",1740003012094,0.04276596,166.97,166.95,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740003013098,0.04276596,166.97,166.95,14.91878139]
["bitfinex-derivatives","SOLF0:USTF0",1740003014492,6.03246596,166.97,166.94,0.04101643]
["bitfinex-derivatives","SOLF0:USTF0",1740003014696,8.92858139,166.96,166.94,0.04101643]
["bitfinex-derivatives","SOLF0:USTF0",1740003015395,14.93258139,166.96,166.84,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740003015598,8.92858139,166.91,166.84,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740003015797,8.92858139,166.89,166.84,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740003016100,14.92128139,166.89,166.84,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740003016595,0.04048347,166.88,166.85,0.03814751]
["bitfinex-derivatives","SOLF0:USTF0",1740003018398,0.04048347,166.88,166.85,6.03184751]
["bitfinex-derivatives","SOLF0:USTF0",1740003018798,1.8471,166.95,166.86,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740003018994,8.92858139,166.97,166.92,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740003019396,5.9899,166.96,166.92,8.92858139]
["bitfinex-derivatives","SOLF0:USTF0",1740003020097,6.02829797,166.96,166.92,8.96848664]
["bitfinex-derivatives","SOLF0:USTF0",1740003020598,6.02829797,166.96,166.92,0.03990525]
["bitfinex-derivatives","SOLF0:USTF0",1740003020899,13.99661424,166.96,166.92,0.03990525]
["bitfinex-derivatives","SOLF0:USTF0",1740003021799,5.9905,166.95,166.92,0.03990525]
["bitfinex-derivatives","SOLF0:USTF0",1740003025199,19.98661424,166.96,166.92,0.03990525]
["bitfinex-derivatives","SOLF0:USTF0",1740003025599,13.99661424,166.96,166.92,0.03990525]
["bitfinex-derivatives","SOLF0:USTF0",1740003025796,5.9904,166.95,166.92,0.03990525]
["bitfinex-derivatives","SOLF0:USTF0",1740003026901,0.03839797,166.96,166.95,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740003031907,1.9207,167.05,166.94,13.95821627]
["bitfinex-derivatives","SOLF0:USTF0",1740003032104,1.8288,167.06,167.01,13.95821627]
["bitfinex-derivatives","SOLF0:USTF0",1740003032407,455.8234304,167.09,167.03,13.95821627]
["bitfinex-derivatives","SOLF0:USTF0",1740003032798,449.8381304,167.09,167.03,13.95821627]
["bitfinex-derivatives","SOLF0:USTF0",1740003033098,6.02695346,167.08,167.04,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740003034107,0.04105346,167.08,167.04,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740003034409,5.9867,167.05,167.04,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740003034910,0.04105346,167.08,167.04,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740003035108,5.9864,167.06,167.04,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740003035307,0.04105346,167.08,167.04,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740003035809,5.9861,167.07,167.04,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740003036008,0.04105346,167.08,167.04,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740003036402,0.04105346,167.08,167.04,6.03140928]
["bitfinex-derivatives","SOLF0:USTF0",1740003038111,0.04105346,167.08,167.06,13.95821627]
["bitfinex-derivatives","SOLF0:USTF0",1740003038513,6.004,167.17,167.06,13.95821627]
["bitfinex-derivatives","SOLF0:USTF0",1740003038714,3.5794,167.18,167.11,13.95821627]
["bitfinex-derivatives","SOLF0:USTF0",1740003039419,5.9828,167.16,167.12,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740003039818,6.02659943,167.16,167.12,6.02455837]
["bitfinex-derivatives","SOLF0:USTF0",1740003040814,0.04379943,167.16,167.14,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740003041818,0.04379943,167.16,167.14,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740003042817,0.04379943,167.16,167.13,13.95821627]
["bitfinex-derivatives","SOLF0:USTF0",1740003043018,0.04379943,167.16,167.13,19.94191627]
["bitfinex-derivatives","SOLF0:USTF0",1740003043722,0.04379943,167.16,167.13,13.95821627]
["bitfinex-derivatives","SOLF0:USTF0",1740003043926,0.04379943,167.16,167.12,0.04065837]
["bitfinex-derivatives","SOLF0:USTF0",1740003044526,21.85821627,167.15,167.04,93.40053856]
["bitfinex-derivatives","SOLF0:USTF0",1740003044724,13.95821627,167.12,167.04,93.40053856]
["bitfinex-derivatives","SOLF0:USTF0",1740003044922,13.95821627,167.09,167.0,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740003045120,5.9867,167.05,166.99,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740003045721,0.04275353,167.04,167.0,0.04186853]
["bitfinex-derivatives","SOLF0:USTF0",1740003047631,0.04275353,167.04,167.01,22.30247279]
["bitfinex-derivatives","SOLF0:USTF0",1740003048526,0.04275353,167.04,167.01,28.29047279]
["bitfinex-derivatives","SOLF0:USTF0",1740003050735,0.04275353,167.04,167.01,22.30247279]
["bitfinex-derivatives","SOLF0:USTF0",1740003051030,193.0,167.11,167.01,22.30247279]
["bitfinex-derivatives","SOLF0:USTF0",1740003051233,193.0,167.11,167.04,22.30247279]
["bitfinex-derivatives","SOLF0:USTF0",1740003051829,193.0,167.11,167.07,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1740003052030,7.9,167.15,167.07,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1740003052230,0.0422297,167.11,167.07,6.03080872]
["bitfinex-derivatives","SOLF0:USTF0",1740003054233,0.0422297,167.11,167.07,0.04510872]
["bitfinex-derivatives","SOLF0:USTF0",1740003054432,0.0422297,167.11,167.09,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740003055339,0.0422297,167.11,167.07,0.04510872]
["bitfinex-derivatives","SOLF0:USTF0",1740003056635,0.0422297,167.11,167.07,22.34758151]
["bitfinex-derivatives","SOLF0:USTF0",1740003056829,0.0422297,167.11,167.1,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740003057336,0.0422297,167.11,167.1,28.28737279]
["bitfinex-derivatives","SOLF0:USTF0",1740003058129,193.0,167.17,167.1,22.30247279]
["bitfinex-derivatives","SOLF0:USTF0",1740003058339,11.9855,167.2,167.15,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740003058538,6.004,167.21,167.1,22.30247279]
["bitfinex-derivatives","SOLF0:USTF0",1740003058734,7.9022,167.22,167.16,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740003059138,1.9213,167.22,167.16,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740003059337,6.02416958,167.21,167.17,0.03917682]
["bitfinex-derivatives","SOLF0:USTF0",1740003060443,0.04316958,167.21,167.17,0.03917682]
["bitfinex-derivatives","SOLF0:USTF0",1740003061938,6.02436958,167.21,167.17,0.03917682]
["bitfinex-derivatives","SOLF0:USTF0",1740003063143,0.04316958,167.21,167.17,0.03917682]
["bitfinex-derivatives","SOLF0:USTF0",1740003063740,6.02436958,167.21,167.17,0.03917682]
["bitfinex-derivatives","SOLF0:USTF0",1740003064644,0.04316958,167.21,167.17,0.03917682]
["bitfinex-derivatives","SOLF0:USTF0",1740003065539,6.02436958,167.21,167.17,0.03917682]
["bitfinex-derivatives","SOLF0:USTF0",1740003066043,0.04316958,167.21,167.17,6.02147682]
["bitfinex-derivatives","SOLF0:USTF0",1740003066940,0.04316958,167.21,167.17,0.03917682]
["bitfinex-derivatives","SOLF0:USTF0",1740003067242,6.004,167.28,167.17,0.03917682]
["bitfinex-derivatives","SOLF0:USTF0",1740003067243,1.7689,167.28,167.19,13.91249514]
["bitfinex-derivatives","SOLF0:USTF0",1740003067445,1.7689,167.28,167.23,13.91249514]
["bitfinex-derivatives","SOLF0:USTF0",1740003067645,1.7689,167.28,167.24,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740003067844,205.852561,167.33,167.23,13.91249514]
["bitfinex-derivatives","SOLF0:USTF0",1740003068144,207.621461,167.33,167.23,13.91249514]
["bitfinex-derivatives","SOLF0:USTF0",1740003068345,207.621461,167.33,167.26,0.03982659]
["bitfinex-derivatives","SOLF0:USTF0",1740003068346,0.03940324,167.3,167.26,0.03982659]
["bitfinex-derivatives","SOLF0:USTF0",1740003068945,6.01740324,167.3,167.26,0.03982659]
["bitfinex-derivatives","SOLF0:USTF0",1740003069841,5.9782,167.29,167.26,0.03982659]
["bitfinex-derivatives","SOLF0:USTF0",1740003071142,5.9788,167.27,167.19,24.05442074]
["bitfinex-derivatives","SOLF0:USTF0",1740003071348,30.01202074,167.33,167.19,24.05442074]
["bitfinex-derivatives","SOLF0:USTF0",1740003071640,5.9776,167.31,167.25,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740003072443,0.03883173,167.3,167.26,0.03873759]
["bitfinex-derivatives","SOLF0:USTF0",1740003074343,5.9781,167.29,167.26,0.03873759]
["bitfinex-derivatives","SOLF0:USTF0",1740003074845,5.9788,167.27,167.26,0.03873759]
["bitfinex-derivatives","SOLF0:USTF0",1740003075146,5.9788,167.27,167.22,22.23912074]
["bitfinex-derivatives","SOLF0:USTF0",1740003075147,0.03883173,167.3,167.17,22.23912074]
["bitfinex-derivatives","SOLF0:USTF0",1740003075348,30.01202074,167.33,167.17,22.23912074]
["bitfinex-derivatives","SOLF0:USTF0",1740003075539,5.9797,167.25,167.2,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740003076138,0.04132296,167.24,167.21,0.04508305]
["bitfinex-derivatives","SOLF0:USTF0",1740003077141,6.02142296,167.24,167.21,0.04508305]
["bitfinex-derivatives","SOLF0:USTF0",1740003078351,5.9802,167.23,167.21,0.04508305]
["bitfinex-derivatives","SOLF0:USTF0",1740003078848,6.02132296,167.24,167.21,0.04508305]
["bitfinex-derivatives","SOLF0:USTF0",1740003079048,0.04132296,167.24,167.21,0.04508305]
["bitfinex-derivatives","SOLF0:USTF0",1740003079950,0.04132296,167.24,167.23,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740003081143,199.004,167.32,167.23,22.23912074]
["bitfinex-derivatives","SOLF0:USTF0",1740003081752,204.9811,167.32,167.23,22.23912074]
["bitfinex-derivatives","SOLF0:USTF0",1740003082151,5.9771,167.32,167.23,22.23912074]
["bitfinex-derivatives","SOLF0:USTF0",1740003082348,0.04389612,167.29,167.26,0.03997152]
["bitfinex-derivatives","SOLF0:USTF0",1740003083549,0.04389612,167.29,167.27,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740003083746,0.04389612,167.29,167.26,0.03997152]
["bitfinex-derivatives","SOLF0:USTF0",1740003084250,0.04389612,167.29,167.26,6.01887152]
["bitfinex-derivatives","SOLF0:USTF0",1740003084651,0.04389612,167.29,167.26,0.03997152]
["bitfinex-derivatives","SOLF0:USTF0",1740003085555,0.04389612,167.29,167.26,6.01887152]
["bitfinex-derivatives","SOLF0:USTF0",1740003085750,0.04389612,167.29,167.26,0.03997152]
["bitfinex-derivatives","SOLF0:USTF0",1740003086354,0.04389612,167.29,167.26,6.01887152]
["bitfinex-derivatives","SOLF0:USTF0",1740003088057,0.04389612,167.29,167.26,0.03997152]
["bitfinex-derivatives","SOLF0:USTF0",1740003088259,0.04389612,167.29,167.27,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740003088856,0.04389612,167.29,167.26,6.01897152]
["bitfinex-derivatives","SOLF0:USTF0",1740003089061,0.04389612,167.29,167.26,0.03997152]
["bitfinex-derivatives","SOLF0:USTF0",1740003089560,0.04389612,167.29,167.27,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740003091453,0.04389612,167.29,167.28,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740003092963,0.04389612,167.29,167.27,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740003093259,0.04389612,167.29,167.26,13.93473149]
["bitfinex-derivatives","SOLF0:USTF0",1740003093661,0.04389612,167.29,167.27,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740003095157,0.04389612,167.29,167.27,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740003098156,5.9753,167.37,167.28,27.78951994]
["bitfinex-derivatives","SOLF0:USTF0",1740003098360,6.004,167.39,167.32,13.89475997]
["bitfinex-derivatives","SOLF0:USTF0",1740003098762,5.9751,167.38,167.33,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740003099061,6.004,167.39,167.32,13.89475997]
["bitfinex-derivatives","SOLF0:USTF0",1740003099366,0.0406204,167.37,167.34,0.04288892]
["bitfinex-derivatives","SOLF0:USTF0",1740003099958,0.0406204,167.37,167.35,13.89475997]
["bitfinex-derivatives","SOLF0:USTF0",1740003100359,0.0406204,167.37,167.35,19.87065997]
["bitfinex-derivatives","SOLF0:USTF0",1740003100758,0.0406204,167.37,167.35,13.89475997]
["bitfinex-derivatives","SOLF0:USTF0",1740003101768,0.0406204,167.37,167.35,19.87065997]
["bitfinex-derivatives","SOLF0:USTF0",1740003102361,0.0406204,167.37,167.35,13.89475997]
["bitfinex-derivatives","SOLF0:USTF0",1740003103063,0.0406204,167.37,167.35,19.87065997]
["bitfinex-derivatives","SOLF0:USTF0",1740003103570,0.0406204,167.37,167.34,0.04288892]
["bitfinex-derivatives","SOLF0:USTF0",1740003105170,6.0159204,167.37,167.34,0.04288892]
["bitfinex-derivatives","SOLF0:USTF0",1740003106169,0.0406204,167.37,167.34,0.04288892]
["bitfinex-derivatives","SOLF0:USTF0",1740003106874,0.0406204,167.37,167.34,13.93764889]
["bitfinex-derivatives","SOLF0:USTF0",1740003107072,0.0406204,167.37,167.36,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740003107477,0.0406204,167.37,167.35,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740003108370,0.0406204,167.37,167.36,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740003109175,0.0406204,167.37,167.34,13.93764889]
["bitfinex-derivatives","SOLF0:USTF0",1740003109877,0.0406204,167.37,167.36,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740003111173,0.0406204,167.37,167.34,19.91384889]
["bitfinex-derivatives","SOLF0:USTF0",1740003111366,0.0406204,167.37,167.34,13.93764889]
["bitfinex-derivatives","SOLF0:USTF0",1740003112176,0.0406204,167.37,167.36,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740003124982,0.0406204,167.37,167.34,13.93764889]
["bitfinex-derivatives","SOLF0:USTF0",1740003125690,0.0406204,167.37,167.35,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740003125885,0.0406204,167.37,167.34,13.93764889]
["bitfinex-derivatives","SOLF0:USTF0",1740003126391,0.0406204,167.37,167.36,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740003127391,5.982,167.45,167.34,13.93764889]
["bitfinex-derivatives","SOLF0:USTF0",1740003127593,5.9726,167.45,167.38,13.89475997]
["bitfinex-derivatives","SOLF0:USTF0",1740003127984,5.9726,167.45,167.4,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740003128390,5.9728,167.44,167.38,13.89475997]
["bitfinex-derivatives","SOLF0:USTF0",1740003128591,6.01271675,167.44,167.41,0.03974013]
["bitfinex-derivatives","SOLF0:USTF0",1740003129685,0.03991675,167.44,167.41,0.03974013]
["bitfinex-derivatives","SOLF0:USTF0",1740003129886,0.03991675,167.44,167.41,13.9345001]
["bitfinex-derivatives","SOLF0:USTF0",1740003130090,0.03991675,167.44,167.41,0.03974013]
["bitfinex-derivatives","SOLF0:USTF0",1740003132292,0.03991675,167.44,167.41,6.01354013]
["bitfinex-derivatives","SOLF0:USTF0",1740003132501,0.03991675,167.44,167.41,0.03974013]
["bitfinex-derivatives","SOLF0:USTF0",1740003132900,0.03991675,167.44,167.42,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740003133303,0.03991675,167.44,167.41,13.9345001]
["bitfinex-derivatives","SOLF0:USTF0",1740003133593,0.03991675,167.44,167.43,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740003135093,0.03991675,167.44,167.41,19.9082001]
["bitfinex-derivatives","SOLF0:USTF0",1740003135298,0.03991675,167.44,167.41,13.9345001]
["bitfinex-derivatives","SOLF0:USTF0",1740003136501,0.03991675,167.44,167.41,19.9081001]
["bitfinex-derivatives","SOLF0:USTF0",1740003136904,0.03991675,167.44,167.41,0.03974013]
["bitfinex-derivatives","SOLF0:USTF0",1740003138001,0.03991675,167.44,167.35,13.89475997]
["bitfinex-derivatives","SOLF0:USTF0",1740003138302,1.8303,167.44,167.33,13.89475997]
["bitfinex-derivatives","SOLF0:USTF0",1740003138692,217.789561,167.56,167.4,13.89475997]
["bitfinex-derivatives","SOLF0:USTF0",1740003138897,1.8543,167.51,167.43,13.89475997]
["bitfinex-derivatives","SOLF0:USTF0",1740003139101,1.8543,167.51,167.46,13.89475997]
["bitfinex-derivatives","SOLF0:USTF0",1740003139301,0.03913827,167.49,167.46,13.89475997]
["bitfinex-derivatives","SOLF0:USTF0",1740003141502,0.03913827,167.49,167.46,19.86675997]
["bitfinex-derivatives","SOLF0:USTF0",1740003141998,0.03913827,167.49,167.46,13.89475997]
["bitfinex-derivatives","SOLF0:USTF0",1740003143404,0.03913827,167.49,167.46,19.86655997]
["bitfinex-derivatives","SOLF0:USTF0",1740003145704,0.03913827,167.49,167.48,19.86605997]
["bitfinex-derivatives","SOLF0:USTF0",1740003145906,0.03913827,167.49,167.48,13.89475997]
["bitfinex-derivatives","SOLF0:USTF0",1740003149605,0.03913827,167.49,167.45,0.04056682]
["bitfinex-derivatives","SOLF0:USTF0",1740003150915,0.03913827,167.49,167.46,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740003152316,0.03913827,167.49,167.45,0.04056682]
["bitfinex-derivatives","SOLF0:USTF0",1740003152805,5.972,167.46,167.45,0.04056682]
["bitfinex-derivatives","SOLF0:USTF0",1740003153005,13.89475997,167.47,167.35,13.89475997]
["bitfinex-derivatives","SOLF0:USTF0",1740003153313,5.9745,167.4,167.33,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740003153514,13.89475997,167.41,167.31,88.85127555]
["bitfinex-derivatives","SOLF0:USTF0",1740003153714,1.8045,167.39,167.31,88.85127555]
["bitfinex-derivatives","SOLF0:USTF0",1740003154117,6.02034965,167.37,167.33,0.04478948]
["bitfinex-derivatives","SOLF0:USTF0",1740003154415,0.04514965,167.37,167.33,0.04478948]
["bitfinex-derivatives","SOLF0:USTF0",1740003157012,0.04514965,167.37,167.24,15.74635997]
["bitfinex-derivatives","SOLF0:USTF0",1740003157211,13.89475997,167.35,167.24,13.89475997]
["bitfinex-derivatives","SOLF0:USTF0",1740003157619,13.89475997,167.32,167.21,13.89475997]
["bitfinex-derivatives","SOLF0:USTF0",1740003157923,1.7658,167.31,167.21,13.89475997]
["bitfinex-derivatives","SOLF0:USTF0",1740003158217,0.0454407,167.28,167.24,0.04167167]
["bitfinex-derivatives","SOLF0:USTF0",1740003160020,5.9788,167.27,167.24,0.04167167]
["bitfinex-derivatives","SOLF0:USTF0",1740003160613,0.0454407,167.28,167.24,0.04167167]
["bitfinex-derivatives","SOLF0:USTF0",1740003161323,6.0239407,167.28,167.24,0.04167167]
["bitfinex-derivatives","SOLF0:USTF0",1740003161714,0.0454407,167.28,167.24,0.04167167]
["bitfinex-derivatives","SOLF0:USTF0",1740003162218,5.9793,167.26,167.24,0.04167167]
["bitfinex-derivatives","SOLF0:USTF0",1740003162418,0.0454407,167.28,167.24,0.04167167]
["bitfinex-derivatives","SOLF0:USTF0",1740003163517,5.9792,167.26,167.24,0.04167167]
["bitfinex-derivatives","SOLF0:USTF0",1740003166019,5.9795,167.25,167.24,0.04167167]
["bitfinex-derivatives","SOLF0:USTF0",1740003166326,5.9792,167.26,167.24,0.04167167]
["bitfinex-derivatives","SOLF0:USTF0",1740003167517,0.0454407,167.28,167.24,0.04167167]
["bitfinex-derivatives","SOLF0:USTF0",1740003168124,5.979,167.27,167.24,0.04167167]
["bitfinex-derivatives","SOLF0:USTF0",1740003168523,0.0454407,167.28,167.24,13.93643164]
["bitfinex-derivatives","SOLF0:USTF0",1740003168925,0.0454407,167.28,167.24,0.04167167]
["bitfinex-derivatives","SOLF0:USTF0",1740003170430,5.9794,167.26,167.24,0.04167167]
["bitfinex-derivatives","SOLF0:USTF0",1740003170729,0.0454407,167.28,167.24,0.04167167]
["bitfinex-derivatives","SOLF0:USTF0",1740003170933,5.982,167.27,167.18,97.48437374]
["bitfinex-derivatives","SOLF0:USTF0",1740003171133,5.98,167.24,167.18,103.46617374]
["bitfinex-derivatives","SOLF0:USTF0",1740003172127,0.04435872,167.23,167.19,0.04597458]
["bitfinex-derivatives","SOLF0:USTF0",1740003174127,6.02465872,167.23,167.19,0.04597458]
["bitfinex-derivatives","SOLF0:USTF0",1740003174428,6.02465872,167.23,167.19,13.94073455]
["bitfinex-derivatives","SOLF0:USTF0",1740003174429,0.04435872,167.23,167.19,13.94073455]
["bitfinex-derivatives","SOLF0:USTF0",1740003174630,0.04435872,167.23,167.22,13.89475997]
["bitfinex-derivatives","SOLF0:USTF0",1740003175524,13.882,167.33,167.22,13.89475997]
["bitfinex-derivatives","SOLF0:USTF0",1740003176130,7.7919,167.33,167.22,13.89475997]
["bitfinex-derivatives","SOLF0:USTF0",1740003176724,6.02417604,167.28,167.25,0.03924784]
["bitfinex-derivatives","SOLF0:USTF0",1740003177526,5.9791,167.26,167.25,0.03924784]
["bitfinex-derivatives","SOLF0:USTF0",1740003178233,6.02437604,167.28,167.25,0.03924784]
["bitfinex-derivatives","SOLF0:USTF0",1740003178428,0.04557604,167.28,167.25,0.03924784]
["bitfinex-derivatives","SOLF0:USTF0",1740003178833,5.979,167.27,167.25,0.03924784]
["bitfinex-derivatives","SOLF0:USTF0",1740003179633,0.04557604,167.28,167.25,0.03924784]
["bitfinex-derivatives","SOLF0:USTF0",1740003181037,6.02407604,167.28,167.25,0.03924784]
["bitfinex-derivatives","SOLF0:USTF0",1740003181336,0.04557604,167.28,167.25,0.03924784]
["bitfinex-derivatives","SOLF0:USTF0",1740003181931,5.9788,167.27,167.25,0.03924784]
["bitfinex-derivatives","SOLF0:USTF0",1740003182429,0.04557604,167.28,167.25,0.03924784]
["bitfinex-derivatives","SOLF0:USTF0",1740003183036,6.02417604,167.28,167.25,0.03924784]
["bitfinex-derivatives","SOLF0:USTF0",1740003183338,0.04557604,167.28,167.25,0.03924784]
["bitfinex-derivatives","SOLF0:USTF0",1740003183528,5.979,167.27,167.25,0.03924784]
["bitfinex-derivatives","SOLF0:USTF0",1740003184742,6.02407604,167.28,167.25,0.03924784]
["bitfinex-derivatives","SOLF0:USTF0",1740003186432,0.04557604,167.28,167.25,0.03924784]
["bitfinex-derivatives","SOLF0:USTF0",1740003186634,5.9788,167.27,167.25,0.03924784]
["bitfinex-derivatives","SOLF0:USTF0",1740003186834,0.04557604,167.28,167.25,0.03924784]
["bitfinex-derivatives","SOLF0:USTF0",1740003187034,6.02427604,167.28,167.25,0.03924784]
["bitfinex-derivatives","SOLF0:USTF0",1740003187236,0.04557604,167.28,167.25,0.03924784]
["bitfinex-derivatives","SOLF0:USTF0",1740003187437,0.04557604,167.28,167.27,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740003187834,0.04557604,167.28,167.25,13.93400781]
["bitfinex-derivatives","SOLF0:USTF0",1740003188138,0.04557604,167.28,167.25,19.91330781]
["bitfinex-derivatives","SOLF0:USTF0",1740003189034,0.04557604,167.28,167.25,0.03924784]
["bitfinex-derivatives","SOLF0:USTF0",1740003189840,5.9788,167.27,167.25,0.03924784]
["bitfinex-derivatives","SOLF0:USTF0",1740003190141,0.04557604,167.28,167.25,0.03924784]
["bitfinex-derivatives","SOLF0:USTF0",1740003190343,5.9791,167.26,167.25,0.03924784]
["bitfinex-derivatives","SOLF0:USTF0",1740003191342,0.04557604,167.28,167.16,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740003191343,5.981,167.21,167.16,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740003192136,13.89475997,167.24,167.14,99.319064]
["bitfinex-derivatives","SOLF0:USTF0",1740003192440,0.04162281,167.2,167.17,0.04395749]
["bitfinex-derivatives","SOLF0:USTF0",1740003192640,5.982,167.18,167.17,0.04395749]
["bitfinex-derivatives","SOLF0:USTF0",1740003194847,5.9837,167.14,167.07,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740003195238,13.89475997,167.18,167.06,19.88075997]
["bitfinex-derivatives","SOLF0:USTF0",1740003195439,13.89475997,167.15,167.06,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1740003195644,13.89475997,167.15,167.05,102.12318716]
["bitfinex-derivatives","SOLF0:USTF0",1740003195848,1.816,167.14,167.05,93.7991872]
["bitfinex-derivatives","SOLF0:USTF0",1740003196041,5.9848,167.11,167.08,0.03791191]
["bitfinex-derivatives","SOLF0:USTF0",1740003197747,5.9849,167.1,167.08,0.03791191]
["bitfinex-derivatives","SOLF0:USTF0",1740003198050,0.04312217,167.12,167.08,0.03791191]
["bitfinex-derivatives","SOLF0:USTF0",1740003199052,0.04312217,167.12,167.09,13.89475997]
["bitfinex-derivatives","SOLF0:USTF0",1740003199356,0.04312217,167.12,167.11,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740003199744,3.7216,167.22,167.1,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740003199952,1.7583,167.26,167.16,13.89475997]
["bitfinex-derivatives","SOLF0:USTF0",1740003200153,205.852561,167.25,167.16,13.89475997]
["bitfinex-derivatives","SOLF0:USTF0",1740003200450,5.9799,167.24,167.17,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740003200848,205.852561,167.25,167.12,24.17035785]
["bitfinex-derivatives","SOLF0:USTF0",1740003200849,0.03888189,167.22,167.19,22.29883859]
["bitfinex-derivatives","SOLF0:USTF0",1740003201148,205.852561,167.25,167.19,22.29883859]
["bitfinex-derivatives","SOLF0:USTF0",1740003201453,205.852561,167.25,167.22,22.25345785]
["bitfinex-derivatives","SOLF0:USTF0",1740003202147,205.89352116,167.25,167.22,22.25345785]
["bitfinex-derivatives","SOLF0:USTF0",1740003202353,0.04096016,167.25,167.22,22.25345785]
["bitfinex-derivatives","SOLF0:USTF0",1740003202952,0.04096016,167.25,167.2,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740003203655,0.04096016,167.25,167.2,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740003204654,0.04096016,167.25,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003205553,5.98,167.24,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003205956,0.04096016,167.25,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003206158,6.02056016,167.25,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003206751,0.04096016,167.25,167.21,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740003207357,0.04096016,167.25,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003207558,0.04096016,167.25,167.2,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740003210360,0.04096016,167.25,167.19,6.02698074]
["bitfinex-derivatives","SOLF0:USTF0",1740003211057,6.02076016,167.25,167.19,6.02698074]
["bitfinex-derivatives","SOLF0:USTF0",1740003213156,6.02076016,167.25,167.2,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740003213359,0.04096016,167.25,167.2,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740003213863,5.9807,167.22,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003215765,5.9813,167.2,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003219368,0.03872781,167.21,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003220168,6.01972781,167.21,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003220471,0.03872781,167.21,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003220768,5.9813,167.2,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003221571,6.01982781,167.21,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003221770,0.03872781,167.21,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003222171,5.9813,167.2,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003224869,0.03872781,167.21,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003225078,0.03872781,167.21,167.19,6.02678074]
["bitfinex-derivatives","SOLF0:USTF0",1740003225366,0.03872781,167.21,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003225671,0.03872781,167.21,167.2,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740003225868,0.03872781,167.21,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003226274,0.03872781,167.21,167.19,6.02688074]
["bitfinex-derivatives","SOLF0:USTF0",1740003226868,0.03872781,167.21,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003228275,5.9813,167.2,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003230374,0.03872781,167.21,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003230773,5.9813,167.2,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003231970,0.03872781,167.21,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003233668,6.01982781,167.21,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003234478,0.03872781,167.21,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003234669,5.9813,167.2,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003241669,0.03872781,167.21,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003242479,5.9813,167.2,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003246076,0.03872781,167.21,167.19,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1740003247380,0.03872781,167.21,167.2,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740003248780,5.9789,167.27,167.23,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740003249081,5.982,167.3,167.21,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003249282,5.982,167.3,167.21,19.89851453]
["bitfinex-derivatives","SOLF0:USTF0",1740003249675,5.982,167.3,167.21,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003249883,6.02251901,167.27,167.24,0.04484102]
["bitfinex-derivatives","SOLF0:USTF0",1740003251579,0.04351901,167.27,167.24,0.04484102]
["bitfinex-derivatives","SOLF0:USTF0",1740003251777,0.04351901,167.27,167.26,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740003254186,217.810561,167.35,167.3,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740003254485,5.4053,167.37,167.29,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003254686,5.9764,167.34,167.29,19.89561453]
["bitfinex-derivatives","SOLF0:USTF0",1740003254891,3.6065,167.37,167.29,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003255082,1.8313,167.37,167.29,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003255389,0.0402129,167.35,167.31,6.01537557]
["bitfinex-derivatives","SOLF0:USTF0",1740003255778,0.0402129,167.35,167.31,0.03827557]
["bitfinex-derivatives","SOLF0:USTF0",1740003255987,5.9764,167.34,167.31,0.03827557]
["bitfinex-derivatives","SOLF0:USTF0",1740003257284,5.977,167.32,167.31,0.03827557]
["bitfinex-derivatives","SOLF0:USTF0",1740003257484,0.0402129,167.35,167.31,0.03827557]
["bitfinex-derivatives","SOLF0:USTF0",1740003258689,5.9766,167.34,167.31,0.03827557]
["bitfinex-derivatives","SOLF0:USTF0",1740003259894,6.0162129,167.35,167.31,0.03827557]
["bitfinex-derivatives","SOLF0:USTF0",1740003261192,6.0162129,167.35,167.31,6.01537557]
["bitfinex-derivatives","SOLF0:USTF0",1740003265090,0.0402129,167.35,167.31,0.03827557]
["bitfinex-derivatives","SOLF0:USTF0",1740003265296,463.75584493,167.46,167.32,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003265594,257.90328393,167.46,167.35,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003265784,5.9737,167.42,167.35,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003266194,257.90328393,167.46,167.35,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003266395,5.9738,167.41,167.36,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740003266596,5.9738,167.41,167.39,0.04087247]
["bitfinex-derivatives","SOLF0:USTF0",1740003268801,5.9741,167.4,167.39,0.04087247]
["bitfinex-derivatives","SOLF0:USTF0",1740003270201,6.01396667,167.42,167.39,0.04087247]
["bitfinex-derivatives","SOLF0:USTF0",1740003270797,0.04036667,167.42,167.39,0.04087247]
["bitfinex-derivatives","SOLF0:USTF0",1740003270999,0.04036667,167.42,167.39,6.01537247]
["bitfinex-derivatives","SOLF0:USTF0",1740003271700,0.04036667,167.42,167.39,0.04087247]
["bitfinex-derivatives","SOLF0:USTF0",1740003271898,6.01386667,167.42,167.39,0.04087247]
["bitfinex-derivatives","SOLF0:USTF0",1740003272403,0.04036667,167.42,167.39,0.04087247]
["bitfinex-derivatives","SOLF0:USTF0",1740003273104,0.04036667,167.42,167.41,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740003273307,0.04036667,167.42,167.39,0.04087247]
["bitfinex-derivatives","SOLF0:USTF0",1740003273701,0.04036667,167.42,167.41,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003274098,5.9719,167.47,167.41,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003274303,7.8707,167.51,167.41,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003274701,5.9712,167.49,167.43,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740003275310,0.04154471,167.48,167.44,0.03998749]
["bitfinex-derivatives","SOLF0:USTF0",1740003275911,6.01294471,167.48,167.44,0.03998749]
["bitfinex-derivatives","SOLF0:USTF0",1740003276908,0.04154471,167.48,167.44,0.03998749]
["bitfinex-derivatives","SOLF0:USTF0",1740003277407,0.04154471,167.48,167.44,6.01238749]
["bitfinex-derivatives","SOLF0:USTF0",1740003279310,0.04154471,167.48,167.44,13.95770202]
["bitfinex-derivatives","SOLF0:USTF0",1740003279914,0.04154471,167.48,167.45,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740003281117,0.04154471,167.48,167.46,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1740003282617,0.04154471,167.48,167.45,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740003283215,0.04154471,167.48,167.44,13.95770202]
["bitfinex-derivatives","SOLF0:USTF0",1740003283416,0.04154471,167.48,167.46,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740003284120,0.04154471,167.48,167.44,13.95770202]
["bitfinex-derivatives","SOLF0:USTF0",1740003284321,0.04154471,167.48,167.45,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740003284519,0.04154471,167.48,167.44,13.95770202]
["bitfinex-derivatives","SOLF0:USTF0",1740003284719,0.04154471,167.48,167.45,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740003285119,0.04154471,167.48,167.44,13.95770202]
["bitfinex-derivatives","SOLF0:USTF0",1740003285420,0.04154471,167.48,167.46,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740003286618,0.04154471,167.48,167.47,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740003288717,0.04154471,167.48,167.47,19.88931453]
["bitfinex-derivatives","SOLF0:USTF0",1740003289621,7.8472,167.57,167.5,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1740003290221,5.969,167.55,167.5,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1740003290422,7.8472,167.57,167.52,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740003290615,1.8652,167.57,167.52,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740003290816,6.01403612,167.56,167.53,0.04429514]
["bitfinex-derivatives","SOLF0:USTF0",1740003291119,0.04543612,167.56,167.53,0.04429514]
["bitfinex-derivatives","SOLF0:USTF0",1740003291518,0.04543612,167.56,167.53,13.96200967]
["bitfinex-derivatives","SOLF0:USTF0",1740003291820,5.982,167.64,167.53,13.96200967]
["bitfinex-derivatives","SOLF0:USTF0",1740003292122,204.90844034,167.65,167.56,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003293122,0.04123539,167.62,167.59,0.04589564]
["bitfinex-derivatives","SOLF0:USTF0",1740003293519,0.04123539,167.62,167.59,13.96361017]
["bitfinex-derivatives","SOLF0:USTF0",1740003295025,0.04123539,167.62,167.6,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740003295326,0.04123539,167.62,167.59,13.96361017]
["bitfinex-derivatives","SOLF0:USTF0",1740003296728,0.04123539,167.62,167.59,19.93071017]
["bitfinex-derivatives","SOLF0:USTF0",1740003297021,0.04123539,167.62,167.59,13.96361017]
["bitfinex-derivatives","SOLF0:USTF0",1740003297525,0.04123539,167.62,167.6,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740003299827,0.04123539,167.62,167.59,13.96361017]
["bitfinex-derivatives","SOLF0:USTF0",1740003300128,0.04123539,167.62,167.61,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740003300332,0.04123539,167.62,167.59,13.96361017]
["bitfinex-derivatives","SOLF0:USTF0",1740003300530,0.04123539,167.62,167.6,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740003300930,0.04123539,167.62,167.59,13.96361017]
["bitfinex-derivatives","SOLF0:USTF0",1740003301228,0.04123539,167.62,167.61,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740003302421,5.9687,167.56,167.51,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740003302626,1.7781,167.61,167.51,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003303128,5.9675,167.59,167.54,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003303322,1.7781,167.61,167.54,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003303323,7.9,167.63,167.54,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003303525,0.039701,167.58,167.55,0.04151399]
["bitfinex-derivatives","SOLF0:USTF0",1740003303729,6.007501,167.58,167.55,0.04151399]
["bitfinex-derivatives","SOLF0:USTF0",1740003304229,5.9682,167.57,167.55,0.04151399]
["bitfinex-derivatives","SOLF0:USTF0",1740003304433,0.039701,167.58,167.55,0.04151399]
["bitfinex-derivatives","SOLF0:USTF0",1740003305227,5.9682,167.57,167.55,0.04151399]
["bitfinex-derivatives","SOLF0:USTF0",1740003305425,0.039701,167.58,167.55,0.04151399]
["bitfinex-derivatives","SOLF0:USTF0",1740003305825,5.9684,167.56,167.55,0.04151399]
["bitfinex-derivatives","SOLF0:USTF0",1740003306029,0.039701,167.58,167.48,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003306229,1.8273,167.58,167.48,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003306429,5.9693,167.54,167.48,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003306834,5.9695,167.53,167.48,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003307033,1.8273,167.58,167.48,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003307237,0.03854249,167.52,167.49,0.04215443]
["bitfinex-derivatives","SOLF0:USTF0",1740003308539,5.9705,167.51,167.49,0.04215443]
["bitfinex-derivatives","SOLF0:USTF0",1740003308832,5.9705,167.51,167.4,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740003308833,0.03854249,167.52,167.29,98.74868902]
["bitfinex-derivatives","SOLF0:USTF0",1740003309040,15.80811453,167.5,167.38,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003309237,15.80811453,167.5,167.4,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740003309630,5.9722,167.46,167.39,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740003309829,15.80811453,167.5,167.39,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740003310037,0.0421916,167.46,167.43,0.04531495]
["bitfinex-derivatives","SOLF0:USTF0",1740003311037,5.9727,167.44,167.43,0.04531495]
["bitfinex-derivatives","SOLF0:USTF0",1740003311641,6.0144916,167.46,167.43,0.04531495]
["bitfinex-derivatives","SOLF0:USTF0",1740003312038,0.0421916,167.46,167.44,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003313642,0.0421916,167.46,167.44,19.89031453]
["bitfinex-derivatives","SOLF0:USTF0",1740003313844,0.0421916,167.46,167.44,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003314841,5.9706,167.5,167.44,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003315050,1.7665,167.53,167.47,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003315751,5.9712,167.49,167.47,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003315944,5.9712,167.49,167.48,0.0424711]
["bitfinex-derivatives","SOLF0:USTF0",1740003317246,5.9712,167.49,167.35,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1740003317247,13.91771453,167.47,167.29,293.74868902]
["bitfinex-derivatives","SOLF0:USTF0",1740003317451,1.8025,167.46,167.34,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003317646,5.9748,167.39,167.33,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740003317854,13.91771453,167.44,167.33,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740003318047,13.91771453,167.44,167.32,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003318253,0.04571548,167.4,167.36,0.04481477]
["bitfinex-derivatives","SOLF0:USTF0",1740003322150,6.02011548,167.4,167.36,0.04481477]
["bitfinex-derivatives","SOLF0:USTF0",1740003322552,5.9752,167.38,167.36,0.04481477]
["bitfinex-derivatives","SOLF0:USTF0",1740003323155,5.9752,167.37,167.36,0.04481477]
["bitfinex-derivatives","SOLF0:USTF0",1740003323753,1.9105,167.39,167.28,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003323956,5.9769,167.33,167.28,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003324259,17.44381453,167.38,167.28,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003324458,5.9773,167.32,167.28,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003324658,17.44381453,167.38,167.28,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003325059,0.04565091,167.35,167.31,0.03775093]
["bitfinex-derivatives","SOLF0:USTF0",1740003325259,5.977,167.32,167.31,0.03775093]
["bitfinex-derivatives","SOLF0:USTF0",1740003328558,0.04565091,167.35,167.31,0.03775093]
["bitfinex-derivatives","SOLF0:USTF0",1740003330363,5.9763,167.34,167.31,0.03775093]
["bitfinex-derivatives","SOLF0:USTF0",1740003331169,6.02175091,167.35,167.31,0.03775093]
["bitfinex-derivatives","SOLF0:USTF0",1740003331365,0.04565091,167.35,167.31,0.03775093]
["bitfinex-derivatives","SOLF0:USTF0",1740003331871,5.977,167.32,167.31,0.03775093]
["bitfinex-derivatives","SOLF0:USTF0",1740003332069,0.04565091,167.35,167.31,0.03775093]
["bitfinex-derivatives","SOLF0:USTF0",1740003333067,6.02175091,167.35,167.31,0.03775093]
["bitfinex-derivatives","SOLF0:USTF0",1740003333266,0.04565091,167.35,167.31,0.03775093]
["bitfinex-derivatives","SOLF0:USTF0",1740003333466,0.04565091,167.35,167.34,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003333467,5.091e-05,167.35,167.34,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003333772,5.9724,167.45,167.39,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740003334265,13.91771453,167.47,167.37,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003334462,13.91771453,167.47,167.34,13.91771453]
["bitfinex-derivatives","SOLF0:USTF0",1740003334663,22.21135597,167.47,167.39,0.03823523]
["bitfinex-derivatives","SOLF0:USTF0",1740003334873,0.04461734,167.42,167.39,0.03823523]
["bitfinex-derivatives","SOLF0:USTF0",1740003335266,5.9744,167.4,167.39,0.03823523]
["bitfinex-derivatives","SOLF0:USTF0",1740003335561,0.04461734,167.42,167.39,0.03823523]
["bitfinex-derivatives","SOLF0:USTF0",1740003335762,5.9739,167.41,167.39,0.03823523]
["bitfinex-derivatives","SOLF0:USTF0",1740003335970,0.04461734,167.42,167.39,0.03823523]
["bitfinex-derivatives","SOLF0:USTF0",1740003337266,0.04461734,167.42,167.28,22.21135597]
["bitfinex-derivatives","SOLF0:USTF0",1740003337472,7.98,167.42,167.28,22.21135597]
["bitfinex-derivatives","SOLF0:USTF0",1740003337669,1.7588,167.41,167.28,22.21135597]
["bitfinex-derivatives","SOLF0:USTF0",1740003337870,5.9749,167.38,167.28,22.21135597]
["bitfinex-derivatives","SOLF0:USTF0",1740003338067,1.8054,167.4,167.28,22.21135597]
["bitfinex-derivatives","SOLF0:USTF0",1740003338573,0.03918043,167.36,167.32,0.03845815]
["bitfinex-derivatives","SOLF0:USTF0",1740003339374,0.03918043,167.36,167.32,6.01525815]
["bitfinex-derivatives","SOLF0:USTF0",1740003339573,0.03918043,167.36,167.32,0.03845815]
["bitfinex-derivatives","SOLF0:USTF0",1740003340475,5.9762,167.35,167.32,0.03845815]
["bitfinex-derivatives","SOLF0:USTF0",1740003341070,5.9763,167.34,167.32,0.03845815]
["bitfinex-derivatives","SOLF0:USTF0",1740003341472,0.03918043,167.36,167.32,0.03845815]
["bitfinex-derivatives","SOLF0:USTF0",1740003341973,5.9766,167.33,167.32,0.03845815]
["bitfinex-derivatives","SOLF0:USTF0",1740003351984,1.7875,167.35,167.32,0.03845815]
["bitfinex-derivatives","SOLF0:USTF0",1740003352185,0.03918043,167.36,167.32,0.03845815]
["bitfinex-derivatives","SOLF0:USTF0",1740003352780,0.03918043,167.36,167.32,6.01545815]
["bitfinex-derivatives","SOLF0:USTF0",1740003353786,6.01498043,167.36,167.32,6.01545815]
["bitfinex-derivatives","SOLF0:USTF0",1740003353981,0.03918043,167.36,167.32,0.03845815]
["bitfinex-derivatives","SOLF0:USTF0",1740003354181,5.9763,167.35,167.32,0.03845815]
["bitfinex-derivatives","SOLF0:USTF0",1740003355884,5.9763,167.35,167.32,6.01535815]
["bitfinex-derivatives","SOLF0:USTF0",1740003356078,0.03918043,167.36,167.32,0.03845815]
["bitfinex-derivatives","SOLF0:USTF0",1740003356282,5.9766,167.33,167.32,0.03845815]
["bitfinex-derivatives","SOLF0:USTF0",1740003357485,19.86789665,167.33,167.32,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740003366388,21.83129665,167.33,167.23,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740003366988,5.979,167.27,167.23,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740003367191,5.979,167.27,167.23,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740003367484,13.89129665,167.38,167.31,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740003367683,13.89129665,167.38,167.26,13.89129665]
["bitfinex-derivatives","SOLF0:USTF0",1740003367889,8.20107052,167.4,167.23,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740003367890,205.09359644,167.39,167.29,13.89129665]
["bitfinex-derivatives","SOLF0:USTF0",1740003368090,205.09359644,167.39,167.35,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740003368393,205.09359644,167.39,167.32,13.89129665]
["bitfinex-derivatives","SOLF0:USTF0",1740003368789,0.04009882,167.37,167.34,0.03998914]
["bitfinex-derivatives","SOLF0:USTF0",1740003369493,0.04009882,167.37,167.36,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740003371099,0.04009882,167.37,167.35,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740003371394,0.04009882,167.37,167.34,0.03998914]
["bitfinex-derivatives","SOLF0:USTF0",1740003372394,0.04009882,167.37,167.36,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740003373092,3.8038,167.46,167.36,13.89129665]
["bitfinex-derivatives","SOLF0:USTF0",1740003373093,5.982,167.46,167.36,13.89129665]
["bitfinex-derivatives","SOLF0:USTF0",1740003373297,13.89129665,167.47,167.37,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740003373601,5.9726,167.45,167.4,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740003374096,0.04459108,167.44,167.41,0.03982194]
["bitfinex-derivatives","SOLF0:USTF0",1740003374897,0.04459108,167.44,167.42,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740003375098,0.04459108,167.44,167.41,0.03982194]
["bitfinex-derivatives","SOLF0:USTF0",1740003377698,0.04459108,167.44,167.42,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740003379303,0.04459108,167.44,167.41,0.03982194]
["bitfinex-derivatives","SOLF0:USTF0",1740003379699,0.04459108,167.44,167.42,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740003379903,457.15094825,167.58,167.42,13.89129665]
["bitfinex-derivatives","SOLF0:USTF0",1740003380197,5.9697,167.53,167.48,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1740003380401,13.89129665,167.55,167.47,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1740003380798,5.9705,167.51,167.47,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1740003381104,5.9705,167.51,167.49,0.03762788]
["bitfinex-derivatives","SOLF0:USTF0",1740003381501,5.9706,167.5,167.49,0.03762788]
["bitfinex-derivatives","SOLF0:USTF0",1740003382097,5.9704,167.51,167.49,0.03762788]
["bitfinex-derivatives","SOLF0:USTF0",1740003383006,27.7825933,167.52,167.3,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1740003383306,13.89129665,167.44,167.32,13.89129665]
["bitfinex-derivatives","SOLF0:USTF0",1740003383502,5.9729,167.44,167.38,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740003384099,0.04144475,167.43,167.39,0.03761194]
["bitfinex-derivatives","SOLF0:USTF0",1740003384601,0.04144475,167.43,167.39,6.01201194]
["bitfinex-derivatives","SOLF0:USTF0",1740003384899,0.04144475,167.43,167.39,0.03761194]
["bitfinex-derivatives","SOLF0:USTF0",1740003386405,5.9741,167.4,167.39,0.03761194]
["bitfinex-derivatives","SOLF0:USTF0",1740003392406,5.9737,167.42,167.39,0.03761194]
["bitfinex-derivatives","SOLF0:USTF0",1740003392605,0.04144475,167.43,167.39,0.03761194]
["bitfinex-derivatives","SOLF0:USTF0",1740003393008,6.01454475,167.43,167.39,6.01191194]
["bitfinex-derivatives","SOLF0:USTF0",1740003393706,5.9734,167.42,167.39,0.03761194]
["bitfinex-derivatives","SOLF0:USTF0",1740003394205,5.9739,167.41,167.39,0.03761194]
["bitfinex-derivatives","SOLF0:USTF0",1740003394911,5.9736,167.42,167.39,0.03761194]
["bitfinex-derivatives","SOLF0:USTF0",1740003395110,0.04144475,167.43,167.39,0.03761194]
["bitfinex-derivatives","SOLF0:USTF0",1740003395505,0.04144475,167.43,167.4,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1740003395707,0.04144475,167.43,167.39,0.03761194]
["bitfinex-derivatives","SOLF0:USTF0",1740003396406,0.04144475,167.43,167.39,1.87251194]
["bitfinex-derivatives","SOLF0:USTF0",1740003396710,6.01474475,167.43,167.39,1.87251194]
["bitfinex-derivatives","SOLF0:USTF0",1740003397010,0.04144475,167.43,167.39,1.87251194]
["bitfinex-derivatives","SOLF0:USTF0",1740003397206,0.04144475,167.43,167.39,7.84681194]
["bitfinex-derivatives","SOLF0:USTF0",1740003397407,0.04144475,167.43,167.39,1.87251194]
["bitfinex-derivatives","SOLF0:USTF0",1740003397809,0.04144475,167.43,167.39,7.84691194]
["bitfinex-derivatives","SOLF0:USTF0",1740003398311,0.04144475,167.43,167.39,1.87251194]
["bitfinex-derivatives","SOLF0:USTF0",1740003398805,0.04144475,167.43,167.39,0.03761194]
["bitfinex-derivatives","SOLF0:USTF0",1740003399012,5.9741,167.4,167.39,0.03761194]
["bitfinex-derivatives","SOLF0:USTF0",1740003402014,5.9754,167.37,167.32,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740003402414,5.9754,167.37,167.32,9.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740003403114,5.976,167.35,167.33,0.04028323]
["bitfinex-derivatives","SOLF0:USTF0",1740003403407,0.03840897,167.36,167.33,0.04028323]
["bitfinex-derivatives","SOLF0:USTF0",1740003403814,6.01410897,167.36,167.33,0.04028323]
["bitfinex-derivatives","SOLF0:USTF0",1740003404009,0.03840897,167.36,167.33,0.04028323]
["bitfinex-derivatives","SOLF0:USTF0",1740003404915,6.01420897,167.36,167.33,0.04028323]
["bitfinex-derivatives","SOLF0:USTF0",1740003405917,0.03840897,167.36,167.33,0.04028323]
["bitfinex-derivatives","SOLF0:USTF0",1740003406515,0.03840897,167.36,167.35,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740003406717,0.03840897,167.36,167.33,0.04028323]
["bitfinex-derivatives","SOLF0:USTF0",1740003407915,6.01420897,167.36,167.33,0.04028323]
["bitfinex-derivatives","SOLF0:USTF0",1740003408810,5.976,167.35,167.33,0.04028323]
["bitfinex-derivatives","SOLF0:USTF0",1740003411015,0.03840897,167.36,167.33,0.04028323]
["bitfinex-derivatives","SOLF0:USTF0",1740003411524,5.9763,167.34,167.33,0.04028323]
["bitfinex-derivatives","SOLF0:USTF0",1740003418525,5.9785,167.28,167.25,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740003418726,13.88811172,167.33,167.23,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740003419928,5.9787,167.28,167.26,0.03905203]
["bitfinex-derivatives","SOLF0:USTF0",1740003420321,0.0380138,167.3,167.26,0.03905203]
["bitfinex-derivatives","SOLF0:USTF0",1740003420523,5.9788,167.27,167.26,0.03905203]
["bitfinex-derivatives","SOLF0:USTF0",1740003421123,19.86691172,167.27,167.26,0.03905203]
["bitfinex-derivatives","SOLF0:USTF0",1740003421524,13.88811172,167.27,167.18,88.71697132]
["bitfinex-derivatives","SOLF0:USTF0",1740003421722,13.88811172,167.24,167.13,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740003422026,5.9815,167.2,167.14,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740003422223,13.88811172,167.24,167.13,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740003422424,5.9824,167.17,167.09,15.65031172]
["bitfinex-derivatives","SOLF0:USTF0",1740003422621,0.0389769,167.2,167.17,0.03805815]
["bitfinex-derivatives","SOLF0:USTF0",1740003422826,13.88811172,167.21,167.09,15.65031172]
["bitfinex-derivatives","SOLF0:USTF0",1740003423018,0.04383247,167.2,167.17,0.04561356]
["bitfinex-derivatives","SOLF0:USTF0",1740003423227,0.04383247,167.2,167.09,15.65031172]
["bitfinex-derivatives","SOLF0:USTF0",1740003423420,193.0,167.25,167.17,0.03955406]
["bitfinex-derivatives","SOLF0:USTF0",1740003423625,9.7601,167.26,167.18,13.88811172]
["bitfinex-derivatives","SOLF0:USTF0",1740003423929,0.04294975,167.23,167.2,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1740003424432,0.04294975,167.23,167.19,0.03851284]
["bitfinex-derivatives","SOLF0:USTF0",1740003424627,0.04294975,167.23,167.19,6.02011284]
["bitfinex-derivatives","SOLF0:USTF0",1740003426635,0.04294975,167.23,167.19,0.03851284]
["bitfinex-derivatives","SOLF0:USTF0",1740003427135,13.88811172,167.22,167.09,15.65031172]
["bitfinex-derivatives","SOLF0:USTF0",1740003427324,13.88811172,167.22,167.11,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740003427725,5.9824,167.17,167.11,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740003428429,0.03877011,167.16,167.12,0.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1740003428833,5.9833,167.15,167.12,0.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1740003429428,13.92688183,167.16,167.12,0.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1740003430034,5.9838,167.13,167.12,0.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1740003431838,0.03877011,167.16,167.12,0.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1740003432233,5.9832,167.15,167.12,0.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1740003432439,0.03877011,167.16,167.12,0.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1740003434745,5.9833,167.15,167.12,0.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1740003435540,0.03877011,167.16,167.12,0.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1740003436242,5.9833,167.15,167.12,0.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1740003438953,5.9834,167.14,167.12,0.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1740003439152,0.03877011,167.16,167.12,0.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1740003439354,5.9832,167.15,167.12,6.0233092]
["bitfinex-derivatives","SOLF0:USTF0",1740003439852,6.02167011,167.16,167.12,6.0233092]
["bitfinex-derivatives","SOLF0:USTF0",1740003440551,5.9831,167.15,167.12,0.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1740003440852,0.03877011,167.16,167.12,0.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1740003441249,5.9838,167.13,167.12,0.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1740003441447,0.03877011,167.16,167.06,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1740003441646,193.0,167.17,167.06,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1740003441849,22.29271911,167.14,167.02,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740003442349,22.29271911,167.14,167.04,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740003442649,0.04073124,167.11,167.07,0.0401738]
["bitfinex-derivatives","SOLF0:USTF0",1740003442856,7.98,167.1,167.07,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740003443052,3.5789,167.09,167.07,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740003443254,215.29271911,167.08,166.85,8.23288073]
["bitfinex-derivatives","SOLF0:USTF0",1740003443554,215.29271911,167.08,166.91,22.29271911]
["bitfinex-derivatives","SOLF0:USTF0",1740003443750,5.9877,167.03,166.97,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740003444155,215.29271911,167.08,166.97,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740003444453,0.03924454,167.02,166.98,0.03907037]
["bitfinex-derivatives","SOLF0:USTF0",1740003444957,0.03924454,167.02,166.98,6.02817037]
["bitfinex-derivatives","SOLF0:USTF0",1740003445151,0.03924454,167.02,166.98,0.03907037]
["bitfinex-derivatives","SOLF0:USTF0",1740003445553,5.9881,167.01,166.98,0.03907037]
["bitfinex-derivatives","SOLF0:USTF0",1740003445752,0.03924454,167.02,166.98,0.03907037]
["bitfinex-derivatives","SOLF0:USTF0",1740003446460,0.03924454,167.02,166.99,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1740003448156,0.03924454,167.02,167.0,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740003450953,0.03924454,167.02,167.01,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740003451156,8.0,167.11,166.99,13.94544351]
["bitfinex-derivatives","SOLF0:USTF0",1740003451963,5.9854,167.09,167.04,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740003452260,0.03841358,167.08,167.05,0.04537118]
["bitfinex-derivatives","SOLF0:USTF0",1740003453757,6.02401358,167.08,167.05,0.04537118]
["bitfinex-derivatives","SOLF0:USTF0",1740003453954,0.03841358,167.08,167.07,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1740003454159,0.03841358,167.08,167.05,0.04537118]
["bitfinex-derivatives","SOLF0:USTF0",1740003454662,5.9863,167.06,167.05,0.04537118]
["bitfinex-derivatives","SOLF0:USTF0",1740003454852,0.03841358,167.08,167.05,0.04537118]
["bitfinex-derivatives","SOLF0:USTF0",1740003455252,0.03841358,167.08,167.05,13.99081469]
["bitfinex-derivatives","SOLF0:USTF0",1740003455455,8.0,167.16,167.09,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740003455660,8.0,167.16,167.05,13.94544351]
["bitfinex-derivatives","SOLF0:USTF0",1740003455866,1.7538,167.17,167.05,13.94544351]
["bitfinex-derivatives","SOLF0:USTF0",1740003456062,1.8554,167.18,167.08,13.94544351]
["bitfinex-derivatives","SOLF0:USTF0",1740003456855,0.04390095,167.15,167.11,0.0409143]
["bitfinex-derivatives","SOLF0:USTF0",1740003457055,0.04390095,167.15,167.12,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740003457258,0.04390095,167.15,167.11,0.0409143]
["bitfinex-derivatives","SOLF0:USTF0",1740003457657,0.04390095,167.15,167.11,13.98635781]
["bitfinex-derivatives","SOLF0:USTF0",1740003458059,0.04390095,167.15,167.14,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740003458660,0.04390095,167.15,167.11,13.98635781]
["bitfinex-derivatives","SOLF0:USTF0",1740003458860,0.04390095,167.15,167.11,0.0409143]
["bitfinex-derivatives","SOLF0:USTF0",1740003459058,13.94544351,167.14,167.11,0.0409143]
["bitfinex-derivatives","SOLF0:USTF0",1740003459266,21.96544351,167.14,167.03,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740003459466,13.94544351,167.1,167.03,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740003459668,19.93034351,167.1,167.05,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740003460067,19.43844351,167.13,167.03,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740003460567,0.04048521,167.1,167.06,0.04571795]
["bitfinex-derivatives","SOLF0:USTF0",1740003461070,6.02558521,167.1,167.06,0.04571795]
["bitfinex-derivatives","SOLF0:USTF0",1740003466076,6.02558521,167.1,167.06,6.03191795]
["bitfinex-derivatives","SOLF0:USTF0",1740003468080,0.04048521,167.1,167.06,0.04571795]
["bitfinex-derivatives","SOLF0:USTF0",1740003469379,0.04048521,167.1,167.09,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740003470677,8.0,167.21,167.08,22.29790941]
["bitfinex-derivatives","SOLF0:USTF0",1740003470980,8.0,167.21,167.11,22.29790941]
["bitfinex-derivatives","SOLF0:USTF0",1740003471278,8.0,167.21,167.12,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740003471481,5.9814,167.2,167.12,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740003471777,5.9814,167.2,167.15,0.04413938]
["bitfinex-derivatives","SOLF0:USTF0",1740003471778,0.03852686,167.18,167.15,0.04413938]
["bitfinex-derivatives","SOLF0:USTF0",1740003472475,5.9827,167.16,167.15,0.04413938]
["bitfinex-derivatives","SOLF0:USTF0",1740003472775,0.03852686,167.18,167.15,0.04413938]
["bitfinex-derivatives","SOLF0:USTF0",1740003473382,5.9825,167.17,167.15,0.04413938]
["bitfinex-derivatives","SOLF0:USTF0",1740003474879,0.03852686,167.18,167.15,0.04413938]
["bitfinex-derivatives","SOLF0:USTF0",1740003475079,0.03852686,167.18,167.15,6.02693938]
["bitfinex-derivatives","SOLF0:USTF0",1740003475377,0.03852686,167.18,167.15,0.04413938]
["bitfinex-derivatives","SOLF0:USTF0",1740003475573,0.03852686,167.18,167.15,6.02703938]
["bitfinex-derivatives","SOLF0:USTF0",1740003476776,0.03852686,167.18,167.15,0.04413938]
["bitfinex-derivatives","SOLF0:USTF0",1740003477382,5.9827,167.16,167.15,0.04413938]
["bitfinex-derivatives","SOLF0:USTF0",1740003478977,5.9827,167.16,167.15,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740003481783,0.03852686,167.18,167.15,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740003482180,0.03852686,167.18,167.16,22.29790941]
["bitfinex-derivatives","SOLF0:USTF0",1740003482374,205.09359644,167.27,167.16,25.92160941]
["bitfinex-derivatives","SOLF0:USTF0",1740003482581,205.09359644,167.27,167.17,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740003482780,205.09359644,167.27,167.21,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740003482979,205.09359644,167.27,167.17,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740003483280,205.09359644,167.27,167.17,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740003483579,5.9805,167.23,167.2,0.03911896]
["bitfinex-derivatives","SOLF0:USTF0",1740003483986,0.04316398,167.24,167.2,0.03911896]
["bitfinex-derivatives","SOLF0:USTF0",1740003484186,5.9806,167.22,167.2,0.03911896]
["bitfinex-derivatives","SOLF0:USTF0",1740003484386,0.04316398,167.24,167.2,0.03911896]
["bitfinex-derivatives","SOLF0:USTF0",1740003484590,6.02316398,167.24,167.2,0.03911896]
["bitfinex-derivatives","SOLF0:USTF0",1740003485081,0.04316398,167.24,167.2,0.03911896]
["bitfinex-derivatives","SOLF0:USTF0",1740003485681,0.04316398,167.24,167.23,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740003485986,3.8069,167.34,167.2,0.03911896]
["bitfinex-derivatives","SOLF0:USTF0",1740003486187,3.8069,167.34,167.23,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740003486379,5.9786,167.28,167.19,22.29790941]
["bitfinex-derivatives","SOLF0:USTF0",1740003486580,3.8069,167.34,167.19,22.29790941]
["bitfinex-derivatives","SOLF0:USTF0",1740003487388,0.03907825,167.28,167.25,0.04492575]
["bitfinex-derivatives","SOLF0:USTF0",1740003487988,0.03907825,167.28,167.27,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740003490890,0.03907825,167.28,167.26,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740003491192,0.03907825,167.28,167.25,0.04492575]
["bitfinex-derivatives","SOLF0:USTF0",1740003492089,0.03907825,167.28,167.27,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740003494597,5.9768,167.33,167.25,24.14373516]
["bitfinex-derivatives","SOLF0:USTF0",1740003494798,5.9768,167.33,167.29,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740003495000,8.0,167.36,167.25,24.09880941]
["bitfinex-derivatives","SOLF0:USTF0",1740003495195,5.9763,167.34,167.25,24.09880941]
["bitfinex-derivatives","SOLF0:USTF0",1740003495796,0.04488136,167.31,167.28,0.03858231]
["bitfinex-derivatives","SOLF0:USTF0",1740003495991,0.04488136,167.31,167.3,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740003499601,8.136e-05,167.31,167.3,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740003506501,5.9745,167.4,167.36,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740003506705,3.5084,167.43,167.34,13.89184656]
["bitfinex-derivatives","SOLF0:USTF0",1740003507200,5.9739,167.41,167.37,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740003507505,6.01365254,167.41,167.37,6.02037426]
["bitfinex-derivatives","SOLF0:USTF0",1740003507895,6.01365254,167.41,167.39,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740003508404,0.03975254,167.41,167.39,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740003509599,0.03975254,167.41,167.37,0.04547426]
["bitfinex-derivatives","SOLF0:USTF0",1740003509796,0.03975254,167.41,167.38,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740003512708,0.03975254,167.41,167.37,0.04547426]
["bitfinex-derivatives","SOLF0:USTF0",1740003513009,0.03975254,167.41,167.4,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740003515404,0.03975254,167.41,167.39,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740003515806,0.03975254,167.41,167.37,13.93732082]
["bitfinex-derivatives","SOLF0:USTF0",1740003516105,0.03975254,167.41,167.4,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740003519509,0.03975254,167.41,167.37,0.04547426]
["bitfinex-derivatives","SOLF0:USTF0",1740003520211,5.9746,167.39,167.37,0.04547426]
["bitfinex-derivatives","SOLF0:USTF0",1740003520913,13.89184656,167.4,167.27,96.23512955]
["bitfinex-derivatives","SOLF0:USTF0",1740003521108,13.89184656,167.37,167.27,96.23512955]
["bitfinex-derivatives","SOLF0:USTF0",1740003521814,5.9769,167.33,167.28,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740003522113,5.9769,167.33,167.3,0.04427696]
["bitfinex-derivatives","SOLF0:USTF0",1740003522510,6.01825027,167.34,167.3,0.04427696]
["bitfinex-derivatives","SOLF0:USTF0",1740003523411,6.01825027,167.34,167.3,6.02197696]
["bitfinex-derivatives","SOLF0:USTF0",1740003523913,0.04185027,167.34,167.31,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740003524209,0.04185027,167.34,167.3,0.04427696]
["bitfinex-derivatives","SOLF0:USTF0",1740003524615,0.04185027,167.34,167.3,6.02187696]
["bitfinex-derivatives","SOLF0:USTF0",1740003525519,6.01825027,167.34,167.3,6.02187696]
["bitfinex-derivatives","SOLF0:USTF0",1740003526617,0.04185027,167.34,167.3,6.02187696]
["bitfinex-derivatives","SOLF0:USTF0",1740003527018,0.04185027,167.34,167.31,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740003527611,0.04185027,167.34,167.33,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740003527811,7.96,167.43,167.32,13.89184656]
["bitfinex-derivatives","SOLF0:USTF0",1740003528017,5.973,167.44,167.39,13.89184656]
["bitfinex-derivatives","SOLF0:USTF0",1740003528320,205.09359644,167.45,167.39,13.89184656]
["bitfinex-derivatives","SOLF0:USTF0",1740003528820,205.09359644,167.45,167.41,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740003529018,0.03904411,167.44,167.41,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740003529218,0.03904411,167.44,167.4,0.04297256]
["bitfinex-derivatives","SOLF0:USTF0",1740003529922,0.03904411,167.44,167.41,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740003531115,0.03904411,167.44,167.4,0.04297256]
["bitfinex-derivatives","SOLF0:USTF0",1740003531322,4.411e-05,167.44,167.43,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740003531516,205.09359644,167.53,167.42,13.89184656]
["bitfinex-derivatives","SOLF0:USTF0",1740003531716,205.09359644,167.53,167.46,13.89184656]
["bitfinex-derivatives","SOLF0:USTF0",1740003531913,5.9702,167.52,167.46,13.89184656]
["bitfinex-derivatives","SOLF0:USTF0",1740003532621,5.9702,167.52,167.41,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740003532622,0.04552428,167.51,167.47,0.04375147]
["bitfinex-derivatives","SOLF0:USTF0",1740003534323,0.04552428,167.51,167.47,6.01535147]
["bitfinex-derivatives","SOLF0:USTF0",1740003534524,6.01582428,167.51,167.47,6.01535147]
["bitfinex-derivatives","SOLF0:USTF0",1740003535625,6.01582428,167.51,167.47,0.04375147]
["bitfinex-derivatives","SOLF0:USTF0",1740003535626,0.04552428,167.51,167.47,0.04375147]
["bitfinex-derivatives","SOLF0:USTF0",1740003535822,5.9712,167.49,167.47,0.04375147]
["bitfinex-derivatives","SOLF0:USTF0",1740003539421,5.9707,167.5,167.47,0.04375147]
["bitfinex-derivatives","SOLF0:USTF0",1740003540327,0.04552428,167.51,167.47,6.01525147]
["bitfinex-derivatives","SOLF0:USTF0",1740003540530,0.04552428,167.51,167.47,0.04375147]
["bitfinex-derivatives","SOLF0:USTF0",1740003541024,5.9708,167.5,167.47,0.04375147]
["bitfinex-derivatives","SOLF0:USTF0",1740003541226,0.04552428,167.51,167.47,0.04375147]
["bitfinex-derivatives","SOLF0:USTF0",1740003541530,6.01592428,167.51,167.47,0.04375147]
["bitfinex-derivatives","SOLF0:USTF0",1740003542128,0.04552428,167.51,167.47,0.04375147]
["bitfinex-derivatives","SOLF0:USTF0",1740003542830,5.971,167.49,167.47,0.04375147]
["bitfinex-derivatives","SOLF0:USTF0",1740003544031,5.9707,167.5,167.47,0.04375147]
["bitfinex-derivatives","SOLF0:USTF0",1740003544232,0.04552428,167.51,167.47,0.04375147]
["bitfinex-derivatives","SOLF0:USTF0",1740003544530,0.04552428,167.51,167.47,22.22328677]
["bitfinex-derivatives","SOLF0:USTF0",1740003546030,0.04552428,167.51,167.5,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740003546426,0.04552428,167.51,167.49,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740003546626,0.04552428,167.51,167.47,22.22328677]
["bitfinex-derivatives","SOLF0:USTF0",1740003547126,0.04552428,167.51,167.48,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740003547728,6.01602428,167.51,167.47,0.04375147]
["bitfinex-derivatives","SOLF0:USTF0",1740003547930,0.04552428,167.51,167.47,0.04375147]
["bitfinex-derivatives","SOLF0:USTF0",1740003550536,0.04552428,167.51,167.48,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1740003550831,0.04552428,167.51,167.47,0.04375147]
["bitfinex-derivatives","SOLF0:USTF0",1740003551831,0.04552428,167.51,167.48,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1740003552532,0.04552428,167.51,167.5,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740003555534,7.94,167.61,167.48,19.27842388]
["bitfinex-derivatives","SOLF0:USTF0",1740003555837,7.94,167.61,167.55,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740003556438,5.9674,167.59,167.55,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740003556634,5.9674,167.59,167.56,0.04137628]
["bitfinex-derivatives","SOLF0:USTF0",1740003557836,0.04083967,167.6,167.56,0.04137628]
["bitfinex-derivatives","SOLF0:USTF0",1740003558037,5.9681,167.57,167.56,0.04137628]
["bitfinex-derivatives","SOLF0:USTF0",1740003558440,5.9674,167.59,167.56,0.04137628]
["bitfinex-derivatives","SOLF0:USTF0",1740003558641,0.04083967,167.6,167.56,0.04137628]
["bitfinex-derivatives","SOLF0:USTF0",1740003559240,5.968,167.58,167.56,0.04137628]
["bitfinex-derivatives","SOLF0:USTF0",1740003559440,0.04083967,167.6,167.56,0.04137628]
["bitfinex-derivatives","SOLF0:USTF0",1740003560139,5.9679,167.58,167.56,0.04137628]
["bitfinex-derivatives","SOLF0:USTF0",1740003561342,0.04083967,167.6,167.56,0.04137628]
["bitfinex-derivatives","SOLF0:USTF0",1740003561541,5.9675,167.59,167.56,0.04137628]
["bitfinex-derivatives","SOLF0:USTF0",1740003561741,0.04083967,167.6,167.56,0.04137628]
["bitfinex-derivatives","SOLF0:USTF0",1740003562038,5.9679,167.58,167.56,0.04137628]
["bitfinex-derivatives","SOLF0:USTF0",1740003562239,0.04083967,167.6,167.56,0.04137628]
["bitfinex-derivatives","SOLF0:USTF0",1740003562644,5.9681,167.57,167.56,0.04137628]
["bitfinex-derivatives","SOLF0:USTF0",1740003563038,0.04083967,167.6,167.56,0.04137628]
["bitfinex-derivatives","SOLF0:USTF0",1740003563237,5.9678,167.58,167.56,0.04137628]
["bitfinex-derivatives","SOLF0:USTF0",1740003563747,5.9675,167.59,167.56,0.04137628]
["bitfinex-derivatives","SOLF0:USTF0",1740003565346,5.9678,167.58,167.56,0.04137628]
["bitfinex-derivatives","SOLF0:USTF0",1740003569643,13.86272388,167.59,167.39,294.30176864]
["bitfinex-derivatives","SOLF0:USTF0",1740003569848,13.86272388,167.56,167.44,13.86272388]
["bitfinex-derivatives","SOLF0:USTF0",1740003570651,5.9703,167.51,167.44,13.86272388]
["bitfinex-derivatives","SOLF0:USTF0",1740003570853,5.9703,167.51,167.48,0.03942633]
["bitfinex-derivatives","SOLF0:USTF0",1740003571052,0.04397303,167.52,167.48,0.03942633]
["bitfinex-derivatives","SOLF0:USTF0",1740003571252,6.01407303,167.52,167.48,0.03942633]
["bitfinex-derivatives","SOLF0:USTF0",1740003571546,0.04397303,167.52,167.48,0.03942633]
["bitfinex-derivatives","SOLF0:USTF0",1740003571852,5.9703,167.51,167.48,0.03942633]
["bitfinex-derivatives","SOLF0:USTF0",1740003572248,5.9703,167.51,167.48,6.01072633]
["bitfinex-derivatives","SOLF0:USTF0",1740003573548,0.04397303,167.52,167.48,6.01072633]
["bitfinex-derivatives","SOLF0:USTF0",1740003573754,6.01397303,167.52,167.48,6.01072633]
["bitfinex-derivatives","SOLF0:USTF0",1740003575358,0.04397303,167.52,167.48,6.01072633]
["bitfinex-derivatives","SOLF0:USTF0",1740003575558,5.9702,167.51,167.48,0.03942633]
["bitfinex-derivatives","SOLF0:USTF0",1740003576460,0.04397303,167.52,167.48,0.03942633]
["bitfinex-derivatives","SOLF0:USTF0",1740003576956,5.9709,167.49,167.48,0.03942633]
["bitfinex-derivatives","SOLF0:USTF0",1740003578055,5.9703,167.51,167.48,0.03942633]
["bitfinex-derivatives","SOLF0:USTF0",1740003578257,0.04397303,167.52,167.48,0.03942633]
["bitfinex-derivatives","SOLF0:USTF0",1740003579259,5.9709,167.49,167.48,0.03942633]
["bitfinex-derivatives","SOLF0:USTF0",1740003598671,8.87673406,167.5,167.36,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003598975,8.87673406,167.43,167.37,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740003599268,8.87673406,167.43,167.36,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003599475,7.9,167.46,167.42,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003599666,7.9,167.46,167.42,14.85013406]
["bitfinex-derivatives","SOLF0:USTF0",1740003599974,13.91807691,167.46,167.42,14.89593592]
["bitfinex-derivatives","SOLF0:USTF0",1740003600172,7.94577691,167.46,167.42,8.92253592]
["bitfinex-derivatives","SOLF0:USTF0",1740003600371,5.9731,167.44,167.42,8.92253592]
["bitfinex-derivatives","SOLF0:USTF0",1740003600572,7.94577691,167.46,167.42,0.04580186]
["bitfinex-derivatives","SOLF0:USTF0",1740003601374,5.9731,167.43,167.42,0.04580186]
["bitfinex-derivatives","SOLF0:USTF0",1740003610880,5.9731,167.43,167.42,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740003611981,14.84983406,167.43,167.42,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740003615780,5.9761,167.35,167.29,99.04449033]
["bitfinex-derivatives","SOLF0:USTF0",1740003615977,1.8835,167.42,167.33,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003616182,8.87673406,167.41,167.33,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003616586,8.87673406,167.41,167.33,14.85323406]
["bitfinex-derivatives","SOLF0:USTF0",1740003616983,8.91485469,167.39,167.35,0.04430214]
["bitfinex-derivatives","SOLF0:USTF0",1740003617787,5.9756,167.36,167.35,0.04430214]
["bitfinex-derivatives","SOLF0:USTF0",1740003622086,5.9765,167.34,167.3,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740003622286,8.87673406,167.37,167.29,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003622687,5.9764,167.34,167.29,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003623092,0.04003782,167.33,167.3,0.04048216]
["bitfinex-derivatives","SOLF0:USTF0",1740003623694,0.04003782,167.33,167.31,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740003624191,0.04003782,167.33,167.3,0.04048216]
["bitfinex-derivatives","SOLF0:USTF0",1740003624192,5.977,167.32,167.3,0.04048216]
["bitfinex-derivatives","SOLF0:USTF0",1740003625590,0.04003782,167.33,167.3,0.04048216]
["bitfinex-derivatives","SOLF0:USTF0",1740003625798,5.9774,167.31,167.3,0.04048216]
["bitfinex-derivatives","SOLF0:USTF0",1740003639512,0.04003782,167.33,167.31,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1740003639712,0.04003782,167.33,167.32,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003640109,201.87673406,167.41,167.32,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003640312,16.77673406,167.43,167.35,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003641217,6.01214231,167.41,167.37,0.04069782]
["bitfinex-derivatives","SOLF0:USTF0",1740003642209,0.03824231,167.41,167.39,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740003642414,0.03824231,167.41,167.39,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003643014,0.03824231,167.41,167.38,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740003646222,0.03824231,167.41,167.39,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740003646515,0.03824231,167.41,167.39,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003647218,0.03824231,167.41,167.4,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740003652017,4.231e-05,167.41,167.4,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740003655324,5.9712,167.49,167.45,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1740003655516,194.9145,167.54,167.44,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003655517,10.78863406,167.52,167.44,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003656226,5.9707,167.5,167.46,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740003656430,6.01406882,167.5,167.46,6.01626833]
["bitfinex-derivatives","SOLF0:USTF0",1740003656726,0.04336882,167.5,167.46,6.01626833]
["bitfinex-derivatives","SOLF0:USTF0",1740003657421,6.01406882,167.5,167.46,6.01626833]
["bitfinex-derivatives","SOLF0:USTF0",1740003663231,0.04336882,167.5,167.46,8.92120239]
["bitfinex-derivatives","SOLF0:USTF0",1740003663924,0.04336882,167.5,167.48,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003665031,0.04336882,167.5,167.49,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740003669040,6.882e-05,167.5,167.49,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740003669433,201.87673406,167.59,167.54,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1740003669629,5.9679,167.58,167.53,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003670338,8.87673406,167.61,167.55,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003670638,0.03835332,167.57,167.55,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003671440,0.03835332,167.57,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740003672936,5.332e-05,167.57,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740003691747,5.332e-05,167.57,167.55,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003692045,5.96825332,167.57,167.54,0.04449277]
["bitfinex-derivatives","SOLF0:USTF0",1740003692843,5.9685,167.56,167.54,0.04449277]
["bitfinex-derivatives","SOLF0:USTF0",1740003693044,5.332e-05,167.57,167.54,0.04449277]
["bitfinex-derivatives","SOLF0:USTF0",1740003693651,5.332e-05,167.57,167.54,6.01349277]
["bitfinex-derivatives","SOLF0:USTF0",1740003694149,5.332e-05,167.57,167.54,0.04449277]
["bitfinex-derivatives","SOLF0:USTF0",1740003694346,5.332e-05,167.57,167.55,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740003696244,5.332e-05,167.57,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740003700050,5.332e-05,167.57,167.55,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003700650,5.332e-05,167.57,167.54,0.04449277]
["bitfinex-derivatives","SOLF0:USTF0",1740003701454,5.332e-05,167.57,167.55,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003702554,5.332e-05,167.57,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740003725270,8.87673406,167.66,167.63,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740003725470,7.8547,167.67,167.63,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740003726471,1.93418262,167.67,167.63,6.01012058]
["bitfinex-derivatives","SOLF0:USTF0",1740003726667,5.9649,167.66,167.63,6.01012058]
["bitfinex-derivatives","SOLF0:USTF0",1740003727171,5.9649,167.66,167.63,0.04442058]
["bitfinex-derivatives","SOLF0:USTF0",1740003727772,5.9649,167.66,167.63,6.01032058]
["bitfinex-derivatives","SOLF0:USTF0",1740003727978,5.9649,167.66,167.63,0.04442058]
["bitfinex-derivatives","SOLF0:USTF0",1740003729277,5.9649,167.66,167.63,6.01032058]
["bitfinex-derivatives","SOLF0:USTF0",1740003729479,0.04408262,167.67,167.63,8.92115464]
["bitfinex-derivatives","SOLF0:USTF0",1740003729679,0.04408262,167.67,167.65,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003730878,0.04408262,167.67,167.65,14.84183406]
["bitfinex-derivatives","SOLF0:USTF0",1740003733575,0.04408262,167.67,167.66,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740003734078,0.04408262,167.67,167.65,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003734280,0.04408262,167.67,167.65,14.84183406]
["bitfinex-derivatives","SOLF0:USTF0",1740003736979,0.04408262,167.67,167.66,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740003740381,0.04408262,167.67,167.65,14.84173406]
["bitfinex-derivatives","SOLF0:USTF0",1740003741580,0.04408262,167.67,167.66,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740003750288,246.07535181,167.77,167.66,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740003750490,246.07535181,167.77,167.66,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740003750690,246.07535181,167.77,167.74,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003751087,246.07535181,167.77,167.75,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740003751586,246.07535181,167.77,167.74,14.876433]
["bitfinex-derivatives","SOLF0:USTF0",1740003752091,246.07535181,167.77,167.74,8.914533]
["bitfinex-derivatives","SOLF0:USTF0",1740003752282,246.07535181,167.77,167.76,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003753589,0.03839369,167.78,167.74,0.03779894]
["bitfinex-derivatives","SOLF0:USTF0",1740003753792,0.03839369,167.78,167.74,8.914533]
["bitfinex-derivatives","SOLF0:USTF0",1740003753989,0.03839369,167.78,167.76,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003755092,5.961,167.77,167.76,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003755699,5.99899369,167.78,167.76,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003755996,0.03839369,167.78,167.76,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003757600,5.99919369,167.78,167.76,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003760292,0.03839369,167.78,167.76,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003760595,5.961,167.77,167.76,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003761998,5.9617,167.75,167.74,8.914533]
["bitfinex-derivatives","SOLF0:USTF0",1740003763100,5.9617,167.75,167.74,0.03779894]
["bitfinex-derivatives","SOLF0:USTF0",1740003764099,5.9617,167.75,167.74,8.914533]
["bitfinex-derivatives","SOLF0:USTF0",1740003768004,5.9615,167.76,167.74,8.914533]
["bitfinex-derivatives","SOLF0:USTF0",1740003771904,5.9613,167.76,167.74,8.914533]
["bitfinex-derivatives","SOLF0:USTF0",1740003773902,5.9617,167.75,167.74,8.914533]
["bitfinex-derivatives","SOLF0:USTF0",1740003774105,3.7356,167.77,167.74,8.914533]
["bitfinex-derivatives","SOLF0:USTF0",1740003774505,5.9613,167.76,167.74,8.914533]
["bitfinex-derivatives","SOLF0:USTF0",1740003779012,3.7356,167.77,167.74,0.03779894]
["bitfinex-derivatives","SOLF0:USTF0",1740003779212,5.9617,167.75,167.74,0.03779894]
["bitfinex-derivatives","SOLF0:USTF0",1740003782317,3.7356,167.77,167.75,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740003782517,3.7356,167.77,167.74,0.03779894]
["bitfinex-derivatives","SOLF0:USTF0",1740003782917,5.9617,167.75,167.74,0.03779894]
["bitfinex-derivatives","SOLF0:USTF0",1740003783216,3.7356,167.77,167.74,0.03779894]
["bitfinex-derivatives","SOLF0:USTF0",1740003784413,5.9617,167.75,167.74,0.03779894]
["bitfinex-derivatives","SOLF0:USTF0",1740003787114,5.9614,167.76,167.74,0.03779894]
["bitfinex-derivatives","SOLF0:USTF0",1740003788318,5.9617,167.75,167.74,0.03779894]
["bitfinex-derivatives","SOLF0:USTF0",1740003788720,5.9613,167.76,167.74,0.03779894]
["bitfinex-derivatives","SOLF0:USTF0",1740003788922,5.6486,167.77,167.74,0.03779894]
["bitfinex-derivatives","SOLF0:USTF0",1740003790422,5.9613,167.76,167.74,0.03779894]
["bitfinex-derivatives","SOLF0:USTF0",1740003790622,5.6486,167.77,167.74,0.03779894]
["bitfinex-derivatives","SOLF0:USTF0",1740003791424,5.9617,167.75,167.74,0.03779894]
["bitfinex-derivatives","SOLF0:USTF0",1740003792225,1.8563,167.77,167.74,0.03779894]
["bitfinex-derivatives","SOLF0:USTF0",1740003792825,5.9616,167.76,167.74,0.03779894]
["bitfinex-derivatives","SOLF0:USTF0",1740003793229,5.9612,167.77,167.74,0.03779894]
["bitfinex-derivatives","SOLF0:USTF0",1740003793726,5.9612,167.77,167.74,8.914533]
["bitfinex-derivatives","SOLF0:USTF0",1740003794226,0.03839369,167.78,167.74,8.914533]
["bitfinex-derivatives","SOLF0:USTF0",1740003794426,5.9614,167.76,167.74,8.914533]
["bitfinex-derivatives","SOLF0:USTF0",1740003797228,5.9611,167.77,167.74,8.914533]
["bitfinex-derivatives","SOLF0:USTF0",1740003797629,0.03839369,167.78,167.76,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003798221,0.03839369,167.78,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1740003798925,5.959,167.83,167.76,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003799126,5.959,167.83,167.8,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003799532,205.09359644,167.84,167.8,14.83633406]
["bitfinex-derivatives","SOLF0:USTF0",1740003799928,205.09359644,167.84,167.8,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003800129,205.13885667,167.84,167.81,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740003800335,205.13885667,167.84,167.8,8.91722205]
["bitfinex-derivatives","SOLF0:USTF0",1740003801332,205.13885667,167.84,167.82,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003802537,0.04526023,167.84,167.82,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003802931,0.04526023,167.84,167.83,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740003803138,0.22062,167.87,167.82,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003803327,0.22062,167.87,167.85,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003803837,0.22062,167.87,167.86,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740003804934,0.22062,167.87,167.85,8.91896676]
["bitfinex-derivatives","SOLF0:USTF0",1740003805339,0.04411978,167.88,167.85,8.91896676]
["bitfinex-derivatives","SOLF0:USTF0",1740003806641,6.00141978,167.88,167.85,8.91896676]
["bitfinex-derivatives","SOLF0:USTF0",1740003807741,0.04411978,167.88,167.85,14.87706676]
["bitfinex-derivatives","SOLF0:USTF0",1740003808139,0.04411978,167.88,167.85,8.91896676]
["bitfinex-derivatives","SOLF0:USTF0",1740003808338,6.00141978,167.88,167.85,8.91896676]
["bitfinex-derivatives","SOLF0:USTF0",1740003809137,0.04411978,167.88,167.85,14.87686676]
["bitfinex-derivatives","SOLF0:USTF0",1740003812144,0.04411978,167.88,167.85,8.91896676]
["bitfinex-derivatives","SOLF0:USTF0",1740003812945,0.04411978,167.88,167.86,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740003817239,5.9578,167.86,167.85,0.0422327]
["bitfinex-derivatives","SOLF0:USTF0",1740003822047,14.84973406,167.87,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003822250,5.9594,167.82,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003822649,8.87673406,167.85,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003822849,5.9596,167.81,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003823754,5.9596,167.81,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003824053,0.03965652,167.82,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003825753,5.9601,167.8,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003826050,0.03965652,167.82,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003826454,5.99885652,167.82,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003826655,0.03965652,167.82,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003827253,5.9599,167.8,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003827448,5.9599,167.8,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003827645,0.03965652,167.82,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003827847,5.9598,167.81,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003829056,5.9599,167.8,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003832060,0.03965652,167.82,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003832659,5.9599,167.8,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003833360,0.03965652,167.82,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003834558,5.9599,167.81,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003834959,0.03965652,167.82,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003835153,5.9599,167.8,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003835351,0.03965652,167.82,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003835957,5.9598,167.81,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003836158,0.03965652,167.82,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003836561,5.9598,167.81,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003837758,0.03965652,167.82,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003837957,5.9599,167.8,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003839058,0.03965652,167.82,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003840066,5.9596,167.81,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003841759,0.03965652,167.82,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003842565,5.9596,167.81,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003842765,0.03965652,167.82,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003842967,0.03965652,167.82,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003843265,5.9602,167.8,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003843465,0.03965652,167.82,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003843667,5.9598,167.81,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003844671,0.03965652,167.82,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003844861,5.99905652,167.82,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003845465,5.99905652,167.82,167.78,6.001987]
["bitfinex-derivatives","SOLF0:USTF0",1740003846068,5.99905652,167.82,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003846366,5.9596,167.81,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003846568,0.03965652,167.82,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003846867,0.03965652,167.82,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003847166,5.99905652,167.82,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003847368,0.03965652,167.82,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003847565,5.9596,167.81,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003848163,5.99895652,167.82,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003849470,5.9596,167.81,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003851771,0.03965652,167.82,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003851972,5.99915652,167.82,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003852470,0.03965652,167.82,167.79,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003852670,5.9596,167.81,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003853470,5.9596,167.81,167.78,6.002187]
["bitfinex-derivatives","SOLF0:USTF0",1740003853670,5.9596,167.81,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003855573,0.03965652,167.82,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003856374,5.9598,167.81,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003857476,5.9601,167.8,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003858068,0.03965652,167.82,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003858871,5.9601,167.8,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003861780,5.9596,167.81,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003864984,0.03965652,167.82,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003865185,5.9596,167.81,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003865981,5.9601,167.8,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003867079,5.9603,167.79,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003867382,14.83703406,167.79,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003880701,5.9603,167.79,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003885398,14.83703406,167.79,167.78,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740003886305,5.9626,167.73,167.69,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740003886906,8.87673406,167.75,167.69,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740003887102,8.87673406,167.73,167.66,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003887304,5.9642,167.68,167.66,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003887606,0.04196899,167.71,167.66,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003888002,5.964,167.69,167.66,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003895811,8.91870305,167.71,167.66,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003896011,8.91870305,167.71,167.65,0.04354965]
["bitfinex-derivatives","SOLF0:USTF0",1740003896809,5.9641,167.69,167.65,6.00854965]
["bitfinex-derivatives","SOLF0:USTF0",1740003898412,8.87673406,167.68,167.65,6.00854965]
["bitfinex-derivatives","SOLF0:USTF0",1740003899315,14.84093406,167.68,167.65,6.00854965]
["bitfinex-derivatives","SOLF0:USTF0",1740003899612,8.87673406,167.68,167.65,6.00854965]
["bitfinex-derivatives","SOLF0:USTF0",1740003900413,8.87673406,167.68,167.65,0.04354965]
["bitfinex-derivatives","SOLF0:USTF0",1740003901313,8.87673406,167.67,167.65,0.04354965]
["bitfinex-derivatives","SOLF0:USTF0",1740003901607,8.87673406,167.69,167.65,0.04354965]
["bitfinex-derivatives","SOLF0:USTF0",1740003901809,14.84153406,167.67,167.65,0.04354965]
["bitfinex-derivatives","SOLF0:USTF0",1740003902014,8.87673406,167.67,167.65,0.04354965]
["bitfinex-derivatives","SOLF0:USTF0",1740003902914,14.84143406,167.67,167.65,0.04354965]
["bitfinex-derivatives","SOLF0:USTF0",1740003903312,8.87673406,167.67,167.65,0.04354965]
["bitfinex-derivatives","SOLF0:USTF0",1740003903511,5.9649,167.66,167.65,0.04354965]
["bitfinex-derivatives","SOLF0:USTF0",1740003905017,8.91882844,167.67,167.61,119.75910775]
["bitfinex-derivatives","SOLF0:USTF0",1740003905212,8.87673406,167.62,167.61,119.75910775]
["bitfinex-derivatives","SOLF0:USTF0",1740003905419,8.87673406,167.62,167.52,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003905612,8.87673406,167.58,167.52,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003905816,8.87673406,167.58,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740003906214,8.87673406,167.58,167.55,0.04401279]
["bitfinex-derivatives","SOLF0:USTF0",1740003906416,8.87673406,167.58,167.55,6.01251279]
["bitfinex-derivatives","SOLF0:USTF0",1740003906910,8.87673406,167.58,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740003907718,8.87673406,167.58,167.55,6.01271279]
["bitfinex-derivatives","SOLF0:USTF0",1740003907921,8.87673406,167.58,167.55,0.04401279]
["bitfinex-derivatives","SOLF0:USTF0",1740003908122,8.87673406,167.56,167.55,0.04401279]
["bitfinex-derivatives","SOLF0:USTF0",1740003910823,0.04090722,167.59,167.55,0.04401279]
["bitfinex-derivatives","SOLF0:USTF0",1740003911023,0.04090722,167.59,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740003912724,8.87673406,167.64,167.56,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003912923,8.87673406,167.64,167.58,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003913223,14.84183406,167.66,167.59,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740003913819,0.04449315,167.64,167.61,6.0088906]
["bitfinex-derivatives","SOLF0:USTF0",1740003914224,0.04449315,167.64,167.61,0.0424906]
["bitfinex-derivatives","SOLF0:USTF0",1740003916721,6.01009315,167.64,167.61,0.0424906]
["bitfinex-derivatives","SOLF0:USTF0",1740003917325,0.04449315,167.64,167.61,0.0424906]
["bitfinex-derivatives","SOLF0:USTF0",1740003918120,6.01019315,167.64,167.61,0.0424906]
["bitfinex-derivatives","SOLF0:USTF0",1740003919317,0.04449315,167.64,167.61,0.0424906]
["bitfinex-derivatives","SOLF0:USTF0",1740003920117,5.9661,167.63,167.61,0.0424906]
["bitfinex-derivatives","SOLF0:USTF0",1740003922919,0.04449315,167.64,167.61,0.0424906]
["bitfinex-derivatives","SOLF0:USTF0",1740003923722,5.966,167.63,167.61,0.0424906]
["bitfinex-derivatives","SOLF0:USTF0",1740003924326,5.9663,167.62,167.61,0.0424906]
["bitfinex-derivatives","SOLF0:USTF0",1740003925522,0.04449315,167.64,167.61,0.0424906]
["bitfinex-derivatives","SOLF0:USTF0",1740003925723,6.01019315,167.64,167.61,0.0424906]
["bitfinex-derivatives","SOLF0:USTF0",1740003927526,0.04449315,167.64,167.61,0.0424906]
["bitfinex-derivatives","SOLF0:USTF0",1740003927726,0.04449315,167.64,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740003929326,201.87673406,167.72,167.63,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003929529,8.87673406,167.72,167.66,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003930428,8.87673406,167.72,167.67,0.04474397]
["bitfinex-derivatives","SOLF0:USTF0",1740003930429,0.03791619,167.71,167.67,0.04474397]
["bitfinex-derivatives","SOLF0:USTF0",1740003930727,8.87673406,167.72,167.67,0.04474397]
["bitfinex-derivatives","SOLF0:USTF0",1740003930926,0.04487384,167.71,167.67,0.04474397]
["bitfinex-derivatives","SOLF0:USTF0",1740003931128,0.04487384,167.71,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740003932225,0.04487384,167.71,167.67,0.04474397]
["bitfinex-derivatives","SOLF0:USTF0",1740003932425,0.04487384,167.71,167.67,6.00914397]
["bitfinex-derivatives","SOLF0:USTF0",1740003933328,6.00807384,167.71,167.67,6.00914397]
["bitfinex-derivatives","SOLF0:USTF0",1740003936729,5.9635,167.7,167.67,6.00914397]
["bitfinex-derivatives","SOLF0:USTF0",1740003938632,6.00807384,167.71,167.67,6.00914397]
["bitfinex-derivatives","SOLF0:USTF0",1740003938832,0.04487384,167.71,167.67,6.00914397]
["bitfinex-derivatives","SOLF0:USTF0",1740003939733,5.9635,167.7,167.67,6.00914397]
["bitfinex-derivatives","SOLF0:USTF0",1740003940329,0.04487384,167.71,167.67,6.00914397]
["bitfinex-derivatives","SOLF0:USTF0",1740003940533,6.00827384,167.71,167.67,6.00914397]
["bitfinex-derivatives","SOLF0:USTF0",1740003941729,0.04487384,167.71,167.67,0.04474397]
["bitfinex-derivatives","SOLF0:USTF0",1740003941930,0.04487384,167.71,167.69,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740003942134,0.04487384,167.71,167.67,8.92147803]
["bitfinex-derivatives","SOLF0:USTF0",1740003942530,0.04487384,167.71,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740003948230,8.87673406,167.77,167.74,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740003949335,8.91940997,167.77,167.74,6.00181614]
["bitfinex-derivatives","SOLF0:USTF0",1740003949535,6.00377591,167.77,167.74,6.00181614]
["bitfinex-derivatives","SOLF0:USTF0",1740003950235,0.04267591,167.77,167.74,6.00181614]
["bitfinex-derivatives","SOLF0:USTF0",1740003951039,0.04267591,167.77,167.75,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740003951434,0.04267591,167.77,167.74,0.03991614]
["bitfinex-derivatives","SOLF0:USTF0",1740003951740,0.04267591,167.77,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740003956036,8.87673406,167.85,167.76,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740003956244,8.87673406,167.85,167.78,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003956431,8.87673406,167.85,167.76,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740003956636,14.83503406,167.85,167.78,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003957033,0.04398511,167.83,167.8,0.03811848]
["bitfinex-derivatives","SOLF0:USTF0",1740003957238,14.83623406,167.81,167.8,0.03811848]
["bitfinex-derivatives","SOLF0:USTF0",1740003957439,5.9595,167.81,167.8,0.03811848]
["bitfinex-derivatives","SOLF0:USTF0",1740003958738,5.9614,167.76,167.72,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740003959736,5.9617,167.75,167.72,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740003959942,0.04444309,167.76,167.72,0.03842478]
["bitfinex-derivatives","SOLF0:USTF0",1740003960141,8.87673406,167.75,167.72,0.03842478]
["bitfinex-derivatives","SOLF0:USTF0",1740003960342,8.87673406,167.73,167.72,0.03842478]
["bitfinex-derivatives","SOLF0:USTF0",1740003961442,14.83913406,167.73,167.72,0.03842478]
["bitfinex-derivatives","SOLF0:USTF0",1740003966445,5.9624,167.73,167.72,0.03842478]
["bitfinex-derivatives","SOLF0:USTF0",1740003968146,14.83863406,167.75,167.72,0.03842478]
["bitfinex-derivatives","SOLF0:USTF0",1740003968446,5.9619,167.75,167.72,0.03842478]
["bitfinex-derivatives","SOLF0:USTF0",1740003970243,0.04444309,167.76,167.75,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740003970945,8.92117715,167.76,167.72,0.03842478]
["bitfinex-derivatives","SOLF0:USTF0",1740003972244,5.9619,167.75,167.72,0.03842478]
["bitfinex-derivatives","SOLF0:USTF0",1740003976146,0.04444309,167.76,167.73,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003976951,0.04444309,167.76,167.73,14.83903406]
["bitfinex-derivatives","SOLF0:USTF0",1740003977547,0.04444309,167.76,167.74,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740003980155,0.04444309,167.76,167.73,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003980353,0.04444309,167.76,167.75,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740003980855,0.04444309,167.76,167.73,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003981055,0.04444309,167.76,167.74,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740003981557,0.04444309,167.76,167.73,14.83913406]
["bitfinex-derivatives","SOLF0:USTF0",1740003981856,0.04444309,167.76,167.73,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740003982451,0.04444309,167.76,167.72,8.91515884]
["bitfinex-derivatives","SOLF0:USTF0",1740003982852,0.04444309,167.76,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740003987461,4.309e-05,167.76,167.75,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740003998458,4.309e-05,167.76,167.72,0.03842478]
["bitfinex-derivatives","SOLF0:USTF0",1740003999167,4.309e-05,167.76,167.73,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740004000161,4.309e-05,167.76,167.74,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740004008781,4.309e-05,167.76,167.75,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004008969,4.309e-05,167.76,167.75,14.83843406]
["bitfinex-derivatives","SOLF0:USTF0",1740004027291,4.309e-05,167.76,167.75,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740004028691,4.309e-05,167.76,167.73,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004028899,4.309e-05,167.76,167.74,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740004029395,4.309e-05,167.76,167.73,14.83893406]
["bitfinex-derivatives","SOLF0:USTF0",1740004030696,5.9624,167.73,167.72,0.03842478]
["bitfinex-derivatives","SOLF0:USTF0",1740004030898,8.87673406,167.74,167.65,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004031096,8.87673406,167.72,167.65,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004031294,5.9637,167.7,167.65,14.84183406]
["bitfinex-derivatives","SOLF0:USTF0",1740004031698,8.87673406,167.72,167.65,14.84183406]
["bitfinex-derivatives","SOLF0:USTF0",1740004031890,5.9638,167.69,167.65,14.84183406]
["bitfinex-derivatives","SOLF0:USTF0",1740004032200,5.9638,167.69,167.67,0.0431644]
["bitfinex-derivatives","SOLF0:USTF0",1740004032895,5.9642,167.68,167.67,0.0431644]
["bitfinex-derivatives","SOLF0:USTF0",1740004033592,5.964,167.69,167.67,0.0431644]
["bitfinex-derivatives","SOLF0:USTF0",1740004033796,8.91806945,167.7,167.67,0.0431644]
["bitfinex-derivatives","SOLF0:USTF0",1740004034899,5.9642,167.68,167.67,0.0431644]
["bitfinex-derivatives","SOLF0:USTF0",1740004035800,5.964,167.69,167.67,0.0431644]
["bitfinex-derivatives","SOLF0:USTF0",1740004036195,8.91806945,167.7,167.63,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740004036500,8.91806945,167.7,167.62,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004036696,8.87673406,167.7,167.62,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004037303,5.9641,167.69,167.64,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740004037499,0.03944281,167.68,167.64,6.00666763]
["bitfinex-derivatives","SOLF0:USTF0",1740004039804,6.00364281,167.68,167.64,6.00666763]
["bitfinex-derivatives","SOLF0:USTF0",1740004040305,14.88037687,167.68,167.64,6.00666763]
["bitfinex-derivatives","SOLF0:USTF0",1740004040906,14.88037687,167.68,167.64,0.04136763]
["bitfinex-derivatives","SOLF0:USTF0",1740004041109,5.9646,167.67,167.64,0.04136763]
["bitfinex-derivatives","SOLF0:USTF0",1740004041400,0.03944281,167.68,167.65,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004041601,0.03944281,167.68,167.65,14.84173406]
["bitfinex-derivatives","SOLF0:USTF0",1740004043006,0.03944281,167.68,167.65,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004043205,0.03944281,167.68,167.66,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740004045005,0.03944281,167.68,167.65,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004045305,0.03944281,167.68,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740004047404,4.281e-05,167.68,167.67,14.84123406]
["bitfinex-derivatives","SOLF0:USTF0",1740004065320,4.281e-05,167.68,167.64,0.04136763]
["bitfinex-derivatives","SOLF0:USTF0",1740004065516,8.87673406,167.63,167.53,27.2849888]
["bitfinex-derivatives","SOLF0:USTF0",1740004065720,8.87673406,167.61,167.53,27.2849888]
["bitfinex-derivatives","SOLF0:USTF0",1740004065923,5.4402,167.62,167.54,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004066222,5.4402,167.62,167.56,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004066727,0.04211336,167.61,167.57,0.03906809]
["bitfinex-derivatives","SOLF0:USTF0",1740004067825,0.04211336,167.61,167.6,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004069721,0.04211336,167.61,167.6,14.84373406]
["bitfinex-derivatives","SOLF0:USTF0",1740004096849,0.04211336,167.61,167.6,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004097449,0.04211336,167.61,167.58,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004097750,0.04211336,167.61,167.59,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740004097951,0.04211336,167.61,167.58,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004098146,0.04211336,167.61,167.57,0.03906809]
["bitfinex-derivatives","SOLF0:USTF0",1740004098340,8.91884742,167.61,167.57,0.03906809]
["bitfinex-derivatives","SOLF0:USTF0",1740004099245,5.9676,167.59,167.57,0.03906809]
["bitfinex-derivatives","SOLF0:USTF0",1740004099746,5.9677,167.58,167.57,0.03906809]
["bitfinex-derivatives","SOLF0:USTF0",1740004101552,5.9681,167.57,167.54,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004101942,5.9681,167.57,167.52,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004102151,8.87673406,167.59,167.52,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004102449,8.87673406,167.57,167.52,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004102645,8.91751392,167.57,167.54,0.04379822]
["bitfinex-derivatives","SOLF0:USTF0",1740004102840,5.9688,167.55,167.54,0.04379822]
["bitfinex-derivatives","SOLF0:USTF0",1740004105048,5.9696,167.53,167.49,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004105250,1.8939,167.54,167.49,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004105442,3.7695,167.54,167.49,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004105846,5.9696,167.53,167.49,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004106048,5.9696,167.53,167.48,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740004106247,6.01006342,167.53,167.49,0.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1740004108849,5.9699,167.52,167.49,8.91911186]
["bitfinex-derivatives","SOLF0:USTF0",1740004109345,0.04046342,167.53,167.49,8.91911186]
["bitfinex-derivatives","SOLF0:USTF0",1740004110254,0.04046342,167.53,167.49,14.89001186]
["bitfinex-derivatives","SOLF0:USTF0",1740004111352,0.04046342,167.53,167.49,8.91911186]
["bitfinex-derivatives","SOLF0:USTF0",1740004111551,6.01016342,167.53,167.49,8.91911186]
["bitfinex-derivatives","SOLF0:USTF0",1740004111957,6.01016342,167.53,167.49,14.89001186]
["bitfinex-derivatives","SOLF0:USTF0",1740004112856,5.97,167.52,167.49,8.91911186]
["bitfinex-derivatives","SOLF0:USTF0",1740004115062,0.04046342,167.53,167.49,14.89001186]
["bitfinex-derivatives","SOLF0:USTF0",1740004115254,0.04046342,167.53,167.51,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004118359,0.04046342,167.53,167.51,14.84683406]
["bitfinex-derivatives","SOLF0:USTF0",1740004131064,0.04046342,167.53,167.51,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004131261,0.04046342,167.53,167.52,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740004173698,6.342e-05,167.53,167.52,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740004178907,3.6074,167.61,167.54,138.61868751]
["bitfinex-derivatives","SOLF0:USTF0",1740004179207,3.6074,167.61,167.56,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004179505,3.6074,167.61,167.57,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740004180001,3.64548414,167.61,167.57,6.00610769]
["bitfinex-derivatives","SOLF0:USTF0",1740004180307,9.61218414,167.61,167.57,0.03820769]
["bitfinex-derivatives","SOLF0:USTF0",1740004182711,3.64548414,167.61,167.57,0.03820769]
["bitfinex-derivatives","SOLF0:USTF0",1740004182910,5.9671,167.6,167.57,0.03820769]
["bitfinex-derivatives","SOLF0:USTF0",1740004184311,3.64548414,167.61,167.57,0.03820769]
["bitfinex-derivatives","SOLF0:USTF0",1740004184514,5.9671,167.6,167.57,0.03820769]
["bitfinex-derivatives","SOLF0:USTF0",1740004189914,3.64548414,167.61,167.57,0.03820769]
["bitfinex-derivatives","SOLF0:USTF0",1740004190213,9.61238414,167.61,167.57,0.03820769]
["bitfinex-derivatives","SOLF0:USTF0",1740004190715,9.61238414,167.61,167.57,6.00600769]
["bitfinex-derivatives","SOLF0:USTF0",1740004193911,3.64548414,167.61,167.57,6.00600769]
["bitfinex-derivatives","SOLF0:USTF0",1740004195614,3.64548414,167.61,167.58,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740004195818,1.87878414,167.61,167.58,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004196118,0.03808414,167.61,167.58,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004197223,0.03808414,167.61,167.59,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740004202126,0.03808414,167.61,167.58,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740004202328,0.03808414,167.61,167.59,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004203229,0.03808414,167.61,167.59,14.84403406]
["bitfinex-derivatives","SOLF0:USTF0",1740004207433,0.03808414,167.61,167.59,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740004208533,0.03808414,167.61,167.6,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1740004208733,0.03808414,167.61,167.58,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004208932,0.03808414,167.61,167.59,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740004212835,0.03808414,167.61,167.59,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1740004213431,0.03808414,167.61,167.6,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1740004213830,0.03808414,167.61,167.58,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004214836,0.03808414,167.61,167.59,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740004215234,0.03808414,167.61,167.58,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004215435,0.03808414,167.61,167.6,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1740004216432,0.03808414,167.61,167.6,14.84373406]
["bitfinex-derivatives","SOLF0:USTF0",1740004218233,0.03808414,167.61,167.6,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004218433,0.03808414,167.61,167.57,96.86812283]
["bitfinex-derivatives","SOLF0:USTF0",1740004219336,8.9148182,167.61,167.57,96.86812283]
["bitfinex-derivatives","SOLF0:USTF0",1740004220436,5.9674,167.59,167.57,96.86812283]
["bitfinex-derivatives","SOLF0:USTF0",1740004222534,5.9673,167.6,167.57,96.86812283]
["bitfinex-derivatives","SOLF0:USTF0",1740004224042,8.9148182,167.61,167.57,96.86812283]
["bitfinex-derivatives","SOLF0:USTF0",1740004224242,5.9674,167.59,167.57,96.86812283]
["bitfinex-derivatives","SOLF0:USTF0",1740004225336,5.9677,167.58,167.57,96.86812283]
["bitfinex-derivatives","SOLF0:USTF0",1740004227344,5.9677,167.58,167.57,0.03820769]
["bitfinex-derivatives","SOLF0:USTF0",1740004228841,12.64543406,167.59,167.54,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004229046,5.9688,167.55,167.52,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004230143,6.00931176,167.55,167.52,8.92183199]
["bitfinex-derivatives","SOLF0:USTF0",1740004230543,0.04051176,167.55,167.52,8.92183199]
["bitfinex-derivatives","SOLF0:USTF0",1740004230738,0.04051176,167.55,167.52,0.04509793]
["bitfinex-derivatives","SOLF0:USTF0",1740004231648,8.91724582,167.55,167.52,0.04509793]
["bitfinex-derivatives","SOLF0:USTF0",1740004232547,5.9695,167.53,167.52,0.04509793]
["bitfinex-derivatives","SOLF0:USTF0",1740004234447,14.84623406,167.53,167.52,0.04509793]
["bitfinex-derivatives","SOLF0:USTF0",1740004234649,5.9708,167.5,167.46,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004235648,6.00857657,167.5,167.46,8.91966561]
["bitfinex-derivatives","SOLF0:USTF0",1740004237058,5.9709,167.49,167.46,8.91966561]
["bitfinex-derivatives","SOLF0:USTF0",1740004238752,6.00847657,167.5,167.46,8.91966561]
["bitfinex-derivatives","SOLF0:USTF0",1740004244059,6.00847657,167.5,167.46,14.89166561]
["bitfinex-derivatives","SOLF0:USTF0",1740004244260,0.03777657,167.5,167.46,14.89166561]
["bitfinex-derivatives","SOLF0:USTF0",1740004245357,6.00837657,167.5,167.46,14.89166561]
["bitfinex-derivatives","SOLF0:USTF0",1740004246352,6.00837657,167.5,167.46,8.91966561]
["bitfinex-derivatives","SOLF0:USTF0",1740004247256,6.00837657,167.5,167.46,14.89156561]
["bitfinex-derivatives","SOLF0:USTF0",1740004248462,6.00837657,167.5,167.46,8.91966561]
["bitfinex-derivatives","SOLF0:USTF0",1740004249963,6.00837657,167.5,167.46,14.89156561]
["bitfinex-derivatives","SOLF0:USTF0",1740004250763,6.00837657,167.5,167.46,8.91966561]
["bitfinex-derivatives","SOLF0:USTF0",1740004251364,6.00837657,167.5,167.46,14.89156561]
["bitfinex-derivatives","SOLF0:USTF0",1740004255863,6.00837657,167.5,167.46,8.91966561]
["bitfinex-derivatives","SOLF0:USTF0",1740004258573,6.00837657,167.5,167.46,14.89156561]
["bitfinex-derivatives","SOLF0:USTF0",1740004258771,6.00837657,167.5,167.46,8.91966561]
["bitfinex-derivatives","SOLF0:USTF0",1740004260180,0.03777657,167.5,167.46,0.04293155]
["bitfinex-derivatives","SOLF0:USTF0",1740004260378,5.971,167.49,167.46,0.04293155]
["bitfinex-derivatives","SOLF0:USTF0",1740004262279,0.03777657,167.5,167.46,0.04293155]
["bitfinex-derivatives","SOLF0:USTF0",1740004262577,5.9715,167.48,167.46,0.04293155]
["bitfinex-derivatives","SOLF0:USTF0",1740004263081,5.9709,167.49,167.46,0.04293155]
["bitfinex-derivatives","SOLF0:USTF0",1740004265174,0.03777657,167.5,167.46,0.04293155]
["bitfinex-derivatives","SOLF0:USTF0",1740004265381,8.87673406,167.49,167.46,0.04293155]
["bitfinex-derivatives","SOLF0:USTF0",1740004266180,8.87673406,167.47,167.46,0.04293155]
["bitfinex-derivatives","SOLF0:USTF0",1740004266378,14.84833406,167.47,167.46,0.04293155]
["bitfinex-derivatives","SOLF0:USTF0",1740004266683,8.87673406,167.47,167.39,10.67493406]
["bitfinex-derivatives","SOLF0:USTF0",1740004266978,5.9729,167.44,167.4,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740004267179,8.87673406,167.45,167.39,10.67493406]
["bitfinex-derivatives","SOLF0:USTF0",1740004267581,5.9733,167.43,167.39,16.64923406]
["bitfinex-derivatives","SOLF0:USTF0",1740004267782,5.9733,167.43,167.39,10.67493406]
["bitfinex-derivatives","SOLF0:USTF0",1740004267984,6.01103768,167.43,167.39,10.71567384]
["bitfinex-derivatives","SOLF0:USTF0",1740004268189,6.01103768,167.43,167.39,6.01513978]
["bitfinex-derivatives","SOLF0:USTF0",1740004268983,0.03773768,167.43,167.39,0.04073978]
["bitfinex-derivatives","SOLF0:USTF0",1740004269180,8.91447174,167.43,167.39,0.04073978]
["bitfinex-derivatives","SOLF0:USTF0",1740004269588,5.9741,167.4,167.39,0.04073978]
["bitfinex-derivatives","SOLF0:USTF0",1740004275887,5.9758,167.36,167.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740004276089,5.9758,167.36,167.31,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004276391,5.9758,167.36,167.32,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1740004276989,6.01578148,167.36,167.32,6.01571539]
["bitfinex-derivatives","SOLF0:USTF0",1740004277891,5.976,167.35,167.32,0.03871539]
["bitfinex-derivatives","SOLF0:USTF0",1740004278687,8.91671554,167.36,167.32,0.03871539]
["bitfinex-derivatives","SOLF0:USTF0",1740004279295,14.89241554,167.36,167.32,0.03871539]
["bitfinex-derivatives","SOLF0:USTF0",1740004279589,8.91671554,167.36,167.32,0.03871539]
["bitfinex-derivatives","SOLF0:USTF0",1740004279987,5.9764,167.34,167.32,0.03871539]
["bitfinex-derivatives","SOLF0:USTF0",1740004282994,5.9766,167.33,167.32,0.03871539]
["bitfinex-derivatives","SOLF0:USTF0",1740004286597,8.87673406,167.34,167.21,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1740004286598,8.87673406,167.34,167.25,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004286900,5.9778,167.3,167.25,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004287698,5.9778,167.3,167.26,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1740004287897,0.03989589,167.29,167.26,6.02457055]
["bitfinex-derivatives","SOLF0:USTF0",1740004289501,0.03989589,167.29,167.27,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740004289893,0.03989589,167.29,167.26,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1740004290096,0.03989589,167.29,167.26,6.02447055]
["bitfinex-derivatives","SOLF0:USTF0",1740004290298,0.03989589,167.29,167.26,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1740004291604,6.01799589,167.29,167.26,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1740004293216,5.9786,167.28,167.26,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1740004293509,0.03989589,167.29,167.26,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1740004294007,6.01809589,167.29,167.26,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1740004294708,0.03989589,167.29,167.26,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1740004294910,5.9787,167.28,167.26,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1740004295603,0.03989589,167.29,167.26,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1740004295806,14.85543406,167.28,167.26,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1740004296108,8.87673406,167.28,167.26,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1740004296306,5.9788,167.27,167.26,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1740004298315,5.9798,167.25,167.2,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740004298508,8.87673406,167.25,167.2,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740004298907,8.87673406,167.25,167.19,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004299311,8.87673406,167.25,167.2,0.04311176]
["bitfinex-derivatives","SOLF0:USTF0",1740004299613,5.9806,167.22,167.2,0.04311176]
["bitfinex-derivatives","SOLF0:USTF0",1740004300114,0.0439109,167.24,167.2,0.04311176]
["bitfinex-derivatives","SOLF0:USTF0",1740004300313,5.9804,167.23,167.2,0.04311176]
["bitfinex-derivatives","SOLF0:USTF0",1740004300911,14.85713406,167.23,167.2,0.04311176]
["bitfinex-derivatives","SOLF0:USTF0",1740004305817,8.87673406,167.23,167.2,0.04311176]
["bitfinex-derivatives","SOLF0:USTF0",1740004306615,14.85703406,167.23,167.2,0.04311176]
["bitfinex-derivatives","SOLF0:USTF0",1740004311120,5.9806,167.22,167.2,0.04311176]
["bitfinex-derivatives","SOLF0:USTF0",1740004311321,8.87673406,167.23,167.2,0.04311176]
["bitfinex-derivatives","SOLF0:USTF0",1740004312321,14.85713406,167.23,167.2,0.04311176]
["bitfinex-derivatives","SOLF0:USTF0",1740004314219,0.0439109,167.24,167.2,0.04311176]
["bitfinex-derivatives","SOLF0:USTF0",1740004314423,0.0439109,167.24,167.21,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004315020,0.0439109,167.24,167.23,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740004315422,0.0439109,167.24,167.21,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004315623,0.0439109,167.24,167.22,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740004317729,0.0439109,167.24,167.21,14.85753406]
["bitfinex-derivatives","SOLF0:USTF0",1740004318526,0.0439109,167.24,167.21,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740004318825,0.0439109,167.24,167.2,0.04311176]
["bitfinex-derivatives","SOLF0:USTF0",1740004319029,0.0439109,167.24,167.23,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740004319429,0.0439109,167.24,167.2,3.84581176]
["bitfinex-derivatives","SOLF0:USTF0",1740004319630,0.0439109,167.24,167.2,0.04311176]
["bitfinex-derivatives","SOLF0:USTF0",1740004320128,0.0439109,167.24,167.21,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740004320833,0.0439109,167.24,167.2,0.04311176]
["bitfinex-derivatives","SOLF0:USTF0",1740004321022,0.0439109,167.24,167.22,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740004322431,0.0439109,167.24,167.21,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740004322833,0.0439109,167.24,167.2,0.04311176]
["bitfinex-derivatives","SOLF0:USTF0",1740004323134,0.0439109,167.24,167.23,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740004323430,0.0439109,167.24,167.2,0.04311176]
["bitfinex-derivatives","SOLF0:USTF0",1740004323631,0.0439109,167.24,167.22,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740004325833,0.0439109,167.24,167.2,0.04311176]
["bitfinex-derivatives","SOLF0:USTF0",1740004326631,0.0439109,167.24,167.22,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740004331633,0.0439109,167.24,167.21,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004332237,0.0439109,167.24,167.23,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740004332740,0.0439109,167.24,167.21,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740004332940,0.0439109,167.24,167.2,0.04311176]
["bitfinex-derivatives","SOLF0:USTF0",1740004333639,0.0439109,167.24,167.22,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740004333846,0.0439109,167.24,167.2,99.48797028]
["bitfinex-derivatives","SOLF0:USTF0",1740004334742,0.0439109,167.24,167.23,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740004338149,0.0439109,167.24,167.22,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740004339843,0.0439109,167.24,167.2,99.48797028]
["bitfinex-derivatives","SOLF0:USTF0",1740004340048,0.0439109,167.24,167.21,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740004340945,0.0439109,167.24,167.2,105.46907028]
["bitfinex-derivatives","SOLF0:USTF0",1740004341748,6.0241109,167.24,167.2,105.46907028]
["bitfinex-derivatives","SOLF0:USTF0",1740004346252,6.0241109,167.24,167.2,99.48797028]
["bitfinex-derivatives","SOLF0:USTF0",1740004346453,6.0241109,167.24,167.21,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740004352656,6.0241109,167.24,167.2,99.48797028]
["bitfinex-derivatives","SOLF0:USTF0",1740004353355,6.0241109,167.24,167.21,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740004359763,0.0439109,167.24,167.21,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740004361358,6.0238109,167.24,167.21,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740004365862,6.0238109,167.24,167.2,105.46907028]
["bitfinex-derivatives","SOLF0:USTF0",1740004366364,6.0238109,167.24,167.2,99.48797028]
["bitfinex-derivatives","SOLF0:USTF0",1740004366664,6.0238109,167.24,167.21,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740004367760,0.0439109,167.24,167.2,99.48797028]
["bitfinex-derivatives","SOLF0:USTF0",1740004367967,8.87673406,167.22,167.2,0.04311176]
["bitfinex-derivatives","SOLF0:USTF0",1740004368467,14.85753406,167.22,167.2,0.04311176]
["bitfinex-derivatives","SOLF0:USTF0",1740004368762,8.87673406,167.22,167.2,0.04311176]
["bitfinex-derivatives","SOLF0:USTF0",1740004368963,0.0439109,167.24,167.2,0.04311176]
["bitfinex-derivatives","SOLF0:USTF0",1740004368964,8.92064496,167.24,167.2,0.04311176]
["bitfinex-derivatives","SOLF0:USTF0",1740004369467,5.9808,167.22,167.2,0.04311176]
["bitfinex-derivatives","SOLF0:USTF0",1740004369764,8.92064496,167.24,167.2,0.04311176]
["bitfinex-derivatives","SOLF0:USTF0",1740004370064,5.9809,167.21,167.2,0.04311176]
["bitfinex-derivatives","SOLF0:USTF0",1740004382677,5.9825,167.17,167.12,10.68433406]
["bitfinex-derivatives","SOLF0:USTF0",1740004383176,5.9825,167.17,167.14,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740004383975,0.04013854,167.17,167.15,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740004384875,6.02253854,167.17,167.14,6.02652321]
["bitfinex-derivatives","SOLF0:USTF0",1740004386176,0.04013854,167.17,167.14,6.02652321]
["bitfinex-derivatives","SOLF0:USTF0",1740004388076,6.02253854,167.17,167.14,6.02652321]
["bitfinex-derivatives","SOLF0:USTF0",1740004388772,6.02253854,167.17,167.14,0.04322321]
["bitfinex-derivatives","SOLF0:USTF0",1740004395782,5.9828,167.16,167.14,0.04322321]
["bitfinex-derivatives","SOLF0:USTF0",1740004396483,0.04013854,167.17,167.14,0.04322321]
["bitfinex-derivatives","SOLF0:USTF0",1740004396683,5.9831,167.15,167.14,0.04322321]
["bitfinex-derivatives","SOLF0:USTF0",1740004397079,0.04013854,167.17,167.14,0.04322321]
["bitfinex-derivatives","SOLF0:USTF0",1740004398481,0.04013854,167.17,167.15,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740004398882,0.04013854,167.17,167.14,0.04322321]
["bitfinex-derivatives","SOLF0:USTF0",1740004399082,0.04013854,167.17,167.15,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740004401489,0.04013854,167.17,167.16,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740004406584,5.9808,167.22,167.19,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740004406987,8.87673406,167.25,167.19,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740004407292,8.87673406,167.25,167.17,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004407293,5.9799,167.24,167.2,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1740004407692,8.87673406,167.23,167.2,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1740004408085,8.87673406,167.23,167.21,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740004409598,0.04213869,167.24,167.22,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740004414402,0.04213869,167.24,167.2,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1740004414702,0.04213869,167.24,167.22,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740004415398,0.04213869,167.24,167.23,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740004415596,0.04213869,167.24,167.23,14.85693406]
["bitfinex-derivatives","SOLF0:USTF0",1740004425617,3.869e-05,167.24,167.23,14.85693406]
["bitfinex-derivatives","SOLF0:USTF0",1740004426014,8.87673406,167.33,167.28,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740004426418,8.87673406,167.33,167.27,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004426619,14.85363406,167.33,167.28,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740004427018,14.85363406,167.33,167.29,0.03835931]
["bitfinex-derivatives","SOLF0:USTF0",1740004427320,0.03769729,167.32,167.29,0.03835931]
["bitfinex-derivatives","SOLF0:USTF0",1740004427920,6.01479729,167.32,167.29,0.03835931]
["bitfinex-derivatives","SOLF0:USTF0",1740004434827,5.9774,167.31,167.29,0.03835931]
["bitfinex-derivatives","SOLF0:USTF0",1740004435725,5.9777,167.3,167.29,0.03835931]
["bitfinex-derivatives","SOLF0:USTF0",1740004437818,0.03769729,167.32,167.29,0.03835931]
["bitfinex-derivatives","SOLF0:USTF0",1740004438522,5.9775,167.31,167.29,0.03835931]
["bitfinex-derivatives","SOLF0:USTF0",1740004439326,5.9777,167.3,167.29,0.03835931]
["bitfinex-derivatives","SOLF0:USTF0",1740004450428,1.82519729,167.32,167.29,0.03835931]
["bitfinex-derivatives","SOLF0:USTF0",1740004451324,7.80249729,167.32,167.29,0.03835931]
["bitfinex-derivatives","SOLF0:USTF0",1740004451528,1.82519729,167.32,167.29,0.03835931]
["bitfinex-derivatives","SOLF0:USTF0",1740004452434,5.9775,167.31,167.29,0.03835931]
["bitfinex-derivatives","SOLF0:USTF0",1740004454229,1.82519729,167.32,167.29,0.03835931]
["bitfinex-derivatives","SOLF0:USTF0",1740004454431,1.82519729,167.32,167.3,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740004454432,7.80229729,167.32,167.3,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740004454626,1.82519729,167.32,167.29,0.03835931]
["bitfinex-derivatives","SOLF0:USTF0",1740004454831,5.9775,167.31,167.29,0.03835931]
["bitfinex-derivatives","SOLF0:USTF0",1740004459237,1.82519729,167.32,167.29,0.03835931]
["bitfinex-derivatives","SOLF0:USTF0",1740004459439,1.82519729,167.32,167.29,6.01635931]
["bitfinex-derivatives","SOLF0:USTF0",1740004459839,0.03769729,167.32,167.3,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004460033,0.03769729,167.32,167.31,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1740004460835,9.729e-05,167.32,167.31,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1740004461036,205.09359644,167.39,167.35,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740004461238,205.09359644,167.39,167.36,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004462341,205.13410401,167.39,167.36,8.91917361]
["bitfinex-derivatives","SOLF0:USTF0",1740004462539,205.13410401,167.39,167.36,0.04243955]
["bitfinex-derivatives","SOLF0:USTF0",1740004463138,5.9749,167.38,167.36,0.04243955]
["bitfinex-derivatives","SOLF0:USTF0",1740004464544,0.04050757,167.39,167.36,0.04243955]
["bitfinex-derivatives","SOLF0:USTF0",1740004465342,5.9749,167.38,167.36,0.04243955]
["bitfinex-derivatives","SOLF0:USTF0",1740004466542,0.04050757,167.39,167.36,0.04243955]
["bitfinex-derivatives","SOLF0:USTF0",1740004467441,6.01500757,167.39,167.36,0.04243955]
["bitfinex-derivatives","SOLF0:USTF0",1740004468643,0.04050757,167.39,167.36,0.04243955]
["bitfinex-derivatives","SOLF0:USTF0",1740004468847,5.9749,167.38,167.36,0.04243955]
["bitfinex-derivatives","SOLF0:USTF0",1740004471047,0.04050757,167.39,167.36,0.04243955]
["bitfinex-derivatives","SOLF0:USTF0",1740004471249,6.01530757,167.39,167.36,0.04243955]
["bitfinex-derivatives","SOLF0:USTF0",1740004471548,0.04050757,167.39,167.36,0.04243955]
["bitfinex-derivatives","SOLF0:USTF0",1740004471747,5.9752,167.37,167.36,0.04243955]
["bitfinex-derivatives","SOLF0:USTF0",1740004475541,8.87673406,167.38,167.3,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004475747,8.87673406,167.34,167.28,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004476551,5.9772,167.32,167.28,14.85493406]
["bitfinex-derivatives","SOLF0:USTF0",1740004476752,5.9772,167.32,167.29,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1740004477852,0.04295045,167.33,167.29,6.01965806]
["bitfinex-derivatives","SOLF0:USTF0",1740004479050,6.01985045,167.33,167.29,6.01965806]
["bitfinex-derivatives","SOLF0:USTF0",1740004485057,6.01985045,167.33,167.29,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1740004485856,6.01985045,167.33,167.29,6.01985806]
["bitfinex-derivatives","SOLF0:USTF0",1740004500870,6.01985045,167.33,167.29,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1740004501367,6.01985045,167.33,167.29,6.01995806]
["bitfinex-derivatives","SOLF0:USTF0",1740004504675,6.01985045,167.33,167.29,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1740004505079,6.01985045,167.33,167.29,6.01985806]
["bitfinex-derivatives","SOLF0:USTF0",1740004514081,0.04295045,167.33,167.29,6.01985806]
["bitfinex-derivatives","SOLF0:USTF0",1740004514284,5.9771,167.32,167.29,6.01985806]
["bitfinex-derivatives","SOLF0:USTF0",1740004516183,0.04295045,167.33,167.29,6.01985806]
["bitfinex-derivatives","SOLF0:USTF0",1740004516486,6.01965045,167.33,167.29,6.01985806]
["bitfinex-derivatives","SOLF0:USTF0",1740004517291,0.04295045,167.33,167.31,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740004517480,0.04295045,167.33,167.3,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004518180,0.04295045,167.33,167.3,14.85433406]
["bitfinex-derivatives","SOLF0:USTF0",1740004518586,0.04295045,167.33,167.3,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004519189,0.04295045,167.33,167.3,14.85443406]
["bitfinex-derivatives","SOLF0:USTF0",1740004523697,6.01965045,167.33,167.3,14.85443406]
["bitfinex-derivatives","SOLF0:USTF0",1740004524596,0.04295045,167.33,167.3,14.85443406]
["bitfinex-derivatives","SOLF0:USTF0",1740004525300,6.01965045,167.33,167.3,14.85443406]
["bitfinex-derivatives","SOLF0:USTF0",1740004527399,0.04295045,167.33,167.3,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004527698,0.04295045,167.33,167.31,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740004528401,0.04295045,167.33,167.32,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1740004528901,0.04295045,167.33,167.32,14.85373406]
["bitfinex-derivatives","SOLF0:USTF0",1740004529596,0.04295045,167.33,167.32,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004530605,0.04295045,167.33,167.32,14.85373406]
["bitfinex-derivatives","SOLF0:USTF0",1740004532705,0.04295045,167.33,167.32,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1740004535107,0.04295045,167.33,167.31,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740004536912,0.04295045,167.33,167.3,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004537113,0.04295045,167.33,167.31,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740004537913,0.04295045,167.33,167.3,14.85433406]
["bitfinex-derivatives","SOLF0:USTF0",1740004538917,0.04295045,167.33,167.3,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004539117,6.01975045,167.33,167.3,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004539915,5.977,167.32,167.3,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004542811,5.9774,167.31,167.3,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004543017,0.04295045,167.33,167.29,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1740004543416,5.9777,167.3,167.29,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1740004545617,14.85443406,167.3,167.29,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1740004547021,5.979,167.27,167.25,99.41537902]
["bitfinex-derivatives","SOLF0:USTF0",1740004548310,5.9791,167.26,167.25,99.41537902]
["bitfinex-derivatives","SOLF0:USTF0",1740004548519,8.9204895,167.28,167.24,0.04401034]
["bitfinex-derivatives","SOLF0:USTF0",1740004549118,5.9794,167.26,167.24,0.04401034]
["bitfinex-derivatives","SOLF0:USTF0",1740004549416,8.9204895,167.28,167.24,0.04401034]
["bitfinex-derivatives","SOLF0:USTF0",1740004550421,5.9795,167.25,167.24,0.04401034]
["bitfinex-derivatives","SOLF0:USTF0",1740004550617,8.9204895,167.28,167.24,0.04401034]
["bitfinex-derivatives","SOLF0:USTF0",1740004554522,5.9795,167.25,167.24,0.04401034]
["bitfinex-derivatives","SOLF0:USTF0",1740004554722,8.9204895,167.28,167.24,0.04401034]
["bitfinex-derivatives","SOLF0:USTF0",1740004555924,5.9795,167.25,167.24,0.04401034]
["bitfinex-derivatives","SOLF0:USTF0",1740004575437,0.04375544,167.28,167.24,0.04401034]
["bitfinex-derivatives","SOLF0:USTF0",1740004576139,0.04375544,167.28,167.24,8.9207444]
["bitfinex-derivatives","SOLF0:USTF0",1740004577635,0.04375544,167.28,167.27,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740004577840,12.42843406,167.35,167.26,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004578040,12.42843406,167.35,167.28,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004578443,5.9765,167.34,167.29,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740004579139,0.04023804,167.33,167.3,0.04265125]
["bitfinex-derivatives","SOLF0:USTF0",1740004581134,6.01693804,167.33,167.3,0.04265125]
["bitfinex-derivatives","SOLF0:USTF0",1740004583850,0.04023804,167.33,167.3,0.04265125]
["bitfinex-derivatives","SOLF0:USTF0",1740004584742,0.04023804,167.33,167.3,6.02025125]
["bitfinex-derivatives","SOLF0:USTF0",1740004585248,6.01693804,167.33,167.3,6.02025125]
["bitfinex-derivatives","SOLF0:USTF0",1740004590457,0.04023804,167.33,167.31,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740004590957,0.04023804,167.33,167.3,8.91938531]
["bitfinex-derivatives","SOLF0:USTF0",1740004591257,0.04023804,167.33,167.32,14.85373406]
["bitfinex-derivatives","SOLF0:USTF0",1740004591665,5.9754,167.37,167.33,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740004591956,8.87673406,167.39,167.33,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740004592756,0.04014616,167.38,167.34,0.04035963]
["bitfinex-derivatives","SOLF0:USTF0",1740004593356,5.9756,167.36,167.34,0.04035963]
["bitfinex-derivatives","SOLF0:USTF0",1740004596162,0.04014616,167.38,167.37,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740004596763,0.04014616,167.38,167.35,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740004598066,6.01504616,167.38,167.35,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740004598561,6.01504616,167.38,167.34,14.89319369]
["bitfinex-derivatives","SOLF0:USTF0",1740004598757,0.04014616,167.38,167.34,8.91709369]
["bitfinex-derivatives","SOLF0:USTF0",1740004599767,5.9754,167.37,167.34,8.91709369]
["bitfinex-derivatives","SOLF0:USTF0",1740004600962,5.9754,167.37,167.34,14.89319369]
["bitfinex-derivatives","SOLF0:USTF0",1740004602567,6.01504616,167.38,167.35,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740004603164,6.01504616,167.38,167.34,14.89319369]
["bitfinex-derivatives","SOLF0:USTF0",1740004603363,6.01504616,167.38,167.34,8.91709369]
["bitfinex-derivatives","SOLF0:USTF0",1740004603564,0.04014616,167.38,167.34,8.91709369]
["bitfinex-derivatives","SOLF0:USTF0",1740004603764,0.04014616,167.38,167.35,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740004603961,0.04014616,167.38,167.34,8.91709369]
["bitfinex-derivatives","SOLF0:USTF0",1740004604972,0.04014616,167.38,167.36,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740004605272,0.04014616,167.38,167.34,8.91709369]
["bitfinex-derivatives","SOLF0:USTF0",1740004605474,0.04014616,167.38,167.35,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740004605862,6.01504616,167.38,167.35,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740004608172,6.01504616,167.38,167.36,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004612075,6.01504616,167.38,167.34,14.89329369]
["bitfinex-derivatives","SOLF0:USTF0",1740004612479,5.9752,167.37,167.34,14.89329369]
["bitfinex-derivatives","SOLF0:USTF0",1740004613271,0.04014616,167.38,167.34,14.89329369]
["bitfinex-derivatives","SOLF0:USTF0",1740004613476,6.01504616,167.38,167.34,14.89329369]
["bitfinex-derivatives","SOLF0:USTF0",1740004614481,5.9752,167.37,167.34,14.89329369]
["bitfinex-derivatives","SOLF0:USTF0",1740004615881,6.01514616,167.38,167.35,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740004616078,6.01514616,167.38,167.34,8.91709369]
["bitfinex-derivatives","SOLF0:USTF0",1740004616681,6.01514616,167.38,167.34,14.89309369]
["bitfinex-derivatives","SOLF0:USTF0",1740004617681,6.01524616,167.38,167.35,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740004618684,6.01524616,167.38,167.34,8.91709369]
["bitfinex-derivatives","SOLF0:USTF0",1740004619182,6.01524616,167.38,167.34,14.89319369]
["bitfinex-derivatives","SOLF0:USTF0",1740004619383,5.9752,167.37,167.34,14.89319369]
["bitfinex-derivatives","SOLF0:USTF0",1740004620573,0.04014616,167.38,167.35,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740004620977,0.04014616,167.38,167.34,8.91709369]
["bitfinex-derivatives","SOLF0:USTF0",1740004621780,5.9753,167.37,167.34,8.91709369]
["bitfinex-derivatives","SOLF0:USTF0",1740004622380,0.04014616,167.38,167.34,8.91709369]
["bitfinex-derivatives","SOLF0:USTF0",1740004623894,5.9752,167.37,167.34,8.91709369]
["bitfinex-derivatives","SOLF0:USTF0",1740004624689,0.04014616,167.38,167.34,8.91709369]
["bitfinex-derivatives","SOLF0:USTF0",1740004624890,6.01534616,167.38,167.34,8.91709369]
["bitfinex-derivatives","SOLF0:USTF0",1740004625090,0.04014616,167.38,167.34,8.91709369]
["bitfinex-derivatives","SOLF0:USTF0",1740004625282,6.01514616,167.38,167.34,8.91709369]
["bitfinex-derivatives","SOLF0:USTF0",1740004625489,0.04014616,167.38,167.34,8.91709369]
["bitfinex-derivatives","SOLF0:USTF0",1740004626090,0.04014616,167.38,167.34,0.04035963]
["bitfinex-derivatives","SOLF0:USTF0",1740004627289,5.9758,167.36,167.34,0.04035963]
["bitfinex-derivatives","SOLF0:USTF0",1740004628291,5.9759,167.35,167.34,0.04035963]
["bitfinex-derivatives","SOLF0:USTF0",1740004629085,8.91688022,167.38,167.34,0.04035963]
["bitfinex-derivatives","SOLF0:USTF0",1740004629292,5.9757,167.36,167.34,0.04035963]
["bitfinex-derivatives","SOLF0:USTF0",1740004630690,5.9759,167.35,167.34,0.04035963]
["bitfinex-derivatives","SOLF0:USTF0",1740004633493,5.9757,167.36,167.34,0.04035963]
["bitfinex-derivatives","SOLF0:USTF0",1740004636494,5.9759,167.35,167.34,0.04035963]
["bitfinex-derivatives","SOLF0:USTF0",1740004639295,8.91688022,167.38,167.34,0.04035963]
["bitfinex-derivatives","SOLF0:USTF0",1740004639495,5.9757,167.36,167.34,0.04035963]
["bitfinex-derivatives","SOLF0:USTF0",1740004639695,8.91688022,167.38,167.34,0.04035963]
["bitfinex-derivatives","SOLF0:USTF0",1740004640092,5.9759,167.35,167.34,0.04035963]
["bitfinex-derivatives","SOLF0:USTF0",1740004655411,5.9757,167.36,167.34,0.04035963]
["bitfinex-derivatives","SOLF0:USTF0",1740004656011,6.01504616,167.38,167.34,0.04035963]
["bitfinex-derivatives","SOLF0:USTF0",1740004656309,0.04014616,167.38,167.34,0.04035963]
["bitfinex-derivatives","SOLF0:USTF0",1740004656612,6.01504616,167.38,167.34,6.01645963]
["bitfinex-derivatives","SOLF0:USTF0",1740004659418,0.04014616,167.38,167.34,0.04035963]
["bitfinex-derivatives","SOLF0:USTF0",1740004660211,5.9755,167.37,167.34,0.04035963]
["bitfinex-derivatives","SOLF0:USTF0",1740004663721,0.04014616,167.38,167.34,0.04035963]
["bitfinex-derivatives","SOLF0:USTF0",1740004664619,5.9758,167.36,167.34,0.04035963]
["bitfinex-derivatives","SOLF0:USTF0",1740004665323,0.04014616,167.38,167.34,0.04035963]
["bitfinex-derivatives","SOLF0:USTF0",1740004665623,0.04014616,167.38,167.35,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740004665824,6.01524616,167.38,167.35,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740004666023,6.01524616,167.38,167.34,0.04035963]
["bitfinex-derivatives","SOLF0:USTF0",1740004666421,6.01524616,167.38,167.34,6.01645963]
["bitfinex-derivatives","SOLF0:USTF0",1740004666618,0.04014616,167.38,167.34,6.01645963]
["bitfinex-derivatives","SOLF0:USTF0",1740004666823,5.9753,167.37,167.34,6.01645963]
["bitfinex-derivatives","SOLF0:USTF0",1740004668024,5.9753,167.37,167.34,0.04035963]
["bitfinex-derivatives","SOLF0:USTF0",1740004668226,4.48323345,167.43,167.35,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004668522,205.09359644,167.44,167.42,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004669521,205.09359644,167.44,167.43,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740004671525,0.04305651,167.45,167.43,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740004671918,0.04305651,167.45,167.42,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004672122,0.04305651,167.45,167.44,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740004672623,0.04305651,167.45,167.42,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004672819,0.04305651,167.45,167.43,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1740004674534,0.04305651,167.45,167.44,14.84943406]
["bitfinex-derivatives","SOLF0:USTF0",1740004675333,0.04305651,167.45,167.42,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004675633,0.04305651,167.45,167.43,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740004676231,0.04305651,167.45,167.44,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004677130,0.04305651,167.45,167.44,14.84943406]
["bitfinex-derivatives","SOLF0:USTF0",1740004681734,0.04305651,167.45,167.44,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004683141,0.04305651,167.45,167.44,14.84943406]
["bitfinex-derivatives","SOLF0:USTF0",1740004689645,0.04305651,167.45,167.44,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004690241,0.04305651,167.45,167.44,14.84943406]
["bitfinex-derivatives","SOLF0:USTF0",1740004693344,0.04305651,167.45,167.44,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004694043,0.04305651,167.45,167.44,14.84943406]
["bitfinex-derivatives","SOLF0:USTF0",1740004700642,5.4167,167.53,167.49,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004700842,460.04568231,167.58,167.42,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740004700843,460.04568231,167.58,167.51,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004701148,1.7645,167.57,167.51,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004701445,5.969,167.55,167.51,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004701642,5.969,167.55,167.52,0.04019313]
["bitfinex-derivatives","SOLF0:USTF0",1740004702939,6.01280013,167.56,167.52,0.04019313]
["bitfinex-derivatives","SOLF0:USTF0",1740004703343,0.04420013,167.56,167.52,0.04019313]
["bitfinex-derivatives","SOLF0:USTF0",1740004703843,246.07535181,167.63,167.55,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004704147,246.07535181,167.63,167.61,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004705045,246.1169946,167.63,167.61,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004705250,41.79479458,167.62,167.61,14.84343406]
["bitfinex-derivatives","SOLF0:USTF0",1740004705444,9.458e-05,167.62,167.61,14.84343406]
["bitfinex-derivatives","SOLF0:USTF0",1740004706548,0.04164279,167.63,167.61,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004708244,0.04164279,167.63,167.61,14.84313406]
["bitfinex-derivatives","SOLF0:USTF0",1740004709250,0.04164279,167.63,167.62,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740004727962,4.279e-05,167.63,167.62,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740004728261,1.8635,167.7,167.61,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004728457,1.8635,167.7,167.66,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004729260,1.90649194,167.7,167.66,14.88323698]
["bitfinex-derivatives","SOLF0:USTF0",1740004729662,1.90649194,167.7,167.66,8.91863698]
["bitfinex-derivatives","SOLF0:USTF0",1740004729863,5.9638,167.69,167.66,8.91863698]
["bitfinex-derivatives","SOLF0:USTF0",1740004731565,1.90649194,167.7,167.66,8.91863698]
["bitfinex-derivatives","SOLF0:USTF0",1740004731863,5.964,167.69,167.66,8.91863698]
["bitfinex-derivatives","SOLF0:USTF0",1740004733668,1.90649194,167.7,167.66,0.04190292]
["bitfinex-derivatives","SOLF0:USTF0",1740004734372,5.9644,167.68,167.66,0.04190292]
["bitfinex-derivatives","SOLF0:USTF0",1740004734670,5.9644,167.68,167.66,8.91863698]
["bitfinex-derivatives","SOLF0:USTF0",1740004734872,5.9644,167.68,167.63,140.83508006]
["bitfinex-derivatives","SOLF0:USTF0",1740004734873,1.90649194,167.7,167.64,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004735568,5.9644,167.68,167.64,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004736070,5.9644,167.68,167.64,8.91752638]
["bitfinex-derivatives","SOLF0:USTF0",1740004740170,5.9652,167.66,167.64,0.04079232]
["bitfinex-derivatives","SOLF0:USTF0",1740004740374,1.90649194,167.7,167.63,140.83508006]
["bitfinex-derivatives","SOLF0:USTF0",1740004740575,8.87673406,167.69,167.63,140.83508006]
["bitfinex-derivatives","SOLF0:USTF0",1740004740774,8.87673406,167.69,167.62,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004741374,5.9658,167.64,167.62,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004746176,5.9659,167.63,167.61,0.04297361]
["bitfinex-derivatives","SOLF0:USTF0",1740004746374,8.91440481,167.67,167.61,0.04297361]
["bitfinex-derivatives","SOLF0:USTF0",1740004746779,5.9662,167.63,167.61,0.04297361]
["bitfinex-derivatives","SOLF0:USTF0",1740004747181,8.91440481,167.67,167.61,0.04297361]
["bitfinex-derivatives","SOLF0:USTF0",1740004747380,5.9657,167.64,167.61,0.04297361]
["bitfinex-derivatives","SOLF0:USTF0",1740004748382,0.03767075,167.67,167.61,0.04297361]
["bitfinex-derivatives","SOLF0:USTF0",1740004749182,5.9655,167.65,167.61,0.04297361]
["bitfinex-derivatives","SOLF0:USTF0",1740004751682,0.03767075,167.67,167.61,0.04297361]
["bitfinex-derivatives","SOLF0:USTF0",1740004751878,5.9657,167.64,167.61,0.04297361]
["bitfinex-derivatives","SOLF0:USTF0",1740004753373,5.9657,167.64,167.62,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004756583,0.03767075,167.67,167.62,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004756885,5.9659,167.64,167.62,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004758387,5.9659,167.63,167.62,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004759890,5.9658,167.64,167.62,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004760379,5.9658,167.64,167.61,0.04297361]
["bitfinex-derivatives","SOLF0:USTF0",1740004762194,5.966,167.63,167.61,0.04297361]
["bitfinex-derivatives","SOLF0:USTF0",1740004765291,8.91440481,167.67,167.61,0.04297361]
["bitfinex-derivatives","SOLF0:USTF0",1740004765489,5.9663,167.62,167.61,0.04297361]
["bitfinex-derivatives","SOLF0:USTF0",1740004765690,8.87673406,167.65,167.53,33.11353989]
["bitfinex-derivatives","SOLF0:USTF0",1740004765886,5.9669,167.61,167.57,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004766894,6.00981698,167.61,167.57,8.91873108]
["bitfinex-derivatives","SOLF0:USTF0",1740004768290,6.00981698,167.61,167.57,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1740004768499,6.00981698,167.61,167.59,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004769592,6.00981698,167.61,167.57,14.88673108]
["bitfinex-derivatives","SOLF0:USTF0",1740004770093,6.00981698,167.61,167.57,8.91873108]
["bitfinex-derivatives","SOLF0:USTF0",1740004772893,0.04291698,167.61,167.57,8.91873108]
["bitfinex-derivatives","SOLF0:USTF0",1740004773592,5.9671,167.6,167.57,8.91873108]
["bitfinex-derivatives","SOLF0:USTF0",1740004775100,0.04291698,167.61,167.57,8.91873108]
["bitfinex-derivatives","SOLF0:USTF0",1740004775395,5.9674,167.59,167.57,8.91873108]
["bitfinex-derivatives","SOLF0:USTF0",1740004776795,5.9671,167.6,167.57,8.91873108]
["bitfinex-derivatives","SOLF0:USTF0",1740004777001,0.04291698,167.61,167.57,8.91873108]
["bitfinex-derivatives","SOLF0:USTF0",1740004777402,5.9674,167.59,167.57,8.91873108]
["bitfinex-derivatives","SOLF0:USTF0",1740004782413,0.04291698,167.61,167.57,8.91873108]
["bitfinex-derivatives","SOLF0:USTF0",1740004783207,5.9676,167.59,167.57,8.91873108]
["bitfinex-derivatives","SOLF0:USTF0",1740004783408,0.04291698,167.61,167.57,8.91873108]
["bitfinex-derivatives","SOLF0:USTF0",1740004783607,5.9677,167.58,167.57,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1740004784707,5.9676,167.59,167.57,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1740004785305,8.91965104,167.61,167.57,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1740004785612,5.9677,167.58,167.57,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1740004786304,5.9677,167.59,167.57,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1740004786711,0.04291698,167.61,167.57,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1740004787209,5.9676,167.59,167.57,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1740004788816,0.04291698,167.61,167.57,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1740004789112,5.9677,167.58,167.57,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1740004790115,0.04291698,167.61,167.57,8.91873108]
["bitfinex-derivatives","SOLF0:USTF0",1740004790314,0.04291698,167.61,167.59,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004791314,0.04291698,167.61,167.6,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1740004800218,0.04291698,167.61,167.57,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1740004800417,0.04291698,167.61,167.58,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004801317,0.04291698,167.61,167.6,14.84373406]
["bitfinex-derivatives","SOLF0:USTF0",1740004808821,0.04291698,167.61,167.6,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004810222,0.04291698,167.61,167.6,14.84373406]
["bitfinex-derivatives","SOLF0:USTF0",1740004814229,3.6631,167.66,167.6,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004814427,3.6631,167.66,167.64,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004817221,0.0437418,167.67,167.64,14.84213406]
["bitfinex-derivatives","SOLF0:USTF0",1740004818725,0.0437418,167.67,167.64,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004823435,0.0437418,167.67,167.66,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004827240,6.0082418,167.67,167.66,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004829135,0.0437418,167.67,167.66,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004829929,6.0082418,167.67,167.66,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004830535,0.0437418,167.67,167.66,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004833943,0.0437418,167.67,167.66,14.84163406]
["bitfinex-derivatives","SOLF0:USTF0",1740004835544,0.0437418,167.67,167.66,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740004835745,0.0437418,167.67,167.66,14.84163406]
["bitfinex-derivatives","SOLF0:USTF0",1740004842847,5.3829,167.82,167.66,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004843052,5.3829,167.82,167.76,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004843253,5.9607,167.78,167.76,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004843453,5.3829,167.82,167.76,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004843850,0.03863769,167.81,167.77,0.04044078]
["bitfinex-derivatives","SOLF0:USTF0",1740004844245,5.9607,167.78,167.77,0.04044078]
["bitfinex-derivatives","SOLF0:USTF0",1740004844446,8.87673406,167.79,167.72,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004845053,5.9618,167.75,167.72,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004845652,6.00398375,167.75,167.72,8.91811577]
["bitfinex-derivatives","SOLF0:USTF0",1740004846154,0.04218375,167.75,167.72,8.91811577]
["bitfinex-derivatives","SOLF0:USTF0",1740004846350,5.9622,167.74,167.72,8.91811577]
["bitfinex-derivatives","SOLF0:USTF0",1740004847851,193.0,167.73,167.64,33.11353989]
["bitfinex-derivatives","SOLF0:USTF0",1740004848152,8.87673406,167.69,167.64,33.11353989]
["bitfinex-derivatives","SOLF0:USTF0",1740004848554,5.9652,167.65,167.64,33.11353989]
["bitfinex-derivatives","SOLF0:USTF0",1740004849549,0.03915951,167.66,167.63,0.04541067]
["bitfinex-derivatives","SOLF0:USTF0",1740004849752,5.9656,167.64,167.63,0.04541067]
["bitfinex-derivatives","SOLF0:USTF0",1740004853055,8.87673406,167.65,167.54,12.76814829]
["bitfinex-derivatives","SOLF0:USTF0",1740004853261,12.62573406,167.65,167.57,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004854157,5.9677,167.58,167.57,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004854955,6.00605652,167.59,167.57,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004856162,5.9677,167.58,167.57,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004858066,6.00615652,167.59,167.57,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004862866,0.03865652,167.59,167.57,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004863169,5.9677,167.58,167.57,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004863369,5.9677,167.58,167.56,0.03945232]
["bitfinex-derivatives","SOLF0:USTF0",1740004863370,0.03865652,167.59,167.56,0.03945232]
["bitfinex-derivatives","SOLF0:USTF0",1740004864570,5.9679,167.58,167.56,0.03945232]
["bitfinex-derivatives","SOLF0:USTF0",1740004865871,0.03865652,167.59,167.56,0.03945232]
["bitfinex-derivatives","SOLF0:USTF0",1740004866072,5.9681,167.57,167.56,0.03945232]
["bitfinex-derivatives","SOLF0:USTF0",1740004874777,0.03865652,167.59,167.56,0.03945232]
["bitfinex-derivatives","SOLF0:USTF0",1740004875079,6.00615652,167.59,167.56,0.03945232]
["bitfinex-derivatives","SOLF0:USTF0",1740004882075,0.03865652,167.59,167.57,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004882285,0.03865652,167.59,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740004882881,8.87673406,167.69,167.61,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740004883084,5.9643,167.68,167.62,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004883278,5.9643,167.68,167.64,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004884077,6.00989078,167.68,167.64,8.9195656]
["bitfinex-derivatives","SOLF0:USTF0",1740004899391,0.04559078,167.68,167.64,14.8850656]
["bitfinex-derivatives","SOLF0:USTF0",1740004899892,0.04559078,167.68,167.64,8.9195656]
["bitfinex-derivatives","SOLF0:USTF0",1740004900195,6.00989078,167.68,167.64,8.9195656]
["bitfinex-derivatives","SOLF0:USTF0",1740004902991,14.84123406,167.67,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004903191,8.87673406,167.67,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004903794,0.04559078,167.68,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004903998,8.92232484,167.68,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004904297,14.88662484,167.68,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004905198,8.92232484,167.68,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004905794,14.88652484,167.68,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004906598,8.92232484,167.68,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004909601,14.88662484,167.68,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004913196,0.04559078,167.68,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004916099,0.04559078,167.68,167.65,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004920100,0.04559078,167.68,167.67,14.84123406]
["bitfinex-derivatives","SOLF0:USTF0",1740004920607,0.04559078,167.68,167.67,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004937317,0.04559078,167.68,167.65,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004938822,5.9645,167.67,167.65,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004941024,0.04559078,167.68,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004941223,5.9649,167.66,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004942426,5.9646,167.67,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004949526,0.04559078,167.68,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004949726,5.9649,167.66,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004950431,5.9646,167.67,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004963549,5.9649,167.66,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004971247,5.9648,167.67,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004973241,0.04559078,167.68,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004973446,5.9649,167.66,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004978453,5.9646,167.67,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004979658,5.9649,167.66,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004979851,0.04559078,167.68,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004980656,5.9648,167.67,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004981859,5.9649,167.66,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004986955,0.04559078,167.68,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004986956,5.9652,167.65,167.64,0.04283154]
["bitfinex-derivatives","SOLF0:USTF0",1740004993366,5.9668,167.61,167.59,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004993955,5.967,167.6,167.59,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740004999961,0.04290117,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005000164,6.00970117,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005000866,6.00970117,167.61,167.59,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005002569,0.04290117,167.61,167.59,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005003167,6.00960117,167.61,167.59,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005003670,0.04290117,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005003868,5.9674,167.59,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005019377,0.04290117,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005019569,5.9672,167.6,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005020176,0.04290117,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005020376,5.9674,167.59,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005028077,5.9671,167.6,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005028877,0.04290117,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005029072,5.9674,167.59,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005029779,0.04290117,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005029979,5.9671,167.6,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005030676,6.00980117,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005032078,0.04290117,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005039286,8.91963523,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005040485,5.9673,167.6,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005040886,0.04290117,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005041180,5.9674,167.59,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005041581,0.04290117,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005042285,6.00990117,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005042786,0.04290117,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005043888,5.9673,167.6,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005044582,0.04290117,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005044785,6.00970117,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005044985,0.04290117,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005045780,6.00970117,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005045984,0.04290117,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005046386,5.9673,167.6,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005046987,0.04290117,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005047287,6.00970117,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005047486,0.04290117,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005047688,5.967,167.6,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005048286,0.04290117,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005049286,5.9673,167.6,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005050190,0.04290117,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005050394,6.00960117,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005051493,0.04290117,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005051691,5.9674,167.59,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005052492,5.9671,167.6,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005055390,0.04290117,167.61,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005055585,5.9674,167.59,167.58,0.04122453]
["bitfinex-derivatives","SOLF0:USTF0",1740005057801,5.9674,167.59,167.54,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005058285,5.9674,167.59,167.53,156.17468363]
["bitfinex-derivatives","SOLF0:USTF0",1740005058486,5.9671,167.6,167.55,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005058997,5.9671,167.6,167.56,0.03887592]
["bitfinex-derivatives","SOLF0:USTF0",1740005061390,0.04290117,167.61,167.56,0.03887592]
["bitfinex-derivatives","SOLF0:USTF0",1740005061595,5.9674,167.59,167.56,0.03887592]
["bitfinex-derivatives","SOLF0:USTF0",1740005069500,0.04290117,167.61,167.56,0.03887592]
["bitfinex-derivatives","SOLF0:USTF0",1740005069700,5.9676,167.59,167.56,0.03887592]
["bitfinex-derivatives","SOLF0:USTF0",1740005072802,0.04290117,167.61,167.56,0.03887592]
["bitfinex-derivatives","SOLF0:USTF0",1740005073002,5.9678,167.58,167.56,0.03887592]
["bitfinex-derivatives","SOLF0:USTF0",1740005073600,0.04290117,167.61,167.56,0.03887592]
["bitfinex-derivatives","SOLF0:USTF0",1740005074101,5.9677,167.58,167.56,0.03887592]
["bitfinex-derivatives","SOLF0:USTF0",1740005076707,5.9671,167.6,167.56,0.03887592]
["bitfinex-derivatives","SOLF0:USTF0",1740005080213,0.04290117,167.61,167.56,0.03887592]
["bitfinex-derivatives","SOLF0:USTF0",1740005080512,5.9674,167.59,167.56,0.03887592]
["bitfinex-derivatives","SOLF0:USTF0",1740005081411,5.9672,167.6,167.56,0.03887592]
["bitfinex-derivatives","SOLF0:USTF0",1740005084115,5.9675,167.59,167.56,0.03887592]
["bitfinex-derivatives","SOLF0:USTF0",1740005085114,0.04290117,167.61,167.56,6.00727592]
["bitfinex-derivatives","SOLF0:USTF0",1740005085115,5.9671,167.6,167.56,6.00727592]
["bitfinex-derivatives","SOLF0:USTF0",1740005086008,5.9671,167.6,167.56,0.03887592]
["bitfinex-derivatives","SOLF0:USTF0",1740005087015,5.9672,167.6,167.56,0.03887592]
["bitfinex-derivatives","SOLF0:USTF0",1740005087215,0.04290117,167.61,167.56,0.03887592]
["bitfinex-derivatives","SOLF0:USTF0",1740005087715,5.9673,167.6,167.56,0.03887592]
["bitfinex-derivatives","SOLF0:USTF0",1740005097119,6.00980117,167.61,167.56,6.00697592]
["bitfinex-derivatives","SOLF0:USTF0",1740005097520,0.04290117,167.61,167.56,6.00697592]
["bitfinex-derivatives","SOLF0:USTF0",1740005098421,5.967,167.6,167.56,6.00697592]
["bitfinex-derivatives","SOLF0:USTF0",1740005099124,0.04290117,167.61,167.56,0.03887592]
["bitfinex-derivatives","SOLF0:USTF0",1740005100021,5.9672,167.6,167.56,0.03887592]
["bitfinex-derivatives","SOLF0:USTF0",1740005101219,0.04290117,167.61,167.56,0.03887592]
["bitfinex-derivatives","SOLF0:USTF0",1740005101424,6.00980117,167.61,167.56,6.00727592]
["bitfinex-derivatives","SOLF0:USTF0",1740005102223,6.00980117,167.61,167.56,14.88400998]
["bitfinex-derivatives","SOLF0:USTF0",1740005102619,6.00980117,167.61,167.56,6.00727592]
["bitfinex-derivatives","SOLF0:USTF0",1740005103220,0.04290117,167.61,167.56,0.03887592]
["bitfinex-derivatives","SOLF0:USTF0",1740005103425,0.04290117,167.61,167.56,8.91560998]
["bitfinex-derivatives","SOLF0:USTF0",1740005104228,0.04290117,167.61,167.58,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740005104526,0.04290117,167.61,167.56,8.91560998]
["bitfinex-derivatives","SOLF0:USTF0",1740005105027,0.04290117,167.61,167.57,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1740005114033,0.04290117,167.61,167.56,17.09165827]
["bitfinex-derivatives","SOLF0:USTF0",1740005114233,0.04290117,167.61,167.57,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740005115134,0.04290117,167.61,167.56,17.09165827]
["bitfinex-derivatives","SOLF0:USTF0",1740005115333,0.04290117,167.61,167.57,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740005115536,0.04290117,167.61,167.58,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005116233,0.04290117,167.61,167.59,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740005122240,0.04290117,167.61,167.58,14.84423406]
["bitfinex-derivatives","SOLF0:USTF0",1740005122737,0.04290117,167.61,167.58,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005122938,0.04290117,167.61,167.59,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740005123336,0.04290117,167.61,167.6,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005123538,0.04290117,167.61,167.6,14.84373406]
["bitfinex-derivatives","SOLF0:USTF0",1740005150560,0.04290117,167.61,167.6,20.73414179]
["bitfinex-derivatives","SOLF0:USTF0",1740005151560,5.9642,167.68,167.6,14.76714179]
["bitfinex-derivatives","SOLF0:USTF0",1740005151761,5.9642,167.68,167.64,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005152462,11.535,167.69,167.64,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005152765,0.04421376,167.68,167.65,0.04137089]
["bitfinex-derivatives","SOLF0:USTF0",1740005153159,6.00841376,167.68,167.65,0.04137089]
["bitfinex-derivatives","SOLF0:USTF0",1740005153358,0.04421376,167.68,167.65,0.04137089]
["bitfinex-derivatives","SOLF0:USTF0",1740005153867,0.04421376,167.68,167.66,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005159465,6.00841376,167.68,167.66,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005160875,6.00841376,167.68,167.65,6.00657089]
["bitfinex-derivatives","SOLF0:USTF0",1740005161067,6.00841376,167.68,167.65,0.04137089]
["bitfinex-derivatives","SOLF0:USTF0",1740005162970,0.04421376,167.68,167.65,0.04137089]
["bitfinex-derivatives","SOLF0:USTF0",1740005163173,5.9646,167.67,167.65,0.04137089]
["bitfinex-derivatives","SOLF0:USTF0",1740005163673,6.00851376,167.68,167.65,0.04137089]
["bitfinex-derivatives","SOLF0:USTF0",1740005163873,6.00851376,167.68,167.66,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005164672,0.04421376,167.68,167.66,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005164871,5.9645,167.67,167.66,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005165374,0.04421376,167.68,167.66,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005165575,6.00851376,167.68,167.66,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005169281,0.04421376,167.68,167.66,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005170182,6.00841376,167.68,167.66,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005173588,5.9645,167.67,167.66,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005173887,5.9645,167.67,167.65,0.04137089]
["bitfinex-derivatives","SOLF0:USTF0",1740005173888,0.04421376,167.68,167.65,8.91810495]
["bitfinex-derivatives","SOLF0:USTF0",1740005174088,5.9645,167.67,167.65,0.04137089]
["bitfinex-derivatives","SOLF0:USTF0",1740005174986,0.04421376,167.68,167.65,0.04137089]
["bitfinex-derivatives","SOLF0:USTF0",1740005175186,5.9649,167.66,167.65,0.04137089]
["bitfinex-derivatives","SOLF0:USTF0",1740005175392,5.9649,167.66,167.62,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005176488,5.9649,167.66,167.62,8.92079038]
["bitfinex-derivatives","SOLF0:USTF0",1740005176687,5.9649,167.66,167.62,95.21965165]
["bitfinex-derivatives","SOLF0:USTF0",1740005177291,5.9652,167.65,167.62,95.21965165]
["bitfinex-derivatives","SOLF0:USTF0",1740005177595,0.04421376,167.68,167.62,95.21965165]
["bitfinex-derivatives","SOLF0:USTF0",1740005177990,5.9651,167.66,167.62,95.21965165]
["bitfinex-derivatives","SOLF0:USTF0",1740005182990,0.04421376,167.68,167.62,95.21965165]
["bitfinex-derivatives","SOLF0:USTF0",1740005183195,5.9647,167.67,167.62,95.21965165]
["bitfinex-derivatives","SOLF0:USTF0",1740005183595,5.9647,167.67,167.64,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005186597,6.00871376,167.68,167.64,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005187199,6.00871376,167.68,167.64,14.84233406]
["bitfinex-derivatives","SOLF0:USTF0",1740005188000,5.9645,167.67,167.64,14.84233406]
["bitfinex-derivatives","SOLF0:USTF0",1740005189497,0.04421376,167.68,167.64,14.84233406]
["bitfinex-derivatives","SOLF0:USTF0",1740005189708,6.00851376,167.68,167.64,14.84233406]
["bitfinex-derivatives","SOLF0:USTF0",1740005191003,0.04421376,167.68,167.64,14.84233406]
["bitfinex-derivatives","SOLF0:USTF0",1740005191304,5.9645,167.67,167.64,14.84233406]
["bitfinex-derivatives","SOLF0:USTF0",1740005192703,5.9645,167.67,167.66,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005192900,5.9645,167.67,167.63,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740005193100,5.9645,167.67,167.65,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005197408,0.04421376,167.68,167.65,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005197602,0.04421376,167.68,167.67,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005200803,1.871,167.72,167.67,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005200804,193.0,167.73,167.67,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005201009,193.0,167.73,167.7,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005201210,198.9627,167.73,167.7,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005201509,1.8409,167.75,167.72,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005202012,0.04085782,167.75,167.72,8.92197352]
["bitfinex-derivatives","SOLF0:USTF0",1740005202210,0.04085782,167.75,167.74,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005206417,5.9596,167.81,167.74,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005206614,5.9596,167.81,167.78,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005207314,5.9602,167.8,167.78,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005207613,0.03874665,167.81,167.77,0.039293]
["bitfinex-derivatives","SOLF0:USTF0",1740005207910,1.7802,167.82,167.76,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005208111,0.04509251,167.81,167.77,0.04401897]
["bitfinex-derivatives","SOLF0:USTF0",1740005208512,5.9606,167.78,167.77,0.04401897]
["bitfinex-derivatives","SOLF0:USTF0",1740005211015,0.04509251,167.81,167.77,0.04401897]
["bitfinex-derivatives","SOLF0:USTF0",1740005211417,5.96,167.8,167.77,0.04401897]
["bitfinex-derivatives","SOLF0:USTF0",1740005211714,0.04509251,167.81,167.77,0.04401897]
["bitfinex-derivatives","SOLF0:USTF0",1740005212117,5.9606,167.78,167.77,0.04401897]
["bitfinex-derivatives","SOLF0:USTF0",1740005213911,10.69142657,167.81,167.72,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005214216,8.87673406,167.79,167.72,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005214412,10.64633406,167.81,167.74,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005214817,5.9612,167.77,167.74,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005215010,5.9612,167.77,167.74,8.91465967]
["bitfinex-derivatives","SOLF0:USTF0",1740005215217,6.00151874,167.77,167.74,8.91465967]
["bitfinex-derivatives","SOLF0:USTF0",1740005215920,5.9617,167.75,167.74,8.91465967]
["bitfinex-derivatives","SOLF0:USTF0",1740005219321,0.04031874,167.77,167.74,8.91465967]
["bitfinex-derivatives","SOLF0:USTF0",1740005219523,5.9616,167.76,167.74,8.91465967]
["bitfinex-derivatives","SOLF0:USTF0",1740005219822,0.04031874,167.77,167.74,8.91465967]
["bitfinex-derivatives","SOLF0:USTF0",1740005220224,5.9617,167.75,167.74,8.91465967]
["bitfinex-derivatives","SOLF0:USTF0",1740005220718,5.9617,167.75,167.74,0.03792561]
["bitfinex-derivatives","SOLF0:USTF0",1740005222220,5.9617,167.75,167.7,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005222221,8.87673406,167.76,167.68,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005222428,10.74533406,167.76,167.68,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005222721,1.8222,167.75,167.68,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005222924,5.9634,167.71,167.68,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005223321,6.00440204,167.71,167.68,8.92079396]
["bitfinex-derivatives","SOLF0:USTF0",1740005224633,0.04100204,167.71,167.68,8.92079396]
["bitfinex-derivatives","SOLF0:USTF0",1740005229329,0.04100204,167.71,167.7,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005231931,0.04100204,167.71,167.68,108.85404117]
["bitfinex-derivatives","SOLF0:USTF0",1740005234930,0.04100204,167.71,167.7,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005247443,0.04100204,167.71,167.7,14.84023406]
["bitfinex-derivatives","SOLF0:USTF0",1740005247751,1.782,167.79,167.7,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005247952,193.0,167.8,167.74,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005248254,5.9603,167.79,167.74,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005248647,1.7717,167.82,167.74,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005248955,0.03947129,167.78,167.76,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005253052,0.03947129,167.78,167.75,6.00206201]
["bitfinex-derivatives","SOLF0:USTF0",1740005253250,0.03947129,167.78,167.77,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005256152,6.00007129,167.78,167.77,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005257456,0.03947129,167.78,167.77,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005271063,0.03947129,167.78,167.77,14.83773406]
["bitfinex-derivatives","SOLF0:USTF0",1740005275866,7.8271,167.85,167.79,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740005276169,5.9583,167.85,167.81,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005276869,7.7569,167.86,167.83,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005277062,0.04530831,167.85,167.83,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005277768,0.04530831,167.85,167.83,14.83553406]
["bitfinex-derivatives","SOLF0:USTF0",1740005277965,0.04530831,167.85,167.83,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005278671,0.04530831,167.85,167.83,14.83553406]
["bitfinex-derivatives","SOLF0:USTF0",1740005278871,0.04530831,167.85,167.83,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005279071,0.04530831,167.85,167.83,14.83553406]
["bitfinex-derivatives","SOLF0:USTF0",1740005279274,0.04530831,167.85,167.83,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005280070,0.22165,167.87,167.83,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005280273,0.22165,167.87,167.86,14.83453406]
["bitfinex-derivatives","SOLF0:USTF0",1740005280471,0.22165,167.87,167.86,111.42640668]
["bitfinex-derivatives","SOLF0:USTF0",1740005280774,5.9553,167.93,167.87,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740005280973,5.9553,167.93,167.9,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005281174,0.03831585,167.92,167.9,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005286278,5.9538,167.98,167.9,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005286480,8.87673406,168.03,167.96,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005286774,5.9534,167.99,167.98,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005287577,0.04160189,168.0,167.98,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005289277,0.04160189,168.0,167.99,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005289477,5.99470189,168.0,167.99,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005290075,0.04160189,168.0,167.99,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005291784,5.99440189,168.0,167.99,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005292180,0.04160189,168.0,167.99,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005292786,5.99440189,168.0,167.99,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005292979,5.99440189,168.0,167.97,8.92010394]
["bitfinex-derivatives","SOLF0:USTF0",1740005293684,5.9532,167.99,167.97,8.92010394]
["bitfinex-derivatives","SOLF0:USTF0",1740005293883,0.04160189,168.0,167.97,8.92010394]
["bitfinex-derivatives","SOLF0:USTF0",1740005294080,0.04160189,168.0,167.99,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005294788,5.99470189,168.0,167.99,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005296088,5.99440189,168.0,167.99,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005296789,0.04160189,168.0,167.99,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005296978,5.99440189,168.0,167.99,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005297183,0.04160189,168.0,167.99,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005302088,5.99440189,168.0,167.99,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005302589,0.04160189,168.0,167.99,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005306589,193.0,168.22,168.06,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005306786,3.5811,168.23,168.17,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005306990,1.7667,168.23,168.19,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005307190,328.10046908,168.24,168.21,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005307692,328.14011513,168.24,168.21,8.9216967]
["bitfinex-derivatives","SOLF0:USTF0",1740005309395,117.85243763,168.24,168.23,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005309595,286.13901324,168.27,168.23,34.69673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005309795,213.19147945,168.27,168.26,32.74033406]
["bitfinex-derivatives","SOLF0:USTF0",1740005309998,242.71545301,168.29,168.26,26.79673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005310199,13.89211679,168.3,168.28,26.79673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005310502,219.6839686,168.31,168.29,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005310699,219.72686559,168.31,168.29,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005311799,0.04289699,168.31,168.29,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005312099,8.87673406,168.46,168.29,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005312301,8.87673406,168.46,168.38,8.87673406]
["bitfinex-derivatives","SOLF0:USTF0",1740005312596,118.86,168.36,168.32,13.71268024]
["bitfinex-derivatives","SOLF0:USTF0",1740005312897,118.86,168.33,168.28,13.71872694]
["bitfinex-derivatives","SOLF0:USTF0",1740005313097,118.90570962,168.33,168.3,0.04542007]
["bitfinex-derivatives","SOLF0:USTF0",1740005313401,1.8136,168.41,168.3,0.04542007]
["bitfinex-derivatives","SOLF0:USTF0",1740005313603,1.8136,168.41,168.28,13.71872694]
["bitfinex-derivatives","SOLF0:USTF0",1740005313604,1.7246,168.4,168.33,60.68757759]
["bitfinex-derivatives","SOLF0:USTF0",1740005313797,1.7246,168.4,168.34,13.71872694]
["bitfinex-derivatives","SOLF0:USTF0",1740005314095,1.7246,168.4,168.33,60.68757759]
["bitfinex-derivatives","SOLF0:USTF0",1740005314496,0.04459217,168.38,168.35,0.04380346]
["bitfinex-derivatives","SOLF0:USTF0",1740005314894,0.75413828,168.41,168.35,0.04380346]
["bitfinex-derivatives","SOLF0:USTF0",1740005316102,0.03094964,168.4,168.35,0.04380346]
["bitfinex-derivatives","SOLF0:USTF0",1740005316401,7.9,168.46,168.36,60.68757759]
["bitfinex-derivatives","SOLF0:USTF0",1740005317202,5.9397,168.37,168.36,60.68757759]
["bitfinex-derivatives","SOLF0:USTF0",1740005318504,5.9401,168.36,168.35,0.04006769]
["bitfinex-derivatives","SOLF0:USTF0",1740005318703,200.9,168.46,168.28,27.43745388]
["bitfinex-derivatives","SOLF0:USTF0",1740005318898,200.9,168.46,168.34,0.04085781]
["bitfinex-derivatives","SOLF0:USTF0",1740005318899,193.0,168.45,168.34,0.04085781]
["bitfinex-derivatives","SOLF0:USTF0",1740005319204,5.9404,168.35,168.28,13.71872694]
["bitfinex-derivatives","SOLF0:USTF0",1740005319605,5.9401,168.36,168.3,0.04503828]
["bitfinex-derivatives","SOLF0:USTF0",1740005319802,5.9401,168.36,168.28,27.43745388]
["bitfinex-derivatives","SOLF0:USTF0",1740005320004,5.9401,168.36,168.31,13.75828348]
["bitfinex-derivatives","SOLF0:USTF0",1740005322102,5.9405,168.35,168.31,13.75828348]
["bitfinex-derivatives","SOLF0:USTF0",1740005322303,5.9405,168.35,168.31,0.03955654]
["bitfinex-derivatives","SOLF0:USTF0",1740005323004,13.71872694,168.4,168.31,0.03955654]
["bitfinex-derivatives","SOLF0:USTF0",1740005324206,5.9415,168.32,168.31,0.03955654]
["bitfinex-derivatives","SOLF0:USTF0",1740005325306,1.8934,168.38,168.27,13.71872694]
["bitfinex-derivatives","SOLF0:USTF0",1740005325508,5.9425,168.3,168.24,27.43745388]
["bitfinex-derivatives","SOLF0:USTF0",1740005325702,13.71872694,168.34,168.22,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1740005325902,5.9435,168.27,168.22,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1740005326304,5.9435,168.27,168.21,13.71872694]
["bitfinex-derivatives","SOLF0:USTF0",1740005326609,5.98335654,168.26,168.2,27.43745388]
["bitfinex-derivatives","SOLF0:USTF0",1740005326810,5.98335654,168.26,168.2,13.71872694]
["bitfinex-derivatives","SOLF0:USTF0",1740005327908,5.944,168.25,168.21,13.71872694]
["bitfinex-derivatives","SOLF0:USTF0",1740005328413,5.98315654,168.26,168.21,13.71872694]
["bitfinex-derivatives","SOLF0:USTF0",1740005328608,0.03955654,168.26,168.21,13.71872694]
["bitfinex-derivatives","SOLF0:USTF0",1740005328908,0.03955654,168.26,168.22,0.04477336]
["bitfinex-derivatives","SOLF0:USTF0",1740005330513,5.9447,168.23,168.22,0.04477336]
["bitfinex-derivatives","SOLF0:USTF0",1740005333217,0.03955654,168.26,168.22,13.7635003]
["bitfinex-derivatives","SOLF0:USTF0",1740005333417,0.03955654,168.26,168.25,13.71872694]
["bitfinex-derivatives","SOLF0:USTF0",1740005333813,0.03955654,168.26,168.22,0.04477336]
["bitfinex-derivatives","SOLF0:USTF0",1740005335317,5.944,168.25,168.22,0.04477336]
["bitfinex-derivatives","SOLF0:USTF0",1740005335521,0.03955654,168.26,168.22,0.04477336]
["bitfinex-derivatives","SOLF0:USTF0",1740005336820,5.9447,168.23,168.22,0.04477336]
["bitfinex-derivatives","SOLF0:USTF0",1740005341617,5.9447,168.23,168.17,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740005342021,193.0,168.32,168.22,258.05810108]
["bitfinex-derivatives","SOLF0:USTF0",1740005342822,0.04449276,168.29,168.25,0.03898738]
["bitfinex-derivatives","SOLF0:USTF0",1740005343625,5.9436,168.26,168.25,0.03898738]
["bitfinex-derivatives","SOLF0:USTF0",1740005343825,0.04449276,168.29,168.25,0.03898738]
["bitfinex-derivatives","SOLF0:USTF0",1740005344427,5.9436,168.26,168.25,66.50334332]
["bitfinex-derivatives","SOLF0:USTF0",1740005345124,0.04449276,168.29,168.25,66.50334332]
["bitfinex-derivatives","SOLF0:USTF0",1740005345627,0.04449276,168.29,168.25,30.85754766]
["bitfinex-derivatives","SOLF0:USTF0",1740005346025,5.9436,168.26,168.25,30.85754766]
["bitfinex-derivatives","SOLF0:USTF0",1740005346527,5.9436,168.26,168.25,27.99044766]
["bitfinex-derivatives","SOLF0:USTF0",1740005347128,5.9436,168.26,168.25,6.58174766]
["bitfinex-derivatives","SOLF0:USTF0",1740005347430,5.944,168.25,168.24,5.24708354]
["bitfinex-derivatives","SOLF0:USTF0",1740005347636,5.944,168.25,168.24,2.42561254]
["bitfinex-derivatives","SOLF0:USTF0",1740005347931,5.9447,168.23,168.22,24.28955695]
["bitfinex-derivatives","SOLF0:USTF0",1740005348722,5.9447,168.23,168.22,22.88205695]
["bitfinex-derivatives","SOLF0:USTF0",1740005351026,0.04247767,168.24,168.21,0.03855956]
["bitfinex-derivatives","SOLF0:USTF0",1740005351227,5.945,168.22,168.21,0.03855956]
["bitfinex-derivatives","SOLF0:USTF0",1740005353331,0.04247767,168.24,168.13,15.27509387]
["bitfinex-derivatives","SOLF0:USTF0",1740005353525,193.0,168.23,168.11,15.27509387]
["bitfinex-derivatives","SOLF0:USTF0",1740005353833,10.34446642,168.21,168.13,10.34446642]
["bitfinex-derivatives","SOLF0:USTF0",1740005354031,5.9465,168.18,168.13,10.34446642]
["bitfinex-derivatives","SOLF0:USTF0",1740005354332,1.8672,168.2,168.13,10.34446642]
["bitfinex-derivatives","SOLF0:USTF0",1740005354530,0.04010227,168.17,168.14,0.04267842]
["bitfinex-derivatives","SOLF0:USTF0",1740005355436,5.98700227,168.17,168.14,0.04267842]
["bitfinex-derivatives","SOLF0:USTF0",1740005357133,5.9472,168.16,168.14,0.04267842]
["bitfinex-derivatives","SOLF0:USTF0",1740005358538,5.9475,168.15,168.14,0.04267842]
["bitfinex-derivatives","SOLF0:USTF0",1740005358738,0.04010227,168.17,168.11,10.34446642]
["bitfinex-derivatives","SOLF0:USTF0",1740005358937,10.38456869,168.17,168.11,10.34446642]
["bitfinex-derivatives","SOLF0:USTF0",1740005359138,5.9486,168.12,168.11,10.34446642]
["bitfinex-derivatives","SOLF0:USTF0",1740005360739,5.9489,168.11,168.1,0.03870611]
["bitfinex-derivatives","SOLF0:USTF0",1740005389562,0.03830655,168.13,168.1,0.03870611]
["bitfinex-derivatives","SOLF0:USTF0",1740005390763,5.9489,168.11,168.1,0.03870611]
["bitfinex-derivatives","SOLF0:USTF0",1740005391165,0.03830655,168.13,168.1,0.03870611]
["bitfinex-derivatives","SOLF0:USTF0",1740005391668,5.9489,168.12,168.1,0.03870611]
["bitfinex-derivatives","SOLF0:USTF0",1740005391863,0.03830655,168.13,168.1,0.03870611]
["bitfinex-derivatives","SOLF0:USTF0",1740005393472,5.9489,168.11,168.1,0.03870611]
["bitfinex-derivatives","SOLF0:USTF0",1740005400970,5.9489,168.11,168.04,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740005400971,10.38277297,168.13,168.04,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740005401171,10.34446642,168.13,168.04,10.34446642]
["bitfinex-derivatives","SOLF0:USTF0",1740005401767,5.9506,168.07,168.04,10.34446642]
["bitfinex-derivatives","SOLF0:USTF0",1740005402070,0.04255119,168.07,168.04,10.38380217]
["bitfinex-derivatives","SOLF0:USTF0",1740005403975,0.04255119,168.07,168.06,10.34446642]
["bitfinex-derivatives","SOLF0:USTF0",1740005405769,0.04255119,168.07,168.04,10.38380217]
["bitfinex-derivatives","SOLF0:USTF0",1740005406273,5.99285119,168.07,168.04,10.38380217]
["bitfinex-derivatives","SOLF0:USTF0",1740005406975,0.04255119,168.07,168.05,10.35447171]
["bitfinex-derivatives","SOLF0:USTF0",1740005407575,5.99285119,168.07,168.05,10.35447171]
["bitfinex-derivatives","SOLF0:USTF0",1740005408175,0.04255119,168.07,168.05,10.35447171]
["bitfinex-derivatives","SOLF0:USTF0",1740005411681,0.04255119,168.07,168.05,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005412681,5.99305119,168.07,168.05,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005414987,0.04255119,168.07,168.05,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005415179,5.99295119,168.07,168.05,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005417483,5.99295119,168.07,168.04,0.03933575]
["bitfinex-derivatives","SOLF0:USTF0",1740005420192,0.04255119,168.07,168.04,0.03933575]
["bitfinex-derivatives","SOLF0:USTF0",1740005421089,5.99285119,168.07,168.04,0.03933575]
["bitfinex-derivatives","SOLF0:USTF0",1740005422791,5.9508,168.06,168.04,0.03933575]
["bitfinex-derivatives","SOLF0:USTF0",1740005424599,0.04255119,168.07,168.04,0.03933575]
["bitfinex-derivatives","SOLF0:USTF0",1740005424899,5.99315119,168.07,168.04,0.03933575]
["bitfinex-derivatives","SOLF0:USTF0",1740005426395,0.04255119,168.07,168.04,0.03933575]
["bitfinex-derivatives","SOLF0:USTF0",1740005426699,5.9507,168.06,168.04,0.03933575]
["bitfinex-derivatives","SOLF0:USTF0",1740005426901,0.04255119,168.07,168.04,0.03933575]
["bitfinex-derivatives","SOLF0:USTF0",1740005427100,5.99315119,168.07,168.04,0.03933575]
["bitfinex-derivatives","SOLF0:USTF0",1740005429502,0.04255119,168.07,168.04,0.03933575]
["bitfinex-derivatives","SOLF0:USTF0",1740005429702,5.9509,168.06,168.04,0.03933575]
["bitfinex-derivatives","SOLF0:USTF0",1740005430003,0.04255119,168.07,168.04,0.03933575]
["bitfinex-derivatives","SOLF0:USTF0",1740005430503,5.9507,168.06,168.04,0.03933575]
["bitfinex-derivatives","SOLF0:USTF0",1740005435412,0.04255119,168.07,168.04,0.03933575]
["bitfinex-derivatives","SOLF0:USTF0",1740005435609,5.951,168.05,168.04,0.03933575]
["bitfinex-derivatives","SOLF0:USTF0",1740005438317,5.9508,168.06,168.04,0.03933575]
["bitfinex-derivatives","SOLF0:USTF0",1740005440211,16.30484774,168.06,167.93,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1740005440416,5.9512,168.05,167.99,16.30714774]
["bitfinex-derivatives","SOLF0:USTF0",1740005441318,0.04172253,168.04,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005441517,5.99322253,168.04,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005450527,16.34727027,168.04,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005451019,5.99322253,168.04,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005451223,16.34727027,168.04,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005452929,10.39577027,168.04,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005453133,5.9518,168.03,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005453332,10.39577027,168.04,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005454733,5.9518,168.03,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005455031,10.39577027,168.04,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005455434,16.34737027,168.04,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005457133,5.9518,168.03,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005457436,10.39577027,168.04,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005457635,5.9518,168.03,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005463243,16.34717027,168.04,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005463543,5.99312253,168.04,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005464651,0.04172253,168.04,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005464853,5.9518,168.03,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005470955,10.39577027,168.04,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005471157,5.9522,168.02,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005478465,5.9525,168.01,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005480265,0.04172253,168.04,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005480866,5.9523,168.02,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005487164,5.9525,168.01,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005489573,10.39577027,168.04,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005489776,5.9518,168.03,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005490072,7.8522,168.03,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005490565,1.9004,168.03,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005490972,10.35404774,168.02,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005491272,16.30644774,168.02,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005491472,9.0,168.01,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005494870,14.9525,168.01,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005497374,5.9525,168.01,168.0,0.04243792]
["bitfinex-derivatives","SOLF0:USTF0",1740005498274,5.954,167.97,167.93,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740005498575,9.0,167.96,167.89,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005498873,16.30804774,167.97,167.87,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740005498874,9.0,167.95,167.92,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740005499075,9.0,167.95,167.91,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005499476,9.0409909,167.95,167.91,10.39485321]
["bitfinex-derivatives","SOLF0:USTF0",1740005499880,9.0409909,167.95,167.92,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740005501577,9.0409909,167.95,167.91,10.39485321]
["bitfinex-derivatives","SOLF0:USTF0",1740005503379,9.0,167.94,167.91,10.39485321]
["bitfinex-derivatives","SOLF0:USTF0",1740005504280,9.0,167.94,167.91,0.04080547]
["bitfinex-derivatives","SOLF0:USTF0",1740005505784,14.9551,167.94,167.91,0.04080547]
["bitfinex-derivatives","SOLF0:USTF0",1740005505984,9.0,167.94,167.91,0.04080547]
["bitfinex-derivatives","SOLF0:USTF0",1740005506383,16.7276,167.94,167.91,0.04080547]
["bitfinex-derivatives","SOLF0:USTF0",1740005506780,9.0,167.93,167.91,0.04080547]
["bitfinex-derivatives","SOLF0:USTF0",1740005510586,14.9554,167.93,167.91,0.04080547]
["bitfinex-derivatives","SOLF0:USTF0",1740005510890,9.0,167.93,167.91,0.04080547]
["bitfinex-derivatives","SOLF0:USTF0",1740005512286,9.0,167.92,167.91,0.04080547]
["bitfinex-derivatives","SOLF0:USTF0",1740005515284,9.0,167.92,167.91,5.99680547]
["bitfinex-derivatives","SOLF0:USTF0",1740005515787,9.0,167.92,167.91,0.04080547]
["bitfinex-derivatives","SOLF0:USTF0",1740005516590,9.0,167.92,167.91,5.99680547]
["bitfinex-derivatives","SOLF0:USTF0",1740005518288,0.0409909,167.95,167.93,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1740005519893,0.0409909,167.95,167.91,0.04080547]
["bitfinex-derivatives","SOLF0:USTF0",1740005520089,0.0409909,167.95,167.94,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740005520894,10.35404774,168.01,167.98,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740005521690,1.7978,168.05,167.97,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005521888,1.7978,168.05,167.99,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005522089,0.04496391,168.03,167.99,10.39369077]
["bitfinex-derivatives","SOLF0:USTF0",1740005522290,0.04496391,168.03,168.02,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740005522789,99.68528806,168.06,168.01,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005522790,1.7658,168.09,168.01,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005522987,1.7658,168.09,168.03,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005523394,10.35404774,168.1,168.03,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005524094,0.04330395,168.08,168.05,0.04053842]
["bitfinex-derivatives","SOLF0:USTF0",1740005525591,0.04330395,168.08,168.05,16.34528616]
["bitfinex-derivatives","SOLF0:USTF0",1740005525787,0.04330395,168.08,168.05,10.39458616]
["bitfinex-derivatives","SOLF0:USTF0",1740005527296,9.0,168.07,168.05,10.39458616]
["bitfinex-derivatives","SOLF0:USTF0",1740005527997,9.0,168.07,168.06,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740005528193,0.04330395,168.08,168.05,10.39458616]
["bitfinex-derivatives","SOLF0:USTF0",1740005528392,10.35404774,168.16,168.1,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740005529391,16.30114774,168.16,168.11,0.03981441]
["bitfinex-derivatives","SOLF0:USTF0",1740005529588,0.04174779,168.14,168.11,0.03981441]
["bitfinex-derivatives","SOLF0:USTF0",1740005536302,0.04174779,168.14,168.11,5.98861441]
["bitfinex-derivatives","SOLF0:USTF0",1740005536901,0.04174779,168.14,168.11,16.34266215]
["bitfinex-derivatives","SOLF0:USTF0",1740005538595,0.04174779,168.14,168.11,10.39386215]
["bitfinex-derivatives","SOLF0:USTF0",1740005539399,0.04174779,168.14,168.11,16.34276215]
["bitfinex-derivatives","SOLF0:USTF0",1740005540404,0.04174779,168.14,168.11,10.39386215]
["bitfinex-derivatives","SOLF0:USTF0",1740005540605,0.04174779,168.14,168.12,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740005541401,0.04174779,168.14,168.13,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005541605,0.04174779,168.14,168.13,16.30224774]
["bitfinex-derivatives","SOLF0:USTF0",1740005544714,0.04174779,168.14,168.12,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005545617,5.98974779,168.14,168.12,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005545917,5.98974779,168.14,168.11,0.03981441]
["bitfinex-derivatives","SOLF0:USTF0",1740005547318,0.04174779,168.14,168.11,0.03981441]
["bitfinex-derivatives","SOLF0:USTF0",1740005548621,0.04174779,168.14,168.11,5.98871441]
["bitfinex-derivatives","SOLF0:USTF0",1740005549921,0.04174779,168.14,168.11,0.03981441]
["bitfinex-derivatives","SOLF0:USTF0",1740005554124,0.04174779,168.14,168.11,5.98851441]
["bitfinex-derivatives","SOLF0:USTF0",1740005557024,0.04174779,168.14,168.11,0.03981441]
["bitfinex-derivatives","SOLF0:USTF0",1740005557527,0.04174779,168.14,168.12,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005558423,0.04174779,168.14,168.13,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740005559024,0.04174779,168.14,168.12,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740005559225,0.04174779,168.14,168.13,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005560329,0.04174779,168.14,168.13,16.30224774]
["bitfinex-derivatives","SOLF0:USTF0",1740005565232,1.7592,168.22,168.11,7.83981441]
["bitfinex-derivatives","SOLF0:USTF0",1740005565430,1.7592,168.22,168.17,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005566035,5.9449,168.23,168.17,16.30064774]
["bitfinex-derivatives","SOLF0:USTF0",1740005566432,0.04371693,168.22,168.18,0.03894754]
["bitfinex-derivatives","SOLF0:USTF0",1740005566833,0.04371693,168.22,168.19,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740005567035,0.04371693,168.22,168.18,0.03894754]
["bitfinex-derivatives","SOLF0:USTF0",1740005567938,0.04371693,168.22,168.18,5.98534754]
["bitfinex-derivatives","SOLF0:USTF0",1740005570337,0.04371693,168.22,168.18,0.03894754]
["bitfinex-derivatives","SOLF0:USTF0",1740005570642,0.04371693,168.22,168.19,16.30004774]
["bitfinex-derivatives","SOLF0:USTF0",1740005570944,0.04371693,168.22,168.2,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740005571139,0.04371693,168.22,168.19,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005571441,0.04371693,168.22,168.19,16.29984774]
["bitfinex-derivatives","SOLF0:USTF0",1740005572541,0.04371693,168.22,168.2,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740005574743,0.04371693,168.22,168.19,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005574950,0.04371693,168.22,168.21,16.29944774]
["bitfinex-derivatives","SOLF0:USTF0",1740005577445,99.94540804,168.27,168.22,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740005578247,99.94540804,168.27,168.12,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740005578649,99.94540804,168.27,168.24,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740005579050,99.98808462,168.27,168.23,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005579247,99.98808462,168.27,168.24,0.04485707]
["bitfinex-derivatives","SOLF0:USTF0",1740005579948,0.04267658,168.27,168.24,0.04485707]
["bitfinex-derivatives","SOLF0:USTF0",1740005587156,0.04267658,168.27,168.26,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740005588246,10.35404774,168.38,168.25,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005588451,7.7847,168.37,168.31,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005588853,1.8448,168.37,168.31,16.29584774]
["bitfinex-derivatives","SOLF0:USTF0",1740005589460,0.03971147,168.36,168.33,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005591963,0.03971147,168.36,168.32,0.041411]
["bitfinex-derivatives","SOLF0:USTF0",1740005594864,0.03971147,168.36,168.33,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005596863,0.03971147,168.36,168.33,16.29494774]
["bitfinex-derivatives","SOLF0:USTF0",1740005597163,0.03971147,168.36,168.33,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005599462,0.03971147,168.36,168.35,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005602266,5.98001147,168.36,168.33,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005602657,0.03971147,168.36,168.33,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005602864,5.9409,168.34,168.32,0.041411]
["bitfinex-derivatives","SOLF0:USTF0",1740005603164,10.35404774,168.35,168.29,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005603566,10.35404774,168.33,168.26,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005603864,1.8885,168.32,168.26,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005604065,5.9425,168.3,168.26,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005604463,0.04153602,168.3,168.26,10.3995556]
["bitfinex-derivatives","SOLF0:USTF0",1740005604666,5.9427,168.29,168.26,10.3995556]
["bitfinex-derivatives","SOLF0:USTF0",1740005605060,5.9426,168.29,168.26,10.3995556]
["bitfinex-derivatives","SOLF0:USTF0",1740005606266,5.9431,168.28,168.26,10.3995556]
["bitfinex-derivatives","SOLF0:USTF0",1740005607169,0.04153602,168.3,168.26,16.3430556]
["bitfinex-derivatives","SOLF0:USTF0",1740005607363,0.04153602,168.3,168.28,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005608571,5.98393602,168.3,168.28,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005608760,0.04153602,168.3,168.28,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005609870,0.04153602,168.3,168.27,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005610371,5.98403602,168.3,168.27,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005610566,0.04153602,168.3,168.27,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005611069,5.9428,168.29,168.27,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005611465,0.04153602,168.3,168.27,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005612273,5.9425,168.29,168.27,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005614076,0.04153602,168.3,168.27,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005614270,0.04153602,168.3,168.29,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005615471,0.04153602,168.3,168.29,16.29654774]
["bitfinex-derivatives","SOLF0:USTF0",1740005615972,0.04153602,168.3,168.29,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005619374,5.9395,168.38,168.32,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740005619565,10.35404774,168.41,168.33,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005620566,5.9396,168.38,168.35,0.0375161]
["bitfinex-derivatives","SOLF0:USTF0",1740005621475,5.98213995,168.39,168.35,0.0375161]
["bitfinex-derivatives","SOLF0:USTF0",1740005622375,0.04303995,168.39,168.35,0.0375161]
["bitfinex-derivatives","SOLF0:USTF0",1740005623070,5.9397,168.38,168.35,0.0375161]
["bitfinex-derivatives","SOLF0:USTF0",1740005624575,0.04303995,168.39,168.35,0.0375161]
["bitfinex-derivatives","SOLF0:USTF0",1740005624777,5.9399,168.37,168.35,0.0375161]
["bitfinex-derivatives","SOLF0:USTF0",1740005625173,5.9396,168.38,168.35,0.0375161]
["bitfinex-derivatives","SOLF0:USTF0",1740005625373,0.04303995,168.39,168.35,0.0375161]
["bitfinex-derivatives","SOLF0:USTF0",1740005625778,0.04303995,168.39,168.35,5.9779161]
["bitfinex-derivatives","SOLF0:USTF0",1740005626077,0.04303995,168.39,168.35,0.0375161]
["bitfinex-derivatives","SOLF0:USTF0",1740005626270,0.04303995,168.39,168.35,16.33176384]
["bitfinex-derivatives","SOLF0:USTF0",1740005626472,0.04303995,168.39,168.35,10.39156384]
["bitfinex-derivatives","SOLF0:USTF0",1740005626873,0.04303995,168.39,168.35,16.33186384]
["bitfinex-derivatives","SOLF0:USTF0",1740005627073,0.04303995,168.39,168.37,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005627877,0.04303995,168.39,168.38,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740005628271,10.35404774,168.48,168.37,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005628579,5.9368,168.46,168.41,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005629079,5.937,168.45,168.41,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005629274,0.04228192,168.45,168.43,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005631382,10.35404774,168.53,168.43,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005631581,10.35404774,168.53,168.46,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005631777,5.9362,168.47,168.46,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005631978,10.35404774,168.53,168.46,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005632379,5.9358,168.49,168.46,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005632573,0.03762627,168.51,168.48,10.39722485]
["bitfinex-derivatives","SOLF0:USTF0",1740005632880,5.9327,168.57,168.53,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740005633080,5.9327,168.57,168.53,16.28784774]
["bitfinex-derivatives","SOLF0:USTF0",1740005633276,92.21188466,168.6,168.53,16.28784774]
["bitfinex-derivatives","SOLF0:USTF0",1740005633588,248.4870946,168.66,168.42,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740005633589,240.6670946,168.66,168.57,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005633782,1.9081,168.63,168.57,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005633982,10.39480934,168.62,168.59,0.04126802]
["bitfinex-derivatives","SOLF0:USTF0",1740005634284,10.35404774,168.62,168.55,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005634480,5.9321,168.59,168.55,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005634678,10.35404774,168.62,168.55,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005635083,5.9321,168.59,168.55,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005635285,5.9321,168.59,168.57,0.03876864]
["bitfinex-derivatives","SOLF0:USTF0",1740005635482,0.04452291,168.6,168.57,10.39281638]
["bitfinex-derivatives","SOLF0:USTF0",1740005635782,0.04452291,168.6,168.59,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005636078,230.42165914,168.73,168.59,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005636281,230.42165914,168.73,168.68,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005636485,230.42165914,168.73,168.66,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005636882,5.9284,168.7,168.66,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005637082,10.35404774,168.72,168.64,10.35404774]
["bitfinex-derivatives","SOLF0:USTF0",1740005637382,0.04016537,168.7,168.66,0.04182238]
["bitfinex-derivatives","SOLF0:USTF0",1740005638386,5.9292,168.67,168.66,0.04182238]
["bitfinex-derivatives","SOLF0:USTF0",1740005638577,10.28721063,168.68,168.6,10.28721063]
["bitfinex-derivatives","SOLF0:USTF0",1740005638778,1.8564,168.67,168.6,10.28721063]
["bitfinex-derivatives","SOLF0:USTF0",1740005638978,1.8564,168.67,168.58,15.19707722]
["bitfinex-derivatives","SOLF0:USTF0",1740005639281,245.61873636,168.73,168.61,15.19707722]
["bitfinex-derivatives","SOLF0:USTF0",1740005639479,1.8564,168.7,168.61,15.19707722]
["bitfinex-derivatives","SOLF0:USTF0",1740005639683,5.9309,168.62,168.56,163.63415444]
["bitfinex-derivatives","SOLF0:USTF0",1740005640083,1.8564,168.7,168.57,0.0441317]
["bitfinex-derivatives","SOLF0:USTF0",1740005640084,0.04360497,168.61,168.57,0.0441317]
["bitfinex-derivatives","SOLF0:USTF0",1740005640284,5.9313,168.61,168.56,148.43707722]
["bitfinex-derivatives","SOLF0:USTF0",1740005640586,0.04451861,168.61,168.57,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1740005641487,5.9316,168.6,168.57,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1740005641688,0.04451861,168.61,168.57,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1740005642187,5.97611861,168.61,168.57,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1740005642376,0.04451861,168.61,168.57,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1740005642782,5.9323,168.59,168.57,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1740005644685,5.9319,168.6,168.57,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1740005644884,0.04451861,168.61,168.57,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1740005646582,0.04451861,168.61,168.58,15.19707722]
["bitfinex-derivatives","SOLF0:USTF0",1740005646787,0.04451861,168.61,168.57,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1740005649593,5.9317,168.6,168.57,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1740005649794,0.04451861,168.61,168.57,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1740005650187,5.9318,168.6,168.57,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1740005651491,0.04451861,168.61,168.57,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1740005651692,5.9322,168.59,168.57,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1740005653091,0.04451861,168.61,168.57,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1740005653492,0.04451861,168.61,168.57,5.97395573]
["bitfinex-derivatives","SOLF0:USTF0",1740005653694,0.04451861,168.61,168.57,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1740005657088,5.9323,168.58,168.57,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1740005658796,5.9321,168.59,168.57,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1740005659000,1.8556,168.6,168.57,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1740005659399,5.9323,168.58,168.57,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1740005665398,5.9344,168.53,168.51,10.29478408]
["bitfinex-derivatives","SOLF0:USTF0",1740005666098,10.29478408,168.58,168.51,10.29478408]
["bitfinex-derivatives","SOLF0:USTF0",1740005666294,5.9344,168.52,168.51,10.29478408]
["bitfinex-derivatives","SOLF0:USTF0",1740005674017,0.04136078,168.53,168.51,10.29478408]
["bitfinex-derivatives","SOLF0:USTF0",1740005674205,5.97556078,168.53,168.51,10.29478408]
["bitfinex-derivatives","SOLF0:USTF0",1740005677209,0.04136078,168.53,168.51,10.29478408]
["bitfinex-derivatives","SOLF0:USTF0",1740005684023,5.97556078,168.53,168.51,10.29478408]
["bitfinex-derivatives","SOLF0:USTF0",1740005685626,0.04136078,168.53,168.51,10.29478408]
["bitfinex-derivatives","SOLF0:USTF0",1740005685822,0.04136078,168.53,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740005693833,0.04136078,168.53,168.51,16.22948408]
["bitfinex-derivatives","SOLF0:USTF0",1740005695037,0.04136078,168.53,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740005697135,0.04136078,168.53,168.51,10.29478408]
["bitfinex-derivatives","SOLF0:USTF0",1740005701339,5.97556078,168.53,168.51,10.29478408]
["bitfinex-derivatives","SOLF0:USTF0",1740005701537,0.04136078,168.53,168.51,10.29478408]
["bitfinex-derivatives","SOLF0:USTF0",1740005702241,5.97566078,168.53,168.51,10.29478408]
["bitfinex-derivatives","SOLF0:USTF0",1740005702741,0.04136078,168.53,168.5,0.04498066]
["bitfinex-derivatives","SOLF0:USTF0",1740005702943,5.9348,168.51,168.5,0.04498066]
["bitfinex-derivatives","SOLF0:USTF0",1740005703438,0.04136078,168.53,168.39,97.5237082]
["bitfinex-derivatives","SOLF0:USTF0",1740005703645,5.9361,168.48,168.45,10.29478408]
["bitfinex-derivatives","SOLF0:USTF0",1740005704041,5.9362,168.47,168.45,10.29478408]
["bitfinex-derivatives","SOLF0:USTF0",1740005705144,0.04309935,168.48,168.45,10.29478408]
["bitfinex-derivatives","SOLF0:USTF0",1740005705345,5.9365,168.47,168.45,10.29478408]
["bitfinex-derivatives","SOLF0:USTF0",1740005705645,5.9365,168.47,168.44,0.03848871]
["bitfinex-derivatives","SOLF0:USTF0",1740005705952,5.9383,168.41,168.4,83.8440469]
["bitfinex-derivatives","SOLF0:USTF0",1740005706138,20.58956816,168.41,168.39,3.59977653]
["bitfinex-derivatives","SOLF0:USTF0",1740005706340,7.92,168.4,168.39,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005706847,7.92,168.4,168.38,150.17203883]
["bitfinex-derivatives","SOLF0:USTF0",1740005707047,10.29478408,168.39,168.38,131.20635127]
["bitfinex-derivatives","SOLF0:USTF0",1740005707248,16.23378408,168.39,168.38,131.20635127]
["bitfinex-derivatives","SOLF0:USTF0",1740005707441,16.23378408,168.39,168.38,1.8127809]
["bitfinex-derivatives","SOLF0:USTF0",1740005707644,16.23378408,168.39,168.38,0.04441244]
["bitfinex-derivatives","SOLF0:USTF0",1740005707848,5.9401,168.36,168.28,10.29478408]
["bitfinex-derivatives","SOLF0:USTF0",1740005708042,10.29478408,168.35,168.28,10.29478408]
["bitfinex-derivatives","SOLF0:USTF0",1740005708646,10.32696891,168.35,168.28,10.32696891]
["bitfinex-derivatives","SOLF0:USTF0",1740005708845,211.17450382,168.36,168.26,17.05353627]
["bitfinex-derivatives","SOLF0:USTF0",1740005709047,0.04374096,168.33,168.3,0.03768365]
["bitfinex-derivatives","SOLF0:USTF0",1740005714749,5.9417,168.32,168.3,0.03768365]
["bitfinex-derivatives","SOLF0:USTF0",1740005715145,0.04374096,168.33,168.3,0.03768365]
["bitfinex-derivatives","SOLF0:USTF0",1740005715753,5.9418,168.31,168.3,0.03768365]
["bitfinex-derivatives","SOLF0:USTF0",1740005719151,5.9418,168.31,168.3,8.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005719745,23.15563627,168.32,168.19,15.25563627]
["bitfinex-derivatives","SOLF0:USTF0",1740005719956,5.9447,168.23,168.19,15.25563627]
["bitfinex-derivatives","SOLF0:USTF0",1740005720158,15.25563627,168.29,168.16,15.25563627]
["bitfinex-derivatives","SOLF0:USTF0",1740005720455,208.25563627,168.29,168.16,15.25563627]
["bitfinex-derivatives","SOLF0:USTF0",1740005720950,0.04068903,168.24,168.21,0.03947672]
["bitfinex-derivatives","SOLF0:USTF0",1740005721152,7.94068903,168.24,168.21,0.03947672]
["bitfinex-derivatives","SOLF0:USTF0",1740005721351,5.945,168.22,168.21,0.03947672]
["bitfinex-derivatives","SOLF0:USTF0",1740005721554,5.945,168.22,168.21,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005723054,5.9471,168.17,168.12,15.25563627]
["bitfinex-derivatives","SOLF0:USTF0",1740005724055,5.9472,168.16,168.12,15.25563627]
["bitfinex-derivatives","SOLF0:USTF0",1740005724247,5.98790581,168.16,168.13,0.03937292]
["bitfinex-derivatives","SOLF0:USTF0",1740005725055,5.9475,168.15,168.13,0.03937292]
["bitfinex-derivatives","SOLF0:USTF0",1740005725451,0.04070581,168.16,168.13,0.03937292]
["bitfinex-derivatives","SOLF0:USTF0",1740005725655,0.04070581,168.16,168.08,15.25563627]
["bitfinex-derivatives","SOLF0:USTF0",1740005726948,0.04070581,168.16,168.1,0.04297779]
["bitfinex-derivatives","SOLF0:USTF0",1740005728359,15.25563627,168.14,168.1,7.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005728857,5.9489,168.11,168.1,7.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005730462,21.20453627,168.11,168.1,7.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005730661,15.25563627,168.11,168.0,59.3544106]
["bitfinex-derivatives","SOLF0:USTF0",1740005730862,5.9513,168.05,168.0,59.3544106]
["bitfinex-derivatives","SOLF0:USTF0",1740005731562,5.9515,168.04,167.99,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740005731962,0.04232728,168.03,168.0,0.04392794]
["bitfinex-derivatives","SOLF0:USTF0",1740005738764,0.04232728,168.03,168.0,0.00532316]
["bitfinex-derivatives","SOLF0:USTF0",1740005739164,0.04232728,168.03,168.0,5.95812316]
["bitfinex-derivatives","SOLF0:USTF0",1740005739565,0.04232728,168.03,168.0,0.00532316]
["bitfinex-derivatives","SOLF0:USTF0",1740005739767,0.04232728,168.03,168.02,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740005740563,0.04232728,168.03,168.01,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740005740960,0.04232728,168.03,168.0,0.00532316]
["bitfinex-derivatives","SOLF0:USTF0",1740005742467,15.29796355,168.03,168.0,0.00532316]
["bitfinex-derivatives","SOLF0:USTF0",1740005742662,15.35963099,168.03,168.0,0.00532316]
["bitfinex-derivatives","SOLF0:USTF0",1740005742871,10.36930118,168.01,168.0,0.00532316]
["bitfinex-derivatives","SOLF0:USTF0",1740005743578,16.32180118,168.01,168.0,0.00532316]
["bitfinex-derivatives","SOLF0:USTF0",1740005744567,16.32373657,168.01,168.0,0.00532316]
["bitfinex-derivatives","SOLF0:USTF0",1740005744764,21.27366976,168.01,168.0,0.00532316]
["bitfinex-derivatives","SOLF0:USTF0",1740005746873,21.27366976,168.01,167.93,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740005746874,5.9547,167.95,167.93,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740005747269,15.32116976,168.01,167.93,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740005747478,193.0,168.0,167.93,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740005748072,0.03933077,167.98,167.95,0.04512502]
["bitfinex-derivatives","SOLF0:USTF0",1740005748478,5.9542,167.96,167.95,0.04512502]
["bitfinex-derivatives","SOLF0:USTF0",1740005764492,5.9542,167.96,167.95,2.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005764694,23.28116976,167.96,167.85,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740005765294,5.9567,167.89,167.85,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740005765696,0.03780047,167.89,167.85,5.64173057]
["bitfinex-derivatives","SOLF0:USTF0",1740005766397,5.99470047,167.89,167.85,5.64173057]
["bitfinex-derivatives","SOLF0:USTF0",1740005766899,5.99470047,167.89,167.85,16.02170355]
["bitfinex-derivatives","SOLF0:USTF0",1740005767396,5.99470047,167.89,167.85,21.97960355]
["bitfinex-derivatives","SOLF0:USTF0",1740005767899,5.99470047,167.89,167.85,16.02170355]
["bitfinex-derivatives","SOLF0:USTF0",1740005768601,5.9571,167.88,167.85,16.02170355]
["bitfinex-derivatives","SOLF0:USTF0",1740005771697,0.03780047,167.89,167.85,16.02170355]
["bitfinex-derivatives","SOLF0:USTF0",1740005771897,5.99470047,167.89,167.85,16.02170355]
["bitfinex-derivatives","SOLF0:USTF0",1740005772098,10.41777345,167.89,167.85,5.64173057]
["bitfinex-derivatives","SOLF0:USTF0",1740005772295,16.37477345,167.89,167.85,5.64173057]
["bitfinex-derivatives","SOLF0:USTF0",1740005772701,10.41777345,167.89,167.85,5.64173057]
["bitfinex-derivatives","SOLF0:USTF0",1740005774205,10.41777345,167.89,167.85,3.72803057]
["bitfinex-derivatives","SOLF0:USTF0",1740005774502,10.41777345,167.89,167.85,0.04373057]
["bitfinex-derivatives","SOLF0:USTF0",1740005774503,10.37997298,167.87,167.85,0.04373057]
["bitfinex-derivatives","SOLF0:USTF0",1740005774896,5.9578,167.86,167.85,0.04373057]
["bitfinex-derivatives","SOLF0:USTF0",1740005778909,16.33777298,167.86,167.85,0.04373057]
["bitfinex-derivatives","SOLF0:USTF0",1740005779110,16.33777298,167.86,167.85,3.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005793920,0.03780047,167.89,167.85,3.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005794816,5.99470047,167.89,167.85,3.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005795422,5.99470047,167.89,167.85,5.95813057]
["bitfinex-derivatives","SOLF0:USTF0",1740005795724,5.99470047,167.89,167.85,3.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005796128,0.03780047,167.89,167.85,3.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005797022,5.9571,167.88,167.85,3.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005797323,0.03780047,167.89,167.85,3.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005797821,0.03780047,167.89,167.86,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740005798025,0.03780047,167.89,167.86,16.33757298]
["bitfinex-derivatives","SOLF0:USTF0",1740005798831,280.81766521,167.96,167.88,10.37997298]
["bitfinex-derivatives","SOLF0:USTF0",1740005799128,291.19763819,167.96,167.9,10.37997298]
["bitfinex-derivatives","SOLF0:USTF0",1740005799828,5.9549,167.94,167.9,16.33627298]
["bitfinex-derivatives","SOLF0:USTF0",1740005800025,5.9549,167.94,167.91,0.04219338]
["bitfinex-derivatives","SOLF0:USTF0",1740005800632,5.99490758,167.95,167.91,0.04219338]
["bitfinex-derivatives","SOLF0:USTF0",1740005800925,0.04020758,167.95,167.91,0.04219338]
["bitfinex-derivatives","SOLF0:USTF0",1740005801129,0.04020758,167.95,167.91,1.80839338]
["bitfinex-derivatives","SOLF0:USTF0",1740005801534,0.04020758,167.95,167.93,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740005802129,10.37997298,168.0,167.95,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740005802732,16.33297298,168.0,167.95,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740005803335,0.04043816,167.99,167.96,0.04165656]
["bitfinex-derivatives","SOLF0:USTF0",1740005804333,0.04043816,167.99,167.96,5.99565656]
["bitfinex-derivatives","SOLF0:USTF0",1740005804535,0.04043816,167.99,167.96,0.04165656]
["bitfinex-derivatives","SOLF0:USTF0",1740005805032,0.04043816,167.99,167.96,10.42162954]
["bitfinex-derivatives","SOLF0:USTF0",1740005805432,0.04043816,167.99,167.97,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740005805637,0.04043816,167.99,167.96,10.42162954]
["bitfinex-derivatives","SOLF0:USTF0",1740005805931,16.33217298,168.02,167.98,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740005806135,5.9522,168.02,167.98,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740005806843,198.9518,168.03,167.98,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740005807034,0.0448942,168.02,167.98,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740005808443,5.9969942,168.02,167.98,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740005808640,5.9969942,168.02,167.99,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740005808945,0.0448942,168.02,167.98,10.37997298]
["bitfinex-derivatives","SOLF0:USTF0",1740005809140,89.63508824,168.04,167.99,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1740005809341,89.63508824,168.04,168.0,16.33247298]
["bitfinex-derivatives","SOLF0:USTF0",1740005809644,10.37997298,168.06,168.0,10.37997298]
["bitfinex-derivatives","SOLF0:USTF0",1740005809850,10.37997298,168.06,168.01,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740005810045,16.33087298,168.06,168.01,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740005810239,0.04090947,168.05,168.02,0.0413826]
["bitfinex-derivatives","SOLF0:USTF0",1740005810446,5.9509,168.06,168.02,0.0413826]
["bitfinex-derivatives","SOLF0:USTF0",1740005810649,16.33007298,168.08,168.03,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740005811037,5.9501,168.08,168.03,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740005811447,5.9505,168.07,168.03,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740005811649,5.99546926,168.07,168.03,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740005812245,5.99546926,168.07,168.03,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740005812845,5.9507,168.06,168.03,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740005813449,5.9507,168.06,168.03,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740005813651,5.99546926,168.07,168.03,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740005815550,0.04496926,168.07,168.04,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740005816646,0.04496926,168.07,168.04,16.33117298]
["bitfinex-derivatives","SOLF0:USTF0",1740005818143,200.88,168.16,168.06,10.37997298]
["bitfinex-derivatives","SOLF0:USTF0",1740005818356,10.37997298,168.14,168.08,10.37997298]
["bitfinex-derivatives","SOLF0:USTF0",1740005818555,10.37997298,168.14,168.06,10.37997298]
["bitfinex-derivatives","SOLF0:USTF0",1740005818746,10.37997298,168.14,168.06,16.33037298]
["bitfinex-derivatives","SOLF0:USTF0",1740005818948,10.37997298,168.14,168.06,10.37997298]
["bitfinex-derivatives","SOLF0:USTF0",1740005819351,5.9491,168.11,168.08,0.04562373]
["bitfinex-derivatives","SOLF0:USTF0",1740005828360,5.9492,168.11,168.08,0.04562373]
["bitfinex-derivatives","SOLF0:USTF0",1740005829155,5.9496,168.09,168.08,0.04562373]
["bitfinex-derivatives","SOLF0:USTF0",1740005832056,5.9496,168.09,168.08,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005851074,13.8096,168.09,168.08,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005854384,5.9496,168.09,168.08,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005854676,13.7896,168.09,168.08,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005855573,5.9496,168.09,168.08,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005864481,5.9489,168.11,168.08,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005864678,0.04064861,168.12,168.08,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005866075,5.9496,168.09,168.08,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005875179,5.9496,168.09,168.08,10.37999671]
["bitfinex-derivatives","SOLF0:USTF0",1740005875585,3.0791,168.09,168.08,10.37999671]
["bitfinex-derivatives","SOLF0:USTF0",1740005881594,3.0791,168.09,168.08,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005881891,13.45907298,168.09,168.08,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005882791,21.29907298,168.09,168.08,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005882985,5.9521,168.02,168.01,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740005883192,5.9521,168.02,167.97,10.37997298]
["bitfinex-derivatives","SOLF0:USTF0",1740005883790,5.9521,168.02,167.97,16.33357298]
["bitfinex-derivatives","SOLF0:USTF0",1740005884192,0.03971276,168.01,167.98,0.04128685]
["bitfinex-derivatives","SOLF0:USTF0",1740005885992,0.03971276,168.01,167.98,5.99478685]
["bitfinex-derivatives","SOLF0:USTF0",1740005886500,0.03971276,168.01,167.98,0.04128685]
["bitfinex-derivatives","SOLF0:USTF0",1740005886799,5.99221276,168.01,167.98,0.04128685]
["bitfinex-derivatives","SOLF0:USTF0",1740005888796,0.03971276,168.01,167.98,5.99468685]
["bitfinex-derivatives","SOLF0:USTF0",1740005889697,0.03971276,168.01,167.98,0.04128685]
["bitfinex-derivatives","SOLF0:USTF0",1740005890398,0.03971276,168.01,167.98,5.99458685]
["bitfinex-derivatives","SOLF0:USTF0",1740005893102,5.99221276,168.01,167.98,5.99458685]
["bitfinex-derivatives","SOLF0:USTF0",1740005895905,5.9528,168.0,167.98,0.04128685]
["bitfinex-derivatives","SOLF0:USTF0",1740005896406,0.03971276,168.01,167.98,0.04128685]
["bitfinex-derivatives","SOLF0:USTF0",1740005896703,0.03971276,168.01,167.98,5.99458685]
["bitfinex-derivatives","SOLF0:USTF0",1740005897101,0.03971276,168.01,167.98,0.04128685]
["bitfinex-derivatives","SOLF0:USTF0",1740005897301,5.99221276,168.01,167.98,0.04128685]
["bitfinex-derivatives","SOLF0:USTF0",1740005903507,0.03971276,168.01,167.98,0.04128685]
["bitfinex-derivatives","SOLF0:USTF0",1740005903709,5.953,168.0,167.98,0.04128685]
["bitfinex-derivatives","SOLF0:USTF0",1740005905204,5.9532,167.99,167.98,0.04128685]
["bitfinex-derivatives","SOLF0:USTF0",1740005920222,5.9532,167.99,167.98,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005926323,5.9557,167.92,167.89,13.98477298]
["bitfinex-derivatives","SOLF0:USTF0",1740005927321,5.956,167.91,167.89,14.02920843]
["bitfinex-derivatives","SOLF0:USTF0",1740005929526,5.99819255,167.92,167.89,14.02920843]
["bitfinex-derivatives","SOLF0:USTF0",1740005929723,0.04229255,167.92,167.89,14.02920843]
["bitfinex-derivatives","SOLF0:USTF0",1740005929928,10.42226553,167.92,167.89,0.04443545]
["bitfinex-derivatives","SOLF0:USTF0",1740005930121,5.9564,167.9,167.89,0.04443545]
["bitfinex-derivatives","SOLF0:USTF0",1740005931921,16.33637298,167.9,167.89,0.04443545]
["bitfinex-derivatives","SOLF0:USTF0",1740005933218,16.33637298,167.9,167.89,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005934731,10.37997298,167.9,167.8,13.97367298]
["bitfinex-derivatives","SOLF0:USTF0",1740005934930,5.9594,167.82,167.8,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740005935428,5.9629,167.72,167.69,15.54258705]
["bitfinex-derivatives","SOLF0:USTF0",1740005935621,10.37997298,167.7,167.69,15.54258705]
["bitfinex-derivatives","SOLF0:USTF0",1740005935827,10.37997298,167.7,167.65,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740005936028,10.37997298,167.7,167.68,0.04246183]
["bitfinex-derivatives","SOLF0:USTF0",1740005937021,5.9641,167.69,167.68,0.04246183]
["bitfinex-derivatives","SOLF0:USTF0",1740005938137,10.37997298,167.66,167.58,10.37997298]
["bitfinex-derivatives","SOLF0:USTF0",1740005938433,10.37997298,167.64,167.61,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740005939134,0.04091901,167.64,167.61,1.82080482]
["bitfinex-derivatives","SOLF0:USTF0",1740005942931,0.04091901,167.64,167.62,10.37997298]
["bitfinex-derivatives","SOLF0:USTF0",1740005943229,10.37997298,167.72,167.62,10.37997298]
["bitfinex-derivatives","SOLF0:USTF0",1740005943436,10.37997298,167.72,167.67,10.37997298]
["bitfinex-derivatives","SOLF0:USTF0",1740005943633,16.34277298,167.72,167.67,16.34447298]
["bitfinex-derivatives","SOLF0:USTF0",1740005944135,16.34277298,167.72,167.68,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740005944438,0.04253243,167.71,167.68,1.82180551]
["bitfinex-derivatives","SOLF0:USTF0",1740005944632,16.34277298,167.72,167.68,1.82180551]
["bitfinex-derivatives","SOLF0:USTF0",1740005945534,10.37997298,167.74,167.68,1.82180551]
["bitfinex-derivatives","SOLF0:USTF0",1740005945733,0.0433909,167.72,167.68,7.78570551]
["bitfinex-derivatives","SOLF0:USTF0",1740005945933,0.0433909,167.72,167.68,7.78627984]
["bitfinex-derivatives","SOLF0:USTF0",1740005946132,16.34227298,167.74,167.69,10.37997298]
["bitfinex-derivatives","SOLF0:USTF0",1740005946437,5.9612,167.77,167.71,10.37997298]
["bitfinex-derivatives","SOLF0:USTF0",1740005946736,3.0852,167.77,167.71,10.37997298]
["bitfinex-derivatives","SOLF0:USTF0",1740005947132,10.37997298,167.78,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1740005947433,0.04291185,167.76,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1740005947633,10.37997298,167.8,167.73,10.37997298]
["bitfinex-derivatives","SOLF0:USTF0",1740005947830,10.37997298,167.82,167.75,10.37997298]
["bitfinex-derivatives","SOLF0:USTF0",1740005948034,10.37997298,167.82,167.77,10.37997298]
["bitfinex-derivatives","SOLF0:USTF0",1740005948332,10.37997298,167.84,167.77,10.37997298]
["bitfinex-derivatives","SOLF0:USTF0",1740005948729,0.04449615,167.82,167.79,0.03909116]
["bitfinex-derivatives","SOLF0:USTF0",1740005948933,10.37997298,167.86,167.79,10.41906414]
["bitfinex-derivatives","SOLF0:USTF0",1740005949131,10.37997298,167.88,167.83,10.37997298]
["bitfinex-derivatives","SOLF0:USTF0",1740005949534,10.37997298,167.88,167.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740005949535,16.33607298,167.91,167.85,10.37997298]
["bitfinex-derivatives","SOLF0:USTF0",1740005950039,0.03767375,167.9,167.86,0.04261523]
["bitfinex-derivatives","SOLF0:USTF0",1740005950637,0.03767375,167.9,167.86,10.4211055]
["bitfinex-derivatives","SOLF0:USTF0",1740005950933,0.03767375,167.9,167.86,0.04261523]
["bitfinex-derivatives","SOLF0:USTF0",1740005953539,5.9568,167.89,167.86,0.04261523]
["bitfinex-derivatives","SOLF0:USTF0",1740005955743,5.9571,167.88,167.86,0.04261523]
["bitfinex-derivatives","SOLF0:USTF0",1740005956247,0.03767375,167.9,167.86,0.04261523]
["bitfinex-derivatives","SOLF0:USTF0",1740005956443,5.9568,167.89,167.86,0.04261523]
["bitfinex-derivatives","SOLF0:USTF0",1740005958042,0.03767375,167.9,167.86,0.04261523]
["bitfinex-derivatives","SOLF0:USTF0",1740005958245,5.9571,167.88,167.86,0.04261523]
["bitfinex-derivatives","SOLF0:USTF0",1740005959554,0.03767375,167.9,167.86,0.04261523]
["bitfinex-derivatives","SOLF0:USTF0",1740005959749,5.9574,167.87,167.86,0.04261523]
["bitfinex-derivatives","SOLF0:USTF0",1740005960049,5.9574,167.87,167.86,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740005960446,30.66367046,167.88,167.77,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740005960647,15.33183523,167.85,167.77,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740005961140,5.9602,167.8,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740005961352,15.33183523,167.85,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740005961650,0.04314127,167.79,167.75,0.04141485]
["bitfinex-derivatives","SOLF0:USTF0",1740005962438,6.00344127,167.79,167.75,0.04141485]
["bitfinex-derivatives","SOLF0:USTF0",1740005962641,0.04314127,167.79,167.75,0.04141485]
["bitfinex-derivatives","SOLF0:USTF0",1740005962843,15.3749765,167.79,167.75,0.04141485]
["bitfinex-derivatives","SOLF0:USTF0",1740005963247,5.9613,167.76,167.75,0.04141485]
["bitfinex-derivatives","SOLF0:USTF0",1740005964353,0.04314127,167.79,167.75,0.04141485]
["bitfinex-derivatives","SOLF0:USTF0",1740005964749,6.00344127,167.79,167.75,0.04141485]
["bitfinex-derivatives","SOLF0:USTF0",1740005965954,5.9613,167.76,167.75,0.04141485]
["bitfinex-derivatives","SOLF0:USTF0",1740005967356,5.9611,167.77,167.75,0.04141485]
["bitfinex-derivatives","SOLF0:USTF0",1740005968057,5.9607,167.78,167.75,0.04141485]
["bitfinex-derivatives","SOLF0:USTF0",1740005968258,0.04314127,167.79,167.75,0.04141485]
["bitfinex-derivatives","SOLF0:USTF0",1740005968656,5.9613,167.76,167.75,0.04141485]
["bitfinex-derivatives","SOLF0:USTF0",1740005969957,5.961,167.77,167.75,0.04141485]
["bitfinex-derivatives","SOLF0:USTF0",1740005970456,0.04314127,167.79,167.75,6.00311485]
["bitfinex-derivatives","SOLF0:USTF0",1740005970660,0.04314127,167.79,167.75,0.04141485]
["bitfinex-derivatives","SOLF0:USTF0",1740005971261,5.9613,167.76,167.75,0.04141485]
["bitfinex-derivatives","SOLF0:USTF0",1740006000477,5.9609,167.78,167.75,0.04141485]
["bitfinex-derivatives","SOLF0:USTF0",1740006000679,0.04314127,167.79,167.76,10.39532032]
["bitfinex-derivatives","SOLF0:USTF0",1740006000875,0.04314127,167.79,167.78,10.39532032]
["bitfinex-derivatives","SOLF0:USTF0",1740006001079,205.23440382,167.83,167.78,10.39532032]
["bitfinex-derivatives","SOLF0:USTF0",1740006001276,205.23440382,167.83,167.82,10.39532032]
["bitfinex-derivatives","SOLF0:USTF0",1740006001774,205.23440382,167.83,167.82,16.35452032]
["bitfinex-derivatives","SOLF0:USTF0",1740006001978,202.35910382,167.83,167.82,16.35452032]
["bitfinex-derivatives","SOLF0:USTF0",1740006002380,0.04471279,167.84,167.82,16.35452032]
["bitfinex-derivatives","SOLF0:USTF0",1740006002579,0.04471279,167.84,167.83,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740006006878,0.04471279,167.84,167.81,0.04460022]
["bitfinex-derivatives","SOLF0:USTF0",1740006007079,0.04471279,167.84,167.81,10.43992054]
["bitfinex-derivatives","SOLF0:USTF0",1740006007681,0.04471279,167.84,167.81,16.39932054]
["bitfinex-derivatives","SOLF0:USTF0",1740006007873,0.04471279,167.84,167.81,10.43992054]
["bitfinex-derivatives","SOLF0:USTF0",1740006008484,0.04471279,167.84,167.83,10.39532032]
["bitfinex-derivatives","SOLF0:USTF0",1740006009479,0.04471279,167.84,167.83,16.35412032]
["bitfinex-derivatives","SOLF0:USTF0",1740006009885,193.0,167.95,167.83,10.39532032]
["bitfinex-derivatives","SOLF0:USTF0",1740006010089,5.9559,167.92,167.88,10.39532032]
["bitfinex-derivatives","SOLF0:USTF0",1740006010582,5.9561,167.91,167.87,10.39532032]
["bitfinex-derivatives","SOLF0:USTF0",1740006010786,12.29662032,167.94,167.87,10.39532032]
["bitfinex-derivatives","SOLF0:USTF0",1740006011184,0.03760887,167.92,167.89,0.03781905]
["bitfinex-derivatives","SOLF0:USTF0",1740006011486,10.39532032,167.9,167.76,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740006011690,10.39532032,167.87,167.76,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740006011889,10.39532032,167.85,167.78,10.39532032]
["bitfinex-derivatives","SOLF0:USTF0",1740006012193,5.9591,167.83,167.78,10.39532032]
["bitfinex-derivatives","SOLF0:USTF0",1740006012387,10.39532032,167.83,167.76,10.39532032]
["bitfinex-derivatives","SOLF0:USTF0",1740006012784,6.00369341,167.81,167.78,0.04261512]
["bitfinex-derivatives","SOLF0:USTF0",1740006013392,5.9599,167.8,167.78,0.04261512]
["bitfinex-derivatives","SOLF0:USTF0",1740006014288,6.00369341,167.81,167.78,0.04261512]
["bitfinex-derivatives","SOLF0:USTF0",1740006014494,0.04409341,167.81,167.78,0.04261512]
["bitfinex-derivatives","SOLF0:USTF0",1740006016699,0.04409341,167.81,167.79,15.34508819]
["bitfinex-derivatives","SOLF0:USTF0",1740006017700,0.04409341,167.81,167.8,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740006036615,0.04409341,167.81,167.8,21.2957728]
["bitfinex-derivatives","SOLF0:USTF0",1740006036820,0.04409341,167.81,167.8,16.34109506]
["bitfinex-derivatives","SOLF0:USTF0",1740006037018,3.6069,167.89,167.8,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006037217,3.6069,167.89,167.85,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006037623,1.8871,167.91,167.87,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006037818,1.8871,167.91,167.89,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006038710,0.04408448,167.92,167.89,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006038912,0.04408448,167.92,167.9,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740006039116,0.04408448,167.92,167.89,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006039421,0.04408448,167.92,167.89,16.33769506]
["bitfinex-derivatives","SOLF0:USTF0",1740006039619,0.04408448,167.92,167.89,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006039922,0.04408448,167.92,167.9,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740006040313,0.04408448,167.92,167.91,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006041823,0.04408448,167.92,167.91,16.33719506]
["bitfinex-derivatives","SOLF0:USTF0",1740006043818,8.448e-05,167.92,167.91,16.33719506]
["bitfinex-derivatives","SOLF0:USTF0",1740006044022,1.7481,167.99,167.91,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006044222,1.7481,167.99,167.96,16.33519506]
["bitfinex-derivatives","SOLF0:USTF0",1740006044628,1.7481,167.99,167.96,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006045229,1.79193468,167.99,167.96,10.42688438]
["bitfinex-derivatives","SOLF0:USTF0",1740006046228,12.17312974,167.99,167.96,0.04568932]
["bitfinex-derivatives","SOLF0:USTF0",1740006046425,12.17312974,167.99,167.92,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006046820,10.38119506,167.97,167.9,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006047031,1.8037,167.96,167.9,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006047325,1.8037,167.96,167.92,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006047532,0.04518853,167.95,167.92,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006047922,0.04518853,167.95,167.94,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006048832,0.04518853,167.95,167.94,16.33609506]
["bitfinex-derivatives","SOLF0:USTF0",1740006050228,5.9524,168.02,167.97,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740006050531,1.7739,168.03,167.86,339.88839553]
["bitfinex-derivatives","SOLF0:USTF0",1740006050532,1.7739,168.03,167.98,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006051329,5.953,168.0,167.98,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006051534,5.953,168.0,167.99,0.04124673]
["bitfinex-derivatives","SOLF0:USTF0",1740006055434,1.95580328,168.02,167.99,0.04124673]
["bitfinex-derivatives","SOLF0:USTF0",1740006055641,5.9526,168.01,167.99,0.04124673]
["bitfinex-derivatives","SOLF0:USTF0",1740006056135,5.9528,168.0,167.99,0.04124673]
["bitfinex-derivatives","SOLF0:USTF0",1740006056835,5.9526,168.01,167.99,0.04124673]
["bitfinex-derivatives","SOLF0:USTF0",1740006057033,1.95580328,168.02,167.99,0.04124673]
["bitfinex-derivatives","SOLF0:USTF0",1740006057230,1.95580328,168.02,168.01,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740006057433,1.95580328,168.02,167.99,0.04124673]
["bitfinex-derivatives","SOLF0:USTF0",1740006058542,7.90790328,168.02,167.99,0.04124673]
["bitfinex-derivatives","SOLF0:USTF0",1740006061243,0.04220328,168.02,168.0,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006062240,0.04220328,168.02,168.0,16.33389506]
["bitfinex-derivatives","SOLF0:USTF0",1740006062746,0.04220328,168.02,168.01,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740006065542,3.28e-06,168.02,168.01,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740006070840,193.0,168.18,168.07,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740006071039,338.76945947,168.32,168.09,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006071040,3.5497,168.15,168.09,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006071243,3.5497,168.15,168.12,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006071944,9.53604322,168.15,168.12,10.42130415]
["bitfinex-derivatives","SOLF0:USTF0",1740006072240,3.58844322,168.15,168.12,10.42130415]
["bitfinex-derivatives","SOLF0:USTF0",1740006073238,0.03874322,168.15,168.14,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006074039,9.5754,168.21,168.14,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006074238,3.6298,168.21,168.18,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006074440,338.35429059,168.19,168.0,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006074644,10.38119506,168.07,168.0,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006074946,10.38119506,168.05,167.96,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006075148,10.38119506,168.03,168.02,0.04301345]
["bitfinex-derivatives","SOLF0:USTF0",1740006075342,10.38119506,168.03,167.96,10.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1740006076041,5.9528,168.01,167.98,32.78174457]
["bitfinex-derivatives","SOLF0:USTF0",1740006076349,10.38119506,167.99,167.98,17.58964457]
["bitfinex-derivatives","SOLF0:USTF0",1740006076544,10.37352819,167.99,167.98,8.48878756]
["bitfinex-derivatives","SOLF0:USTF0",1740006076746,21.27971372,167.99,167.98,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740006076945,193.0,167.98,167.95,76.65238789]
["bitfinex-derivatives","SOLF0:USTF0",1740006077147,30.65302744,167.96,167.94,159.43850087]
["bitfinex-derivatives","SOLF0:USTF0",1740006077442,13.9146,167.95,167.94,159.43850087]
["bitfinex-derivatives","SOLF0:USTF0",1740006077642,7.96,167.95,167.94,159.43850087]
["bitfinex-derivatives","SOLF0:USTF0",1740006077948,7.96,167.95,167.86,15.32651372]
["bitfinex-derivatives","SOLF0:USTF0",1740006078146,7.96,167.95,167.93,0.04567983]
["bitfinex-derivatives","SOLF0:USTF0",1740006078346,7.96,167.95,167.87,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740006078545,7.96,167.95,167.92,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1740006079142,8.0052221,167.95,167.92,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1740006081848,0.0452221,167.95,167.92,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1740006084655,5.9998221,167.95,167.92,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1740006085457,0.0452221,167.95,167.92,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1740006089958,0.0452221,167.95,167.93,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740006090562,0.0452221,167.95,167.92,15.37149295]
["bitfinex-derivatives","SOLF0:USTF0",1740006090862,193.0,168.03,167.92,15.37149295]
["bitfinex-derivatives","SOLF0:USTF0",1740006091059,5.9525,168.01,167.92,15.32651372]
["bitfinex-derivatives","SOLF0:USTF0",1740006091664,193.0,168.03,167.92,30.65302744]
["bitfinex-derivatives","SOLF0:USTF0",1740006091665,5.9524,168.02,167.92,30.65302744]
["bitfinex-derivatives","SOLF0:USTF0",1740006091853,0.04337968,167.98,167.95,0.04513368]
["bitfinex-derivatives","SOLF0:USTF0",1740006092255,0.04337968,167.98,167.97,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740006092460,15.32651372,168.08,167.95,15.3716474]
["bitfinex-derivatives","SOLF0:USTF0",1740006092661,15.32651372,168.08,167.95,15.32651372]
["bitfinex-derivatives","SOLF0:USTF0",1740006092858,5.9508,168.06,167.95,15.32651372]
["bitfinex-derivatives","SOLF0:USTF0",1740006093162,5.9508,168.06,167.98,15.32651372]
["bitfinex-derivatives","SOLF0:USTF0",1740006093363,15.32651372,168.08,167.99,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740006093564,0.03842625,168.04,168.0,0.04290619]
["bitfinex-derivatives","SOLF0:USTF0",1740006095264,0.03842625,168.04,168.0,5.99570619]
["bitfinex-derivatives","SOLF0:USTF0",1740006096469,0.03842625,168.04,168.0,0.04290619]
["bitfinex-derivatives","SOLF0:USTF0",1740006097359,0.03842625,168.04,168.0,5.99540619]
["bitfinex-derivatives","SOLF0:USTF0",1740006097666,205.99528975,168.13,168.02,15.32651372]
["bitfinex-derivatives","SOLF0:USTF0",1740006097867,245.48286165,168.15,168.05,15.32651372]
["bitfinex-derivatives","SOLF0:USTF0",1740006098065,245.48286165,168.15,168.06,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740006098663,5.9486,168.12,168.06,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740006098963,5.99092378,168.12,168.09,0.04488065]
["bitfinex-derivatives","SOLF0:USTF0",1740006100057,0.04232378,168.12,168.09,0.04488065]
["bitfinex-derivatives","SOLF0:USTF0",1740006102062,0.04232378,168.12,168.1,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1740006102663,0.04232378,168.12,168.09,0.04488065]
["bitfinex-derivatives","SOLF0:USTF0",1740006102866,0.04232378,168.12,168.11,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740006104169,5.9462,168.19,168.13,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740006104371,221.32180347,168.22,168.11,15.32651372]
["bitfinex-derivatives","SOLF0:USTF0",1740006104572,205.99528975,168.22,168.14,15.32651372]
["bitfinex-derivatives","SOLF0:USTF0",1740006104768,205.99528975,168.22,168.17,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740006104963,213.91528975,168.27,168.14,15.32651372]
["bitfinex-derivatives","SOLF0:USTF0",1740006105268,5.9443,168.25,168.19,0.04544722]
["bitfinex-derivatives","SOLF0:USTF0",1740006105670,5.9437,168.26,168.19,0.04544722]
["bitfinex-derivatives","SOLF0:USTF0",1740006106070,205.99528975,168.27,168.19,0.04544722]
["bitfinex-derivatives","SOLF0:USTF0",1740006106468,172.52490148,168.28,168.19,0.04544722]
["bitfinex-derivatives","SOLF0:USTF0",1740006107680,5.944,168.25,168.19,5.99124722]
["bitfinex-derivatives","SOLF0:USTF0",1740006107878,172.52490148,168.28,168.19,0.04544722]
["bitfinex-derivatives","SOLF0:USTF0",1740006108871,5.9437,168.26,168.21,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740006109072,467.60308805,168.32,168.23,15.32651372]
["bitfinex-derivatives","SOLF0:USTF0",1740006109073,452.27657433,168.32,168.23,15.32651372]
["bitfinex-derivatives","SOLF0:USTF0",1740006109472,452.27657433,168.32,168.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740006109668,452.27657433,168.32,168.26,15.3683963]
["bitfinex-derivatives","SOLF0:USTF0",1740006109871,452.27657433,168.32,168.29,15.32651372]
["bitfinex-derivatives","SOLF0:USTF0",1740006110275,452.27657433,168.32,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740006110476,5.9398,168.37,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740006110678,5.9398,168.37,168.28,15.32651372]
["bitfinex-derivatives","SOLF0:USTF0",1740006110874,193.0,168.42,168.35,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740006111075,15.32651372,168.44,168.33,15.32651372]
["bitfinex-derivatives","SOLF0:USTF0",1740006111274,221.32180347,168.46,168.33,15.32651372]
["bitfinex-derivatives","SOLF0:USTF0",1740006111575,205.99528975,168.46,168.37,0.04267899]
["bitfinex-derivatives","SOLF0:USTF0",1740006111775,205.99528975,168.46,168.39,15.32651372]
["bitfinex-derivatives","SOLF0:USTF0",1740006112074,205.99528975,168.46,168.42,15.32651372]
["bitfinex-derivatives","SOLF0:USTF0",1740006112677,205.99528975,168.46,168.43,15.2242444]
["bitfinex-derivatives","SOLF0:USTF0",1740006112882,200.24468975,168.46,168.44,15.2242444]
["bitfinex-derivatives","SOLF0:USTF0",1740006113284,201.1425,168.59,168.45,26.62851828]
["bitfinex-derivatives","SOLF0:USTF0",1740006113483,0.1225,168.59,168.45,26.62851828]
["bitfinex-derivatives","SOLF0:USTF0",1740006113787,5.9334,168.56,168.5,0.03958509]
["bitfinex-derivatives","SOLF0:USTF0",1740006113986,26.75101828,168.59,168.5,0.03958509]
["bitfinex-derivatives","SOLF0:USTF0",1740006114177,26.62851828,168.53,168.35,360.47025196]
["bitfinex-derivatives","SOLF0:USTF0",1740006114382,8.06,168.52,168.36,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740006114586,26.62851828,168.5,168.36,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740006114983,8.06,168.52,168.41,26.62851828]
["bitfinex-derivatives","SOLF0:USTF0",1740006115286,26.62851828,168.56,168.41,26.62851828]
["bitfinex-derivatives","SOLF0:USTF0",1740006115487,0.04345226,168.48,168.45,0.03771855]
["bitfinex-derivatives","SOLF0:USTF0",1740006115785,8.08,168.55,168.41,26.62851828]
["bitfinex-derivatives","SOLF0:USTF0",1740006115987,0.04246223,168.48,168.45,0.03772653]
["bitfinex-derivatives","SOLF0:USTF0",1740006116183,0.04246223,168.48,168.36,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740006116487,26.62851828,168.5,168.36,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740006116878,26.62851828,168.5,168.35,26.62851828]
["bitfinex-derivatives","SOLF0:USTF0",1740006117079,8.08,168.55,168.34,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740006117080,26.62851828,168.47,168.34,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740006117289,0.03980605,168.44,168.41,0.04018786]
["bitfinex-derivatives","SOLF0:USTF0",1740006117586,5.9394,168.38,168.3,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740006117783,193.0,168.45,168.3,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740006117985,193.0,168.45,168.32,26.62851828]
["bitfinex-derivatives","SOLF0:USTF0",1740006118286,219.62851828,168.45,168.3,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740006118487,26.62851828,168.45,168.3,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740006118780,5.9411,168.34,168.3,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740006119186,5.9412,168.33,168.3,1.81544804]
["bitfinex-derivatives","SOLF0:USTF0",1740006119376,5.9412,168.33,168.3,0.04394804]
["bitfinex-derivatives","SOLF0:USTF0",1740006119581,5.9412,168.33,168.29,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740006119783,5.98494182,168.33,168.3,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1740006120288,5.9418,168.31,168.3,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1740006120485,0.04374182,168.33,168.3,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1740006120888,5.9415,168.32,168.3,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1740006121087,0.04374182,168.33,168.3,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1740006121387,5.9415,168.32,168.3,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1740006122494,0.04374182,168.33,168.3,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1740006122680,5.9418,168.31,168.3,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1740006125187,0.04374182,168.33,168.3,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1740006125389,5.9418,168.31,168.3,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1740006126188,5.9415,168.32,168.3,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1740006127094,0.04374182,168.33,168.3,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1740006128594,5.98494182,168.33,168.3,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1740006128785,0.04374182,168.33,168.3,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1740006132390,0.04374182,168.33,168.3,26.67217749]
["bitfinex-derivatives","SOLF0:USTF0",1740006133091,130.99687409,168.43,168.3,26.67217749]
["bitfinex-derivatives","SOLF0:USTF0",1740006133092,1.9078,168.48,168.3,26.67217749]
["bitfinex-derivatives","SOLF0:USTF0",1740006133300,9.8019,168.47,168.33,26.62851828]
["bitfinex-derivatives","SOLF0:USTF0",1740006133494,5.9382,168.42,168.33,26.62851828]
["bitfinex-derivatives","SOLF0:USTF0",1740006133798,1.7419,168.47,168.33,26.62851828]
["bitfinex-derivatives","SOLF0:USTF0",1740006133997,193.0,168.48,168.36,26.62851828]
["bitfinex-derivatives","SOLF0:USTF0",1740006134292,0.04331569,168.42,168.38,0.04027854]
["bitfinex-derivatives","SOLF0:USTF0",1740006134493,0.04331569,168.42,168.36,26.62851828]
["bitfinex-derivatives","SOLF0:USTF0",1740006134791,3.798e-05,168.41,168.39,26.62851828]
["bitfinex-derivatives","SOLF0:USTF0",1740006135095,130.54923,168.52,168.4,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740006135295,5.9345,168.52,168.42,26.62851828]
["bitfinex-derivatives","SOLF0:USTF0",1740006135694,1.7419,168.59,168.48,26.62851828]
["bitfinex-derivatives","SOLF0:USTF0",1740006135898,1.7294,168.62,168.48,26.62851828]
["bitfinex-derivatives","SOLF0:USTF0",1740006136198,0.03974682,168.55,168.52,0.04296128]
["bitfinex-derivatives","SOLF0:USTF0",1740006136397,0.03974682,168.55,168.52,5.97706128]
["bitfinex-derivatives","SOLF0:USTF0",1740006136594,5.9316,168.61,168.52,0.04296128]
["bitfinex-derivatives","SOLF0:USTF0",1740006136896,0.03747078,168.55,168.52,0.04296128]
["bitfinex-derivatives","SOLF0:USTF0",1740006137192,1.7294,168.62,168.52,0.04296128]
["bitfinex-derivatives","SOLF0:USTF0",1740006137394,1.7525,168.66,168.54,26.62851828]
["bitfinex-derivatives","SOLF0:USTF0",1740006137997,1.7525,168.66,168.49,360.47025196]
["bitfinex-derivatives","SOLF0:USTF0",1740006137998,1.7525,168.66,168.49,26.62851828]
["bitfinex-derivatives","SOLF0:USTF0",1740006138198,1.7525,168.66,168.5,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740006138802,1.7525,168.66,168.56,0.04295951]
["bitfinex-derivatives","SOLF0:USTF0",1740006139505,203.0283,168.69,168.56,0.04295951]
["bitfinex-derivatives","SOLF0:USTF0",1740006139897,26.62851828,168.63,168.5,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740006140103,26.62851828,168.63,168.46,28.41651828]
["bitfinex-derivatives","SOLF0:USTF0",1740006140300,5.9323,168.58,168.48,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740006140697,5.9323,168.58,168.32,199.54384792]
["bitfinex-derivatives","SOLF0:USTF0",1740006140698,34.88851828,168.6,168.35,456.4849274]
["bitfinex-derivatives","SOLF0:USTF0",1740006140907,26.62851828,168.56,168.4,36.24391828]
["bitfinex-derivatives","SOLF0:USTF0",1740006141098,26.62851828,168.56,168.4,30.30541828]
["bitfinex-derivatives","SOLF0:USTF0",1740006141299,0.0417582,168.5,168.46,0.04238957]
["bitfinex-derivatives","SOLF0:USTF0",1740006141697,5.9356,168.49,168.4,30.30541828]
["bitfinex-derivatives","SOLF0:USTF0",1740006141895,0.0417582,168.5,168.46,0.04009668]
["bitfinex-derivatives","SOLF0:USTF0",1740006142095,26.62851828,168.53,168.46,0.04009668]
["bitfinex-derivatives","SOLF0:USTF0",1740006142397,26.66712646,168.5,168.38,7.98996908]
["bitfinex-derivatives","SOLF0:USTF0",1740006142906,5.937,168.45,168.38,7.98996908]
["bitfinex-derivatives","SOLF0:USTF0",1740006143402,26.62851828,168.5,168.38,7.98996908]
["bitfinex-derivatives","SOLF0:USTF0",1740006143603,0.04020758,168.43,168.4,0.03907014]
["bitfinex-derivatives","SOLF0:USTF0",1740006144002,193.0,168.51,168.4,26.62851828]
["bitfinex-derivatives","SOLF0:USTF0",1740006144198,26.62851828,168.56,168.43,26.62851828]
["bitfinex-derivatives","SOLF0:USTF0",1740006144608,0.04429346,168.47,168.43,26.62851828]
["bitfinex-derivatives","SOLF0:USTF0",1740006144902,5.9334,168.55,168.43,26.62851828]
["bitfinex-derivatives","SOLF0:USTF0",1740006145098,0.04034672,168.47,168.44,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740006145497,26.62851828,168.53,168.37,26.62851828]
["bitfinex-derivatives","SOLF0:USTF0",1740006145707,0.04387133,168.47,168.44,0.04419089]
["bitfinex-derivatives","SOLF0:USTF0",1740006146701,0.04387133,168.47,168.44,26.67828389]
["bitfinex-derivatives","SOLF0:USTF0",1740006147000,10.07,168.57,168.44,0.04419089]
["bitfinex-derivatives","SOLF0:USTF0",1740006147200,10.07,168.57,168.43,43.28693819]
["bitfinex-derivatives","SOLF0:USTF0",1740006148206,0.04303685,168.52,168.48,0.04371472]
["bitfinex-derivatives","SOLF0:USTF0",1740006150003,5.97783685,168.52,168.48,0.04371472]
["bitfinex-derivatives","SOLF0:USTF0",1740006150304,0.04303685,168.52,168.48,0.04371472]
["bitfinex-derivatives","SOLF0:USTF0",1740006150509,5.9355,168.49,168.48,0.04371472]
["bitfinex-derivatives","SOLF0:USTF0",1740006150709,0.04303685,168.52,168.41,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1740006151110,5.9356,168.49,168.38,41.36976964]
["bitfinex-derivatives","SOLF0:USTF0",1740006151509,5.9356,168.49,168.42,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740006152012,0.04057964,168.47,168.44,0.03972355]
["bitfinex-derivatives","SOLF0:USTF0",1740006152809,193.0,168.55,168.44,39.62279319]
["bitfinex-derivatives","SOLF0:USTF0",1740006153010,133.22,168.71,168.41,39.58306964]
["bitfinex-derivatives","SOLF0:USTF0",1740006153011,232.58306964,168.62,168.47,39.58306964]
["bitfinex-derivatives","SOLF0:USTF0",1740006153210,39.58306964,168.62,168.47,39.58306964]
["bitfinex-derivatives","SOLF0:USTF0",1740006153412,5.9329,168.57,168.47,39.58306964]
["bitfinex-derivatives","SOLF0:USTF0",1740006153808,39.58306964,168.58,168.45,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1740006154010,39.58306964,168.58,168.5,0.04333332]
["bitfinex-derivatives","SOLF0:USTF0",1740006154011,0.04071375,168.54,168.5,0.04333332]
["bitfinex-derivatives","SOLF0:USTF0",1740006156002,1.94211375,168.54,168.4,39.58306964]
["bitfinex-derivatives","SOLF0:USTF0",1740006156207,5.9341,168.53,168.43,39.58306964]
["bitfinex-derivatives","SOLF0:USTF0",1740006156412,39.58306964,168.58,168.44,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740006156613,1.9014,168.59,168.46,39.58306964]
["bitfinex-derivatives","SOLF0:USTF0",1740006156808,5.9336,168.55,168.48,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740006157115,0.04365458,168.54,168.51,0.03748544]
["bitfinex-derivatives","SOLF0:USTF0",1740006157313,193.0,168.53,168.33,7.98996908]
["bitfinex-derivatives","SOLF0:USTF0",1740006157613,193.0,168.53,168.39,39.58306964]
["bitfinex-derivatives","SOLF0:USTF0",1740006157807,5.9358,168.49,168.39,39.58306964]
["bitfinex-derivatives","SOLF0:USTF0",1740006158010,232.58306964,168.53,168.36,39.58306964]
["bitfinex-derivatives","SOLF0:USTF0",1740006158210,39.58306964,168.5,168.34,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740006158413,193.0,168.49,168.34,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740006158610,0.04229123,168.44,168.4,0.04399419]
["bitfinex-derivatives","SOLF0:USTF0",1740006158814,0.04229123,168.44,168.4,5.98259419]
["bitfinex-derivatives","SOLF0:USTF0",1740006159010,0.04229123,168.44,168.4,0.04399419]
["bitfinex-derivatives","SOLF0:USTF0",1740006159604,0.04229123,168.44,168.41,39.58306964]
["bitfinex-derivatives","SOLF0:USTF0",1740006159811,193.0,168.49,168.41,39.58306964]
["bitfinex-derivatives","SOLF0:USTF0",1740006160313,193.0,168.49,168.4,0.04399419]
["bitfinex-derivatives","SOLF0:USTF0",1740006161013,0.04151686,168.46,168.4,0.04399419]
["bitfinex-derivatives","SOLF0:USTF0",1740006162410,5.9373,168.44,168.4,0.04399419]
["bitfinex-derivatives","SOLF0:USTF0",1740006162612,0.04151686,168.46,168.4,0.04399419]
["bitfinex-derivatives","SOLF0:USTF0",1740006163008,5.97811686,168.46,168.4,5.98259419]
["bitfinex-derivatives","SOLF0:USTF0",1740006163609,0.04151686,168.46,168.42,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740006164014,0.04151686,168.46,168.4,0.04399419]
["bitfinex-derivatives","SOLF0:USTF0",1740006164712,5.9373,168.44,168.4,0.04399419]
["bitfinex-derivatives","SOLF0:USTF0",1740006164916,0.04151686,168.46,168.4,0.04399419]
["bitfinex-derivatives","SOLF0:USTF0",1740006166117,5.9383,168.41,168.4,0.04399419]
["bitfinex-derivatives","SOLF0:USTF0",1740006166920,5.97744521,168.42,168.4,0.04399419]
["bitfinex-derivatives","SOLF0:USTF0",1740006167117,0.03944521,168.42,168.33,39.58306964]
["bitfinex-derivatives","SOLF0:USTF0",1740006167611,5.9384,168.41,168.33,39.58306964]
["bitfinex-derivatives","SOLF0:USTF0",1740006168121,5.9384,168.41,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740006168515,5.9387,168.4,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740006168714,0.03944521,168.42,168.39,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740006169215,0.03944521,168.42,168.39,5.9830817]
["bitfinex-derivatives","SOLF0:USTF0",1740006170623,0.03944521,168.42,168.39,0.0443817]
["bitfinex-derivatives","SOLF0:USTF0",1740006171321,5.97744521,168.42,168.39,0.0443817]
["bitfinex-derivatives","SOLF0:USTF0",1740006172122,5.9383,168.41,168.39,0.0443817]
["bitfinex-derivatives","SOLF0:USTF0",1740006172318,0.03944521,168.42,168.39,0.0443817]
["bitfinex-derivatives","SOLF0:USTF0",1740006172815,5.97754521,168.42,168.39,0.0443817]
["bitfinex-derivatives","SOLF0:USTF0",1740006173922,0.03944521,168.42,168.39,0.0443817]
["bitfinex-derivatives","SOLF0:USTF0",1740006174422,0.03944521,168.42,168.4,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740006175220,0.03944521,168.42,168.39,5.9832817]
["bitfinex-derivatives","SOLF0:USTF0",1740006179120,0.03944521,168.42,168.4,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740006179725,0.03944521,168.42,168.39,5.9832817]
["bitfinex-derivatives","SOLF0:USTF0",1740006180622,0.03944521,168.42,168.39,0.0443817]
["bitfinex-derivatives","SOLF0:USTF0",1740006181023,5.9387,168.4,168.39,0.0443817]
["bitfinex-derivatives","SOLF0:USTF0",1740006181224,0.03944521,168.42,168.32,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740006181526,24.42410341,168.42,168.31,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740006181828,193.0,168.44,168.31,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740006182029,5.9383,168.42,168.32,24.3846582]
["bitfinex-derivatives","SOLF0:USTF0",1740006182224,193.0,168.44,168.35,0.03829962]
["bitfinex-derivatives","SOLF0:USTF0",1740006182430,0.04180442,168.39,168.35,0.03829962]
["bitfinex-derivatives","SOLF0:USTF0",1740006182723,5.94,168.37,168.35,0.03829962]
["bitfinex-derivatives","SOLF0:USTF0",1740006183532,5.9401,168.36,168.35,0.03829962]
["bitfinex-derivatives","SOLF0:USTF0",1740006183728,0.04180442,168.39,168.35,0.03829962]
["bitfinex-derivatives","SOLF0:USTF0",1740006184825,5.9394,168.38,168.35,0.03829962]
["bitfinex-derivatives","SOLF0:USTF0",1740006185427,0.04180442,168.39,168.35,0.03829962]
["bitfinex-derivatives","SOLF0:USTF0",1740006186635,5.9401,168.36,168.35,0.03829962]
["bitfinex-derivatives","SOLF0:USTF0",1740006186838,0.04180442,168.39,168.35,0.03829962]
["bitfinex-derivatives","SOLF0:USTF0",1740006188035,5.9396,168.38,168.35,0.03829962]
["bitfinex-derivatives","SOLF0:USTF0",1740006188230,0.04180442,168.39,168.35,0.03829962]
["bitfinex-derivatives","SOLF0:USTF0",1740006188634,5.9394,168.38,168.35,0.03829962]
["bitfinex-derivatives","SOLF0:USTF0",1740006188935,0.04180442,168.39,168.35,0.03829962]
["bitfinex-derivatives","SOLF0:USTF0",1740006190735,5.98120442,168.39,168.35,0.03829962]
["bitfinex-derivatives","SOLF0:USTF0",1740006190931,0.04180442,168.39,168.35,24.42295782]
["bitfinex-derivatives","SOLF0:USTF0",1740006191137,0.04180442,168.39,168.36,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740006191435,3.6417,168.48,168.41,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740006191734,3.6417,168.48,168.36,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740006191937,5.9363,168.47,168.38,24.3846582]
["bitfinex-derivatives","SOLF0:USTF0",1740006192127,193.0,168.49,168.38,24.3846582]
["bitfinex-derivatives","SOLF0:USTF0",1740006192535,0.04270668,168.45,168.42,5.97514597]
["bitfinex-derivatives","SOLF0:USTF0",1740006194237,0.04270668,168.45,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740006194628,0.04270668,168.45,168.42,0.03744597]
["bitfinex-derivatives","SOLF0:USTF0",1740006194834,5.9345,168.52,168.42,0.03744597]
["bitfinex-derivatives","SOLF0:USTF0",1740006195133,204.9211,168.55,168.42,0.03744597]
["bitfinex-derivatives","SOLF0:USTF0",1740006195334,5.9348,168.51,168.45,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740006195727,5.9348,168.51,168.41,24.3846582]
["bitfinex-derivatives","SOLF0:USTF0",1740006195929,0.04295776,168.5,168.46,0.04047168]
["bitfinex-derivatives","SOLF0:USTF0",1740006199037,5.9362,168.47,168.46,0.04047168]
["bitfinex-derivatives","SOLF0:USTF0",1740006199740,5.936,168.48,168.46,0.04047168]
["bitfinex-derivatives","SOLF0:USTF0",1740006199940,0.04295776,168.5,168.46,0.04047168]
["bitfinex-derivatives","SOLF0:USTF0",1740006200337,8.24,168.49,168.35,24.3846582]
["bitfinex-derivatives","SOLF0:USTF0",1740006200537,8.24,168.49,168.33,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740006200538,24.3846582,168.47,168.33,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740006200837,193.0,168.46,168.33,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740006201136,193.0,168.45,168.33,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740006201342,193.0,168.45,168.35,24.3846582]
["bitfinex-derivatives","SOLF0:USTF0",1740006201534,0.04191327,168.41,168.37,0.04291543]
["bitfinex-derivatives","SOLF0:USTF0",1740006201737,0.04191327,168.41,168.38,24.3846582]
["bitfinex-derivatives","SOLF0:USTF0",1740006202236,0.04191327,168.41,168.4,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740006202741,0.04191327,168.41,168.38,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740006202941,0.04191327,168.41,168.37,0.04291543]
["bitfinex-derivatives","SOLF0:USTF0",1740006203441,0.04191327,168.41,168.37,5.98231543]
["bitfinex-derivatives","SOLF0:USTF0",1740006204142,0.04191327,168.41,168.37,0.04291543]
["bitfinex-derivatives","SOLF0:USTF0",1740006204642,5.98031327,168.41,168.37,0.04291543]
["bitfinex-derivatives","SOLF0:USTF0",1740006204943,0.04191327,168.41,168.39,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740006205144,0.04191327,168.41,168.37,0.04291543]
["bitfinex-derivatives","SOLF0:USTF0",1740006205943,5.939,168.4,168.37,0.04291543]
["bitfinex-derivatives","SOLF0:USTF0",1740006206238,0.04191327,168.41,168.37,0.04291543]
["bitfinex-derivatives","SOLF0:USTF0",1740006207343,8.28191327,168.41,168.37,0.04291543]
["bitfinex-derivatives","SOLF0:USTF0",1740006207539,225.66657147,168.41,168.27,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1740006207844,225.6246582,168.41,168.27,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1740006208046,5.9407,168.35,168.29,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740006208545,225.6246582,168.41,168.29,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740006208744,5.9412,168.33,168.3,0.0378178]
["bitfinex-derivatives","SOLF0:USTF0",1740006209144,5.9412,168.33,168.3,0.04335842]
["bitfinex-derivatives","SOLF0:USTF0",1740006209544,0.03822664,168.34,168.3,0.04335842]
["bitfinex-derivatives","SOLF0:USTF0",1740006209750,5.9415,168.32,168.3,0.04335842]
["bitfinex-derivatives","SOLF0:USTF0",1740006210847,5.9414,168.33,168.3,0.04335842]
["bitfinex-derivatives","SOLF0:USTF0",1740006212144,5.9416,168.32,168.3,0.04335842]
["bitfinex-derivatives","SOLF0:USTF0",1740006212949,0.03822664,168.34,168.3,0.04335842]
["bitfinex-derivatives","SOLF0:USTF0",1740006213252,5.9412,168.33,168.3,0.04335842]
["bitfinex-derivatives","SOLF0:USTF0",1740006213449,0.03822664,168.34,168.3,0.04335842]
["bitfinex-derivatives","SOLF0:USTF0",1740006214148,5.9418,168.31,168.3,0.04335842]
["bitfinex-derivatives","SOLF0:USTF0",1740006214354,32.6046582,168.32,168.19,26.2849582]
["bitfinex-derivatives","SOLF0:USTF0",1740006214554,193.0,168.31,168.19,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740006214956,193.0,168.3,168.19,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740006215149,194.7455,168.3,168.19,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740006215350,24.3846582,168.29,168.19,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740006215554,0.04445989,168.26,168.23,0.04186846]
["bitfinex-derivatives","SOLF0:USTF0",1740006220854,0.04445989,168.26,168.23,5.98646846]
["bitfinex-derivatives","SOLF0:USTF0",1740006222459,0.04445989,168.26,168.23,0.04186846]
["bitfinex-derivatives","SOLF0:USTF0",1740006223155,0.04445989,168.26,168.23,5.98646846]
["bitfinex-derivatives","SOLF0:USTF0",1740006223353,0.04445989,168.26,168.23,0.04186846]
["bitfinex-derivatives","SOLF0:USTF0",1740006223550,0.04445989,168.26,168.24,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740006223752,0.04445989,168.26,168.23,0.04186846]
["bitfinex-derivatives","SOLF0:USTF0",1740006224158,0.04445989,168.26,168.24,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740006224760,0.04445989,168.26,168.23,0.04186846]
["bitfinex-derivatives","SOLF0:USTF0",1740006225355,0.04445989,168.26,168.25,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740006225558,193.0,168.3,168.23,0.04186846]
["bitfinex-derivatives","SOLF0:USTF0",1740006225862,8.2,168.37,168.23,1.81416846]
["bitfinex-derivatives","SOLF0:USTF0",1740006226062,24.3846582,168.38,168.23,1.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740006226760,0.03932318,168.32,168.29,0.0391871]
["bitfinex-derivatives","SOLF0:USTF0",1740006226959,24.3846582,168.35,168.29,0.0391871]
["bitfinex-derivatives","SOLF0:USTF0",1740006227261,0.04287162,168.32,168.29,0.0391871]
["bitfinex-derivatives","SOLF0:USTF0",1740006227460,0.04287162,168.32,168.29,5.9816871]
["bitfinex-derivatives","SOLF0:USTF0",1740006227961,0.04287162,168.32,168.29,0.0391871]
["bitfinex-derivatives","SOLF0:USTF0",1740006232459,5.9422,168.3,168.29,0.0391871]
["bitfinex-derivatives","SOLF0:USTF0",1740006232762,0.04287162,168.32,168.29,0.0391871]
["bitfinex-derivatives","SOLF0:USTF0",1740006233464,5.9422,168.3,168.29,0.0391871]
["bitfinex-derivatives","SOLF0:USTF0",1740006237661,0.04287162,168.32,168.29,0.0391871]
["bitfinex-derivatives","SOLF0:USTF0",1740006238061,0.04287162,168.32,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740006239460,1.8461,168.39,168.29,0.0391871]
["bitfinex-derivatives","SOLF0:USTF0",1740006239862,1.8461,168.39,168.29,5.9815871]
["bitfinex-derivatives","SOLF0:USTF0",1740006240062,15.26090533,168.37,168.29,0.0391871]
["bitfinex-derivatives","SOLF0:USTF0",1740006240565,0.04357062,168.35,168.29,0.0391871]
["bitfinex-derivatives","SOLF0:USTF0",1740006240965,5.9418,168.32,168.29,0.0391871]
["bitfinex-derivatives","SOLF0:USTF0",1740006241161,15.26090533,168.31,168.29,0.0391871]
["bitfinex-derivatives","SOLF0:USTF0",1740006241466,15.26090533,168.34,168.29,0.0391871]
["bitfinex-derivatives","SOLF0:USTF0",1740006242268,5.9414,168.33,168.29,0.0391871]
["bitfinex-derivatives","SOLF0:USTF0",1740006242661,0.04357062,168.35,168.29,0.0391871]
["bitfinex-derivatives","SOLF0:USTF0",1740006243365,0.04357062,168.35,168.31,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740006243567,0.04357062,168.35,168.29,0.0391871]
["bitfinex-derivatives","SOLF0:USTF0",1740006243866,5.98427062,168.35,168.29,0.0391871]
["bitfinex-derivatives","SOLF0:USTF0",1740006244759,0.04357062,168.35,168.29,15.30009243]
["bitfinex-derivatives","SOLF0:USTF0",1740006244964,193.0,168.38,168.32,15.26090533]
["bitfinex-derivatives","SOLF0:USTF0",1740006245163,95.59484232,168.43,168.38,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740006245360,8.16,168.5,168.38,15.26090533]
["bitfinex-derivatives","SOLF0:USTF0",1740006245558,15.34370533,168.55,168.44,15.26090533]
["bitfinex-derivatives","SOLF0:USTF0",1740006245761,15.26090533,168.55,168.46,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740006245968,5.9342,168.53,168.46,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740006246261,15.26090533,168.55,168.48,0.03923534]
["bitfinex-derivatives","SOLF0:USTF0",1740006246262,0.03943196,168.52,168.48,0.03923534]
["bitfinex-derivatives","SOLF0:USTF0",1740006246465,5.9355,168.49,168.48,0.03923534]
["bitfinex-derivatives","SOLF0:USTF0",1740006247163,5.9369,168.45,168.38,15.26090533]
["bitfinex-derivatives","SOLF0:USTF0",1740006247762,193.0,168.48,168.38,15.26090533]
["bitfinex-derivatives","SOLF0:USTF0",1740006247963,193.0,168.48,168.41,15.26090533]
["bitfinex-derivatives","SOLF0:USTF0",1740006248168,193.0,168.48,168.45,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740006248364,0.03841991,168.46,168.45,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740006248570,196.5503,168.54,168.42,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740006248770,0.04427695,168.47,168.44,0.03756969]
["bitfinex-derivatives","SOLF0:USTF0",1740006248958,196.5503,168.54,168.44,0.03756969]
["bitfinex-derivatives","SOLF0:USTF0",1740006249164,0.04016312,168.47,168.44,0.03756969]
["bitfinex-derivatives","SOLF0:USTF0",1740006249362,196.5503,168.54,168.44,0.03756969]
["bitfinex-derivatives","SOLF0:USTF0",1740006249564,0.04082989,168.47,168.44,0.03756969]
["bitfinex-derivatives","SOLF0:USTF0",1740006249763,193.0,168.54,168.44,24.39714874]
["bitfinex-derivatives","SOLF0:USTF0",1740006250170,0.04505045,168.51,168.45,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740006250671,0.04505045,168.51,168.46,0.03992049]
["bitfinex-derivatives","SOLF0:USTF0",1740006252367,0.04505045,168.51,168.47,24.35957905]
["bitfinex-derivatives","SOLF0:USTF0",1740006253272,0.04505045,168.51,168.46,0.03992049]
["bitfinex-derivatives","SOLF0:USTF0",1740006255169,5.9362,168.47,168.46,0.03992049]
["bitfinex-derivatives","SOLF0:USTF0",1740006255571,8.16,168.5,168.46,0.03992049]
["bitfinex-derivatives","SOLF0:USTF0",1740006256972,0.04505045,168.51,168.46,0.03992049]
["bitfinex-derivatives","SOLF0:USTF0",1740006257370,5.98005045,168.51,168.46,0.03992049]
["bitfinex-derivatives","SOLF0:USTF0",1740006257770,0.04505045,168.51,168.46,0.03992049]
["bitfinex-derivatives","SOLF0:USTF0",1740006257963,0.04505045,168.51,168.46,5.97642049]
["bitfinex-derivatives","SOLF0:USTF0",1740006258275,0.04505045,168.51,168.46,0.03992049]
["bitfinex-derivatives","SOLF0:USTF0",1740006259264,0.04505045,168.51,168.48,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740006259577,0.04505045,168.51,168.46,0.03992049]
["bitfinex-derivatives","SOLF0:USTF0",1740006260773,0.04505045,168.51,168.47,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740006261273,0.04505045,168.51,168.46,0.03992049]
["bitfinex-derivatives","SOLF0:USTF0",1740006261975,0.04505045,168.51,168.47,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740006262369,5.9357,168.49,168.46,0.03992049]
["bitfinex-derivatives","SOLF0:USTF0",1740006262674,0.04505045,168.51,168.46,0.03992049]
["bitfinex-derivatives","SOLF0:USTF0",1740006264773,5.98005045,168.51,168.46,5.97632049]
["bitfinex-derivatives","SOLF0:USTF0",1740006264977,0.04505045,168.51,168.46,5.97632049]
["bitfinex-derivatives","SOLF0:USTF0",1740006265277,0.04505045,168.51,168.46,0.03992049]
["bitfinex-derivatives","SOLF0:USTF0",1740006266077,5.9357,168.49,168.46,0.03992049]
["bitfinex-derivatives","SOLF0:USTF0",1740006266874,0.04505045,168.51,168.46,0.03992049]
["bitfinex-derivatives","SOLF0:USTF0",1740006267084,5.9355,168.49,168.46,0.03992049]
["bitfinex-derivatives","SOLF0:USTF0",1740006267470,5.9352,168.5,168.46,5.97622049]
["bitfinex-derivatives","SOLF0:USTF0",1740006267672,0.04505045,168.51,168.46,0.03992049]
["bitfinex-derivatives","SOLF0:USTF0",1740006268177,0.04505045,168.51,168.49,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740006269073,0.04505045,168.51,168.46,24.39949954]
["bitfinex-derivatives","SOLF0:USTF0",1740006269280,193.0,168.55,168.52,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740006269583,5.9328,168.57,168.49,24.35957905]
["bitfinex-derivatives","SOLF0:USTF0",1740006269981,5.932,168.59,168.49,24.35957905]
["bitfinex-derivatives","SOLF0:USTF0",1740006270274,95.65113639,168.64,168.52,24.35957905]
["bitfinex-derivatives","SOLF0:USTF0",1740006270472,5.9307,168.63,168.52,24.35957905]
["bitfinex-derivatives","SOLF0:USTF0",1740006270673,5.9307,168.63,168.55,24.35957905]
["bitfinex-derivatives","SOLF0:USTF0",1740006271379,32.47957905,168.67,168.55,24.35957905]
["bitfinex-derivatives","SOLF0:USTF0",1740006271380,8.12,168.68,168.55,24.35957905]
["bitfinex-derivatives","SOLF0:USTF0",1740006271786,0.04213874,168.63,168.6,0.04174617]
["bitfinex-derivatives","SOLF0:USTF0",1740006275382,24.35957905,168.73,168.6,0.04174617]
["bitfinex-derivatives","SOLF0:USTF0",1740006275586,24.35957905,168.73,168.58,24.35957905]
["bitfinex-derivatives","SOLF0:USTF0",1740006275587,24.35957905,168.73,168.61,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740006276083,24.35957905,168.73,168.62,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740006276284,24.35957905,168.73,168.59,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740006276483,24.35957905,168.73,168.64,0.0455844]
["bitfinex-derivatives","SOLF0:USTF0",1740006278284,32.47957905,168.76,168.64,0.0455844]
["bitfinex-derivatives","SOLF0:USTF0",1740006278477,8.12,168.76,168.61,24.35957905]
["bitfinex-derivatives","SOLF0:USTF0",1740006278682,8.12,168.76,168.68,0.04551557]
["bitfinex-derivatives","SOLF0:USTF0",1740006280289,193.0,168.77,168.68,0.04551557]
["bitfinex-derivatives","SOLF0:USTF0",1740006280491,193.0,168.82,168.68,0.04551557]
["bitfinex-derivatives","SOLF0:USTF0",1740006280790,32.47957905,168.86,168.7,24.35957905]
["bitfinex-derivatives","SOLF0:USTF0",1740006280987,1.00999234,168.85,168.75,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740006281188,5.9241,168.82,168.75,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740006281393,32.47957905,168.86,168.78,0.04379898]
["bitfinex-derivatives","SOLF0:USTF0",1740006282186,48.7191581,168.8,168.68,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740006282497,24.35957905,168.76,168.63,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740006282696,8.12,168.75,168.64,24.35957905]
["bitfinex-derivatives","SOLF0:USTF0",1740006282890,5.9259,168.77,168.67,24.35957905]
["bitfinex-derivatives","SOLF0:USTF0",1740006283089,5.9259,168.77,168.7,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740006283292,0.04344079,168.74,168.7,0.04404872]
["bitfinex-derivatives","SOLF0:USTF0",1740006283494,24.40301984,168.74,168.7,0.04404872]
["bitfinex-derivatives","SOLF0:USTF0",1740006283694,5.9278,168.71,168.7,0.04404872]
["bitfinex-derivatives","SOLF0:USTF0",1740006283993,0.04344079,168.74,168.7,0.04404872]
["bitfinex-derivatives","SOLF0:USTF0",1740006284189,5.9271,168.73,168.7,0.04404872]
["bitfinex-derivatives","SOLF0:USTF0",1740006284392,0.04344079,168.74,168.7,0.04404872]
["bitfinex-derivatives","SOLF0:USTF0",1740006285895,5.9274,168.73,168.7,0.04404872]
["bitfinex-derivatives","SOLF0:USTF0",1740006286089,0.04344079,168.74,168.7,0.04404872]
["bitfinex-derivatives","SOLF0:USTF0",1740006286489,5.9271,168.73,168.7,0.04404872]
["bitfinex-derivatives","SOLF0:USTF0",1740006287194,0.04344079,168.74,168.7,0.04404872]
["bitfinex-derivatives","SOLF0:USTF0",1740006287495,5.9278,168.71,168.7,0.04404872]
["bitfinex-derivatives","SOLF0:USTF0",1740006287697,24.35957905,168.71,168.56,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1740006287996,24.35957905,168.71,168.58,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1740006287997,5.9299,168.65,168.58,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1740006288196,24.35957905,168.68,168.57,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1740006288592,24.35957905,168.68,168.57,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1740006288799,0.04391933,168.64,168.61,0.0398362]
["bitfinex-derivatives","SOLF0:USTF0",1740006289193,5.9306,168.63,168.61,0.0398362]
["bitfinex-derivatives","SOLF0:USTF0",1740006289400,0.04391933,168.64,168.61,0.0398362]
["bitfinex-derivatives","SOLF0:USTF0",1740006290090,1.933e-05,168.64,168.61,0.0398362]
["bitfinex-derivatives","SOLF0:USTF0",1740006290296,196.6081,168.77,168.61,24.39941525]
["bitfinex-derivatives","SOLF0:USTF0",1740006290501,220.96767905,168.77,168.63,24.35957905]
["bitfinex-derivatives","SOLF0:USTF0",1740006291001,5.9279,168.71,168.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740006291202,220.96767905,168.77,168.62,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740006291504,0.03945574,168.69,168.65,0.04117144]
["bitfinex-derivatives","SOLF0:USTF0",1740006291898,5.9272,168.73,168.63,24.35957905]
["bitfinex-derivatives","SOLF0:USTF0",1740006292098,0.04458511,168.69,168.65,0.03758103]
["bitfinex-derivatives","SOLF0:USTF0",1740006292402,0.04458511,168.69,168.68,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740006293101,0.04458511,168.69,168.67,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740006293305,0.04458511,168.69,168.65,0.03758103]
["bitfinex-derivatives","SOLF0:USTF0",1740006293897,0.04458511,168.69,168.67,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740006294102,0.04458511,168.69,168.65,0.03758103]
["bitfinex-derivatives","SOLF0:USTF0",1740006294302,3.6081,168.77,168.67,24.35957905]
["bitfinex-derivatives","SOLF0:USTF0",1740006294501,3.6081,168.77,168.7,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740006295203,3.6081,168.77,168.67,24.35957905]
["bitfinex-derivatives","SOLF0:USTF0",1740006295508,3.6081,168.77,168.7,0.04190279]
["bitfinex-derivatives","SOLF0:USTF0",1740006297196,27.96767905,168.77,168.7,0.04190279]
["bitfinex-derivatives","SOLF0:USTF0",1740006297901,24.35957905,168.83,168.7,24.40148184]
["bitfinex-derivatives","SOLF0:USTF0",1740006298099,24.35957905,168.86,168.73,24.35957905]
["bitfinex-derivatives","SOLF0:USTF0",1740006298303,5.9242,168.82,168.76,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740006298504,217.35957905,168.86,168.78,0.03844964]
["bitfinex-derivatives","SOLF0:USTF0",1740006300003,217.35957905,168.86,168.78,5.96364964]
["bitfinex-derivatives","SOLF0:USTF0",1740006300206,217.35957905,168.86,168.78,0.03844964]
["bitfinex-derivatives","SOLF0:USTF0",1740006300405,5.9245,168.81,168.78,0.03844964]
["bitfinex-derivatives","SOLF0:USTF0",1740006300605,217.35957905,168.86,168.78,0.03844964]
["bitfinex-derivatives","SOLF0:USTF0",1740006301001,5.9248,168.8,168.78,0.03844964]
["bitfinex-derivatives","SOLF0:USTF0",1740006301208,217.35957905,168.86,168.78,0.03844964]
["bitfinex-derivatives","SOLF0:USTF0",1740006301407,193.0,168.86,168.78,0.03844964]
["bitfinex-derivatives","SOLF0:USTF0",1740006302097,5.9239,168.82,168.78,0.03844964]
["bitfinex-derivatives","SOLF0:USTF0",1740006302303,217.35957905,168.86,168.78,0.03844964]
["bitfinex-derivatives","SOLF0:USTF0",1740006302505,24.35957905,168.83,168.78,0.03844964]
["bitfinex-derivatives","SOLF0:USTF0",1740006302705,5.9249,168.79,168.78,0.03844964]
["bitfinex-derivatives","SOLF0:USTF0",1740006302907,193.0,168.86,168.78,0.03844964]
["bitfinex-derivatives","SOLF0:USTF0",1740006304506,5.9238,168.83,168.78,5.96364964]
["bitfinex-derivatives","SOLF0:USTF0",1740006304808,193.0,168.86,168.78,0.03844964]
["bitfinex-derivatives","SOLF0:USTF0",1740006305506,5.9243,168.81,168.78,0.03844964]
["bitfinex-derivatives","SOLF0:USTF0",1740006305707,193.0,168.86,168.78,0.03844964]
["bitfinex-derivatives","SOLF0:USTF0",1740006306209,193.0,168.93,168.79,24.35957905]
["bitfinex-derivatives","SOLF0:USTF0",1740006306411,3.6652,168.93,168.79,26.21467905]
["bitfinex-derivatives","SOLF0:USTF0",1740006306611,3.6652,168.93,168.84,0.03828655]
["bitfinex-derivatives","SOLF0:USTF0",1740006306908,8.2,168.94,168.84,0.03828655]
["bitfinex-derivatives","SOLF0:USTF0",1740006307306,32.55957905,168.94,168.84,0.03828655]
["bitfinex-derivatives","SOLF0:USTF0",1740006307607,24.35957905,168.91,168.84,0.03828655]
["bitfinex-derivatives","SOLF0:USTF0",1740006307801,5.9228,168.85,168.84,0.03828655]
["bitfinex-derivatives","SOLF0:USTF0",1740006309111,5.9245,168.81,168.75,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740006309409,32.55957905,168.85,168.7,155.46994143]
["bitfinex-derivatives","SOLF0:USTF0",1740006309606,32.55957905,168.85,168.71,37.21581109]
["bitfinex-derivatives","SOLF0:USTF0",1740006309913,32.55957905,168.85,168.74,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740006310108,32.55957905,168.85,168.71,37.21581109]
["bitfinex-derivatives","SOLF0:USTF0",1740006310307,5.96590479,168.81,168.78,0.03980517]
["bitfinex-derivatives","SOLF0:USTF0",1740006310508,0.04150479,168.81,168.78,0.03980517]
["bitfinex-derivatives","SOLF0:USTF0",1740006310902,5.96580479,168.81,168.78,0.03980517]
["bitfinex-derivatives","SOLF0:USTF0",1740006311104,0.04150479,168.81,168.78,0.03980517]
["bitfinex-derivatives","SOLF0:USTF0",1740006312015,1.86890479,168.81,168.78,0.03980517]
["bitfinex-derivatives","SOLF0:USTF0",1740006312312,24.35957905,168.79,168.65,7.98996908]
["bitfinex-derivatives","SOLF0:USTF0",1740006312712,5.9266,168.75,168.65,7.98996908]
["bitfinex-derivatives","SOLF0:USTF0",1740006313114,24.35957905,168.79,168.65,7.98996908]
["bitfinex-derivatives","SOLF0:USTF0",1740006313413,0.04285843,168.72,168.68,0.03770818]
["bitfinex-derivatives","SOLF0:USTF0",1740006313724,0.04285843,168.72,168.64,163.01757905]
["bitfinex-derivatives","SOLF0:USTF0",1740006313914,0.04285843,168.72,168.68,0.04052999]
["bitfinex-derivatives","SOLF0:USTF0",1740006314504,0.04285843,168.72,168.68,5.96922999]
["bitfinex-derivatives","SOLF0:USTF0",1740006314910,0.04285843,168.72,168.68,0.04052999]
["bitfinex-derivatives","SOLF0:USTF0",1740006317018,1.76725843,168.72,168.68,0.04052999]
["bitfinex-derivatives","SOLF0:USTF0",1740006317214,5.9284,168.7,168.68,0.04052999]
["bitfinex-derivatives","SOLF0:USTF0",1740006317518,1.76725843,168.72,168.59,13.44646908]
["bitfinex-derivatives","SOLF0:USTF0",1740006317720,1.76725843,168.72,168.61,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1740006317721,194.76725843,168.72,168.61,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1740006317909,194.7244,168.72,168.59,13.44646908]
["bitfinex-derivatives","SOLF0:USTF0",1740006318514,5.9283,168.7,168.59,13.44646908]
["bitfinex-derivatives","SOLF0:USTF0",1740006318819,0.04327563,168.67,168.64,0.04534194]
["bitfinex-derivatives","SOLF0:USTF0",1740006319009,7.563e-05,168.67,168.66,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740006319213,7.563e-05,168.67,168.64,0.04534194]
["bitfinex-derivatives","SOLF0:USTF0",1740006320912,5.9299,168.65,168.64,0.04534194]
["bitfinex-derivatives","SOLF0:USTF0",1740006323427,5.9299,168.65,168.64,0.00844194]
["bitfinex-derivatives","SOLF0:USTF0",1740006324722,8.2,168.66,168.53,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740006324919,5.9318,168.6,168.53,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740006325118,24.35957905,168.64,168.53,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740006325921,0.04327479,168.6,168.57,0.03992872]
["bitfinex-derivatives","SOLF0:USTF0",1740006326124,5.97517479,168.6,168.57,0.03992872]
["bitfinex-derivatives","SOLF0:USTF0",1740006326324,0.04327479,168.6,168.57,0.03992872]
["bitfinex-derivatives","SOLF0:USTF0",1740006327821,3.67167479,168.6,168.57,0.03992872]
["bitfinex-derivatives","SOLF0:USTF0",1740006328027,3.67167479,168.6,168.49,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1740006328230,3.6284,168.6,168.49,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1740006329127,0.04108089,168.56,168.53,0.04406913]
["bitfinex-derivatives","SOLF0:USTF0",1740006330929,5.97438089,168.56,168.53,0.04406913]
["bitfinex-derivatives","SOLF0:USTF0",1740006332334,0.04108089,168.56,168.53,0.04406913]
["bitfinex-derivatives","SOLF0:USTF0",1740006332932,5.97428089,168.56,168.53,0.04406913]
["bitfinex-derivatives","SOLF0:USTF0",1740006333135,0.04108089,168.56,168.53,0.04406913]
["bitfinex-derivatives","SOLF0:USTF0",1740006334234,5.97438089,168.56,168.53,0.04406913]
["bitfinex-derivatives","SOLF0:USTF0",1740006334435,0.04108089,168.56,168.53,0.04406913]
["bitfinex-derivatives","SOLF0:USTF0",1740006334936,5.9337,168.54,168.53,0.04406913]
["bitfinex-derivatives","SOLF0:USTF0",1740006338642,5.9335,168.55,168.53,0.04406913]
["bitfinex-derivatives","SOLF0:USTF0",1740006338837,0.04108089,168.56,168.53,0.04406913]
["bitfinex-derivatives","SOLF0:USTF0",1740006339343,5.97418089,168.56,168.53,0.04406913]
["bitfinex-derivatives","SOLF0:USTF0",1740006339737,5.9337,168.54,168.53,0.04406913]
["bitfinex-derivatives","SOLF0:USTF0",1740006341542,0.04108089,168.56,168.53,0.04406913]
["bitfinex-derivatives","SOLF0:USTF0",1740006343539,5.97408089,168.56,168.53,0.04406913]
["bitfinex-derivatives","SOLF0:USTF0",1740006344541,5.9337,168.54,168.53,0.04406913]
["bitfinex-derivatives","SOLF0:USTF0",1740006345941,0.04108089,168.56,168.53,0.04406913]
["bitfinex-derivatives","SOLF0:USTF0",1740006349451,0.04108089,168.56,168.53,5.97786913]
["bitfinex-derivatives","SOLF0:USTF0",1740006351153,5.9311,168.62,168.56,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740006351753,5.9311,168.62,168.51,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740006352248,5.9311,168.62,168.56,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740006352455,5.9311,168.62,168.55,0.0408233]
["bitfinex-derivatives","SOLF0:USTF0",1740006352456,5.9329,168.57,168.55,0.0408233]
["bitfinex-derivatives","SOLF0:USTF0",1740006352654,24.35957905,168.61,168.55,0.0408233]
["bitfinex-derivatives","SOLF0:USTF0",1740006352857,0.04251988,168.58,168.55,0.0408233]
["bitfinex-derivatives","SOLF0:USTF0",1740006353752,5.97511988,168.58,168.55,0.0408233]
["bitfinex-derivatives","SOLF0:USTF0",1740006353952,0.04251988,168.58,168.55,0.0408233]
["bitfinex-derivatives","SOLF0:USTF0",1740006354151,8.12,168.62,168.55,0.0408233]
["bitfinex-derivatives","SOLF0:USTF0",1740006354753,8.12,168.62,168.58,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740006355355,5.9686972,168.62,168.55,0.0408233]
["bitfinex-derivatives","SOLF0:USTF0",1740006355551,0.0374972,168.62,168.55,0.0408233]
["bitfinex-derivatives","SOLF0:USTF0",1740006356454,24.35957905,168.61,168.55,0.0408233]
["bitfinex-derivatives","SOLF0:USTF0",1740006356661,0.0374972,168.62,168.55,0.0408233]
["bitfinex-derivatives","SOLF0:USTF0",1740006357056,0.0374972,168.62,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740006357858,0.0374972,168.62,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740006358360,0.0374972,168.62,168.55,5.9741233]
["bitfinex-derivatives","SOLF0:USTF0",1740006358962,5.9316,168.61,168.55,5.9741233]
["bitfinex-derivatives","SOLF0:USTF0",1740006359857,5.9317,168.6,168.55,5.9741233]
["bitfinex-derivatives","SOLF0:USTF0",1740006360457,5.9326,168.58,168.55,0.0408233]
["bitfinex-derivatives","SOLF0:USTF0",1740006360660,24.35957905,168.64,168.55,0.0408233]
["bitfinex-derivatives","SOLF0:USTF0",1740006360856,0.03753464,168.58,168.55,0.0408233]
["bitfinex-derivatives","SOLF0:USTF0",1740006362059,0.03753464,168.58,168.55,5.9741233]
["bitfinex-derivatives","SOLF0:USTF0",1740006362360,0.03753464,168.58,168.55,0.0408233]
["bitfinex-derivatives","SOLF0:USTF0",1740006362858,5.97013464,168.58,168.55,0.0408233]
["bitfinex-derivatives","SOLF0:USTF0",1740006363062,0.03753464,168.58,168.55,0.0408233]
["bitfinex-derivatives","SOLF0:USTF0",1740006363461,24.35957905,168.64,168.55,0.0408233]
["bitfinex-derivatives","SOLF0:USTF0",1740006363666,24.35957905,168.64,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740006364657,0.04231276,168.62,168.59,0.04529778]
["bitfinex-derivatives","SOLF0:USTF0",1740006365756,5.9313,168.61,168.59,0.04529778]
["bitfinex-derivatives","SOLF0:USTF0",1740006365953,0.04231276,168.62,168.59,0.04529778]
["bitfinex-derivatives","SOLF0:USTF0",1740006366159,5.9315,168.61,168.59,0.04529778]
["bitfinex-derivatives","SOLF0:USTF0",1740006366653,5.9316,168.6,168.59,0.04529778]
["bitfinex-derivatives","SOLF0:USTF0",1740006366864,0.04231276,168.62,168.59,0.04529778]
["bitfinex-derivatives","SOLF0:USTF0",1740006367360,5.9316,168.6,168.59,0.04529778]
["bitfinex-derivatives","SOLF0:USTF0",1740006369659,0.04231276,168.62,168.59,0.04529778]
["bitfinex-derivatives","SOLF0:USTF0",1740006370766,5.97341276,168.62,168.59,0.04529778]
["bitfinex-derivatives","SOLF0:USTF0",1740006371966,0.04231276,168.62,168.59,0.04529778]
["bitfinex-derivatives","SOLF0:USTF0",1740006375167,0.04231276,168.62,168.59,5.97729778]
["bitfinex-derivatives","SOLF0:USTF0",1740006375367,0.04231276,168.62,168.59,0.04529778]
["bitfinex-derivatives","SOLF0:USTF0",1740006375772,0.04231276,168.62,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740006377072,0.04231276,168.62,168.59,5.97719778]
["bitfinex-derivatives","SOLF0:USTF0",1740006378066,5.9316,168.6,168.59,0.04529778]
["bitfinex-derivatives","SOLF0:USTF0",1740006378269,193.0,168.59,168.49,31.82301109]
["bitfinex-derivatives","SOLF0:USTF0",1740006378472,15.20021333,168.56,168.49,31.82301109]
["bitfinex-derivatives","SOLF0:USTF0",1740006379074,5.9339,168.54,168.49,31.82301109]
["bitfinex-derivatives","SOLF0:USTF0",1740006379272,0.0430358,168.53,168.5,0.03964156]
["bitfinex-derivatives","SOLF0:USTF0",1740006382272,5.9772358,168.53,168.5,0.03964156]
["bitfinex-derivatives","SOLF0:USTF0",1740006382473,0.0430358,168.53,168.5,0.03964156]
["bitfinex-derivatives","SOLF0:USTF0",1740006383381,5.9347,168.52,168.5,0.03964156]
["bitfinex-derivatives","SOLF0:USTF0",1740006386777,0.0430358,168.53,168.5,0.03964156]
["bitfinex-derivatives","SOLF0:USTF0",1740006386982,5.9771358,168.53,168.5,0.03964156]
["bitfinex-derivatives","SOLF0:USTF0",1740006387383,5.9345,168.52,168.5,0.03964156]
["bitfinex-derivatives","SOLF0:USTF0",1740006390583,5.9348,168.51,168.5,0.03964156]
["bitfinex-derivatives","SOLF0:USTF0",1740006393483,24.35213047,168.52,168.35,63.55477869]
["bitfinex-derivatives","SOLF0:USTF0",1740006393687,24.35213047,168.48,168.36,37.33631109]
["bitfinex-derivatives","SOLF0:USTF0",1740006393989,8.1,168.47,168.36,37.33631109]
["bitfinex-derivatives","SOLF0:USTF0",1740006394291,24.35213047,168.45,168.36,37.33631109]
["bitfinex-derivatives","SOLF0:USTF0",1740006394689,0.04196726,168.42,168.39,0.04009252]
["bitfinex-derivatives","SOLF0:USTF0",1740006395483,5.97996726,168.42,168.39,0.04009252]
["bitfinex-derivatives","SOLF0:USTF0",1740006395987,0.04196726,168.42,168.39,0.04009252]
["bitfinex-derivatives","SOLF0:USTF0",1740006397893,8.1,168.49,168.45,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740006398286,8.1,168.49,168.43,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740006398494,8.1,168.49,168.4,24.35213047]
["bitfinex-derivatives","SOLF0:USTF0",1740006399088,0.04226182,168.46,168.43,0.03987724]
["bitfinex-derivatives","SOLF0:USTF0",1740006401192,0.04226182,168.46,168.44,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740006401893,0.04226182,168.46,168.45,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740006403289,15.22628207,168.52,168.43,0.03987724]
["bitfinex-derivatives","SOLF0:USTF0",1740006403494,5.9346,168.52,168.48,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740006403695,5.9346,168.52,168.44,18.97168207]
["bitfinex-derivatives","SOLF0:USTF0",1740006404187,5.9346,168.52,168.47,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1740006404589,0.04012191,168.51,168.48,0.03892354]
["bitfinex-derivatives","SOLF0:USTF0",1740006406197,0.04012191,168.51,168.48,5.97472354]
["bitfinex-derivatives","SOLF0:USTF0",1740006408603,0.04012191,168.51,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740006418114,5.9355,168.49,168.48,0.03892354]
["bitfinex-derivatives","SOLF0:USTF0",1740006419008,5.9353,168.5,168.48,0.03892354]
["bitfinex-derivatives","SOLF0:USTF0",1740006419209,0.04012191,168.51,168.48,0.03892354]
["bitfinex-derivatives","SOLF0:USTF0",1740006420410,5.9355,168.49,168.48,0.03892354]
["bitfinex-derivatives","SOLF0:USTF0",1740006422016,15.22628207,168.5,168.38,15.22628207]
["bitfinex-derivatives","SOLF0:USTF0",1740006422314,15.22628207,168.47,168.35,18.86208207]
["bitfinex-derivatives","SOLF0:USTF0",1740006422516,5.9383,168.42,168.35,18.86208207]
["bitfinex-derivatives","SOLF0:USTF0",1740006422915,5.9388,168.4,168.35,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740006423124,0.04392364,168.4,168.37,0.0380925]
["bitfinex-derivatives","SOLF0:USTF0",1740006425425,5.9392,168.39,168.37,0.0380925]
["bitfinex-derivatives","SOLF0:USTF0",1740006426021,5.9394,168.38,168.37,0.0380925]
["bitfinex-derivatives","SOLF0:USTF0",1740006428120,5.9391,168.39,168.37,0.0380925]
["bitfinex-derivatives","SOLF0:USTF0",1740006428321,0.04392364,168.4,168.37,0.0380925]
["bitfinex-derivatives","SOLF0:USTF0",1740006428922,5.9394,168.38,168.37,0.0380925]
["bitfinex-derivatives","SOLF0:USTF0",1740006429225,0.04392364,168.4,168.37,0.0380925]
["bitfinex-derivatives","SOLF0:USTF0",1740006429428,5.98282364,168.4,168.37,0.0380925]
["bitfinex-derivatives","SOLF0:USTF0",1740006429724,0.04392364,168.4,168.37,0.0380925]
["bitfinex-derivatives","SOLF0:USTF0",1740006431722,0.04392364,168.4,168.37,5.9774925]
["bitfinex-derivatives","SOLF0:USTF0",1740006431926,0.04392364,168.4,168.37,0.0380925]
["bitfinex-derivatives","SOLF0:USTF0",1740006432427,0.04392364,168.4,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740006432624,0.04392364,168.4,168.37,0.0380925]
["bitfinex-derivatives","SOLF0:USTF0",1740006432825,0.04392364,168.4,168.37,5.9777925]
["bitfinex-derivatives","SOLF0:USTF0",1740006433926,0.04392364,168.4,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740006434327,0.04392364,168.4,168.37,0.0380925]
["bitfinex-derivatives","SOLF0:USTF0",1740006434527,21.16558207,168.39,168.37,0.0380925]
["bitfinex-derivatives","SOLF0:USTF0",1740006435631,5.9394,168.38,168.37,0.0380925]
["bitfinex-derivatives","SOLF0:USTF0",1740006436029,15.22628207,168.39,168.37,0.0380925]
["bitfinex-derivatives","SOLF0:USTF0",1740006436732,21.16538207,168.39,168.37,0.0380925]
["bitfinex-derivatives","SOLF0:USTF0",1740006437032,15.22628207,168.39,168.37,0.0380925]
["bitfinex-derivatives","SOLF0:USTF0",1740006437433,0.04392364,168.4,168.37,0.0380925]
["bitfinex-derivatives","SOLF0:USTF0",1740006438028,5.9393,168.39,168.37,0.0380925]
["bitfinex-derivatives","SOLF0:USTF0",1740006438423,15.22628207,168.39,168.37,0.0380925]
["bitfinex-derivatives","SOLF0:USTF0",1740006438627,5.9394,168.38,168.37,0.0380925]
["bitfinex-derivatives","SOLF0:USTF0",1740006439635,15.22628207,168.39,168.37,0.0380925]
["bitfinex-derivatives","SOLF0:USTF0",1740006439830,0.04392364,168.4,168.37,0.0380925]
["bitfinex-derivatives","SOLF0:USTF0",1740006441633,5.939,168.39,168.37,0.0380925]
["bitfinex-derivatives","SOLF0:USTF0",1740006442034,0.04392364,168.4,168.37,0.0380925]
["bitfinex-derivatives","SOLF0:USTF0",1740006443441,5.9394,168.38,168.37,0.0380925]
["bitfinex-derivatives","SOLF0:USTF0",1740006444841,5.9394,168.38,168.37,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740006445042,5.9411,168.33,168.28,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1740006445344,15.22628207,168.35,168.28,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1740006445638,5.941,168.34,168.28,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1740006445838,5.941,168.34,168.3,15.22628207]
["bitfinex-derivatives","SOLF0:USTF0",1740006446038,0.03809723,168.34,168.3,15.27010611]
["bitfinex-derivatives","SOLF0:USTF0",1740006446243,193.0,168.42,168.33,15.22628207]
["bitfinex-derivatives","SOLF0:USTF0",1740006446443,193.0,168.42,168.36,15.22628207]
["bitfinex-derivatives","SOLF0:USTF0",1740006447345,5.9392,168.39,168.36,15.22628207]
["bitfinex-derivatives","SOLF0:USTF0",1740006447646,0.04109415,168.41,168.37,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1740006448637,5.9392,168.39,168.37,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1740006448844,0.04109415,168.41,168.37,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1740006449245,5.9393,168.39,168.37,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1740006449640,0.04109415,168.41,168.37,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1740006450748,5.9394,168.38,168.37,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1740006451145,0.04109415,168.41,168.37,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1740006452147,5.9394,168.38,168.37,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1740006454344,15.22628207,168.38,168.28,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1740006454945,5.9418,168.32,168.28,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1740006455145,5.9418,168.32,168.28,20.52128207]
["bitfinex-derivatives","SOLF0:USTF0",1740006455339,15.22628207,168.38,168.28,20.52128207]
["bitfinex-derivatives","SOLF0:USTF0",1740006455544,5.9419,168.31,168.28,20.5643764]
["bitfinex-derivatives","SOLF0:USTF0",1740006455745,0.0428315,168.32,168.28,5.33809433]
["bitfinex-derivatives","SOLF0:USTF0",1740006456842,5.9846315,168.32,168.28,5.33809433]
["bitfinex-derivatives","SOLF0:USTF0",1740006457347,5.9425,168.29,168.28,0.04309433]
["bitfinex-derivatives","SOLF0:USTF0",1740006457743,0.0428315,168.32,168.28,0.04309433]
["bitfinex-derivatives","SOLF0:USTF0",1740006458038,5.9422,168.31,168.28,0.04309433]
["bitfinex-derivatives","SOLF0:USTF0",1740006458250,0.0428315,168.32,168.28,0.04309433]
["bitfinex-derivatives","SOLF0:USTF0",1740006459052,5.9423,168.3,168.28,0.04309433]
["bitfinex-derivatives","SOLF0:USTF0",1740006459355,0.0428315,168.32,168.28,0.04309433]
["bitfinex-derivatives","SOLF0:USTF0",1740006459660,0.0428315,168.32,168.29,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740006459851,0.0428315,168.32,168.29,15.22628207]
["bitfinex-derivatives","SOLF0:USTF0",1740006460051,201.0,168.39,168.29,15.22628207]
["bitfinex-derivatives","SOLF0:USTF0",1740006460251,15.22628207,168.43,168.32,15.22628207]
["bitfinex-derivatives","SOLF0:USTF0",1740006460457,23.22628207,168.43,168.32,15.22628207]
["bitfinex-derivatives","SOLF0:USTF0",1740006461349,5.98338818,168.39,168.36,0.04233423]
["bitfinex-derivatives","SOLF0:USTF0",1740006461546,0.04418818,168.39,168.36,0.04233423]
["bitfinex-derivatives","SOLF0:USTF0",1740006463556,5.98328818,168.39,168.36,0.04233423]
["bitfinex-derivatives","SOLF0:USTF0",1740006464055,0.04418818,168.39,168.36,0.04233423]
["bitfinex-derivatives","SOLF0:USTF0",1740006464257,5.9397,168.38,168.36,0.04233423]
["bitfinex-derivatives","SOLF0:USTF0",1740006464750,5.9397,168.37,168.36,0.04233423]
["bitfinex-derivatives","SOLF0:USTF0",1740006464957,0.04418818,168.39,168.36,0.04233423]
["bitfinex-derivatives","SOLF0:USTF0",1740006465456,5.9394,168.38,168.36,0.04233423]
["bitfinex-derivatives","SOLF0:USTF0",1740006469758,0.04418818,168.39,168.36,0.04233423]
["bitfinex-derivatives","SOLF0:USTF0",1740006471854,5.98328818,168.39,168.36,0.04233423]
["bitfinex-derivatives","SOLF0:USTF0",1740006472859,0.04418818,168.39,168.36,0.04233423]
["bitfinex-derivatives","SOLF0:USTF0",1740006474668,5.98318818,168.39,168.36,0.04233423]
["bitfinex-derivatives","SOLF0:USTF0",1740006475861,0.04418818,168.39,168.36,0.04233423]
["bitfinex-derivatives","SOLF0:USTF0",1740006476460,0.04418818,168.39,168.36,5.98243423]
["bitfinex-derivatives","SOLF0:USTF0",1740006476661,0.04418818,168.39,168.36,0.04233423]
["bitfinex-derivatives","SOLF0:USTF0",1740006476954,5.9397,168.37,168.36,0.04233423]
["bitfinex-derivatives","SOLF0:USTF0",1740006477757,5.98338818,168.39,168.36,0.04233423]
["bitfinex-derivatives","SOLF0:USTF0",1740006477956,0.04418818,168.39,168.36,0.04233423]
["bitfinex-derivatives","SOLF0:USTF0",1740006478355,11.4765119,168.44,168.36,0.04233423]
["bitfinex-derivatives","SOLF0:USTF0",1740006478561,11.4765119,168.44,168.38,15.22628207]
["bitfinex-derivatives","SOLF0:USTF0",1740006478759,105.24660855,168.48,168.38,15.22628207]
["bitfinex-derivatives","SOLF0:USTF0",1740006479355,5.937,168.45,168.39,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740006479553,5.97447446,168.45,168.41,0.03845392]
["bitfinex-derivatives","SOLF0:USTF0",1740006480164,0.03747446,168.45,168.41,0.03845392]
["bitfinex-derivatives","SOLF0:USTF0",1740006482766,5.9376,168.44,168.41,0.03845392]
["bitfinex-derivatives","SOLF0:USTF0",1740006482959,0.03747446,168.45,168.41,0.03845392]
["bitfinex-derivatives","SOLF0:USTF0",1740006483359,0.03747446,168.45,168.41,5.97665392]
["bitfinex-derivatives","SOLF0:USTF0",1740006483559,0.03747446,168.45,168.41,0.03845392]
["bitfinex-derivatives","SOLF0:USTF0",1740006483958,0.03747446,168.45,168.41,5.97665392]
["bitfinex-derivatives","SOLF0:USTF0",1740006484366,0.03747446,168.45,168.41,0.03845392]
["bitfinex-derivatives","SOLF0:USTF0",1740006484567,5.9374,168.44,168.41,0.03845392]
["bitfinex-derivatives","SOLF0:USTF0",1740006485065,5.9377,168.43,168.41,0.03845392]
["bitfinex-derivatives","SOLF0:USTF0",1740006485957,0.03747446,168.45,168.41,0.03845392]
["bitfinex-derivatives","SOLF0:USTF0",1740006490273,15.26375653,168.45,168.41,0.03845392]
["bitfinex-derivatives","SOLF0:USTF0",1740006500481,15.22628207,168.42,168.41,0.03845392]
["bitfinex-derivatives","SOLF0:USTF0",1740006503381,5.9384,168.41,168.29,15.22628207]
["bitfinex-derivatives","SOLF0:USTF0",1740006503582,15.22628207,168.39,168.35,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740006504486,15.26471486,168.39,168.35,5.98388365]
["bitfinex-derivatives","SOLF0:USTF0",1740006505181,15.26471486,168.39,168.35,0.04368365]
["bitfinex-derivatives","SOLF0:USTF0",1740006506184,15.26471486,168.39,168.35,5.98408365]
["bitfinex-derivatives","SOLF0:USTF0",1740006507184,15.26471486,168.39,168.35,0.04368365]
["bitfinex-derivatives","SOLF0:USTF0",1740006508289,15.26471486,168.39,168.35,5.98408365]
["bitfinex-derivatives","SOLF0:USTF0",1740006508690,15.22628207,168.36,168.35,0.04368365]
["bitfinex-derivatives","SOLF0:USTF0",1740006509490,15.26471486,168.39,168.35,0.04368365]
["bitfinex-derivatives","SOLF0:USTF0",1740006509887,15.26471486,168.39,168.35,5.98378365]
["bitfinex-derivatives","SOLF0:USTF0",1740006510087,15.26471486,168.39,168.35,0.04368365]
["bitfinex-derivatives","SOLF0:USTF0",1740006511091,21.20371486,168.39,168.35,0.04368365]
["bitfinex-derivatives","SOLF0:USTF0",1740006511392,15.26471486,168.39,168.35,0.04368365]
["bitfinex-derivatives","SOLF0:USTF0",1740006511792,15.22628207,168.36,168.35,0.04368365]
["bitfinex-derivatives","SOLF0:USTF0",1740006511989,15.22628207,168.36,168.24,15.22628207]
["bitfinex-derivatives","SOLF0:USTF0",1740006512295,15.22628207,168.32,168.27,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1740006512891,15.22628207,168.32,168.28,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740006513290,15.26807248,168.32,168.28,5.98520192]
["bitfinex-derivatives","SOLF0:USTF0",1740006513688,15.26807248,168.32,168.28,0.04240192]
["bitfinex-derivatives","SOLF0:USTF0",1740006514188,15.22628207,168.29,168.28,0.04240192]
["bitfinex-derivatives","SOLF0:USTF0",1740006516896,15.22628207,168.29,168.19,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740006517089,15.22628207,168.29,168.24,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740006517287,15.22628207,168.26,168.19,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740006517986,0.04465686,168.24,168.21,0.04420421]
["bitfinex-derivatives","SOLF0:USTF0",1740006519096,0.04465686,168.24,168.23,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740006526702,9.82047523,168.24,168.23,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740006528399,9.82047523,168.24,168.21,5.98930421]
["bitfinex-derivatives","SOLF0:USTF0",1740006528600,9.77581837,168.22,168.21,0.04420421]
["bitfinex-derivatives","SOLF0:USTF0",1740006529102,9.77581837,168.22,168.21,5.98960421]
["bitfinex-derivatives","SOLF0:USTF0",1740006529500,0.04465686,168.24,168.21,0.04420421]
["bitfinex-derivatives","SOLF0:USTF0",1740006529710,9.82047523,168.24,168.23,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740006531212,196.5672,168.36,168.21,9.82002258]
["bitfinex-derivatives","SOLF0:USTF0",1740006531410,9.77581837,168.3,168.23,9.77581837]
["bitfinex-derivatives","SOLF0:USTF0",1740006531712,9.77581837,168.31,168.24,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740006531908,9.77581837,168.31,168.3,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740006532104,0.70901837,168.31,168.3,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740006532307,9.77581837,168.33,168.26,9.77581837]
["bitfinex-derivatives","SOLF0:USTF0",1740006532503,0.04546418,168.32,168.29,0.04006602]
["bitfinex-derivatives","SOLF0:USTF0",1740006532907,0.04546418,168.32,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740006538109,0.04546418,168.32,168.29,0.04006602]
["bitfinex-derivatives","SOLF0:USTF0",1740006539718,0.04546418,168.32,168.3,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740006540016,23.17640723,168.36,168.29,0.04006602]
["bitfinex-derivatives","SOLF0:USTF0",1740006540421,15.25640723,168.36,168.29,0.04006602]
["bitfinex-derivatives","SOLF0:USTF0",1740006541117,15.25640723,168.36,168.33,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740006541320,0.04235312,168.34,168.33,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740006541517,0.04235312,168.34,168.33,0.04370849]
["bitfinex-derivatives","SOLF0:USTF0",1740006541712,0.04235312,168.34,168.3,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740006541915,15.25640723,168.32,168.27,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740006542616,15.25640723,168.32,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740006545115,0.04235312,168.34,168.28,0.04312065]
["bitfinex-derivatives","SOLF0:USTF0",1740006545924,0.04235312,168.34,168.33,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740006548126,7.9,168.39,168.37,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740006548328,15.25640723,168.4,168.37,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740006548624,15.25640723,168.4,168.28,15.25640723]
["bitfinex-derivatives","SOLF0:USTF0",1740006549016,7.9,168.42,168.31,15.25640723]
["bitfinex-derivatives","SOLF0:USTF0",1740006549212,7.9,168.42,168.32,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740006549415,9.769e-05,168.38,168.35,0.04309682]
["bitfinex-derivatives","SOLF0:USTF0",1740006549626,9.769e-05,168.38,168.37,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740006558427,80.05440855,168.48,168.37,354.2]
["bitfinex-derivatives","SOLF0:USTF0",1740006558627,47.6536289,168.58,168.57,5.85696364]
["bitfinex-derivatives","SOLF0:USTF0",1740006558931,65.03712688,168.59,168.57,23.77283955]
["bitfinex-derivatives","SOLF0:USTF0",1740006559130,65.03712688,168.59,168.57,5.85696364]
["bitfinex-derivatives","SOLF0:USTF0",1740006559336,235.54782148,168.6,168.58,9.75587591]
["bitfinex-derivatives","SOLF0:USTF0",1740006559528,9.75587591,168.69,168.58,9.75587591]
["bitfinex-derivatives","SOLF0:USTF0",1740006559724,9.75587591,168.71,168.65,9.75587591]
["bitfinex-derivatives","SOLF0:USTF0",1740006559922,9.75587591,168.73,168.65,9.75587591]
["bitfinex-derivatives","SOLF0:USTF0",1740006560126,0.03508374,168.7,168.67,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740006560327,0.03508374,168.7,168.67,9.79859884]
["bitfinex-derivatives","SOLF0:USTF0",1740006560733,0.03508374,168.7,168.69,9.75587591]
["bitfinex-derivatives","SOLF0:USTF0",1740006560925,8.374e-05,168.7,168.67,9.79859884]
["bitfinex-derivatives","SOLF0:USTF0",1740006561132,8.374e-05,168.7,168.69,9.75587591]
["bitfinex-derivatives","SOLF0:USTF0",1740006561827,8.374e-05,168.7,168.68,68.41415427]
["bitfinex-derivatives","SOLF0:USTF0",1740006562033,8.374e-05,168.7,168.68,78.17003018]
["bitfinex-derivatives","SOLF0:USTF0",1740006562736,8.374e-05,168.7,168.68,68.41415427]
["bitfinex-derivatives","SOLF0:USTF0",1740006563327,3.6063,168.79,168.72,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740006563531,15.18267401,168.78,168.72,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740006564136,15.18267401,168.75,168.7,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740006564345,15.18267401,168.75,168.69,158.50012971]
["bitfinex-derivatives","SOLF0:USTF0",1740006564532,15.18267401,168.75,168.71,0.04469268]
["bitfinex-derivatives","SOLF0:USTF0",1740006565038,15.18267401,168.75,168.71,5.97239268]
["bitfinex-derivatives","SOLF0:USTF0",1740006565336,15.18267401,168.75,168.71,0.04469268]
["bitfinex-derivatives","SOLF0:USTF0",1740006565735,15.18267401,168.75,168.72,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740006566738,15.18267401,168.75,168.71,0.04469268]
["bitfinex-derivatives","SOLF0:USTF0",1740006567038,1.9444462,168.75,168.71,5.97239268]
["bitfinex-derivatives","SOLF0:USTF0",1740006567340,1.9444462,168.75,168.71,0.04469268]
["bitfinex-derivatives","SOLF0:USTF0",1740006568439,1.9444462,168.75,168.72,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740006568643,1.9444462,168.75,168.71,0.04469268]
["bitfinex-derivatives","SOLF0:USTF0",1740006568937,1.9444462,168.75,168.71,5.97239268]
["bitfinex-derivatives","SOLF0:USTF0",1740006569540,1.9444462,168.75,168.71,0.04469268]
["bitfinex-derivatives","SOLF0:USTF0",1740006569839,1.9444462,168.75,168.72,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740006570442,1.9444462,168.75,168.71,0.04469268]
["bitfinex-derivatives","SOLF0:USTF0",1740006570842,15.18267401,168.73,168.71,0.04469268]
["bitfinex-derivatives","SOLF0:USTF0",1740006571138,15.18267401,168.73,168.71,5.97229268]
["bitfinex-derivatives","SOLF0:USTF0",1740006571731,15.18267401,168.73,168.7,7.95586717]
["bitfinex-derivatives","SOLF0:USTF0",1740006572140,15.18267401,168.73,168.67,63.64693738]
["bitfinex-derivatives","SOLF0:USTF0",1740006572141,15.18267401,168.73,168.68,7.95586717]
["bitfinex-derivatives","SOLF0:USTF0",1740006572341,15.18267401,168.73,168.7,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740006572841,15.18267401,168.79,168.68,7.95586717]
["bitfinex-derivatives","SOLF0:USTF0",1740006573045,0.0432725,168.73,168.7,0.03974793]
["bitfinex-derivatives","SOLF0:USTF0",1740006573343,0.0432725,168.73,168.72,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740006574244,0.0432725,168.73,168.71,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740006575632,0.0432725,168.73,168.72,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740006576545,7.25e-05,168.73,168.72,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740006581044,7.25e-05,168.73,168.7,0.03974793]
["bitfinex-derivatives","SOLF0:USTF0",1740006582141,7.25e-05,168.73,168.71,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740006582752,3.04880129,168.76,168.71,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740006583852,3.04880129,168.76,168.71,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740006584052,7.7672,168.77,168.7,0.03974793]
["bitfinex-derivatives","SOLF0:USTF0",1740006584650,1.8414,168.77,168.7,0.03974793]
["bitfinex-derivatives","SOLF0:USTF0",1740006585353,1.8414,168.77,168.73,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1740006586553,1.8414,168.77,168.7,0.03974793]
["bitfinex-derivatives","SOLF0:USTF0",1740006586853,1.8414,168.77,168.72,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740006587054,1.8414,168.77,168.7,0.03974793]
["bitfinex-derivatives","SOLF0:USTF0",1740006587258,15.18267401,168.74,168.71,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740006588148,15.18267401,168.74,168.7,0.03974793]
["bitfinex-derivatives","SOLF0:USTF0",1740006588351,15.18267401,168.71,168.61,15.18267401]
["bitfinex-derivatives","SOLF0:USTF0",1740006588750,21.11047401,168.71,168.65,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740006589359,21.11047401,168.71,168.6,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740006589554,0.04116811,168.7,168.66,0.04049197]
["bitfinex-derivatives","SOLF0:USTF0",1740006590055,0.04116811,168.7,168.66,5.96989197]
["bitfinex-derivatives","SOLF0:USTF0",1740006590353,0.04116811,168.7,168.66,0.04049197]
["bitfinex-derivatives","SOLF0:USTF0",1740006592157,0.04116811,168.7,168.67,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740006592359,0.04116811,168.7,168.66,0.04049197]
["bitfinex-derivatives","SOLF0:USTF0",1740006592756,0.04116811,168.7,168.66,5.96989197]
["bitfinex-derivatives","SOLF0:USTF0",1740006593459,5.96926811,168.7,168.66,5.96989197]
["bitfinex-derivatives","SOLF0:USTF0",1740006593850,5.96926811,168.7,168.66,0.04049197]
["bitfinex-derivatives","SOLF0:USTF0",1740006594258,0.04116811,168.7,168.66,0.04049197]
["bitfinex-derivatives","SOLF0:USTF0",1740006594454,0.04116811,168.7,168.66,5.96989197]
["bitfinex-derivatives","SOLF0:USTF0",1740006595259,5.96956811,168.7,168.66,0.04049197]
["bitfinex-derivatives","SOLF0:USTF0",1740006597962,5.96956811,168.7,168.66,5.96999197]
["bitfinex-derivatives","SOLF0:USTF0",1740006599558,5.96956811,168.7,168.66,0.04049197]
["bitfinex-derivatives","SOLF0:USTF0",1740006600163,5.96956811,168.7,168.67,4.13213564]
["bitfinex-derivatives","SOLF0:USTF0",1740006600364,5.96956811,168.7,168.66,0.04049197]
["bitfinex-derivatives","SOLF0:USTF0",1740006600565,5.96956811,168.7,168.67,4.13197407]
["bitfinex-derivatives","SOLF0:USTF0",1740006600765,5.96956811,168.7,168.68,4.13197407]
["bitfinex-derivatives","SOLF0:USTF0",1740006601067,5.96956811,168.7,168.66,5.96999197]
["bitfinex-derivatives","SOLF0:USTF0",1740006601267,5.96956811,168.7,168.67,10.77050199]
["bitfinex-derivatives","SOLF0:USTF0",1740006601463,5.96956811,168.7,168.68,4.14250076]
["bitfinex-derivatives","SOLF0:USTF0",1740006601659,5.96956811,168.7,168.69,4.14250076]
["bitfinex-derivatives","SOLF0:USTF0",1740006602566,15.69295872,168.7,168.69,4.14250076]
["bitfinex-derivatives","SOLF0:USTF0",1740006602966,9.76455872,168.7,168.69,4.14250076]
["bitfinex-derivatives","SOLF0:USTF0",1740006603167,9.76455872,168.7,168.69,16.2923904]
["bitfinex-derivatives","SOLF0:USTF0",1740006603469,9.76455872,168.7,168.69,9.35869525]
["bitfinex-derivatives","SOLF0:USTF0",1740006604168,9.76455872,168.7,168.69,5.46626041]
["bitfinex-derivatives","SOLF0:USTF0",1740006604871,9.76455872,168.7,168.69,5.46538543]
["bitfinex-derivatives","SOLF0:USTF0",1740006605674,15.69265872,168.7,168.69,5.46538543]
["bitfinex-derivatives","SOLF0:USTF0",1740006606172,9.76455872,168.7,168.66,0.04049197]
["bitfinex-derivatives","SOLF0:USTF0",1740006606365,9.72339061,168.67,168.66,0.04049197]
["bitfinex-derivatives","SOLF0:USTF0",1740006606567,9.72339061,168.67,168.66,3.91690677]
["bitfinex-derivatives","SOLF0:USTF0",1740006607371,9.72339061,168.67,168.66,0.04049197]
["bitfinex-derivatives","SOLF0:USTF0",1740006608470,5.9295,168.66,168.61,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740006608670,9.72339061,168.63,168.6,7.95586717]
["bitfinex-derivatives","SOLF0:USTF0",1740006609067,9.72339061,168.63,168.6,13.88716717]
["bitfinex-derivatives","SOLF0:USTF0",1740006609571,9.76288722,168.63,168.6,5.97328225]
["bitfinex-derivatives","SOLF0:USTF0",1740006611571,9.76288722,168.63,168.6,0.04198225]
["bitfinex-derivatives","SOLF0:USTF0",1740006612278,9.76288722,168.63,168.6,5.97328225]
["bitfinex-derivatives","SOLF0:USTF0",1740006613575,9.76288722,168.63,168.6,0.04198225]
["bitfinex-derivatives","SOLF0:USTF0",1740006613780,9.72339061,168.61,168.6,0.04198225]
["bitfinex-derivatives","SOLF0:USTF0",1740006614978,9.72339061,168.61,168.6,5.97358225]
["bitfinex-derivatives","SOLF0:USTF0",1740006615379,9.72339061,168.61,168.6,0.04198225]
["bitfinex-derivatives","SOLF0:USTF0",1740006615677,9.72339061,168.61,168.6,5.97358225]
["bitfinex-derivatives","SOLF0:USTF0",1740006616384,9.72339061,168.7,168.6,9.76537286]
["bitfinex-derivatives","SOLF0:USTF0",1740006616677,9.72339061,168.7,168.64,9.72339061]
["bitfinex-derivatives","SOLF0:USTF0",1740006616881,9.72339061,168.72,168.69,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740006617681,9.76555408,168.72,168.69,5.97277693]
["bitfinex-derivatives","SOLF0:USTF0",1740006617884,9.76555408,168.72,168.69,0.04427693]
["bitfinex-derivatives","SOLF0:USTF0",1740006618581,0.04216347,168.72,168.69,0.04427693]
["bitfinex-derivatives","SOLF0:USTF0",1740006620485,0.04216347,168.72,168.7,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740006621885,0.04216347,168.72,168.69,0.04427693]
["bitfinex-derivatives","SOLF0:USTF0",1740006622085,0.04216347,168.72,168.69,5.97257693]
["bitfinex-derivatives","SOLF0:USTF0",1740006622285,0.04216347,168.72,168.69,0.04427693]
["bitfinex-derivatives","SOLF0:USTF0",1740006624186,0.04216347,168.72,168.7,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740006629090,0.04216347,168.72,168.71,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740006630287,0.04216347,168.72,168.69,0.04427693]
["bitfinex-derivatives","SOLF0:USTF0",1740006630593,15.22788801,168.72,168.69,0.04427693]
["bitfinex-derivatives","SOLF0:USTF0",1740006632093,15.22788801,168.72,168.7,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740006632693,15.22788801,168.72,168.69,0.04427693]
["bitfinex-derivatives","SOLF0:USTF0",1740006633492,15.22788801,168.72,168.69,5.97257693]
["bitfinex-derivatives","SOLF0:USTF0",1740006633894,0.04216347,168.72,168.7,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740006637000,0.04216347,168.72,168.69,5.97267693]
["bitfinex-derivatives","SOLF0:USTF0",1740006637695,0.04216347,168.72,168.69,0.04427693]
["bitfinex-derivatives","SOLF0:USTF0",1740006638000,15.22788801,168.72,168.69,0.04427693]
["bitfinex-derivatives","SOLF0:USTF0",1740006638604,9.72110276,168.7,168.69,5.97267693]
["bitfinex-derivatives","SOLF0:USTF0",1740006639302,9.72110276,168.7,168.69,0.04427693]
["bitfinex-derivatives","SOLF0:USTF0",1740006641105,0.04216347,168.72,168.69,0.04427693]
["bitfinex-derivatives","SOLF0:USTF0",1740006641305,9.72110276,168.71,168.69,0.04427693]
["bitfinex-derivatives","SOLF0:USTF0",1740006642306,9.72110276,168.71,168.61,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740006642607,9.72110276,168.64,168.59,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740006642999,9.72110276,168.64,168.62,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740006643903,9.72110276,168.64,168.61,0.04120383]
["bitfinex-derivatives","SOLF0:USTF0",1740006644102,9.72110276,168.64,168.63,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740006644404,0.03932179,168.65,168.63,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740006645810,0.03932179,168.65,168.61,0.04120383]
["bitfinex-derivatives","SOLF0:USTF0",1740006646011,0.03932179,168.65,168.62,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740006646809,15.23671361,168.65,168.61,0.04120383]
["bitfinex-derivatives","SOLF0:USTF0",1740006647014,15.19739182,168.63,168.61,0.04120383]
["bitfinex-derivatives","SOLF0:USTF0",1740006648213,21.12799182,168.63,168.61,0.04120383]
["bitfinex-derivatives","SOLF0:USTF0",1740006648510,15.19739182,168.63,168.61,0.04120383]
["bitfinex-derivatives","SOLF0:USTF0",1740006649915,21.12799182,168.63,168.61,0.04120383]
["bitfinex-derivatives","SOLF0:USTF0",1740006653115,15.19739182,168.63,168.61,0.04120383]
["bitfinex-derivatives","SOLF0:USTF0",1740006654322,21.12799182,168.63,168.61,0.04120383]
["bitfinex-derivatives","SOLF0:USTF0",1740006654721,15.19739182,168.63,168.61,0.04120383]
["bitfinex-derivatives","SOLF0:USTF0",1740006657322,21.12799182,168.63,168.61,0.04120383]
["bitfinex-derivatives","SOLF0:USTF0",1740006658720,15.19739182,168.63,168.61,0.04120383]
["bitfinex-derivatives","SOLF0:USTF0",1740006660526,15.19739182,168.63,168.49,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740006660727,15.19739182,168.61,168.5,17.03969182]
["bitfinex-derivatives","SOLF0:USTF0",1740006661222,21.12879182,168.61,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740006661423,15.19739182,168.63,168.52,15.19739182]
["bitfinex-derivatives","SOLF0:USTF0",1740006661620,0.04551706,168.6,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740006662128,0.04551706,168.6,168.57,0.04426999]
["bitfinex-derivatives","SOLF0:USTF0",1740006662329,0.04551706,168.6,168.57,5.97686999]
["bitfinex-derivatives","SOLF0:USTF0",1740006663130,0.04551706,168.6,168.57,0.04426999]
["bitfinex-derivatives","SOLF0:USTF0",1740006664032,0.04551706,168.6,168.58,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740006664231,0.04551706,168.6,168.57,0.04426999]
["bitfinex-derivatives","SOLF0:USTF0",1740006665132,0.04551706,168.6,168.57,5.97666999]
["bitfinex-derivatives","SOLF0:USTF0",1740006665634,0.04551706,168.6,168.57,0.04426999]
["bitfinex-derivatives","SOLF0:USTF0",1740006665825,0.04551706,168.6,168.57,5.97686999]
["bitfinex-derivatives","SOLF0:USTF0",1740006666634,9.77783151,168.6,168.57,5.97686999]
["bitfinex-derivatives","SOLF0:USTF0",1740006667730,9.73231445,168.58,168.57,0.04426999]
["bitfinex-derivatives","SOLF0:USTF0",1740006672329,9.73231445,168.58,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740006672526,9.73231445,168.56,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740006674336,9.73231445,168.56,168.53,0.03933327]
["bitfinex-derivatives","SOLF0:USTF0",1740006674535,9.73231445,168.54,168.53,5.97313327]
["bitfinex-derivatives","SOLF0:USTF0",1740006675437,9.73231445,168.56,168.54,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740006677042,0.04434864,168.57,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740006678837,9.77666309,168.57,168.53,0.03933327]
["bitfinex-derivatives","SOLF0:USTF0",1740006679841,9.77666309,168.57,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740006681441,9.77666309,168.57,168.55,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740006683741,9.77666309,168.57,168.54,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740006683942,9.73231445,168.55,168.54,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740006684846,9.73231445,168.55,168.53,0.03933327]
["bitfinex-derivatives","SOLF0:USTF0",1740006685044,17.67231445,168.55,168.43,7.95586717]
["bitfinex-derivatives","SOLF0:USTF0",1740006685344,9.73231445,168.44,168.43,7.95586717]
["bitfinex-derivatives","SOLF0:USTF0",1740006686139,9.73231445,168.44,168.42,7.99962907]
["bitfinex-derivatives","SOLF0:USTF0",1740006686439,0.03767596,168.45,168.42,7.99962907]
["bitfinex-derivatives","SOLF0:USTF0",1740006686440,9.73231445,168.52,168.42,17.73194352]
["bitfinex-derivatives","SOLF0:USTF0",1740006686649,9.73231445,168.54,168.47,9.73231445]
["bitfinex-derivatives","SOLF0:USTF0",1740006686848,9.73231445,168.48,168.43,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740006687048,9.73231445,168.48,168.46,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740006687346,9.73231445,168.48,168.43,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740006687645,9.73231445,168.48,168.45,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740006687945,9.73231445,168.46,168.44,0.04407374]
["bitfinex-derivatives","SOLF0:USTF0",1740006688140,9.73231445,168.45,168.42,7.95586717]
["bitfinex-derivatives","SOLF0:USTF0",1740006688445,9.73231445,168.45,168.42,7.99812784]
["bitfinex-derivatives","SOLF0:USTF0",1740006688743,0.04467408,168.46,168.42,0.04226067]
["bitfinex-derivatives","SOLF0:USTF0",1740006690541,7.408e-05,168.46,168.45,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740006690845,7.408e-05,168.46,168.45,15.66921445]
["bitfinex-derivatives","SOLF0:USTF0",1740006691235,9.73231445,168.54,168.51,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740006691646,9.73231445,168.56,168.49,9.73231445]
["bitfinex-derivatives","SOLF0:USTF0",1740006691844,9.73231445,168.58,168.51,9.73231445]
["bitfinex-derivatives","SOLF0:USTF0",1740006692139,9.73231445,168.61,168.55,9.73231445]
["bitfinex-derivatives","SOLF0:USTF0",1740006692336,0.03888813,168.56,168.55,9.73231445]
["bitfinex-derivatives","SOLF0:USTF0",1740006692535,0.03888813,168.56,168.55,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740006692741,15.2093367,168.6,168.53,0.04021673]
["bitfinex-derivatives","SOLF0:USTF0",1740006692942,5.9332,168.56,168.51,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740006693145,15.24897508,168.57,168.55,0.0415705]
["bitfinex-derivatives","SOLF0:USTF0",1740006694644,15.24897508,168.57,168.46,17.1894367]
["bitfinex-derivatives","SOLF0:USTF0",1740006694845,15.2093367,168.57,168.46,17.1894367]
["bitfinex-derivatives","SOLF0:USTF0",1740006695540,5.9331,168.56,168.51,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740006695738,15.2093367,168.57,168.46,17.1894367]
["bitfinex-derivatives","SOLF0:USTF0",1740006695943,0.0385747,168.55,168.52,0.03898108]
["bitfinex-derivatives","SOLF0:USTF0",1740006697648,0.0385747,168.55,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740006697850,3.7309,168.63,168.52,15.24831778]
["bitfinex-derivatives","SOLF0:USTF0",1740006698149,3.7309,168.63,168.53,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740006698346,3.7309,168.63,168.5,0.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740006698547,15.2093367,168.61,168.5,0.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740006699046,0.04420347,168.57,168.54,0.04219164]
["bitfinex-derivatives","SOLF0:USTF0",1740006699842,3.47e-06,168.57,168.56,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740006702657,3.47e-06,168.57,168.55,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740006704251,3.47e-06,168.57,168.54,5.97589164]
["bitfinex-derivatives","SOLF0:USTF0",1740006704457,3.47e-06,168.57,168.54,0.04219164]
["bitfinex-derivatives","SOLF0:USTF0",1740006704756,21.1427367,168.55,168.49,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740006705152,15.2093367,168.55,168.46,15.2093367]
["bitfinex-derivatives","SOLF0:USTF0",1740006705858,0.04222291,168.52,168.49,0.04283066]
["bitfinex-derivatives","SOLF0:USTF0",1740006706157,0.04222291,168.52,168.51,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740006706457,2.291e-05,168.52,168.51,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740006711554,1.9725,168.63,168.57,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740006711765,5.9315,168.61,168.57,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740006712064,1.9725,168.63,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740006712567,1.9725,168.63,168.53,15.2093367]
["bitfinex-derivatives","SOLF0:USTF0",1740006712764,0.03945358,168.62,168.59,0.04390097]
["bitfinex-derivatives","SOLF0:USTF0",1740006717077,0.03945358,168.62,168.59,5.97580097]
["bitfinex-derivatives","SOLF0:USTF0",1740006717879,0.03945358,168.62,168.61,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740006721275,23.1693367,168.75,168.61,15.2093367]
["bitfinex-derivatives","SOLF0:USTF0",1740006721481,101.73214218,168.74,168.65,15.2093367]
["bitfinex-derivatives","SOLF0:USTF0",1740006721676,101.73214218,168.74,168.67,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740006722274,5.96828569,168.72,168.69,0.03900366]
["bitfinex-derivatives","SOLF0:USTF0",1740006722480,15.25002239,168.72,168.64,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740006722681,15.2093367,168.72,168.64,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740006723178,15.2093367,168.72,168.6,15.2093367]
["bitfinex-derivatives","SOLF0:USTF0",1740006723684,0.03862871,168.68,168.64,0.04272639]
["bitfinex-derivatives","SOLF0:USTF0",1740006724776,0.03862871,168.68,168.64,5.97262639]
["bitfinex-derivatives","SOLF0:USTF0",1740006725285,0.03862871,168.68,168.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740006725679,0.03862871,168.68,168.64,0.04272639]
["bitfinex-derivatives","SOLF0:USTF0",1740006725885,0.03862871,168.68,168.67,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740006728285,0.03862871,168.68,168.66,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740006729786,0.03862871,168.68,168.64,0.04272639]
["bitfinex-derivatives","SOLF0:USTF0",1740006730386,0.03862871,168.68,168.66,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740006730685,0.03862871,168.68,168.64,0.04272639]
["bitfinex-derivatives","SOLF0:USTF0",1740006731280,0.03862871,168.68,168.67,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740006738592,0.03862871,168.68,168.66,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740006740896,0.03862871,168.68,168.67,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740006746602,0.03862871,168.68,168.67,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740006747403,15.24796541,168.68,168.64,0.04272639]
["bitfinex-derivatives","SOLF0:USTF0",1740006748896,5.9292,168.67,168.64,0.04272639]
["bitfinex-derivatives","SOLF0:USTF0",1740006749304,15.24796541,168.68,168.64,0.04272639]
["bitfinex-derivatives","SOLF0:USTF0",1740006749502,5.9296,168.66,168.64,0.04272639]
["bitfinex-derivatives","SOLF0:USTF0",1740006749804,15.2093367,168.65,168.57,142.96835283]
["bitfinex-derivatives","SOLF0:USTF0",1740006750006,15.2093367,168.65,168.55,0.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740006750007,5.9306,168.63,168.55,0.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740006750300,15.2093367,168.62,168.52,15.2093367]
["bitfinex-derivatives","SOLF0:USTF0",1740006750511,15.2093367,168.62,168.49,10.04936717]
["bitfinex-derivatives","SOLF0:USTF0",1740006750512,5.9316,168.6,168.5,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740006750703,17.1901367,168.62,168.5,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740006750902,0.03811168,168.57,168.53,0.04190822]
["bitfinex-derivatives","SOLF0:USTF0",1740006752307,0.03811168,168.57,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740006753007,0.03811168,168.57,168.54,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740006753204,0.03811168,168.57,168.53,0.04190822]
["bitfinex-derivatives","SOLF0:USTF0",1740006753610,5.97091168,168.57,168.53,0.04190822]
["bitfinex-derivatives","SOLF0:USTF0",1740006753908,0.03811168,168.57,168.53,0.04190822]
["bitfinex-derivatives","SOLF0:USTF0",1740006754109,0.03811168,168.57,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740006754308,0.03811168,168.57,168.53,0.04190822]
["bitfinex-derivatives","SOLF0:USTF0",1740006754703,0.03811168,168.57,168.55,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740006755510,0.03811168,168.57,168.55,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740006756509,0.03811168,168.57,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740006762613,1.168e-05,168.57,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740006762812,7.9765,168.67,168.62,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740006763809,0.03840024,168.66,168.63,0.04372484]
["bitfinex-derivatives","SOLF0:USTF0",1740006765417,0.03840024,168.66,168.63,5.97422484]
["bitfinex-derivatives","SOLF0:USTF0",1740006766114,0.03840024,168.66,168.63,0.04372484]
["bitfinex-derivatives","SOLF0:USTF0",1740006766716,5.9301,168.65,168.63,0.04372484]
["bitfinex-derivatives","SOLF0:USTF0",1740006767115,0.03840024,168.66,168.63,0.04372484]
["bitfinex-derivatives","SOLF0:USTF0",1740006769424,5.96800024,168.66,168.63,0.04372484]
["bitfinex-derivatives","SOLF0:USTF0",1740006771221,5.93,168.65,168.63,0.04372484]
["bitfinex-derivatives","SOLF0:USTF0",1740006774419,0.03840024,168.66,168.63,0.04372484]
["bitfinex-derivatives","SOLF0:USTF0",1740006774720,0.03840024,168.66,168.56,15.2093367]
["bitfinex-derivatives","SOLF0:USTF0",1740006775322,15.2093367,168.64,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740006775718,5.97034623,168.62,168.59,0.04063346]
["bitfinex-derivatives","SOLF0:USTF0",1740006777122,5.9313,168.61,168.59,0.04063346]
["bitfinex-derivatives","SOLF0:USTF0",1740006778426,5.97034623,168.62,168.59,0.04063346]
["bitfinex-derivatives","SOLF0:USTF0",1740006779022,0.03934623,168.62,168.61,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740006780126,4.623e-05,168.62,168.61,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740006780528,5.928,168.71,168.6,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740006780728,5.8512,168.72,168.63,15.2093367]
["bitfinex-derivatives","SOLF0:USTF0",1740006780925,5.9284,168.7,168.6,17.2336367]
["bitfinex-derivatives","SOLF0:USTF0",1740006781523,5.9284,168.7,168.65,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740006781730,0.04481831,168.67,168.65,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740006783628,0.04481831,168.67,168.66,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740006784722,0.04481831,168.67,168.63,15.25177744]
["bitfinex-derivatives","SOLF0:USTF0",1740006784919,0.04481831,168.67,168.64,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740006785128,0.04481831,168.67,168.63,15.25177744]
["bitfinex-derivatives","SOLF0:USTF0",1740006785326,0.04481831,168.67,168.64,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740006785721,0.04481831,168.67,168.63,15.25177744]
["bitfinex-derivatives","SOLF0:USTF0",1740006786223,0.04481831,168.67,168.64,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740006786621,0.04481831,168.67,168.63,0.04244074]
["bitfinex-derivatives","SOLF0:USTF0",1740006786923,15.25415501,168.67,168.63,0.04244074]
["bitfinex-derivatives","SOLF0:USTF0",1740006787523,15.25415501,168.67,168.54,15.2093367]
["bitfinex-derivatives","SOLF0:USTF0",1740006787833,15.2093367,168.67,168.54,15.2093367]
["bitfinex-derivatives","SOLF0:USTF0",1740006788133,5.9305,168.64,168.54,15.2093367]
["bitfinex-derivatives","SOLF0:USTF0",1740006788330,5.9305,168.64,168.6,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740006788534,15.2093367,168.67,168.54,15.2093367]
["bitfinex-derivatives","SOLF0:USTF0",1740006788736,5.97401,168.64,168.6,0.04371258]
["bitfinex-derivatives","SOLF0:USTF0",1740006789934,5.9306,168.63,168.6,0.04371258]
["bitfinex-derivatives","SOLF0:USTF0",1740006790637,0.04371,168.64,168.6,0.04371258]
["bitfinex-derivatives","SOLF0:USTF0",1740006790834,15.2530467,168.64,168.6,0.04371258]
["bitfinex-derivatives","SOLF0:USTF0",1740006791034,2.0563,168.63,168.6,0.04371258]
["bitfinex-derivatives","SOLF0:USTF0",1740006791837,15.2093367,168.61,168.52,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740006792837,5.9317,168.6,168.55,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740006793039,0.04138592,168.58,168.55,0.03944253]
["bitfinex-derivatives","SOLF0:USTF0",1740006793638,0.04138592,168.58,168.56,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740006793839,0.04138592,168.58,168.55,0.03944253]
["bitfinex-derivatives","SOLF0:USTF0",1740006798743,0.04138592,168.58,168.55,5.97274253]
["bitfinex-derivatives","SOLF0:USTF0",1740006800145,0.04138592,168.58,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740006800942,2.0563,168.63,168.55,0.03944253]
["bitfinex-derivatives","SOLF0:USTF0",1740006800943,208.2093367,168.66,168.56,15.2093367]
["bitfinex-derivatives","SOLF0:USTF0",1740006801142,208.2093367,168.66,168.61,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740006801344,208.2093367,168.66,168.56,15.2093367]
["bitfinex-derivatives","SOLF0:USTF0",1740006801544,5.9301,168.65,168.56,15.2093367]
["bitfinex-derivatives","SOLF0:USTF0",1740006802144,0.04019758,168.62,168.59,0.04368779]
["bitfinex-derivatives","SOLF0:USTF0",1740006802646,0.04019758,168.62,168.59,5.97538779]
["bitfinex-derivatives","SOLF0:USTF0",1740006802941,0.04019758,168.62,168.59,0.04368779]
["bitfinex-derivatives","SOLF0:USTF0",1740006803647,0.04019758,168.62,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740006804045,0.04019758,168.62,168.59,0.04368779]
["bitfinex-derivatives","SOLF0:USTF0",1740006804245,0.04019758,168.62,168.59,5.97558779]
["bitfinex-derivatives","SOLF0:USTF0",1740006804446,0.04019758,168.62,168.59,0.04368779]
["bitfinex-derivatives","SOLF0:USTF0",1740006804747,0.04019758,168.62,168.59,5.97528779]
["bitfinex-derivatives","SOLF0:USTF0",1740006804947,0.04019758,168.62,168.59,0.04368779]
["bitfinex-derivatives","SOLF0:USTF0",1740006807748,0.04019758,168.62,168.59,5.97538779]
["bitfinex-derivatives","SOLF0:USTF0",1740006808148,0.04019758,168.62,168.59,0.04368779]
["bitfinex-derivatives","SOLF0:USTF0",1740006809350,0.04019758,168.62,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740006809551,0.04019758,168.62,168.59,0.04368779]
["bitfinex-derivatives","SOLF0:USTF0",1740006811052,0.04019758,168.62,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740006812045,0.04019758,168.62,168.59,0.04368779]
["bitfinex-derivatives","SOLF0:USTF0",1740006812448,9.72837286,168.61,168.59,0.04368779]
["bitfinex-derivatives","SOLF0:USTF0",1740006813453,0.04019758,168.62,168.59,0.04368779]
["bitfinex-derivatives","SOLF0:USTF0",1740006813955,9.72837286,168.61,168.59,0.04368779]
["bitfinex-derivatives","SOLF0:USTF0",1740006816153,0.04019758,168.62,168.59,0.04368779]
["bitfinex-derivatives","SOLF0:USTF0",1740006816754,0.04019758,168.62,168.6,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740006816956,0.04019758,168.62,168.59,0.04368779]
["bitfinex-derivatives","SOLF0:USTF0",1740006817155,9.72837286,168.61,168.59,0.04368779]
["bitfinex-derivatives","SOLF0:USTF0",1740006817355,15.65997286,168.61,168.59,0.04368779]
["bitfinex-derivatives","SOLF0:USTF0",1740006817555,9.72837286,168.61,168.59,0.04368779]
["bitfinex-derivatives","SOLF0:USTF0",1740006818553,0.04019758,168.62,168.59,0.04368779]
["bitfinex-derivatives","SOLF0:USTF0",1740006819152,9.76857044,168.62,168.59,0.04368779]
["bitfinex-derivatives","SOLF0:USTF0",1740006821259,5.9313,168.61,168.59,0.04368779]
["bitfinex-derivatives","SOLF0:USTF0",1740006822450,15.69977044,168.62,168.59,0.04368779]
["bitfinex-derivatives","SOLF0:USTF0",1740006822659,9.76857044,168.62,168.59,0.04368779]
["bitfinex-derivatives","SOLF0:USTF0",1740006822960,9.72837286,168.82,168.61,9.72837286]
["bitfinex-derivatives","SOLF0:USTF0",1740006823258,9.72837286,168.82,168.74,9.72837286]
["bitfinex-derivatives","SOLF0:USTF0",1740006823958,0.04335807,168.8,168.76,9.7678315]
["bitfinex-derivatives","SOLF0:USTF0",1740006824359,5.9239,168.82,168.76,9.72837286]
["bitfinex-derivatives","SOLF0:USTF0",1740006824554,0.03913597,168.8,168.76,0.04403666]
["bitfinex-derivatives","SOLF0:USTF0",1740006827958,15.17047023,168.78,168.67,15.17047023]
["bitfinex-derivatives","SOLF0:USTF0",1740006828360,5.9263,168.76,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740006828963,0.03856508,168.74,168.71,0.04221961]
["bitfinex-derivatives","SOLF0:USTF0",1740006834970,5.9274,168.72,168.71,0.04221961]
["bitfinex-derivatives","SOLF0:USTF0",1740006835168,15.20903531,168.74,168.71,0.04221961]
["bitfinex-derivatives","SOLF0:USTF0",1740006835169,17.24263531,168.74,168.71,0.04221961]
["bitfinex-derivatives","SOLF0:USTF0",1740006837364,23.16943531,168.74,168.71,0.04221961]
["bitfinex-derivatives","SOLF0:USTF0",1740006837565,25.17793531,168.74,168.71,0.04221961]
["bitfinex-derivatives","SOLF0:USTF0",1740006841168,19.25113531,168.74,168.71,0.04221961]
["bitfinex-derivatives","SOLF0:USTF0",1740006841374,21.09787023,168.72,168.71,0.04221961]
["bitfinex-derivatives","SOLF0:USTF0",1740006841569,15.17047023,168.72,168.62,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740006841773,5.9285,168.69,168.64,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740006841974,15.17047023,168.7,168.59,15.17047023]
["bitfinex-derivatives","SOLF0:USTF0",1740006842174,15.17047023,168.7,168.59,19.07590998]
["bitfinex-derivatives","SOLF0:USTF0",1740006842473,21.09877023,168.7,168.65,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740006842773,0.03743181,168.66,168.65,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740006844376,0.03743181,168.66,168.63,0.03960815]
["bitfinex-derivatives","SOLF0:USTF0",1740006844576,0.03743181,168.66,168.64,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740006845772,0.03743181,168.66,168.63,5.97010815]
["bitfinex-derivatives","SOLF0:USTF0",1740006846277,0.03743181,168.66,168.63,0.03960815]
["bitfinex-derivatives","SOLF0:USTF0",1740006846478,15.20790204,168.66,168.63,0.03960815]
["bitfinex-derivatives","SOLF0:USTF0",1740006847377,5.9301,168.65,168.63,0.03960815]
["bitfinex-derivatives","SOLF0:USTF0",1740006847572,15.20790204,168.66,168.56,3.91217998]
["bitfinex-derivatives","SOLF0:USTF0",1740006847778,15.17047023,168.62,168.53,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740006848472,15.17047023,168.6,168.54,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740006848675,5.9324,168.58,168.49,21.09427023]
["bitfinex-derivatives","SOLF0:USTF0",1740006848875,15.17047023,168.58,168.55,0.04430841]
["bitfinex-derivatives","SOLF0:USTF0",1740006849379,21.10347023,168.56,168.49,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740006850283,5.9334,168.55,168.45,15.17047023]
["bitfinex-derivatives","SOLF0:USTF0",1740006850478,0.04411583,168.54,168.51,0.03819406]
["bitfinex-derivatives","SOLF0:USTF0",1740006856886,0.04411583,168.54,168.52,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740006859389,0.04411583,168.54,168.51,0.03819406]
["bitfinex-derivatives","SOLF0:USTF0",1740006859583,0.04411583,168.54,168.51,5.97289406]
["bitfinex-derivatives","SOLF0:USTF0",1740006859791,0.04411583,168.54,168.51,0.03819406]
["bitfinex-derivatives","SOLF0:USTF0",1740006862686,5.97791583,168.54,168.51,0.03819406]
["bitfinex-derivatives","SOLF0:USTF0",1740006863391,0.04411583,168.54,168.51,0.03819406]
["bitfinex-derivatives","SOLF0:USTF0",1740006863983,5.97781583,168.54,168.51,0.03819406]
["bitfinex-derivatives","SOLF0:USTF0",1740006864884,0.04411583,168.54,168.51,0.03819406]
["bitfinex-derivatives","SOLF0:USTF0",1740006865090,5.9342,168.53,168.51,0.03819406]
["bitfinex-derivatives","SOLF0:USTF0",1740006865287,0.04411583,168.54,168.51,0.03819406]
["bitfinex-derivatives","SOLF0:USTF0",1740006866991,0.04411583,168.54,168.51,5.97299406]
["bitfinex-derivatives","SOLF0:USTF0",1740006867187,0.04411583,168.54,168.51,0.03819406]
["bitfinex-derivatives","SOLF0:USTF0",1740006870891,21.10487023,168.52,168.51,0.03819406]
["bitfinex-derivatives","SOLF0:USTF0",1740006871193,15.17047023,168.52,168.44,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740006871397,15.17047023,168.48,168.44,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740006871694,15.17047023,168.48,168.39,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740006871897,15.17047023,168.48,168.4,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740006872096,5.9366,168.46,168.4,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740006872291,0.04487322,168.45,168.42,0.04562149]
["bitfinex-derivatives","SOLF0:USTF0",1740006872697,5.98207322,168.45,168.42,0.04562149]
["bitfinex-derivatives","SOLF0:USTF0",1740006872886,0.04487322,168.45,168.42,0.04562149]
["bitfinex-derivatives","SOLF0:USTF0",1740006874885,0.04487322,168.45,168.43,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740006875291,0.04487322,168.45,168.42,0.04562149]
["bitfinex-derivatives","SOLF0:USTF0",1740006875497,0.04487322,168.45,168.44,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740006876290,0.04487322,168.45,168.42,0.04562149]
["bitfinex-derivatives","SOLF0:USTF0",1740006876487,0.04487322,168.45,168.42,5.98322149]
["bitfinex-derivatives","SOLF0:USTF0",1740006876898,0.04487322,168.45,168.42,0.04562149]
["bitfinex-derivatives","SOLF0:USTF0",1740006877099,0.04487322,168.45,168.44,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740006878901,0.04487322,168.45,168.42,0.04562149]
["bitfinex-derivatives","SOLF0:USTF0",1740006878902,15.17047023,168.51,168.42,0.04562149]
["bitfinex-derivatives","SOLF0:USTF0",1740006879097,193.0,168.54,168.43,15.17047023]
["bitfinex-derivatives","SOLF0:USTF0",1740006879302,9.9386,168.55,168.46,15.17047023]
["bitfinex-derivatives","SOLF0:USTF0",1740006879697,4.0051,168.55,168.49,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740006879898,15.17047023,168.54,168.43,15.17047023]
["bitfinex-derivatives","SOLF0:USTF0",1740006880093,15.21074526,168.54,168.5,0.0415031]
["bitfinex-derivatives","SOLF0:USTF0",1740006880401,15.17047023,168.54,168.5,0.0415031]
["bitfinex-derivatives","SOLF0:USTF0",1740006880603,0.03941204,168.54,168.5,0.0415031]
["bitfinex-derivatives","SOLF0:USTF0",1740006880899,5.97321204,168.54,168.5,0.0415031]
["bitfinex-derivatives","SOLF0:USTF0",1740006881898,21.14368227,168.54,168.5,0.0415031]
["bitfinex-derivatives","SOLF0:USTF0",1740006889603,15.20988227,168.54,168.5,0.0415031]
["bitfinex-derivatives","SOLF0:USTF0",1740006890304,21.14378227,168.54,168.5,0.0415031]
["bitfinex-derivatives","SOLF0:USTF0",1740006892002,15.20988227,168.54,168.5,0.0415031]
["bitfinex-derivatives","SOLF0:USTF0",1740006893007,15.20988227,168.54,168.5,5.9766031]
["bitfinex-derivatives","SOLF0:USTF0",1740006893403,21.14378227,168.54,168.5,0.0415031]
["bitfinex-derivatives","SOLF0:USTF0",1740006894308,21.14378227,168.54,168.5,5.9766031]
["bitfinex-derivatives","SOLF0:USTF0",1740006897308,0.03941204,168.54,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740006898013,0.03941204,168.54,168.51,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740006898712,9.77870019,168.54,168.51,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740006899410,9.73928815,168.52,168.5,0.0415031]
["bitfinex-derivatives","SOLF0:USTF0",1740006902618,0.03941204,168.54,168.5,0.0415031]
["bitfinex-derivatives","SOLF0:USTF0",1740006903314,0.03941204,168.54,168.5,15.26253118]
["bitfinex-derivatives","SOLF0:USTF0",1740006903515,0.03941204,168.54,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740006904313,0.03941204,168.54,168.51,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740006904623,15.22102808,168.53,168.5,0.0415031]
["bitfinex-derivatives","SOLF0:USTF0",1740006904816,5.9354,168.5,168.43,3.94218564]
["bitfinex-derivatives","SOLF0:USTF0",1740006905016,5.9354,168.5,168.44,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1740006905316,15.22102808,168.51,168.41,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1740006905517,15.22102808,168.51,168.42,3.94365395]
["bitfinex-derivatives","SOLF0:USTF0",1740006905718,15.22102808,168.51,168.46,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740006906113,0.04362154,168.48,168.44,0.04551355]
["bitfinex-derivatives","SOLF0:USTF0",1740006906314,15.26464962,168.48,168.44,0.04551355]
["bitfinex-derivatives","SOLF0:USTF0",1740006906526,5.9362,168.47,168.44,0.04551355]
["bitfinex-derivatives","SOLF0:USTF0",1740006906815,15.26464962,168.48,168.44,0.04551355]
["bitfinex-derivatives","SOLF0:USTF0",1740006907014,21.20054962,168.48,168.44,0.04551355]
["bitfinex-derivatives","SOLF0:USTF0",1740006907221,15.26464962,168.48,168.44,0.04551355]
["bitfinex-derivatives","SOLF0:USTF0",1740006908622,15.26464962,168.48,168.44,5.98251355]
["bitfinex-derivatives","SOLF0:USTF0",1740006909111,21.20054962,168.48,168.44,5.98251355]
["bitfinex-derivatives","SOLF0:USTF0",1740006909817,15.26464962,168.48,168.44,5.98251355]
["bitfinex-derivatives","SOLF0:USTF0",1740006911222,15.26464962,168.48,168.45,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740006912323,15.26464962,168.48,168.44,5.98261355]
["bitfinex-derivatives","SOLF0:USTF0",1740006913427,15.26464962,168.48,168.44,0.04551355]
["bitfinex-derivatives","SOLF0:USTF0",1740006913925,15.26464962,168.48,168.44,5.98271355]
["bitfinex-derivatives","SOLF0:USTF0",1740006914623,15.26464962,168.48,168.44,0.04551355]
["bitfinex-derivatives","SOLF0:USTF0",1740006915427,15.26464962,168.48,168.44,5.98271355]
["bitfinex-derivatives","SOLF0:USTF0",1740006916226,21.20054962,168.48,168.44,0.04551355]
["bitfinex-derivatives","SOLF0:USTF0",1740006916523,15.22102808,168.46,168.33,243.89143416]
["bitfinex-derivatives","SOLF0:USTF0",1740006916726,5.9377,168.43,168.37,3.94640882]
["bitfinex-derivatives","SOLF0:USTF0",1740006916925,5.9377,168.43,168.38,9.88570882]
["bitfinex-derivatives","SOLF0:USTF0",1740006917127,5.9377,168.43,168.38,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740006917823,21.20289452,168.42,168.39,0.04345571]
["bitfinex-derivatives","SOLF0:USTF0",1740006918025,15.26479452,168.42,168.39,0.04345571]
["bitfinex-derivatives","SOLF0:USTF0",1740006918224,15.22102808,168.4,168.39,0.04345571]
["bitfinex-derivatives","SOLF0:USTF0",1740006919429,15.22102808,168.4,168.33,3.89290494]
["bitfinex-derivatives","SOLF0:USTF0",1740006919628,15.22102808,168.4,168.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1740006920326,15.22102808,168.4,168.37,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740006920627,15.2592324,168.4,168.37,0.0402819]
["bitfinex-derivatives","SOLF0:USTF0",1740006924725,15.2592324,168.4,168.37,5.9798819]
["bitfinex-derivatives","SOLF0:USTF0",1740006925422,15.2592324,168.4,168.37,0.0402819]
["bitfinex-derivatives","SOLF0:USTF0",1740006926727,9.7583457,168.38,168.37,0.0402819]
["bitfinex-derivatives","SOLF0:USTF0",1740006933229,9.7583457,168.38,168.37,5.9799819]
["bitfinex-derivatives","SOLF0:USTF0",1740006933430,9.79655002,168.4,168.37,0.0402819]
["bitfinex-derivatives","SOLF0:USTF0",1740006933629,9.79655002,168.4,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740006934128,9.79655002,168.4,168.37,0.0402819]
["bitfinex-derivatives","SOLF0:USTF0",1740006935434,9.79655002,168.4,168.37,5.9796819]
["bitfinex-derivatives","SOLF0:USTF0",1740006936133,9.79655002,168.4,168.37,0.0402819]
["bitfinex-derivatives","SOLF0:USTF0",1740006936434,9.79655002,168.4,168.38,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740006937430,9.79655002,168.4,168.37,5.9798819]
["bitfinex-derivatives","SOLF0:USTF0",1740006938234,9.7583457,168.38,168.37,0.0402819]
["bitfinex-derivatives","SOLF0:USTF0",1740006939638,9.7583457,168.38,168.37,5.9799819]
["bitfinex-derivatives","SOLF0:USTF0",1740006941037,9.79655002,168.4,168.37,5.9799819]
["bitfinex-derivatives","SOLF0:USTF0",1740006941937,9.7583457,168.38,168.37,5.9799819]
["bitfinex-derivatives","SOLF0:USTF0",1740006945039,9.79655002,168.4,168.37,0.0402819]
["bitfinex-derivatives","SOLF0:USTF0",1740006946741,15.73525002,168.4,168.37,5.9799819]
["bitfinex-derivatives","SOLF0:USTF0",1740006947640,9.79655002,168.4,168.37,5.9799819]
["bitfinex-derivatives","SOLF0:USTF0",1740006947841,9.79655002,168.4,168.37,0.0402819]
["bitfinex-derivatives","SOLF0:USTF0",1740006948040,9.7583457,168.38,168.37,0.0402819]
["bitfinex-derivatives","SOLF0:USTF0",1740006948950,9.7583457,168.38,168.37,5.9799819]
["bitfinex-derivatives","SOLF0:USTF0",1740006949243,0.03820432,168.4,168.37,5.9799819]
["bitfinex-derivatives","SOLF0:USTF0",1740006949444,9.7583457,168.39,168.37,5.9799819]
["bitfinex-derivatives","SOLF0:USTF0",1740006951946,9.7583457,168.39,168.38,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740006952441,0.03820432,168.4,168.38,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740006952641,0.03820432,168.4,168.37,0.0402819]
["bitfinex-derivatives","SOLF0:USTF0",1740006954550,0.03820432,168.4,168.37,5.9798819]
["bitfinex-derivatives","SOLF0:USTF0",1740006956749,0.03820432,168.4,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740006956947,0.03820432,168.4,168.37,0.0402819]
["bitfinex-derivatives","SOLF0:USTF0",1740006957145,9.79655002,168.4,168.37,0.0402819]
["bitfinex-derivatives","SOLF0:USTF0",1740006957351,9.79655002,168.4,168.37,5.9798819]
["bitfinex-derivatives","SOLF0:USTF0",1740006957549,9.79655002,168.4,168.37,0.0402819]
["bitfinex-derivatives","SOLF0:USTF0",1740006959751,9.79655002,168.4,168.38,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740006960543,9.79655002,168.4,168.37,5.9798819]
["bitfinex-derivatives","SOLF0:USTF0",1740006960746,9.7583457,168.38,168.37,0.0402819]
["bitfinex-derivatives","SOLF0:USTF0",1740006961146,0.03820432,168.4,168.37,3.94208356]
["bitfinex-derivatives","SOLF0:USTF0",1740006961454,0.03820432,168.4,168.38,3.90585071]
["bitfinex-derivatives","SOLF0:USTF0",1740006961754,0.03820432,168.4,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740006962052,9.79655002,168.4,168.37,0.0402819]
["bitfinex-derivatives","SOLF0:USTF0",1740006962446,9.79655002,168.4,168.37,5.9797819]
["bitfinex-derivatives","SOLF0:USTF0",1740006963255,9.79655002,168.4,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740006963450,0.03820432,168.4,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740006963650,0.03820432,168.4,168.39,9.84496082]
["bitfinex-derivatives","SOLF0:USTF0",1740006963847,9.7583457,168.44,168.42,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740006964354,9.7583457,168.44,168.39,9.7583457]
["bitfinex-derivatives","SOLF0:USTF0",1740006964656,9.7583457,168.44,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740006965154,9.80365715,168.44,168.41,5.98342]
["bitfinex-derivatives","SOLF0:USTF0",1740006967754,9.80365715,168.44,168.42,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740006968154,0.04531145,168.44,168.41,9.8034657]
["bitfinex-derivatives","SOLF0:USTF0",1740006968364,9.7583457,168.5,168.43,9.7583457]
["bitfinex-derivatives","SOLF0:USTF0",1740006968656,9.7583457,168.48,168.41,9.7583457]
["bitfinex-derivatives","SOLF0:USTF0",1740006968851,9.7583457,168.48,168.42,3.89498049]
["bitfinex-derivatives","SOLF0:USTF0",1740006969159,9.7583457,168.48,168.41,9.7583457]
["bitfinex-derivatives","SOLF0:USTF0",1740006969349,9.7583457,168.48,168.42,3.89187319]
["bitfinex-derivatives","SOLF0:USTF0",1740006969656,0.04323276,168.46,168.43,0.04300966]
["bitfinex-derivatives","SOLF0:USTF0",1740006970060,0.04323276,168.46,168.44,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1740006971154,0.04323276,168.46,168.45,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740006971557,3.276e-05,168.46,168.45,15.6952457]
["bitfinex-derivatives","SOLF0:USTF0",1740006973553,206.972404,168.63,168.55,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740006973753,9.7583457,168.61,168.55,9.7583457]
["bitfinex-derivatives","SOLF0:USTF0",1740006974157,9.7583457,168.61,168.58,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1740006974559,9.7583457,168.59,168.53,9.7583457]
["bitfinex-derivatives","SOLF0:USTF0",1740006974758,9.7583457,168.59,168.58,0.03791112]
["bitfinex-derivatives","SOLF0:USTF0",1740006974962,9.7583457,168.59,168.53,9.7583457]
["bitfinex-derivatives","SOLF0:USTF0",1740006975166,9.80070137,168.61,168.57,0.04321171]
["bitfinex-derivatives","SOLF0:USTF0",1740006975364,9.7583457,168.61,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740006975664,9.79991383,168.61,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740006975858,9.79991383,168.61,168.57,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1740006976461,9.79991383,168.61,168.58,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1740006976765,9.79991383,168.61,168.57,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1740006977066,9.79991383,168.61,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740006977264,0.04156813,168.61,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740006977655,6.813e-05,168.61,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740006979964,6.813e-05,168.61,168.57,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1740006980166,9.7583457,168.6,168.57,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1740006981472,6.813e-05,168.61,168.57,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1740006981667,6.813e-05,168.61,168.58,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1740006981965,6.813e-05,168.61,168.57,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1740006982164,6.813e-05,168.61,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740006983769,6.813e-05,168.61,168.59,15.6902457]
["bitfinex-derivatives","SOLF0:USTF0",1740006984569,6.813e-05,168.61,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740006985972,6.813e-05,168.61,168.57,9.80306582]
["bitfinex-derivatives","SOLF0:USTF0",1740006987063,6.813e-05,168.61,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740006989567,6.813e-05,168.61,168.59,15.6902457]
["bitfinex-derivatives","SOLF0:USTF0",1740006989774,6.813e-05,168.61,168.59,9.7583457]
["bitfinex-derivatives","SOLF0:USTF0",1740006990674,6.813e-05,168.61,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740006991875,13.7171457,168.71,168.6,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740006992076,140.82972491,168.73,168.66,9.7583457]
["bitfinex-derivatives","SOLF0:USTF0",1740006992476,140.82972491,168.73,168.68,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740006992877,0.04031019,168.72,168.69,0.03966533]
["bitfinex-derivatives","SOLF0:USTF0",1740006993074,5.96781019,168.72,168.69,0.03966533]
["bitfinex-derivatives","SOLF0:USTF0",1740006993373,9.7583457,168.71,168.69,0.03966533]
["bitfinex-derivatives","SOLF0:USTF0",1740006994588,0.04031019,168.72,168.69,5.96796533]
["bitfinex-derivatives","SOLF0:USTF0",1740006994884,0.04031019,168.72,168.69,0.03966533]
["bitfinex-derivatives","SOLF0:USTF0",1740006995585,5.96781019,168.72,168.69,0.03966533]
["bitfinex-derivatives","SOLF0:USTF0",1740006995786,9.7583457,168.71,168.69,0.03966533]
["bitfinex-derivatives","SOLF0:USTF0",1740006995987,9.7583457,168.71,168.62,9.7583457]
["bitfinex-derivatives","SOLF0:USTF0",1740006996281,9.7583457,168.67,168.6,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740006996486,9.7583457,168.69,168.62,9.7583457]
["bitfinex-derivatives","SOLF0:USTF0",1740006996987,9.7583457,168.69,168.64,9.7583457]
["bitfinex-derivatives","SOLF0:USTF0",1740006997188,9.7583457,168.69,168.64,9.80285968]
["bitfinex-derivatives","SOLF0:USTF0",1740006997189,0.03970039,168.67,168.64,9.80285968]
["bitfinex-derivatives","SOLF0:USTF0",1740006997483,0.03970039,168.67,168.65,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740006998480,0.03970039,168.67,168.64,0.04451398]
["bitfinex-derivatives","SOLF0:USTF0",1740006998481,5.96890039,168.67,168.64,0.04451398]
["bitfinex-derivatives","SOLF0:USTF0",1740006998788,9.79804609,168.67,168.64,0.04451398]
["bitfinex-derivatives","SOLF0:USTF0",1740007001293,0.03970039,168.67,168.64,0.04451398]
["bitfinex-derivatives","SOLF0:USTF0",1740007001489,0.03970039,168.67,168.65,9.7583457]
["bitfinex-derivatives","SOLF0:USTF0",1740007001990,0.03970039,168.67,168.66,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740007002391,0.03970039,168.67,168.65,9.7583457]
["bitfinex-derivatives","SOLF0:USTF0",1740007002392,0.03970039,168.67,168.65,15.6880457]
["bitfinex-derivatives","SOLF0:USTF0",1740007002692,0.03970039,168.67,168.65,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740007002893,0.03970039,168.67,168.64,0.04451398]
["bitfinex-derivatives","SOLF0:USTF0",1740007003193,0.03970039,168.67,168.66,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740007004994,0.03970039,168.67,168.64,0.04451398]
["bitfinex-derivatives","SOLF0:USTF0",1740007006396,0.03970039,168.67,168.64,5.97451398]
["bitfinex-derivatives","SOLF0:USTF0",1740007007593,0.03970039,168.67,168.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740007007896,0.03970039,168.67,168.64,0.04451398]
["bitfinex-derivatives","SOLF0:USTF0",1740007008095,0.03970039,168.67,168.64,5.97471398]
["bitfinex-derivatives","SOLF0:USTF0",1740007008490,0.03970039,168.67,168.64,0.04451398]
["bitfinex-derivatives","SOLF0:USTF0",1740007008697,0.03970039,168.67,168.66,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740007009197,3.9e-07,168.67,168.66,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740007020400,3.9e-07,168.67,168.66,9.78737093]
["bitfinex-derivatives","SOLF0:USTF0",1740007020603,3.9e-07,168.67,168.66,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740007020794,3.9e-07,168.67,168.66,9.78726366]
["bitfinex-derivatives","SOLF0:USTF0",1740007022606,3.9e-07,168.67,168.66,19.50572226]
["bitfinex-derivatives","SOLF0:USTF0",1740007023401,193.0,168.74,168.66,19.50572226]
["bitfinex-derivatives","SOLF0:USTF0",1740007023596,4.0411,168.78,168.73,9.7184586]
["bitfinex-derivatives","SOLF0:USTF0",1740007024211,9.7184586,168.83,168.77,9.7184586]
["bitfinex-derivatives","SOLF0:USTF0",1740007024502,9.7184586,168.83,168.8,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740007024704,0.04329365,168.82,168.8,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740007025102,9.7184586,168.81,168.78,5.96453266]
["bitfinex-derivatives","SOLF0:USTF0",1740007025299,9.7184586,168.81,168.78,0.03923266]
["bitfinex-derivatives","SOLF0:USTF0",1740007025898,9.7184586,168.81,168.78,5.96423266]
["bitfinex-derivatives","SOLF0:USTF0",1740007026306,9.7184586,168.81,168.78,0.03923266]
["bitfinex-derivatives","SOLF0:USTF0",1740007026698,0.04329365,168.82,168.78,0.03923266]
["bitfinex-derivatives","SOLF0:USTF0",1740007027303,0.04329365,168.82,168.78,5.96443266]
["bitfinex-derivatives","SOLF0:USTF0",1740007027609,0.04329365,168.82,168.78,0.03923266]
["bitfinex-derivatives","SOLF0:USTF0",1740007027906,0.04329365,168.82,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740007028107,0.04329365,168.82,168.78,0.03923266]
["bitfinex-derivatives","SOLF0:USTF0",1740007028708,0.04329365,168.82,168.8,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740007029115,0.04329365,168.82,168.78,0.03923266]
["bitfinex-derivatives","SOLF0:USTF0",1740007029403,0.04329365,168.82,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740007029605,0.04329365,168.82,168.78,0.03923266]
["bitfinex-derivatives","SOLF0:USTF0",1740007030601,0.04329365,168.82,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740007031611,0.04329365,168.82,168.78,0.03923266]
["bitfinex-derivatives","SOLF0:USTF0",1740007031913,0.04329365,168.82,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740007038610,9.365e-05,168.82,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740007040912,5.9203,168.93,168.88,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740007042116,0.04313178,168.92,168.89,0.03872778]
["bitfinex-derivatives","SOLF0:USTF0",1740007044323,3.178e-05,168.92,168.91,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740007045618,3.178e-05,168.92,168.89,0.03872778]
["bitfinex-derivatives","SOLF0:USTF0",1740007046022,2.08483178,168.92,168.89,0.03872778]
["bitfinex-derivatives","SOLF0:USTF0",1740007046323,2.08483178,168.92,168.9,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740007046512,3.178e-05,168.92,168.9,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740007046713,3.178e-05,168.92,168.89,0.03872778]
["bitfinex-derivatives","SOLF0:USTF0",1740007046917,3.178e-05,168.92,168.91,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740007048030,4.10091,169.01,168.97,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740007048319,4.10091,169.01,168.93,15.17142532]
["bitfinex-derivatives","SOLF0:USTF0",1740007048724,4.10091,169.01,168.96,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740007049126,4.10091,169.01,168.93,15.17142532]
["bitfinex-derivatives","SOLF0:USTF0",1740007049422,15.17142532,168.98,168.97,0.04068128]
["bitfinex-derivatives","SOLF0:USTF0",1740007049623,15.17142532,168.98,168.86,17.25292532]
["bitfinex-derivatives","SOLF0:USTF0",1740007049929,21.09092532,168.95,168.86,17.25292532]
["bitfinex-derivatives","SOLF0:USTF0",1740007050119,15.17142532,168.95,168.86,17.25292532]
["bitfinex-derivatives","SOLF0:USTF0",1740007050820,0.03985683,168.92,168.89,0.03992169]
["bitfinex-derivatives","SOLF0:USTF0",1740007052029,0.03985683,168.92,168.91,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740007052931,0.03985683,168.92,168.9,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740007053224,15.21128215,168.92,168.89,0.03992169]
["bitfinex-derivatives","SOLF0:USTF0",1740007053424,15.21128215,168.92,168.82,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740007053629,15.21128215,168.92,168.76,7.99460309]
["bitfinex-derivatives","SOLF0:USTF0",1740007053630,15.17142532,168.86,168.76,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1740007054131,15.17142532,168.86,168.76,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1740007054533,15.17142532,168.86,168.82,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740007054734,0.04546893,168.83,168.79,0.04046906]
["bitfinex-derivatives","SOLF0:USTF0",1740007055729,0.04546893,168.83,168.8,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740007055936,0.04546893,168.83,168.79,0.04046906]
["bitfinex-derivatives","SOLF0:USTF0",1740007056134,6.893e-05,168.83,168.81,15.17142532]
["bitfinex-derivatives","SOLF0:USTF0",1740007057135,6.893e-05,168.83,168.82,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740007060037,4.0173,168.91,168.81,15.17142532]
["bitfinex-derivatives","SOLF0:USTF0",1740007060332,7.86,168.96,168.89,15.17142532]
["bitfinex-derivatives","SOLF0:USTF0",1740007060538,11.876,169.0,168.92,15.17142532]
["bitfinex-derivatives","SOLF0:USTF0",1740007060835,5.9582,169.0,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740007061229,0.04072145,168.99,168.96,0.04203748]
["bitfinex-derivatives","SOLF0:USTF0",1740007066435,5.95892145,168.99,168.96,0.04203748]
["bitfinex-derivatives","SOLF0:USTF0",1740007066839,0.04072145,168.99,168.96,0.04203748]
["bitfinex-derivatives","SOLF0:USTF0",1740007071339,5.95882145,168.99,168.96,0.04203748]
["bitfinex-derivatives","SOLF0:USTF0",1740007072243,0.04072145,168.99,168.96,0.04203748]
["bitfinex-derivatives","SOLF0:USTF0",1740007076040,5.95882145,168.99,168.96,0.04203748]
["bitfinex-derivatives","SOLF0:USTF0",1740007076236,0.04072145,168.99,168.96,0.04203748]
["bitfinex-derivatives","SOLF0:USTF0",1740007076937,5.95882145,168.99,168.96,0.04203748]
["bitfinex-derivatives","SOLF0:USTF0",1740007077136,0.04072145,168.99,168.96,0.04203748]
["bitfinex-derivatives","SOLF0:USTF0",1740007077441,5.9186,168.97,168.96,0.04203748]
["bitfinex-derivatives","SOLF0:USTF0",1740007078936,0.04072145,168.99,168.96,0.04203748]
["bitfinex-derivatives","SOLF0:USTF0",1740007079137,5.95882145,168.99,168.96,0.04203748]
["bitfinex-derivatives","SOLF0:USTF0",1740007079443,0.04072145,168.99,168.96,0.04203748]
["bitfinex-derivatives","SOLF0:USTF0",1740007079642,5.95872145,168.99,168.96,0.04203748]
["bitfinex-derivatives","SOLF0:USTF0",1740007080040,0.04072145,168.99,168.96,0.04203748]
["bitfinex-derivatives","SOLF0:USTF0",1740007080246,5.9183,168.98,168.96,0.04203748]
["bitfinex-derivatives","SOLF0:USTF0",1740007080441,0.04072145,168.99,168.96,0.04203748]
["bitfinex-derivatives","SOLF0:USTF0",1740007081448,5.9183,168.98,168.96,0.04203748]
["bitfinex-derivatives","SOLF0:USTF0",1740007083239,5.95882145,168.99,168.96,0.04203748]
["bitfinex-derivatives","SOLF0:USTF0",1740007083647,5.9183,168.98,168.96,0.04203748]
["bitfinex-derivatives","SOLF0:USTF0",1740007084048,0.04072145,168.99,168.96,0.04203748]
["bitfinex-derivatives","SOLF0:USTF0",1740007084343,5.95892145,168.99,168.96,0.04203748]
["bitfinex-derivatives","SOLF0:USTF0",1740007084847,5.919,168.96,168.87,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740007085250,5.919,168.96,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740007085546,15.14136382,168.95,168.83,15.14136382]
["bitfinex-derivatives","SOLF0:USTF0",1740007085748,15.14136382,168.92,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740007085947,5.9217,168.89,168.87,0.04225037]
["bitfinex-derivatives","SOLF0:USTF0",1740007086853,5.9218,168.88,168.87,0.04225037]
["bitfinex-derivatives","SOLF0:USTF0",1740007087248,4.0431,168.9,168.8,49.91953082]
["bitfinex-derivatives","SOLF0:USTF0",1740007087249,15.14136382,168.89,168.8,32.762467]
["bitfinex-derivatives","SOLF0:USTF0",1740007087441,5.9231,168.85,168.8,32.762467]
["bitfinex-derivatives","SOLF0:USTF0",1740007088351,5.96452026,168.84,168.81,0.04233158]
["bitfinex-derivatives","SOLF0:USTF0",1740007088543,0.04122026,168.84,168.81,0.04233158]
["bitfinex-derivatives","SOLF0:USTF0",1740007088741,7.9472,168.83,168.81,0.04233158]
["bitfinex-derivatives","SOLF0:USTF0",1740007088945,2.0234,168.83,168.81,0.04233158]
["bitfinex-derivatives","SOLF0:USTF0",1740007090949,0.04122026,168.84,168.81,0.04233158]
["bitfinex-derivatives","SOLF0:USTF0",1740007091354,0.04122026,168.84,168.83,15.14136382]
["bitfinex-derivatives","SOLF0:USTF0",1740007091544,1.9603,168.95,168.83,15.14136382]
["bitfinex-derivatives","SOLF0:USTF0",1740007091743,11.8943,168.95,168.86,15.14136382]
["bitfinex-derivatives","SOLF0:USTF0",1740007092454,1.9421,168.94,168.86,15.14136382]
["bitfinex-derivatives","SOLF0:USTF0",1740007092649,0.04090254,168.92,168.89,0.04482927]
["bitfinex-derivatives","SOLF0:USTF0",1740007093457,5.9208,168.91,168.89,0.04482927]
["bitfinex-derivatives","SOLF0:USTF0",1740007093655,0.04090254,168.92,168.89,0.04482927]
["bitfinex-derivatives","SOLF0:USTF0",1740007094051,5.9211,168.9,168.89,0.04482927]
["bitfinex-derivatives","SOLF0:USTF0",1740007094550,15.14136382,168.9,168.73,8.19061675]
["bitfinex-derivatives","SOLF0:USTF0",1740007094745,5.9236,168.83,168.76,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740007094956,5.9236,168.83,168.74,15.14136382]
["bitfinex-derivatives","SOLF0:USTF0",1740007095756,4.0536,168.86,168.77,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1740007095757,0.04254376,168.8,168.77,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1740007096757,5.9253,168.78,168.77,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1740007098455,5.925,168.79,168.77,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1740007099459,0.04254376,168.8,168.77,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1740007099655,5.9253,168.78,168.77,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1740007100149,0.04254376,168.8,168.77,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1740007100346,5.96734376,168.8,168.77,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1740007100748,0.04254376,168.8,168.77,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1740007100958,5.9252,168.79,168.77,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1740007103050,0.04254376,168.8,168.77,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1740007103256,5.9253,168.78,168.77,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1740007103656,5.9253,168.79,168.77,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1740007104155,5.9253,168.78,168.77,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1740007104862,0.04254376,168.8,168.77,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1740007106262,5.9252,168.79,168.77,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1740007106971,5.9253,168.78,168.77,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1740007110167,0.04254376,168.8,168.77,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1740007111760,0.04254376,168.8,168.77,5.96402333]
["bitfinex-derivatives","SOLF0:USTF0",1740007112058,0.04254376,168.8,168.77,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1740007112255,11.8387,168.95,168.77,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1740007112256,2.0184,168.89,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740007112460,2.0184,168.89,168.81,24.28011602]
["bitfinex-derivatives","SOLF0:USTF0",1740007112661,193.0,168.9,168.85,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740007112863,11.8726,168.93,168.84,24.28011602]
["bitfinex-derivatives","SOLF0:USTF0",1740007113066,9.9206,168.93,168.84,24.28011602]
["bitfinex-derivatives","SOLF0:USTF0",1740007113267,7.86,168.93,168.84,24.28011602]
["bitfinex-derivatives","SOLF0:USTF0",1740007113458,0.04555322,168.9,168.87,24.32468728]
["bitfinex-derivatives","SOLF0:USTF0",1740007113863,0.04555322,168.9,168.87,30.24678728]
["bitfinex-derivatives","SOLF0:USTF0",1740007115865,0.04555322,168.9,168.87,0.04457126]
["bitfinex-derivatives","SOLF0:USTF0",1740007120067,0.04555322,168.9,168.87,5.96657126]
["bitfinex-derivatives","SOLF0:USTF0",1740007120567,0.04555322,168.9,168.87,15.19175556]
["bitfinex-derivatives","SOLF0:USTF0",1740007120763,0.04555322,168.9,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740007121168,0.04555322,168.9,168.88,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740007121963,0.04555322,168.9,168.87,15.19175556]
["bitfinex-derivatives","SOLF0:USTF0",1740007124270,0.04555322,168.9,168.87,0.04457126]
["bitfinex-derivatives","SOLF0:USTF0",1740007127379,5.96665322,168.9,168.87,0.04457126]
["bitfinex-derivatives","SOLF0:USTF0",1740007129377,0.04555322,168.9,168.87,0.04457126]
["bitfinex-derivatives","SOLF0:USTF0",1740007129771,5.96695322,168.9,168.87,0.04457126]
["bitfinex-derivatives","SOLF0:USTF0",1740007130069,0.04555322,168.9,168.87,0.04457126]
["bitfinex-derivatives","SOLF0:USTF0",1740007131878,5.96685322,168.9,168.87,0.04457126]
["bitfinex-derivatives","SOLF0:USTF0",1740007132378,0.04555322,168.9,168.87,0.04457126]
["bitfinex-derivatives","SOLF0:USTF0",1740007132777,5.9215,168.89,168.87,0.04457126]
["bitfinex-derivatives","SOLF0:USTF0",1740007134779,0.04555322,168.9,168.87,0.04457126]
["bitfinex-derivatives","SOLF0:USTF0",1740007134979,5.96675322,168.9,168.87,0.04457126]
["bitfinex-derivatives","SOLF0:USTF0",1740007135882,5.9215,168.89,168.87,0.04457126]
["bitfinex-derivatives","SOLF0:USTF0",1740007137587,0.04555322,168.9,168.87,0.04457126]
["bitfinex-derivatives","SOLF0:USTF0",1740007138188,5.96665322,168.9,168.87,0.04457126]
["bitfinex-derivatives","SOLF0:USTF0",1740007138583,0.04555322,168.9,168.87,0.04457126]
["bitfinex-derivatives","SOLF0:USTF0",1740007142690,5.9218,168.88,168.87,0.04457126]
["bitfinex-derivatives","SOLF0:USTF0",1740007143585,5.9227,168.86,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740007144089,15.1471843,168.9,168.79,15.1471843]
["bitfinex-derivatives","SOLF0:USTF0",1740007144791,0.04451627,168.86,168.83,0.03970164]
["bitfinex-derivatives","SOLF0:USTF0",1740007144991,5.9229,168.85,168.83,0.03970164]
["bitfinex-derivatives","SOLF0:USTF0",1740007146595,5.96701627,168.86,168.83,0.03970164]
["bitfinex-derivatives","SOLF0:USTF0",1740007147696,5.9229,168.85,168.83,0.03970164]
["bitfinex-derivatives","SOLF0:USTF0",1740007149297,5.9232,168.84,168.83,0.03970164]
["bitfinex-derivatives","SOLF0:USTF0",1740007149499,0.04451627,168.86,168.75,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740007149694,23.0071843,168.87,168.75,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740007149894,23.0071843,168.87,168.73,15.1471843]
["bitfinex-derivatives","SOLF0:USTF0",1740007150594,5.9236,168.83,168.77,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740007150795,0.04213903,168.82,168.78,0.04333181]
["bitfinex-derivatives","SOLF0:USTF0",1740007151501,0.04213903,168.82,168.79,15.1471843]
["bitfinex-derivatives","SOLF0:USTF0",1740007151701,193.0,168.88,168.83,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740007151902,2.0978,168.89,168.79,15.1471843]
["bitfinex-derivatives","SOLF0:USTF0",1740007152597,5.9224,168.87,168.79,15.1471843]
["bitfinex-derivatives","SOLF0:USTF0",1740007152999,0.04516284,168.85,168.81,5.96348067]
["bitfinex-derivatives","SOLF0:USTF0",1740007154499,0.04516284,168.85,168.81,0.03938067]
["bitfinex-derivatives","SOLF0:USTF0",1740007155000,5.9235,168.84,168.81,0.03938067]
["bitfinex-derivatives","SOLF0:USTF0",1740007155604,0.04516284,168.85,168.81,0.03938067]
["bitfinex-derivatives","SOLF0:USTF0",1740007155798,5.9239,168.82,168.81,0.03938067]
["bitfinex-derivatives","SOLF0:USTF0",1740007156400,15.1471843,168.84,168.81,0.03938067]
["bitfinex-derivatives","SOLF0:USTF0",1740007156597,5.9236,168.83,168.81,0.03938067]
["bitfinex-derivatives","SOLF0:USTF0",1740007157304,5.9232,168.84,168.81,0.03938067]
["bitfinex-derivatives","SOLF0:USTF0",1740007158202,5.9236,168.83,168.81,0.03938067]
["bitfinex-derivatives","SOLF0:USTF0",1740007158498,1.94246284,168.85,168.81,0.03938067]
["bitfinex-derivatives","SOLF0:USTF0",1740007159004,5.9239,168.82,168.81,0.03938067]
["bitfinex-derivatives","SOLF0:USTF0",1740007159603,5.925,168.79,168.74,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740007160001,7.86,168.82,168.75,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740007160301,5.9244,168.81,168.75,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740007160701,0.03903356,168.8,168.76,0.03878096]
["bitfinex-derivatives","SOLF0:USTF0",1740007161604,0.03903356,168.8,168.76,5.96468096]
["bitfinex-derivatives","SOLF0:USTF0",1740007162106,0.03903356,168.8,168.77,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740007162706,0.03903356,168.8,168.76,5.96458096]
["bitfinex-derivatives","SOLF0:USTF0",1740007165105,0.03903356,168.8,168.76,0.03878096]
["bitfinex-derivatives","SOLF0:USTF0",1740007166606,0.03903356,168.8,168.76,5.96458096]
["bitfinex-derivatives","SOLF0:USTF0",1740007167004,0.03903356,168.8,168.76,0.03878096]
["bitfinex-derivatives","SOLF0:USTF0",1740007167308,0.03903356,168.8,168.78,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740007167506,0.03903356,168.8,168.76,0.03878096]
["bitfinex-derivatives","SOLF0:USTF0",1740007169406,0.03903356,168.8,168.76,5.96468096]
["bitfinex-derivatives","SOLF0:USTF0",1740007169912,0.03903356,168.8,168.76,0.03878096]
["bitfinex-derivatives","SOLF0:USTF0",1740007170110,0.03903356,168.8,168.77,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740007172918,0.03903356,168.8,168.78,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740007173915,0.03903356,168.8,168.77,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740007174214,0.03903356,168.8,168.76,0.03878096]
["bitfinex-derivatives","SOLF0:USTF0",1740007174925,0.03903356,168.8,168.78,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740007180727,0.03903356,168.8,168.76,0.03878096]
["bitfinex-derivatives","SOLF0:USTF0",1740007181025,0.03903356,168.8,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740007181824,0.03903356,168.8,168.76,0.03878096]
["bitfinex-derivatives","SOLF0:USTF0",1740007182026,0.03903356,168.8,168.78,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740007184129,0.03903356,168.8,168.76,0.03878096]
["bitfinex-derivatives","SOLF0:USTF0",1740007184822,0.03903356,168.8,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740007188024,0.03903356,168.8,168.77,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740007188225,0.03903356,168.8,168.76,9.74682934]
["bitfinex-derivatives","SOLF0:USTF0",1740007190331,0.03903356,168.8,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740007191627,193.0,168.84,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740007191829,2.1045,168.9,168.82,9.70804838]
["bitfinex-derivatives","SOLF0:USTF0",1740007192129,9.70804838,168.91,168.84,9.70804838]
["bitfinex-derivatives","SOLF0:USTF0",1740007192427,9.70804838,168.91,168.87,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1740007192837,9.74606089,168.91,168.87,5.95940181]
["bitfinex-derivatives","SOLF0:USTF0",1740007193332,0.03801251,168.91,168.87,0.03740181]
["bitfinex-derivatives","SOLF0:USTF0",1740007195828,15.1518694,168.89,168.87,0.03740181]
["bitfinex-derivatives","SOLF0:USTF0",1740007199036,0.03801251,168.91,168.87,0.03740181]
["bitfinex-derivatives","SOLF0:USTF0",1740007199432,0.03801251,168.91,168.88,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740007200635,0.03801251,168.91,168.87,0.03740181]
["bitfinex-derivatives","SOLF0:USTF0",1740007200832,15.18988191,168.91,168.87,0.03740181]
["bitfinex-derivatives","SOLF0:USTF0",1740007201337,1.9905,168.9,168.87,0.03740181]
["bitfinex-derivatives","SOLF0:USTF0",1740007201739,3.8935,168.9,168.87,0.03740181]
["bitfinex-derivatives","SOLF0:USTF0",1740007202137,5.9218,168.88,168.87,0.03740181]
["bitfinex-derivatives","SOLF0:USTF0",1740007202433,3.8935,168.9,168.87,0.03740181]
["bitfinex-derivatives","SOLF0:USTF0",1740007203740,15.1518694,168.88,168.87,0.03740181]
["bitfinex-derivatives","SOLF0:USTF0",1740007204240,21.0736694,168.88,168.87,0.03740181]
["bitfinex-derivatives","SOLF0:USTF0",1740007204645,15.1518694,168.88,168.87,0.03740181]
["bitfinex-derivatives","SOLF0:USTF0",1740007205545,21.0736694,168.88,168.87,0.03740181]
["bitfinex-derivatives","SOLF0:USTF0",1740007206048,30.3037388,168.88,168.75,15.1518694]
["bitfinex-derivatives","SOLF0:USTF0",1740007206248,15.1518694,168.84,168.73,5.77877843]
["bitfinex-derivatives","SOLF0:USTF0",1740007206447,15.1518694,168.84,168.74,3.85147843]
["bitfinex-derivatives","SOLF0:USTF0",1740007206840,5.9236,168.83,168.77,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740007207043,0.03890929,168.81,168.77,5.96359721]
["bitfinex-derivatives","SOLF0:USTF0",1740007207445,0.03890929,168.81,168.77,0.03819721]
["bitfinex-derivatives","SOLF0:USTF0",1740007207746,15.19077869,168.81,168.77,0.03819721]
["bitfinex-derivatives","SOLF0:USTF0",1740007209444,21.11537869,168.81,168.77,0.03819721]
["bitfinex-derivatives","SOLF0:USTF0",1740007209644,15.19077869,168.81,168.77,0.03819721]
["bitfinex-derivatives","SOLF0:USTF0",1740007209842,15.1518694,168.78,168.69,17.1809694]
["bitfinex-derivatives","SOLF0:USTF0",1740007210538,7.86,168.8,168.69,17.1809694]
["bitfinex-derivatives","SOLF0:USTF0",1740007210740,214.0764694,168.81,168.69,17.1809694]
["bitfinex-derivatives","SOLF0:USTF0",1740007210951,216.0118694,168.81,168.69,17.1809694]
["bitfinex-derivatives","SOLF0:USTF0",1740007211249,0.03746804,168.77,168.73,0.03897956]
["bitfinex-derivatives","SOLF0:USTF0",1740007212043,15.1518694,168.75,168.73,0.03897956]
["bitfinex-derivatives","SOLF0:USTF0",1740007213647,5.9267,168.74,168.73,0.03897956]
["bitfinex-derivatives","SOLF0:USTF0",1740007213845,15.1518694,168.75,168.73,0.03897956]
["bitfinex-derivatives","SOLF0:USTF0",1740007215443,2.0302,168.76,168.73,0.03897956]
["bitfinex-derivatives","SOLF0:USTF0",1740007217146,193.03746804,168.77,168.73,0.03897956]
["bitfinex-derivatives","SOLF0:USTF0",1740007217652,193.03746804,168.77,168.76,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1740007217847,0.03746804,168.77,168.76,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1740007218445,0.03746804,168.77,168.73,2.05187956]
["bitfinex-derivatives","SOLF0:USTF0",1740007218649,0.03746804,168.77,168.73,0.03897956]
["bitfinex-derivatives","SOLF0:USTF0",1740007220052,5.9264,168.75,168.73,0.03897956]
["bitfinex-derivatives","SOLF0:USTF0",1740007220251,0.03746804,168.77,168.73,0.03897956]
["bitfinex-derivatives","SOLF0:USTF0",1740007222054,5.96316804,168.77,168.73,0.03897956]
["bitfinex-derivatives","SOLF0:USTF0",1740007222658,5.926,168.76,168.73,0.03897956]
["bitfinex-derivatives","SOLF0:USTF0",1740007222955,0.03746804,168.77,168.73,0.03897956]
["bitfinex-derivatives","SOLF0:USTF0",1740007223151,5.96346804,168.77,168.73,0.03897956]
["bitfinex-derivatives","SOLF0:USTF0",1740007223952,5.9261,168.76,168.73,0.03897956]
["bitfinex-derivatives","SOLF0:USTF0",1740007224754,0.03746804,168.77,168.73,0.03897956]
["bitfinex-derivatives","SOLF0:USTF0",1740007224959,5.96326804,168.77,168.73,0.03897956]
["bitfinex-derivatives","SOLF0:USTF0",1740007225356,0.03746804,168.77,168.73,0.03897956]
["bitfinex-derivatives","SOLF0:USTF0",1740007226561,9.71689133,168.75,168.73,0.03897956]
["bitfinex-derivatives","SOLF0:USTF0",1740007228461,15.64329133,168.75,168.73,0.03897956]
["bitfinex-derivatives","SOLF0:USTF0",1740007229153,5.9267,168.74,168.73,0.03897956]
["bitfinex-derivatives","SOLF0:USTF0",1740007231858,9.71689133,168.75,168.73,0.03897956]
["bitfinex-derivatives","SOLF0:USTF0",1740007232962,15.64339133,168.75,168.73,0.03897956]
["bitfinex-derivatives","SOLF0:USTF0",1740007233461,9.71689133,168.75,168.73,0.03897956]
["bitfinex-derivatives","SOLF0:USTF0",1740007234561,5.9267,168.74,168.73,0.03897956]
["bitfinex-derivatives","SOLF0:USTF0",1740007238770,5.9279,168.71,168.66,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740007239069,9.71689133,168.68,168.61,9.71689133]
["bitfinex-derivatives","SOLF0:USTF0",1740007239460,9.71689133,168.68,168.64,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740007239866,9.75538414,168.68,168.64,5.97016435]
["bitfinex-derivatives","SOLF0:USTF0",1740007241872,15.68428414,168.68,168.64,0.04016435]
["bitfinex-derivatives","SOLF0:USTF0",1740007243473,9.75538414,168.68,168.64,0.04016435]
["bitfinex-derivatives","SOLF0:USTF0",1740007245769,9.75538414,168.68,168.64,5.97016435]
["bitfinex-derivatives","SOLF0:USTF0",1740007249075,0.03849281,168.68,168.67,15.64609133]
["bitfinex-derivatives","SOLF0:USTF0",1740007249572,9.71689133,168.73,168.69,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740007249774,9.71689133,168.73,168.67,9.71689133]
["bitfinex-derivatives","SOLF0:USTF0",1740007249963,9.71689133,168.77,168.71,9.71689133]
["bitfinex-derivatives","SOLF0:USTF0",1740007250168,9.71689133,168.79,168.73,9.71689133]
["bitfinex-derivatives","SOLF0:USTF0",1740007250471,0.03755702,168.78,168.74,0.03934287]
["bitfinex-derivatives","SOLF0:USTF0",1740007251270,0.03755702,168.78,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740007251867,0.03755702,168.78,168.74,0.03934287]
["bitfinex-derivatives","SOLF0:USTF0",1740007252274,0.03755702,168.78,168.75,9.71689133]
["bitfinex-derivatives","SOLF0:USTF0",1740007252574,0.03755702,168.78,168.77,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740007252971,0.03755702,168.78,168.77,15.64249133]
["bitfinex-derivatives","SOLF0:USTF0",1740007253170,9.71689133,168.83,168.77,15.64249133]
["bitfinex-derivatives","SOLF0:USTF0",1740007253171,9.71689133,168.83,168.77,9.71689133]
["bitfinex-derivatives","SOLF0:USTF0",1740007253365,9.71689133,168.83,168.79,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740007253571,9.71689133,168.85,168.79,9.71689133]
["bitfinex-derivatives","SOLF0:USTF0",1740007253969,9.71689133,168.86,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1740007254373,0.03974798,168.85,168.82,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1740007256372,9.75663931,168.85,168.82,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1740007256569,9.71689133,168.83,168.82,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1740007257374,9.75663931,168.85,168.82,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1740007262674,9.75663931,168.85,168.82,5.96255032]
["bitfinex-derivatives","SOLF0:USTF0",1740007263079,9.75663931,168.85,168.82,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1740007263281,9.75663931,168.85,168.83,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740007264075,9.75663931,168.85,168.82,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1740007266579,0.03974798,168.85,168.82,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1740007267380,0.03974798,168.85,168.83,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740007269181,0.03974798,168.85,168.82,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1740007269382,0.03974798,168.85,168.82,5.96245032]
["bitfinex-derivatives","SOLF0:USTF0",1740007270383,0.03974798,168.85,168.84,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740007273481,0.03974798,168.85,168.82,5.96245032]
["bitfinex-derivatives","SOLF0:USTF0",1740007274488,0.03974798,168.85,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740007275087,0.03974798,168.85,168.82,5.96245032]
["bitfinex-derivatives","SOLF0:USTF0",1740007277091,0.03974798,168.85,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740007278290,0.03974798,168.85,168.84,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740007279195,204.58719133,168.92,168.83,9.71689133]
["bitfinex-derivatives","SOLF0:USTF0",1740007279395,11.58719133,168.92,168.85,9.71689133]
["bitfinex-derivatives","SOLF0:USTF0",1740007280590,0.03993455,168.9,168.87,5.96136317]
["bitfinex-derivatives","SOLF0:USTF0",1740007280789,9.71689133,168.88,168.77,9.71689133]
["bitfinex-derivatives","SOLF0:USTF0",1740007280985,9.71689133,168.83,168.77,9.71689133]
["bitfinex-derivatives","SOLF0:USTF0",1740007281295,9.71689133,168.87,168.81,9.71689133]
["bitfinex-derivatives","SOLF0:USTF0",1740007281689,9.71689133,168.87,168.83,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740007282089,9.76188487,168.87,168.83,0.03815095]
["bitfinex-derivatives","SOLF0:USTF0",1740007283089,9.71689133,168.85,168.83,0.03815095]
["bitfinex-derivatives","SOLF0:USTF0",1740007283492,5.9232,168.84,168.83,0.03815095]
["bitfinex-derivatives","SOLF0:USTF0",1740007283692,9.71689133,168.85,168.83,0.03815095]
["bitfinex-derivatives","SOLF0:USTF0",1740007285291,15.63979133,168.85,168.83,0.03815095]
["bitfinex-derivatives","SOLF0:USTF0",1740007285896,5.9232,168.84,168.83,0.03815095]
["bitfinex-derivatives","SOLF0:USTF0",1740007286097,11.48579133,168.85,168.75,9.71689133]
["bitfinex-derivatives","SOLF0:USTF0",1740007286296,9.71689133,168.81,168.77,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740007286997,9.71689133,168.81,168.78,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740007287195,9.71689133,168.81,168.75,9.71689133]
["bitfinex-derivatives","SOLF0:USTF0",1740007287395,0.03791539,168.81,168.78,0.03838295]
["bitfinex-derivatives","SOLF0:USTF0",1740007287597,0.03791539,168.81,168.77,9.71689133]
["bitfinex-derivatives","SOLF0:USTF0",1740007287792,0.03791539,168.81,168.78,0.04488884]
["bitfinex-derivatives","SOLF0:USTF0",1740007287993,0.03791539,168.81,168.79,9.71689133]
["bitfinex-derivatives","SOLF0:USTF0",1740007288198,1.539e-05,168.81,168.79,9.71689133]
["bitfinex-derivatives","SOLF0:USTF0",1740007288497,1.539e-05,168.81,168.8,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740007297102,1.539e-05,168.81,168.8,9.78863048]
["bitfinex-derivatives","SOLF0:USTF0",1740007298802,1.539e-05,168.81,168.8,9.78998691]
["bitfinex-derivatives","SOLF0:USTF0",1740007300106,1.539e-05,168.81,168.8,19.50687824]
["bitfinex-derivatives","SOLF0:USTF0",1740007300905,1.539e-05,168.81,168.8,19.50667791]
["bitfinex-derivatives","SOLF0:USTF0",1740007303108,1.539e-05,168.81,168.8,15.64149133]
["bitfinex-derivatives","SOLF0:USTF0",1740007303606,1.539e-05,168.81,168.8,19.50710468]
["bitfinex-derivatives","SOLF0:USTF0",1740007303804,3.7445,168.91,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740007304003,3.7445,168.91,168.87,9.71689133]
["bitfinex-derivatives","SOLF0:USTF0",1740007304305,17.47099133,168.93,168.88,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740007304898,17.47099133,168.93,168.89,0.0385549]
["bitfinex-derivatives","SOLF0:USTF0",1740007305107,0.04265633,168.92,168.89,0.0385549]
["bitfinex-derivatives","SOLF0:USTF0",1740007305306,5.96305633,168.92,168.89,0.0385549]
["bitfinex-derivatives","SOLF0:USTF0",1740007305806,5.921,168.91,168.89,0.0385549]
["bitfinex-derivatives","SOLF0:USTF0",1740007306007,15.63789133,168.91,168.89,0.0385549]
["bitfinex-derivatives","SOLF0:USTF0",1740007306701,5.9211,168.9,168.89,0.0385549]
["bitfinex-derivatives","SOLF0:USTF0",1740007307102,0.04265633,168.92,168.89,0.0385549]
["bitfinex-derivatives","SOLF0:USTF0",1740007307298,5.9209,168.91,168.89,0.0385549]
["bitfinex-derivatives","SOLF0:USTF0",1740007307908,0.04265633,168.92,168.89,0.0385549]
["bitfinex-derivatives","SOLF0:USTF0",1740007308510,0.04265633,168.92,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740007308911,0.04265633,168.92,168.89,0.0385549]
["bitfinex-derivatives","SOLF0:USTF0",1740007311809,5.96305633,168.92,168.89,0.0385549]
["bitfinex-derivatives","SOLF0:USTF0",1740007312204,0.04265633,168.92,168.89,0.0385549]
["bitfinex-derivatives","SOLF0:USTF0",1740007313001,5.96305633,168.92,168.89,0.0385549]
["bitfinex-derivatives","SOLF0:USTF0",1740007313211,0.04265633,168.92,168.89,0.0385549]
["bitfinex-derivatives","SOLF0:USTF0",1740007314106,5.96315633,168.92,168.89,0.0385549]
["bitfinex-derivatives","SOLF0:USTF0",1740007314301,0.04265633,168.92,168.89,0.0385549]
["bitfinex-derivatives","SOLF0:USTF0",1740007316208,0.04265633,168.92,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740007316512,0.04265633,168.92,168.89,0.0385549]
["bitfinex-derivatives","SOLF0:USTF0",1740007317311,0.04265633,168.92,168.89,5.9599549]
["bitfinex-derivatives","SOLF0:USTF0",1740007317702,0.04265633,168.92,168.89,0.0385549]
["bitfinex-derivatives","SOLF0:USTF0",1740007318113,0.04265633,168.92,168.89,5.9599549]
["bitfinex-derivatives","SOLF0:USTF0",1740007318909,0.04265633,168.92,168.9,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1740007319117,0.04265633,168.92,168.89,0.0385549]
["bitfinex-derivatives","SOLF0:USTF0",1740007319414,0.04265633,168.92,168.91,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740007321816,5.633e-05,168.92,168.91,21.07503282]
["bitfinex-derivatives","SOLF0:USTF0",1740007322014,1.8842,168.99,168.96,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740007322210,0.2213,169.0,168.96,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740007322712,0.2213,169.0,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740007322913,0.2213,169.0,168.94,15.15433282]
["bitfinex-derivatives","SOLF0:USTF0",1740007323113,0.03746888,168.99,168.96,0.0374292]
["bitfinex-derivatives","SOLF0:USTF0",1740007324120,0.03746888,168.99,168.97,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740007324307,0.03746888,168.99,168.96,0.0374292]
["bitfinex-derivatives","SOLF0:USTF0",1740007324712,5.95576888,168.99,168.96,0.0374292]
["bitfinex-derivatives","SOLF0:USTF0",1740007327315,0.03746888,168.99,168.96,0.0374292]
["bitfinex-derivatives","SOLF0:USTF0",1740007328814,0.03746888,168.99,168.98,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740007330815,15.1918017,168.99,168.96,0.0374292]
["bitfinex-derivatives","SOLF0:USTF0",1740007331317,23.0518017,168.99,168.96,0.0374292]
["bitfinex-derivatives","SOLF0:USTF0",1740007331516,28.9698017,168.99,168.96,0.0374292]
["bitfinex-derivatives","SOLF0:USTF0",1740007331921,23.0518017,168.99,168.89,138.70124599]
["bitfinex-derivatives","SOLF0:USTF0",1740007332222,5.9187,168.97,168.89,138.70124599]
["bitfinex-derivatives","SOLF0:USTF0",1740007332422,23.01433282,168.99,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740007332720,5.9184,168.98,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740007333119,0.03962087,168.97,168.93,0.04060604]
["bitfinex-derivatives","SOLF0:USTF0",1740007333322,15.15433282,168.96,168.85,32.762467]
["bitfinex-derivatives","SOLF0:USTF0",1740007333815,5.92,168.94,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740007334019,15.15433282,168.96,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740007334221,15.15433282,168.93,168.83,15.15433282]
["bitfinex-derivatives","SOLF0:USTF0",1740007334521,0.04187098,168.92,168.89,0.04245732]
["bitfinex-derivatives","SOLF0:USTF0",1740007336425,7.098e-05,168.92,168.91,21.07503282]
["bitfinex-derivatives","SOLF0:USTF0",1740007342721,7.098e-05,168.92,168.9,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1740007342917,7.098e-05,168.92,168.89,0.04245732]
["bitfinex-derivatives","SOLF0:USTF0",1740007343523,7.098e-05,168.92,168.89,5.96365732]
["bitfinex-derivatives","SOLF0:USTF0",1740007343725,7.098e-05,168.92,168.89,0.04245732]
["bitfinex-derivatives","SOLF0:USTF0",1740007344429,7.098e-05,168.92,168.9,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740007344829,7.098e-05,168.92,168.89,0.04245732]
["bitfinex-derivatives","SOLF0:USTF0",1740007345828,7.098e-05,168.92,168.9,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740007346225,7.098e-05,168.92,168.89,0.04245732]
["bitfinex-derivatives","SOLF0:USTF0",1740007346432,15.15433282,168.9,168.89,0.04245732]
["bitfinex-derivatives","SOLF0:USTF0",1740007346621,15.15433282,168.9,168.82,3.84475397]
["bitfinex-derivatives","SOLF0:USTF0",1740007346820,15.15433282,168.9,168.83,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740007347027,15.15433282,168.9,168.81,142.80353105]
["bitfinex-derivatives","SOLF0:USTF0",1740007347523,15.15433282,168.9,168.81,139.16473105]
["bitfinex-derivatives","SOLF0:USTF0",1740007347730,0.03972593,168.87,168.84,0.0401388]
["bitfinex-derivatives","SOLF0:USTF0",1740007349131,0.03972593,168.87,168.85,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740007349331,0.03972593,168.87,168.84,0.0401388]
["bitfinex-derivatives","SOLF0:USTF0",1740007350226,23.05405875,168.87,168.84,0.0401388]
["bitfinex-derivatives","SOLF0:USTF0",1740007350432,23.05405875,168.87,168.76,18.85633282]
["bitfinex-derivatives","SOLF0:USTF0",1740007350621,1.7705,168.86,168.76,18.85633282]
["bitfinex-derivatives","SOLF0:USTF0",1740007351221,5.9231,168.85,168.76,15.15433282]
["bitfinex-derivatives","SOLF0:USTF0",1740007351428,1.7705,168.86,168.76,15.15433282]
["bitfinex-derivatives","SOLF0:USTF0",1740007351628,0.04019041,168.82,168.79,0.03776418]
["bitfinex-derivatives","SOLF0:USTF0",1740007351931,0.04019041,168.82,168.79,5.96266418]
["bitfinex-derivatives","SOLF0:USTF0",1740007352130,0.04019041,168.82,168.79,0.03776418]
["bitfinex-derivatives","SOLF0:USTF0",1740007352528,0.04019041,168.82,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740007352928,0.04019041,168.82,168.79,0.03776418]
["bitfinex-derivatives","SOLF0:USTF0",1740007353432,0.04019041,168.82,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740007354434,0.04019041,168.82,168.79,0.03776418]
["bitfinex-derivatives","SOLF0:USTF0",1740007355233,0.04019041,168.82,168.79,5.96266418]
["bitfinex-derivatives","SOLF0:USTF0",1740007355632,0.04019041,168.82,168.79,0.03776418]
["bitfinex-derivatives","SOLF0:USTF0",1740007356624,0.04019041,168.82,168.8,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740007356828,0.04019041,168.82,168.79,0.03776418]
["bitfinex-derivatives","SOLF0:USTF0",1740007358033,0.04019041,168.82,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740007359034,15.15433282,168.92,168.79,15.192097]
["bitfinex-derivatives","SOLF0:USTF0",1740007359239,3.6609,168.95,168.83,15.15433282]
["bitfinex-derivatives","SOLF0:USTF0",1740007359426,11.5209,168.95,168.86,15.15433282]
["bitfinex-derivatives","SOLF0:USTF0",1740007360342,0.04069716,168.92,168.89,0.04109465]
["bitfinex-derivatives","SOLF0:USTF0",1740007360829,5.96129716,168.92,168.89,0.04109465]
["bitfinex-derivatives","SOLF0:USTF0",1740007361238,0.04069716,168.92,168.89,0.04109465]
["bitfinex-derivatives","SOLF0:USTF0",1740007363641,5.96119716,168.92,168.89,0.04109465]
["bitfinex-derivatives","SOLF0:USTF0",1740007364041,0.04069716,168.92,168.89,0.04109465]
["bitfinex-derivatives","SOLF0:USTF0",1740007365230,5.96119716,168.92,168.89,0.04109465]
["bitfinex-derivatives","SOLF0:USTF0",1740007366736,0.04069716,168.92,168.89,0.04109465]
["bitfinex-derivatives","SOLF0:USTF0",1740007367137,0.04069716,168.92,168.89,5.96249465]
["bitfinex-derivatives","SOLF0:USTF0",1740007367840,0.04069716,168.92,168.89,0.04109465]
["bitfinex-derivatives","SOLF0:USTF0",1740007368440,0.04069716,168.92,168.91,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740007368936,0.04069716,168.92,168.89,15.19542747]
["bitfinex-derivatives","SOLF0:USTF0",1740007369740,0.04069716,168.92,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740007369931,0.04069716,168.92,168.89,0.04109465]
["bitfinex-derivatives","SOLF0:USTF0",1740007370132,15.19502998,168.92,168.89,0.04109465]
["bitfinex-derivatives","SOLF0:USTF0",1740007370533,21.11552998,168.92,168.89,0.04109465]
["bitfinex-derivatives","SOLF0:USTF0",1740007371737,15.19502998,168.92,168.89,0.04109465]
["bitfinex-derivatives","SOLF0:USTF0",1740007371944,0.04069716,168.92,168.89,0.04109465]
["bitfinex-derivatives","SOLF0:USTF0",1740007373746,0.04069716,168.92,168.91,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740007374137,99.00196967,168.99,168.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1740007374338,194.508904,169.09,168.96,48.08866564]
["bitfinex-derivatives","SOLF0:USTF0",1740007374538,3.4829,169.21,169.08,15.15433282]
["bitfinex-derivatives","SOLF0:USTF0",1740007374742,3.4829,169.21,169.12,15.15433282]
["bitfinex-derivatives","SOLF0:USTF0",1740007374942,3.4829,169.21,169.12,21.06763282]
["bitfinex-derivatives","SOLF0:USTF0",1740007375448,0.04297274,169.15,169.12,15.15433282]
["bitfinex-derivatives","SOLF0:USTF0",1740007375945,0.04297274,169.15,169.11,0.04020874]
["bitfinex-derivatives","SOLF0:USTF0",1740007376845,248.3668848,169.22,169.11,0.04020874]
["bitfinex-derivatives","SOLF0:USTF0",1740007376846,248.3668848,169.22,169.12,48.34999994]
["bitfinex-derivatives","SOLF0:USTF0",1740007377050,248.3668848,169.22,169.16,24.17499997]
["bitfinex-derivatives","SOLF0:USTF0",1740007378047,0.04024229,169.21,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007378251,0.04024229,169.21,169.19,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740007378551,248.3668848,169.22,169.19,24.17499997]
["bitfinex-derivatives","SOLF0:USTF0",1740007378747,72.68170009,169.22,169.19,24.17499997]
["bitfinex-derivatives","SOLF0:USTF0",1740007379644,72.68170009,169.22,169.21,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740007379849,0.04383695,169.22,169.21,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740007381254,0.04383695,169.22,169.19,24.17499997]
["bitfinex-derivatives","SOLF0:USTF0",1740007381448,0.04383695,169.22,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007382155,0.04383695,169.22,169.18,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740007382452,0.04383695,169.22,169.21,96.58195341]
["bitfinex-derivatives","SOLF0:USTF0",1740007384757,42.91664211,169.26,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007385258,5.9096,169.23,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007385758,42.91664211,169.26,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007385959,5.9106,169.21,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007386255,0.03745074,169.22,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007386960,42.91664211,169.26,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007387257,5.9106,169.2,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007387452,39.25094211,169.23,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007387657,1.7171,169.22,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007387859,5.9113,169.18,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007388759,5.911,169.19,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007389857,5.9113,169.18,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007390058,0.03821359,169.21,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007390960,5.9107,169.2,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007391158,0.03821359,169.21,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007391353,5.9113,169.19,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007392064,5.88551483,169.21,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007392558,8.06,169.24,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007393158,5.911,169.19,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007393865,0.039946,169.22,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007394066,5.9113,169.18,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007394366,0.039946,169.22,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007397867,5.9108,169.2,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007398067,0.039946,169.22,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007398765,5.9107,169.2,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007400771,5.9103,169.21,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007401671,5.9107,169.2,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007402572,5.911,169.19,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007402776,0.039946,169.22,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007403769,5.9113,169.18,169.17,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740007404075,39.25094211,169.21,169.08,7.84213489]
["bitfinex-derivatives","SOLF0:USTF0",1740007404675,24.16856887,169.21,169.08,7.84213489]
["bitfinex-derivatives","SOLF0:USTF0",1740007404875,5.912,169.16,169.08,7.84213489]
["bitfinex-derivatives","SOLF0:USTF0",1740007405174,0.04138091,169.16,169.13,0.03918179]
["bitfinex-derivatives","SOLF0:USTF0",1740007405967,5.9127,169.14,169.13,0.03918179]
["bitfinex-derivatives","SOLF0:USTF0",1740007406174,24.16856887,169.21,169.13,0.03918179]
["bitfinex-derivatives","SOLF0:USTF0",1740007406574,5.9126,169.15,169.13,0.03918179]
["bitfinex-derivatives","SOLF0:USTF0",1740007406974,24.16856887,169.21,169.13,0.03918179]
["bitfinex-derivatives","SOLF0:USTF0",1740007407174,5.9127,169.14,169.13,0.03918179]
["bitfinex-derivatives","SOLF0:USTF0",1740007407375,24.16856887,169.18,169.07,37.48639775]
["bitfinex-derivatives","SOLF0:USTF0",1740007407571,3.735,169.17,169.07,37.48639775]
["bitfinex-derivatives","SOLF0:USTF0",1740007407778,3.735,169.17,169.07,43.40119775]
["bitfinex-derivatives","SOLF0:USTF0",1740007408079,3.735,169.17,169.07,61.05635225]
["bitfinex-derivatives","SOLF0:USTF0",1740007408575,0.03991631,169.14,169.1,0.04062]
["bitfinex-derivatives","SOLF0:USTF0",1740007410175,5.9137,169.12,169.1,0.04062]
["bitfinex-derivatives","SOLF0:USTF0",1740007410670,0.03991631,169.14,169.1,0.04062]
["bitfinex-derivatives","SOLF0:USTF0",1740007410879,5.9137,169.11,169.1,0.04062]
["bitfinex-derivatives","SOLF0:USTF0",1740007412973,5.9137,169.11,169.1,65.56555401]
["bitfinex-derivatives","SOLF0:USTF0",1740007413577,5.9134,169.12,169.1,65.56555401]
["bitfinex-derivatives","SOLF0:USTF0",1740007414370,5.9137,169.11,169.1,65.56555401]
["bitfinex-derivatives","SOLF0:USTF0",1740007415274,5.9137,169.11,169.1,59.84415401]
["bitfinex-derivatives","SOLF0:USTF0",1740007415774,5.9137,169.11,169.1,54.12295401]
["bitfinex-derivatives","SOLF0:USTF0",1740007415975,5.9144,169.09,169.08,8.04491115]
["bitfinex-derivatives","SOLF0:USTF0",1740007417779,0.04217156,169.1,169.07,0.04051157]
["bitfinex-derivatives","SOLF0:USTF0",1740007417979,5.9148,169.08,169.07,0.04051157]
["bitfinex-derivatives","SOLF0:USTF0",1740007418570,5.9145,169.09,169.07,0.04051157]
["bitfinex-derivatives","SOLF0:USTF0",1740007420475,0.04217156,169.1,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740007420869,0.04217156,169.1,169.07,0.04051157]
["bitfinex-derivatives","SOLF0:USTF0",1740007422779,0.04217156,169.1,169.07,5.95561157]
["bitfinex-derivatives","SOLF0:USTF0",1740007424077,0.04217156,169.1,169.07,0.04051157]
["bitfinex-derivatives","SOLF0:USTF0",1740007425482,0.04217156,169.1,169.07,5.95561157]
["bitfinex-derivatives","SOLF0:USTF0",1740007425682,0.04217156,169.1,169.07,0.04051157]
["bitfinex-derivatives","SOLF0:USTF0",1740007425982,0.04217156,169.1,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740007426181,5.9121,169.16,169.08,7.49183363]
["bitfinex-derivatives","SOLF0:USTF0",1740007426385,5.9121,169.16,169.08,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1740007426885,5.9121,169.16,169.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740007427082,5.9119,169.17,169.09,3.83824977]
["bitfinex-derivatives","SOLF0:USTF0",1740007427283,0.04120845,169.15,169.12,0.03843648]
["bitfinex-derivatives","SOLF0:USTF0",1740007427676,5.9127,169.14,169.12,0.03843648]
["bitfinex-derivatives","SOLF0:USTF0",1740007428083,5.95370845,169.15,169.12,0.03843648]
["bitfinex-derivatives","SOLF0:USTF0",1740007429088,0.04120845,169.15,169.12,0.03843648]
["bitfinex-derivatives","SOLF0:USTF0",1740007431079,0.04120845,169.15,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740007431286,0.04120845,169.15,169.12,0.03843648]
["bitfinex-derivatives","SOLF0:USTF0",1740007433086,5.9129,169.14,169.12,0.03843648]
["bitfinex-derivatives","SOLF0:USTF0",1740007433286,0.04120845,169.15,169.12,0.03843648]
["bitfinex-derivatives","SOLF0:USTF0",1740007434484,0.04120845,169.15,169.12,5.95183648]
["bitfinex-derivatives","SOLF0:USTF0",1740007434884,0.04120845,169.15,169.12,0.03843648]
["bitfinex-derivatives","SOLF0:USTF0",1740007435194,0.04120845,169.15,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740007438693,0.04120845,169.15,169.14,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740007438996,274.15926061,169.27,169.14,15.10751685]
["bitfinex-derivatives","SOLF0:USTF0",1740007439188,280.06746061,169.27,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740007439591,274.15926061,169.27,169.21,15.10751685]
["bitfinex-derivatives","SOLF0:USTF0",1740007439895,198.44175212,169.26,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740007440289,189.37605212,169.26,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740007440493,0.03748719,169.27,169.22,0.04420465]
["bitfinex-derivatives","SOLF0:USTF0",1740007440694,0.03748719,169.27,169.26,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740007441094,0.03748719,169.27,169.22,0.04420465]
["bitfinex-derivatives","SOLF0:USTF0",1740007441294,0.03748719,169.27,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740007441490,0.03748719,169.27,169.22,0.04420465]
["bitfinex-derivatives","SOLF0:USTF0",1740007441696,0.03748719,169.27,169.24,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740007442292,0.03748719,169.27,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740007445697,0.03748719,169.27,169.24,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740007446097,0.03748719,169.27,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740007450505,0.03748719,169.27,169.22,0.04420465]
["bitfinex-derivatives","SOLF0:USTF0",1740007450804,0.03748719,169.27,169.26,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740007451397,194.904,169.35,169.26,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740007451398,219.54888214,169.46,169.27,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1740007451597,320.0532111,169.5,169.45,15.10751685]
["bitfinex-derivatives","SOLF0:USTF0",1740007451799,157.87604478,169.48,169.45,15.10751685]
["bitfinex-derivatives","SOLF0:USTF0",1740007451993,157.87604478,169.48,169.47,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740007451994,146.65444478,169.48,169.47,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740007452199,53.05015419,169.48,169.47,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740007452401,3.28155419,169.48,169.47,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740007452602,40.03651275,169.49,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740007452797,40.03651275,169.49,169.46,0.04001563]
["bitfinex-derivatives","SOLF0:USTF0",1740007453006,40.03651275,169.49,169.47,24.04264404]
["bitfinex-derivatives","SOLF0:USTF0",1740007453201,320.0532111,169.5,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740007453503,138.0791,169.65,169.47,24.04264404]
["bitfinex-derivatives","SOLF0:USTF0",1740007453705,138.0791,169.65,169.54,24.04264404]
["bitfinex-derivatives","SOLF0:USTF0",1740007453906,162.12174404,169.65,169.51,24.04264404]
["bitfinex-derivatives","SOLF0:USTF0",1740007454101,162.12174404,169.65,169.48,24.04264404]
["bitfinex-derivatives","SOLF0:USTF0",1740007454504,162.12174404,169.65,169.55,0.04042161]
["bitfinex-derivatives","SOLF0:USTF0",1740007454701,8.44,169.64,169.55,0.04042161]
["bitfinex-derivatives","SOLF0:USTF0",1740007455508,8.44,169.64,169.57,563.00196373]
["bitfinex-derivatives","SOLF0:USTF0",1740007456005,8.44,169.64,169.59,0.04314294]
["bitfinex-derivatives","SOLF0:USTF0",1740007456198,8.44,169.64,169.57,563.00196373]
["bitfinex-derivatives","SOLF0:USTF0",1740007456602,162.12174404,169.65,169.57,563.00196373]
["bitfinex-derivatives","SOLF0:USTF0",1740007456803,8.42,169.64,169.57,563.00196373]
["bitfinex-derivatives","SOLF0:USTF0",1740007457198,138.0791,169.65,169.51,24.04264404]
["bitfinex-derivatives","SOLF0:USTF0",1740007457402,0.03892748,169.62,169.59,0.04458226]
["bitfinex-derivatives","SOLF0:USTF0",1740007459112,5.8966,169.6,169.59,0.04458226]
["bitfinex-derivatives","SOLF0:USTF0",1740007459311,0.03892748,169.62,169.51,24.04264404]
["bitfinex-derivatives","SOLF0:USTF0",1740007459504,162.12174404,169.65,169.51,24.04264404]
["bitfinex-derivatives","SOLF0:USTF0",1740007459704,162.12174404,169.65,169.51,29.94224404]
["bitfinex-derivatives","SOLF0:USTF0",1740007460199,5.8969,169.6,169.51,29.94224404]
["bitfinex-derivatives","SOLF0:USTF0",1740007460400,0.04278947,169.57,169.54,0.03964802]
["bitfinex-derivatives","SOLF0:USTF0",1740007460606,162.12174404,169.65,169.51,24.04264404]
["bitfinex-derivatives","SOLF0:USTF0",1740007460807,0.04205436,169.57,169.54,0.04362751]
["bitfinex-derivatives","SOLF0:USTF0",1740007461009,162.12174404,169.65,169.51,24.04264404]
["bitfinex-derivatives","SOLF0:USTF0",1740007461207,0.04520853,169.57,169.54,0.03785459]
["bitfinex-derivatives","SOLF0:USTF0",1740007461409,162.12174404,169.65,169.51,24.04264404]
["bitfinex-derivatives","SOLF0:USTF0",1740007461705,0.03722586,169.57,169.54,0.04244712]
["bitfinex-derivatives","SOLF0:USTF0",1740007461908,162.12174404,169.65,169.51,24.04264404]
["bitfinex-derivatives","SOLF0:USTF0",1740007462208,5.8976,169.58,169.54,0.0378282]
["bitfinex-derivatives","SOLF0:USTF0",1740007462405,5.8976,169.58,169.51,24.04264404]
["bitfinex-derivatives","SOLF0:USTF0",1740007462606,5.8968,169.6,169.53,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740007462807,138.0791,169.65,169.51,24.04264404]
["bitfinex-derivatives","SOLF0:USTF0",1740007463508,5.8975,169.58,169.56,0.04092485]
["bitfinex-derivatives","SOLF0:USTF0",1740007464204,5.8977,169.57,169.56,0.04092485]
["bitfinex-derivatives","SOLF0:USTF0",1740007464706,138.0791,169.65,169.56,0.04092485]
["bitfinex-derivatives","SOLF0:USTF0",1740007467013,5.8976,169.58,169.56,0.04092485]
["bitfinex-derivatives","SOLF0:USTF0",1740007467915,5.8969,169.6,169.56,0.04092485]
["bitfinex-derivatives","SOLF0:USTF0",1740007469006,138.0791,169.65,169.56,0.04092485]
["bitfinex-derivatives","SOLF0:USTF0",1740007469007,5.8971,169.59,169.56,0.04092485]
["bitfinex-derivatives","SOLF0:USTF0",1740007469410,138.0791,169.65,169.56,0.04092485]
["bitfinex-derivatives","SOLF0:USTF0",1740007470210,5.8976,169.58,169.56,0.04092485]
["bitfinex-derivatives","SOLF0:USTF0",1740007472614,5.8976,169.58,169.57,15.02149602]
["bitfinex-derivatives","SOLF0:USTF0",1740007473606,5.4591,169.65,169.57,15.02149602]
["bitfinex-derivatives","SOLF0:USTF0",1740007474205,5.8976,169.58,169.57,15.02149602]
["bitfinex-derivatives","SOLF0:USTF0",1740007475312,5.4591,169.65,169.57,15.02149602]
["bitfinex-derivatives","SOLF0:USTF0",1740007475617,5.4591,169.65,169.56,0.04092485]
["bitfinex-derivatives","SOLF0:USTF0",1740007476219,5.8977,169.57,169.56,0.04092485]
["bitfinex-derivatives","SOLF0:USTF0",1740007476918,5.4591,169.65,169.56,0.04092485]
["bitfinex-derivatives","SOLF0:USTF0",1740007477519,5.8977,169.57,169.56,0.04092485]
["bitfinex-derivatives","SOLF0:USTF0",1740007480613,15.02149602,169.6,169.51,15.02149602]
["bitfinex-derivatives","SOLF0:USTF0",1740007480813,1.8346,169.56,169.51,15.02149602]
["bitfinex-derivatives","SOLF0:USTF0",1740007481116,5.8998,169.51,169.5,7.86130754]
["bitfinex-derivatives","SOLF0:USTF0",1740007481423,1.8448,169.55,169.49,23.78945891]
["bitfinex-derivatives","SOLF0:USTF0",1740007481818,0.04298667,169.54,169.5,0.0438512]
["bitfinex-derivatives","SOLF0:USTF0",1740007482725,15.02149602,169.58,169.51,23.78945891]
["bitfinex-derivatives","SOLF0:USTF0",1740007483225,5.8994,169.52,169.51,20.93565891]
["bitfinex-derivatives","SOLF0:USTF0",1740007484427,5.8998,169.51,169.5,0.0438512]
["bitfinex-derivatives","SOLF0:USTF0",1740007486928,1.8528,169.57,169.5,0.0438512]
["bitfinex-derivatives","SOLF0:USTF0",1740007487133,5.8993,169.53,169.51,15.02149602]
["bitfinex-derivatives","SOLF0:USTF0",1740007488229,1.8528,169.57,169.51,15.02149602]
["bitfinex-derivatives","SOLF0:USTF0",1740007488533,5.8994,169.52,169.51,15.02149602]
["bitfinex-derivatives","SOLF0:USTF0",1740007489632,5.8994,169.52,169.51,79.50753843]
["bitfinex-derivatives","SOLF0:USTF0",1740007491935,5.8992,169.53,169.51,21.05705908]
["bitfinex-derivatives","SOLF0:USTF0",1740007492435,5.8994,169.52,169.51,21.05705908]
["bitfinex-derivatives","SOLF0:USTF0",1740007493526,5.8994,169.52,169.51,24.84474354]
["bitfinex-derivatives","SOLF0:USTF0",1740007495631,5.8994,169.52,169.51,9.82324752]
["bitfinex-derivatives","SOLF0:USTF0",1740007495833,5.8994,169.52,169.51,6.96874752]
["bitfinex-derivatives","SOLF0:USTF0",1740007496226,5.8994,169.52,169.51,3.78768446]
["bitfinex-derivatives","SOLF0:USTF0",1740007496628,1.8528,169.57,169.51,3.82179375]
["bitfinex-derivatives","SOLF0:USTF0",1740007496929,1.8528,169.57,169.52,3.82179375]
["bitfinex-derivatives","SOLF0:USTF0",1740007497134,1.8528,169.57,169.53,3.82179375]
["bitfinex-derivatives","SOLF0:USTF0",1740007497336,1.8528,169.57,169.54,3.82179375]
["bitfinex-derivatives","SOLF0:USTF0",1740007497532,1.8528,169.57,169.49,15.02149602]
["bitfinex-derivatives","SOLF0:USTF0",1740007497736,5.8984,169.55,169.54,0.04170551]
["bitfinex-derivatives","SOLF0:USTF0",1740007498037,5.8984,169.55,169.54,3.86354092]
["bitfinex-derivatives","SOLF0:USTF0",1740007498438,5.8984,169.55,169.54,0.04170551]
["bitfinex-derivatives","SOLF0:USTF0",1740007498933,5.8984,169.55,169.54,3.86327808]
["bitfinex-derivatives","SOLF0:USTF0",1740007499235,5.8984,169.55,169.54,0.04170551]
["bitfinex-derivatives","SOLF0:USTF0",1740007500031,5.8984,169.55,169.54,5.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740007501234,5.8984,169.55,169.4,55.53854241]
["bitfinex-derivatives","SOLF0:USTF0",1740007501235,5.9033,169.41,169.4,55.53854241]
["bitfinex-derivatives","SOLF0:USTF0",1740007501430,15.52739984,169.41,169.4,47.04664241]
["bitfinex-derivatives","SOLF0:USTF0",1740007501832,5.9028,169.43,169.4,47.04664241]
["bitfinex-derivatives","SOLF0:USTF0",1740007502031,9.62409984,169.44,169.41,3.82493253]
["bitfinex-derivatives","SOLF0:USTF0",1740007502332,9.62409984,169.44,169.42,3.8201184]
["bitfinex-derivatives","SOLF0:USTF0",1740007502333,0.04158307,169.44,169.42,3.8201184]
["bitfinex-derivatives","SOLF0:USTF0",1740007502530,0.04158307,169.44,169.41,0.04025144]
["bitfinex-derivatives","SOLF0:USTF0",1740007502931,5.9026,169.43,169.41,0.04025144]
["bitfinex-derivatives","SOLF0:USTF0",1740007503132,5.9026,169.43,169.42,9.62409984]
["bitfinex-derivatives","SOLF0:USTF0",1740007503337,117.59340404,169.53,169.42,9.62409984]
["bitfinex-derivatives","SOLF0:USTF0",1740007503534,9.62409984,169.54,169.47,9.62409984]
["bitfinex-derivatives","SOLF0:USTF0",1740007504244,3.5263,169.59,169.37,198.06404215]
["bitfinex-derivatives","SOLF0:USTF0",1740007504245,9.62409984,169.5,169.43,9.62409984]
["bitfinex-derivatives","SOLF0:USTF0",1740007504438,5.9013,169.47,169.43,9.62409984]
["bitfinex-derivatives","SOLF0:USTF0",1740007504746,5.9013,169.47,169.45,0.03918967]
["bitfinex-derivatives","SOLF0:USTF0",1740007504935,5.9013,169.47,169.41,15.04713227]
["bitfinex-derivatives","SOLF0:USTF0",1740007505135,5.9013,169.47,169.44,0.04011459]
["bitfinex-derivatives","SOLF0:USTF0",1740007505538,5.9016,169.46,169.44,0.04011459]
["bitfinex-derivatives","SOLF0:USTF0",1740007505737,15.04713227,169.52,169.44,0.04011459]
["bitfinex-derivatives","SOLF0:USTF0",1740007506646,5.9011,169.48,169.44,0.04011459]
["bitfinex-derivatives","SOLF0:USTF0",1740007507039,15.04713227,169.55,169.44,15.08724686]
["bitfinex-derivatives","SOLF0:USTF0",1740007507242,5.8995,169.52,169.45,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740007507444,5.8995,169.52,169.48,0.04120017]
["bitfinex-derivatives","SOLF0:USTF0",1740007509345,5.8998,169.51,169.48,0.04120017]
["bitfinex-derivatives","SOLF0:USTF0",1740007509844,5.9,169.51,169.48,0.04120017]
["bitfinex-derivatives","SOLF0:USTF0",1740007510245,15.04713227,169.55,169.48,0.04120017]
["bitfinex-derivatives","SOLF0:USTF0",1740007511246,5.9004,169.5,169.48,0.04120017]
["bitfinex-derivatives","SOLF0:USTF0",1740007511746,5.9005,169.49,169.48,0.04120017]
["bitfinex-derivatives","SOLF0:USTF0",1740007511948,5.9005,169.49,169.38,15.04713227]
["bitfinex-derivatives","SOLF0:USTF0",1740007511949,15.04713227,169.49,169.38,15.04713227]
["bitfinex-derivatives","SOLF0:USTF0",1740007512252,15.04713227,169.49,169.38,20.95123227]
["bitfinex-derivatives","SOLF0:USTF0",1740007512648,15.04713227,169.49,169.38,15.04713227]
["bitfinex-derivatives","SOLF0:USTF0",1740007512848,5.9016,169.46,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740007513152,0.04061663,169.45,169.42,0.04154057]
["bitfinex-derivatives","SOLF0:USTF0",1740007513752,5.94251663,169.45,169.42,0.04154057]
["bitfinex-derivatives","SOLF0:USTF0",1740007514154,117.59340404,169.59,169.44,30.09426454]
["bitfinex-derivatives","SOLF0:USTF0",1740007514453,117.59340404,169.59,169.49,15.04713227]
["bitfinex-derivatives","SOLF0:USTF0",1740007514949,5.8995,169.52,169.45,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1740007515149,117.59340404,169.59,169.45,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1740007515344,117.59340404,169.59,169.47,15.08557563]
["bitfinex-derivatives","SOLF0:USTF0",1740007515551,117.59340404,169.59,169.47,15.04713227]
["bitfinex-derivatives","SOLF0:USTF0",1740007515855,15.04713227,169.6,169.51,0.04212697]
["bitfinex-derivatives","SOLF0:USTF0",1740007516350,1.7189,169.61,169.51,0.04212697]
["bitfinex-derivatives","SOLF0:USTF0",1740007516546,1.7189,169.61,169.53,15.04713227]
["bitfinex-derivatives","SOLF0:USTF0",1740007516746,15.04713227,169.66,169.53,15.04713227]
["bitfinex-derivatives","SOLF0:USTF0",1740007516953,16.83063227,169.66,169.56,15.04713227]
["bitfinex-derivatives","SOLF0:USTF0",1740007517156,1.7835,169.66,169.56,15.04713227]
["bitfinex-derivatives","SOLF0:USTF0",1740007517451,5.8956,169.63,169.59,0.03727519]
["bitfinex-derivatives","SOLF0:USTF0",1740007517857,5.896,169.62,169.59,0.03727519]
["bitfinex-derivatives","SOLF0:USTF0",1740007518351,15.04713227,169.69,169.59,0.03727519]
["bitfinex-derivatives","SOLF0:USTF0",1740007518554,15.04713227,169.6,169.36,15.04713227]
["bitfinex-derivatives","SOLF0:USTF0",1740007518856,15.04713227,169.54,169.42,15.04713227]
["bitfinex-derivatives","SOLF0:USTF0",1740007519159,15.04713227,169.51,169.39,15.04713227]
["bitfinex-derivatives","SOLF0:USTF0",1740007519354,8.32,169.5,169.39,15.04713227]
["bitfinex-derivatives","SOLF0:USTF0",1740007519655,11.9408,169.5,169.39,15.04713227]
["bitfinex-derivatives","SOLF0:USTF0",1740007519855,0.04052076,169.46,169.43,0.03847851]
["bitfinex-derivatives","SOLF0:USTF0",1740007521456,5.9019,169.45,169.43,0.03847851]
["bitfinex-derivatives","SOLF0:USTF0",1740007521853,0.04052076,169.46,169.43,0.03847851]
["bitfinex-derivatives","SOLF0:USTF0",1740007522551,5.94212076,169.46,169.43,0.03847851]
["bitfinex-derivatives","SOLF0:USTF0",1740007523156,0.04052076,169.46,169.43,0.03847851]
["bitfinex-derivatives","SOLF0:USTF0",1740007523651,0.04052076,169.46,169.43,1.89597851]
["bitfinex-derivatives","SOLF0:USTF0",1740007524852,1.8677,169.56,169.45,24.07665907]
["bitfinex-derivatives","SOLF0:USTF0",1740007525258,8.3,169.59,169.48,24.07665907]
["bitfinex-derivatives","SOLF0:USTF0",1740007525450,5.8984,169.55,169.48,29.97735907]
["bitfinex-derivatives","SOLF0:USTF0",1740007525954,8.3,169.59,169.5,0.04491301]
["bitfinex-derivatives","SOLF0:USTF0",1740007526559,5.8987,169.55,169.5,0.04491301]
["bitfinex-derivatives","SOLF0:USTF0",1740007526759,8.3,169.61,169.5,0.04491301]
["bitfinex-derivatives","SOLF0:USTF0",1740007527154,5.8981,169.56,169.5,0.04491301]
["bitfinex-derivatives","SOLF0:USTF0",1740007527557,8.3,169.61,169.5,0.04491301]
["bitfinex-derivatives","SOLF0:USTF0",1740007527757,5.8998,169.51,169.5,0.04491301]
["bitfinex-derivatives","SOLF0:USTF0",1740007532464,24.07665907,169.54,169.43,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740007533461,0.04134514,169.5,169.47,0.04250752]
["bitfinex-derivatives","SOLF0:USTF0",1740007534069,5.94174514,169.5,169.47,0.04250752]
["bitfinex-derivatives","SOLF0:USTF0",1740007534255,0.04134514,169.5,169.47,0.04250752]
["bitfinex-derivatives","SOLF0:USTF0",1740007535258,5.9005,169.49,169.47,0.04250752]
["bitfinex-derivatives","SOLF0:USTF0",1740007536263,5.9008,169.48,169.47,0.04250752]
["bitfinex-derivatives","SOLF0:USTF0",1740007541060,1.8053,169.49,169.38,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740007541266,5.9028,169.43,169.38,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740007541458,1.8981,169.48,169.38,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740007542165,5.9029,169.43,169.38,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740007542459,1.8981,169.48,169.38,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740007542460,0.044572,169.45,169.41,0.0413842]
["bitfinex-derivatives","SOLF0:USTF0",1740007543266,0.044572,169.45,169.42,24.07665907]
["bitfinex-derivatives","SOLF0:USTF0",1740007543969,0.044572,169.45,169.41,0.0413842]
["bitfinex-derivatives","SOLF0:USTF0",1740007544163,0.044572,169.45,169.43,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740007544369,0.044572,169.45,169.42,24.07665907]
["bitfinex-derivatives","SOLF0:USTF0",1740007546472,117.59340404,169.54,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740007546671,8.22,169.55,169.45,24.07665907]
["bitfinex-derivatives","SOLF0:USTF0",1740007547569,0.03841157,169.52,169.48,0.04444808]
["bitfinex-derivatives","SOLF0:USTF0",1740007547774,5.9005,169.49,169.48,0.04444808]
["bitfinex-derivatives","SOLF0:USTF0",1740007561584,0.03841157,169.52,169.48,4.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740007561788,16.82904196,169.51,169.48,4.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740007562087,3.5109,169.5,169.48,4.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740007562287,3.5109,169.5,169.35,15.04284196]
["bitfinex-derivatives","SOLF0:USTF0",1740007562496,15.04284196,169.47,169.35,15.04284196]
["bitfinex-derivatives","SOLF0:USTF0",1740007562688,8.18,169.46,169.35,15.04284196]
["bitfinex-derivatives","SOLF0:USTF0",1740007563489,0.04436148,169.42,169.39,0.03868872]
["bitfinex-derivatives","SOLF0:USTF0",1740007563990,5.9036,169.4,169.39,0.03868872]
["bitfinex-derivatives","SOLF0:USTF0",1740007570198,0.04436148,169.42,169.39,15.08153068]
["bitfinex-derivatives","SOLF0:USTF0",1740007571795,0.04436148,169.42,169.39,20.98543068]
["bitfinex-derivatives","SOLF0:USTF0",1740007572099,1.7862,169.51,169.39,15.08153068]
["bitfinex-derivatives","SOLF0:USTF0",1740007572289,1.7862,169.51,169.43,15.04284196]
["bitfinex-derivatives","SOLF0:USTF0",1740007572491,136.173346,169.56,169.43,15.04284196]
["bitfinex-derivatives","SOLF0:USTF0",1740007572694,138.048546,169.56,169.43,15.04284196]
["bitfinex-derivatives","SOLF0:USTF0",1740007572994,138.048546,169.56,169.44,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740007573197,138.048546,169.56,169.48,0.04468136]
["bitfinex-derivatives","SOLF0:USTF0",1740007573399,5.9005,169.49,169.48,0.04468136]
["bitfinex-derivatives","SOLF0:USTF0",1740007574889,0.04412092,169.51,169.48,0.04468136]
["bitfinex-derivatives","SOLF0:USTF0",1740007575699,5.9002,169.5,169.48,0.04468136]
["bitfinex-derivatives","SOLF0:USTF0",1740007576400,5.9005,169.49,169.48,0.04468136]
["bitfinex-derivatives","SOLF0:USTF0",1740007579904,0.04412092,169.51,169.48,0.04468136]
["bitfinex-derivatives","SOLF0:USTF0",1740007580204,5.94422092,169.51,169.48,0.04468136]
["bitfinex-derivatives","SOLF0:USTF0",1740007580603,0.04412092,169.51,169.48,0.04468136]
["bitfinex-derivatives","SOLF0:USTF0",1740007582404,5.94402092,169.51,169.48,0.04468136]
["bitfinex-derivatives","SOLF0:USTF0",1740007582902,15.04284196,169.59,169.48,0.04468136]
["bitfinex-derivatives","SOLF0:USTF0",1740007583202,15.04284196,169.59,169.47,15.04284196]
["bitfinex-derivatives","SOLF0:USTF0",1740007583605,5.8993,169.53,169.47,15.04284196]
["bitfinex-derivatives","SOLF0:USTF0",1740007583805,5.8993,169.53,169.47,20.94404196]
["bitfinex-derivatives","SOLF0:USTF0",1740007584308,5.8995,169.52,169.48,0.0431208]
["bitfinex-derivatives","SOLF0:USTF0",1740007584503,5.8995,169.52,169.47,15.04284196]
["bitfinex-derivatives","SOLF0:USTF0",1740007584704,5.8995,169.52,169.48,0.0372084]
["bitfinex-derivatives","SOLF0:USTF0",1740007585304,15.04284196,169.56,169.48,0.0372084]
["bitfinex-derivatives","SOLF0:USTF0",1740007585503,15.04284196,169.56,169.46,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740007585708,15.04284196,169.56,169.5,0.03736231]
["bitfinex-derivatives","SOLF0:USTF0",1740007586002,5.8998,169.51,169.5,0.03736231]
["bitfinex-derivatives","SOLF0:USTF0",1740007586202,15.04284196,169.52,169.39,15.04284196]
["bitfinex-derivatives","SOLF0:USTF0",1740007586406,15.04284196,169.52,169.42,15.04284196]
["bitfinex-derivatives","SOLF0:USTF0",1740007586607,20.42864196,169.55,169.43,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740007587005,5.9008,169.49,169.43,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740007587199,3.5558,169.55,169.45,15.04284196]
["bitfinex-derivatives","SOLF0:USTF0",1740007587603,0.0394921,169.52,169.48,0.04251365]
["bitfinex-derivatives","SOLF0:USTF0",1740007588109,5.9004,169.5,169.48,0.04251365]
["bitfinex-derivatives","SOLF0:USTF0",1740007588310,0.0394921,169.52,169.48,0.04251365]
["bitfinex-derivatives","SOLF0:USTF0",1740007589405,5.9005,169.49,169.48,0.04251365]
["bitfinex-derivatives","SOLF0:USTF0",1740007590308,5.9003,169.5,169.48,0.04251365]
["bitfinex-derivatives","SOLF0:USTF0",1740007594012,5.9005,169.49,169.48,0.04251365]
["bitfinex-derivatives","SOLF0:USTF0",1740007597012,0.0394921,169.52,169.48,15.08535561]
["bitfinex-derivatives","SOLF0:USTF0",1740007597212,117.59340404,169.58,169.51,15.04284196]
["bitfinex-derivatives","SOLF0:USTF0",1740007597414,5.8976,169.58,169.51,15.04284196]
["bitfinex-derivatives","SOLF0:USTF0",1740007598316,5.8976,169.58,169.53,0.04424837]
["bitfinex-derivatives","SOLF0:USTF0",1740007598616,5.8979,169.57,169.53,0.04424837]
["bitfinex-derivatives","SOLF0:USTF0",1740007598812,15.04284196,169.64,169.51,15.04284196]
["bitfinex-derivatives","SOLF0:USTF0",1740007599014,5.8973,169.59,169.53,0.04454107]
["bitfinex-derivatives","SOLF0:USTF0",1740007599214,5.8973,169.59,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740007599414,15.04284196,169.64,169.54,0.04330503]
["bitfinex-derivatives","SOLF0:USTF0",1740007599718,5.8976,169.58,169.54,0.04330503]
["bitfinex-derivatives","SOLF0:USTF0",1740007600621,5.8971,169.59,169.54,0.04330503]
["bitfinex-derivatives","SOLF0:USTF0",1740007600916,15.04284196,169.64,169.54,0.04330503]
["bitfinex-derivatives","SOLF0:USTF0",1740007601308,5.8976,169.58,169.54,0.04330503]
["bitfinex-derivatives","SOLF0:USTF0",1740007601519,15.04284196,169.64,169.54,0.04330503]
["bitfinex-derivatives","SOLF0:USTF0",1740007602518,15.04284196,169.64,169.54,20.98464699]
["bitfinex-derivatives","SOLF0:USTF0",1740007602818,3.6462,169.65,169.54,15.08614699]
["bitfinex-derivatives","SOLF0:USTF0",1740007603013,5.8969,169.6,169.54,15.04284196]
["bitfinex-derivatives","SOLF0:USTF0",1740007603219,5.8969,169.6,169.58,0.03888071]
["bitfinex-derivatives","SOLF0:USTF0",1740007603415,3.6462,169.65,169.58,0.03888071]
["bitfinex-derivatives","SOLF0:USTF0",1740007603918,5.897,169.59,169.58,0.03888071]
["bitfinex-derivatives","SOLF0:USTF0",1740007604517,5.8966,169.61,169.58,0.03888071]
["bitfinex-derivatives","SOLF0:USTF0",1740007604816,3.6462,169.65,169.58,0.03888071]
["bitfinex-derivatives","SOLF0:USTF0",1740007606416,5.897,169.59,169.58,0.03888071]
["bitfinex-derivatives","SOLF0:USTF0",1740007609316,5.8989,169.54,169.47,138.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740007609521,5.8989,169.54,169.48,15.04284196]
["bitfinex-derivatives","SOLF0:USTF0",1740007610125,1.8137,169.58,169.47,134.2606]
["bitfinex-derivatives","SOLF0:USTF0",1740007610423,5.8994,169.52,169.51,0.04505139]
["bitfinex-derivatives","SOLF0:USTF0",1740007628448,0.03808715,169.54,169.41,16.79024196]
["bitfinex-derivatives","SOLF0:USTF0",1740007628633,9.62981151,169.5,169.43,9.62981151]
["bitfinex-derivatives","SOLF0:USTF0",1740007629538,9.62981151,169.46,169.45,0.04331804]
["bitfinex-derivatives","SOLF0:USTF0",1740007629738,9.62981151,169.46,169.38,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1740007629933,9.62981151,169.44,169.37,9.62981151]
["bitfinex-derivatives","SOLF0:USTF0",1740007630534,5.9029,169.42,169.37,9.62981151]
["bitfinex-derivatives","SOLF0:USTF0",1740007630731,1.8246,169.49,169.38,0.04303171]
["bitfinex-derivatives","SOLF0:USTF0",1740007630732,0.04410641,169.41,169.38,0.04303171]
["bitfinex-derivatives","SOLF0:USTF0",1740007630935,15.05614425,169.47,169.35,15.05614425]
["bitfinex-derivatives","SOLF0:USTF0",1740007631238,0.04228434,169.4,169.38,0.03901045]
["bitfinex-derivatives","SOLF0:USTF0",1740007631437,15.05614425,169.44,169.38,0.03901045]
["bitfinex-derivatives","SOLF0:USTF0",1740007631629,5.9044,169.38,169.34,15.05614425]
["bitfinex-derivatives","SOLF0:USTF0",1740007632031,0.04282132,169.41,169.37,0.03975249]
["bitfinex-derivatives","SOLF0:USTF0",1740007632939,5.9041,169.39,169.37,0.03975249]
["bitfinex-derivatives","SOLF0:USTF0",1740007633346,0.04282132,169.41,169.37,0.03975249]
["bitfinex-derivatives","SOLF0:USTF0",1740007633546,5.9043,169.38,169.37,0.03975249]
["bitfinex-derivatives","SOLF0:USTF0",1740007640953,3.598,169.4,169.28,15.05614425]
["bitfinex-derivatives","SOLF0:USTF0",1740007641253,15.05614425,169.39,169.28,15.05614425]
["bitfinex-derivatives","SOLF0:USTF0",1740007641447,15.05614425,169.39,169.25,16.78714425]
["bitfinex-derivatives","SOLF0:USTF0",1740007641647,5.9067,169.32,169.25,16.78714425]
["bitfinex-derivatives","SOLF0:USTF0",1740007642044,5.9067,169.32,169.27,0.04247063]
["bitfinex-derivatives","SOLF0:USTF0",1740007642248,0.0389546,169.3,169.27,0.04247063]
["bitfinex-derivatives","SOLF0:USTF0",1740007642644,1.7447,169.38,169.25,22.69594425]
["bitfinex-derivatives","SOLF0:USTF0",1740007642850,0.04491241,169.3,169.27,0.04283032]
["bitfinex-derivatives","SOLF0:USTF0",1740007643045,1.7447,169.38,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740007643249,3.598,169.4,169.31,15.05614425]
["bitfinex-derivatives","SOLF0:USTF0",1740007643451,0.04454832,169.34,169.31,15.05614425]
["bitfinex-derivatives","SOLF0:USTF0",1740007643953,0.04454832,169.34,169.31,15.09649377]
["bitfinex-derivatives","SOLF0:USTF0",1740007644949,0.04454832,169.34,169.31,21.00319377]
["bitfinex-derivatives","SOLF0:USTF0",1740007646258,0.04454832,169.34,169.31,15.09649377]
["bitfinex-derivatives","SOLF0:USTF0",1740007646452,5.9064,169.32,169.31,0.04034952]
["bitfinex-derivatives","SOLF0:USTF0",1740007646758,0.04454832,169.34,169.31,0.04034952]
["bitfinex-derivatives","SOLF0:USTF0",1740007646959,5.9063,169.33,169.31,0.04034952]
["bitfinex-derivatives","SOLF0:USTF0",1740007647362,0.04454832,169.34,169.31,0.04034952]
["bitfinex-derivatives","SOLF0:USTF0",1740007647557,5.9064,169.32,169.31,0.04034952]
["bitfinex-derivatives","SOLF0:USTF0",1740007649454,0.04454832,169.34,169.31,0.04034952]
["bitfinex-derivatives","SOLF0:USTF0",1740007651467,5.9064,169.32,169.31,0.04034952]
["bitfinex-derivatives","SOLF0:USTF0",1740007657164,0.04454832,169.34,169.31,0.04034952]
["bitfinex-derivatives","SOLF0:USTF0",1740007657768,5.9064,169.32,169.31,0.04034952]
["bitfinex-derivatives","SOLF0:USTF0",1740007659364,0.04454832,169.34,169.31,0.04034952]
["bitfinex-derivatives","SOLF0:USTF0",1740007659568,5.9064,169.32,169.31,0.04034952]
["bitfinex-derivatives","SOLF0:USTF0",1740007665678,0.04454832,169.34,169.31,0.04034952]
["bitfinex-derivatives","SOLF0:USTF0",1740007665679,5.95024832,169.34,169.31,0.04034952]
["bitfinex-derivatives","SOLF0:USTF0",1740007665976,5.95024832,169.34,169.32,9.64649061]
["bitfinex-derivatives","SOLF0:USTF0",1740007666169,5.9061,169.33,169.32,9.64649061]
["bitfinex-derivatives","SOLF0:USTF0",1740007666876,5.9064,169.32,169.31,0.04034952]
["bitfinex-derivatives","SOLF0:USTF0",1740007671881,5.9061,169.33,169.31,0.04034952]
["bitfinex-derivatives","SOLF0:USTF0",1740007672579,5.9064,169.32,169.31,0.04034952]
["bitfinex-derivatives","SOLF0:USTF0",1740007673576,5.9061,169.33,169.31,0.04034952]
["bitfinex-derivatives","SOLF0:USTF0",1740007674083,0.04454832,169.34,169.31,0.04034952]
["bitfinex-derivatives","SOLF0:USTF0",1740007674283,5.9064,169.32,169.31,0.04034952]
["bitfinex-derivatives","SOLF0:USTF0",1740007677388,0.04454832,169.34,169.31,0.04034952]
["bitfinex-derivatives","SOLF0:USTF0",1740007677892,5.9064,169.32,169.31,0.04034952]
["bitfinex-derivatives","SOLF0:USTF0",1740007679189,5.9063,169.33,169.31,0.04034952]
["bitfinex-derivatives","SOLF0:USTF0",1740007679489,0.04454832,169.34,169.31,0.04034952]
["bitfinex-derivatives","SOLF0:USTF0",1740007680591,5.9064,169.32,169.31,0.04034952]
["bitfinex-derivatives","SOLF0:USTF0",1740007685497,15.55289061,169.32,169.31,0.04034952]
["bitfinex-derivatives","SOLF0:USTF0",1740007685699,5.9079,169.28,169.25,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1740007685893,9.64649061,169.3,169.25,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1740007686200,5.9089,169.25,169.21,17.65902956]
["bitfinex-derivatives","SOLF0:USTF0",1740007686794,5.9089,169.25,169.21,9.64649061]
["bitfinex-derivatives","SOLF0:USTF0",1740007686996,5.9517809,169.25,169.21,9.68761334]
["bitfinex-derivatives","SOLF0:USTF0",1740007687498,0.0428809,169.25,169.21,0.04112273]
["bitfinex-derivatives","SOLF0:USTF0",1740007688002,15.55639061,169.22,169.21,0.04112273]
["bitfinex-derivatives","SOLF0:USTF0",1740007688804,9.64649061,169.22,169.2,8.01253895]
["bitfinex-derivatives","SOLF0:USTF0",1740007689006,9.64649061,169.22,169.15,11.45279061]
["bitfinex-derivatives","SOLF0:USTF0",1740007689201,1.7338,169.24,169.12,13.92573895]
["bitfinex-derivatives","SOLF0:USTF0",1740007689202,9.64649061,169.18,169.12,8.01253895]
["bitfinex-derivatives","SOLF0:USTF0",1740007689395,7.96,169.23,169.12,17.65902956]
["bitfinex-derivatives","SOLF0:USTF0",1740007689595,5.9117,169.17,169.12,17.65902956]
["bitfinex-derivatives","SOLF0:USTF0",1740007689899,9.64649061,169.18,169.12,17.65902956]
["bitfinex-derivatives","SOLF0:USTF0",1740007690105,0.04303263,169.16,169.14,9.64649061]
["bitfinex-derivatives","SOLF0:USTF0",1740007690500,9.64649061,169.22,169.14,9.64649061]
["bitfinex-derivatives","SOLF0:USTF0",1740007690700,0.0426493,169.17,169.14,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740007690998,9.64649061,169.26,169.13,8.02303709]
["bitfinex-derivatives","SOLF0:USTF0",1740007691200,9.64649061,169.28,169.21,9.64649061]
["bitfinex-derivatives","SOLF0:USTF0",1740007691803,5.9089,169.25,169.21,9.64649061]
["bitfinex-derivatives","SOLF0:USTF0",1740007692104,5.9089,169.25,169.23,0.04481723]
["bitfinex-derivatives","SOLF0:USTF0",1740007692405,5.9088,169.25,169.23,0.04481723]
["bitfinex-derivatives","SOLF0:USTF0",1740007693409,5.9092,169.24,169.23,0.04481723]
["bitfinex-derivatives","SOLF0:USTF0",1740007693908,0.03948374,169.26,169.23,0.04481723]
["bitfinex-derivatives","SOLF0:USTF0",1740007694504,0.03948374,169.26,169.23,9.69130784]
["bitfinex-derivatives","SOLF0:USTF0",1740007695307,9.64649061,169.33,169.25,9.64649061]
["bitfinex-derivatives","SOLF0:USTF0",1740007695507,9.64649061,169.33,169.27,9.64649061]
["bitfinex-derivatives","SOLF0:USTF0",1740007696011,9.64649061,169.35,169.29,9.64649061]
["bitfinex-derivatives","SOLF0:USTF0",1740007696414,0.04511337,169.34,169.3,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1740007697117,5.95111337,169.34,169.3,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1740007697307,0.04511337,169.34,169.3,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1740007698012,5.9064,169.32,169.3,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1740007698401,0.04511337,169.34,169.3,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1740007699308,5.9064,169.33,169.3,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1740007700604,0.04511337,169.34,169.3,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1740007701112,5.9063,169.33,169.3,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1740007702814,5.9064,169.32,169.3,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1740007705618,0.04511337,169.34,169.3,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1740007705914,5.9061,169.33,169.3,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1740007707919,15.07136659,169.48,169.32,15.07136659]
["bitfinex-derivatives","SOLF0:USTF0",1740007708117,1.9019,169.46,169.36,15.07136659]
["bitfinex-derivatives","SOLF0:USTF0",1740007708312,5.9026,169.43,169.36,15.07136659]
["bitfinex-derivatives","SOLF0:USTF0",1740007708517,1.9019,169.46,169.36,15.07136659]
["bitfinex-derivatives","SOLF0:USTF0",1740007709018,5.9031,169.42,169.39,0.04194189]
["bitfinex-derivatives","SOLF0:USTF0",1740007709718,0.04265174,169.43,169.39,0.04194189]
["bitfinex-derivatives","SOLF0:USTF0",1740007709918,5.94525174,169.43,169.39,0.04194189]
["bitfinex-derivatives","SOLF0:USTF0",1740007710717,5.9033,169.41,169.39,0.04194189]
["bitfinex-derivatives","SOLF0:USTF0",1740007710914,0.04265174,169.43,169.39,0.04194189]
["bitfinex-derivatives","SOLF0:USTF0",1740007711314,0.04265174,169.43,169.39,15.11330848]
["bitfinex-derivatives","SOLF0:USTF0",1740007713616,5.9033,169.41,169.39,0.04194189]
["bitfinex-derivatives","SOLF0:USTF0",1740007714414,5.9032,169.42,169.39,0.04194189]
["bitfinex-derivatives","SOLF0:USTF0",1740007715318,0.04265174,169.43,169.39,0.04194189]
["bitfinex-derivatives","SOLF0:USTF0",1740007715517,5.94545174,169.43,169.39,0.04194189]
["bitfinex-derivatives","SOLF0:USTF0",1740007716716,5.9029,169.42,169.39,0.04194189]
["bitfinex-derivatives","SOLF0:USTF0",1740007717524,5.94545174,169.43,169.39,0.04194189]
["bitfinex-derivatives","SOLF0:USTF0",1740007719423,5.903,169.42,169.39,0.04194189]
["bitfinex-derivatives","SOLF0:USTF0",1740007720117,5.94535174,169.43,169.39,0.04194189]
["bitfinex-derivatives","SOLF0:USTF0",1740007720726,5.94535174,169.43,169.4,9.63352826]
["bitfinex-derivatives","SOLF0:USTF0",1740007722128,5.9029,169.42,169.4,9.63352826]
["bitfinex-derivatives","SOLF0:USTF0",1740007724033,9.67618,169.43,169.39,0.04194189]
["bitfinex-derivatives","SOLF0:USTF0",1740007724941,5.9036,169.4,169.39,0.04194189]
["bitfinex-derivatives","SOLF0:USTF0",1740007726535,5.9049,169.37,169.33,9.63352826]
["bitfinex-derivatives","SOLF0:USTF0",1740007727237,5.9054,169.35,169.31,9.63352826]
["bitfinex-derivatives","SOLF0:USTF0",1740007727435,9.63352826,169.37,169.29,9.63352826]
["bitfinex-derivatives","SOLF0:USTF0",1740007727637,9.6739699,169.35,169.31,0.0371724]
["bitfinex-derivatives","SOLF0:USTF0",1740007727939,9.63352826,169.33,169.31,0.0371724]
["bitfinex-derivatives","SOLF0:USTF0",1740007728738,5.9064,169.32,169.31,0.0371724]
["bitfinex-derivatives","SOLF0:USTF0",1740007729042,9.63352826,169.33,169.25,9.63352826]
["bitfinex-derivatives","SOLF0:USTF0",1740007729236,9.63352826,169.31,169.25,9.63352826]
["bitfinex-derivatives","SOLF0:USTF0",1740007729737,5.9077,169.29,169.25,9.63352826]
["bitfinex-derivatives","SOLF0:USTF0",1740007730139,5.94836131,169.29,169.25,9.67785689]
["bitfinex-derivatives","SOLF0:USTF0",1740007730638,5.94836131,169.29,169.25,0.04432863]
["bitfinex-derivatives","SOLF0:USTF0",1740007730936,0.04066131,169.29,169.25,0.04432863]
["bitfinex-derivatives","SOLF0:USTF0",1740007731238,0.04066131,169.29,169.26,15.07829488]
["bitfinex-derivatives","SOLF0:USTF0",1740007734838,5.94836131,169.29,169.25,0.04432863]
["bitfinex-derivatives","SOLF0:USTF0",1740007735836,0.04066131,169.29,169.25,0.04432863]
["bitfinex-derivatives","SOLF0:USTF0",1740007736541,0.04066131,169.29,169.26,15.07829488]
["bitfinex-derivatives","SOLF0:USTF0",1740007736843,0.04066131,169.29,169.25,0.04432863]
["bitfinex-derivatives","SOLF0:USTF0",1740007737140,5.9084,169.27,169.25,0.04432863]
["bitfinex-derivatives","SOLF0:USTF0",1740007737336,0.04066131,169.29,169.25,0.04432863]
["bitfinex-derivatives","SOLF0:USTF0",1740007737544,5.9085,169.26,169.25,2.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740007737738,3.51966131,169.29,169.19,1.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740007737939,5.9103,169.21,169.18,15.07829488]
["bitfinex-derivatives","SOLF0:USTF0",1740007738339,3.479,169.29,169.18,15.07829488]
["bitfinex-derivatives","SOLF0:USTF0",1740007738838,0.03934804,169.25,169.22,0.03783526]
["bitfinex-derivatives","SOLF0:USTF0",1740007740544,5.9096,169.23,169.22,0.03783526]
["bitfinex-derivatives","SOLF0:USTF0",1740007744848,5.9113,169.19,169.15,15.07829488]
["bitfinex-derivatives","SOLF0:USTF0",1740007745049,1.7746,169.24,169.15,15.07829488]
["bitfinex-derivatives","SOLF0:USTF0",1740007745944,0.0436546,169.21,169.18,0.03887836]
["bitfinex-derivatives","SOLF0:USTF0",1740007747341,5.9108,169.2,169.18,0.03887836]
["bitfinex-derivatives","SOLF0:USTF0",1740007747547,0.0436546,169.21,169.18,0.03887836]
["bitfinex-derivatives","SOLF0:USTF0",1740007748445,5.9109,169.19,169.18,0.03887836]
["bitfinex-derivatives","SOLF0:USTF0",1740007753051,1.8052,169.2,169.12,15.07829488]
["bitfinex-derivatives","SOLF0:USTF0",1740007754256,0.0424707,169.18,169.14,0.04200925]
["bitfinex-derivatives","SOLF0:USTF0",1740007754656,0.0424707,169.18,169.16,9.6609055]
["bitfinex-derivatives","SOLF0:USTF0",1740007754858,5.9116,169.17,169.16,9.6609055]
["bitfinex-derivatives","SOLF0:USTF0",1740007755254,0.0424707,169.18,169.14,9.70291475]
["bitfinex-derivatives","SOLF0:USTF0",1740007755453,5.9123,169.15,169.14,9.70291475]
["bitfinex-derivatives","SOLF0:USTF0",1740007755653,0.0424707,169.18,169.14,9.70291475]
["bitfinex-derivatives","SOLF0:USTF0",1740007756157,5.9117,169.17,169.14,9.70291475]
["bitfinex-derivatives","SOLF0:USTF0",1740007757957,5.912,169.16,169.14,9.70291475]
["bitfinex-derivatives","SOLF0:USTF0",1740007761058,5.9121,169.16,169.14,9.70291475]
["bitfinex-derivatives","SOLF0:USTF0",1740007761260,0.0424707,169.18,169.14,9.70291475]
["bitfinex-derivatives","SOLF0:USTF0",1740007762364,5.9122,169.16,169.14,9.70291475]
["bitfinex-derivatives","SOLF0:USTF0",1740007763569,0.0424707,169.18,169.14,9.70291475]
["bitfinex-derivatives","SOLF0:USTF0",1740007763865,0.0424707,169.18,169.17,9.6609055]
["bitfinex-derivatives","SOLF0:USTF0",1740007764062,9.6609055,169.26,169.17,9.6609055]
["bitfinex-derivatives","SOLF0:USTF0",1740007764264,9.6609055,169.28,169.21,9.6609055]
["bitfinex-derivatives","SOLF0:USTF0",1740007765467,5.9092,169.24,169.23,0.03823352]
["bitfinex-derivatives","SOLF0:USTF0",1740007772074,5.9092,169.24,169.23,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740007772375,5.9119,169.17,169.15,9.6609055]
["bitfinex-derivatives","SOLF0:USTF0",1740007773271,5.912,169.16,169.15,9.6609055]
["bitfinex-derivatives","SOLF0:USTF0",1740007773475,5.912,169.16,169.14,0.03817649]
["bitfinex-derivatives","SOLF0:USTF0",1740007774180,0.04081429,169.18,169.14,0.03817649]
["bitfinex-derivatives","SOLF0:USTF0",1740007774375,5.9117,169.17,169.14,0.03817649]
["bitfinex-derivatives","SOLF0:USTF0",1740007774779,0.04081429,169.18,169.14,0.03817649]
["bitfinex-derivatives","SOLF0:USTF0",1740007774975,0.04081429,169.18,169.15,9.6609055]
["bitfinex-derivatives","SOLF0:USTF0",1740007775880,0.04081429,169.18,169.17,9.6609055]
["bitfinex-derivatives","SOLF0:USTF0",1740007776979,9.6609055,169.25,169.17,9.6609055]
["bitfinex-derivatives","SOLF0:USTF0",1740007777180,9.6609055,169.25,169.19,9.6609055]
["bitfinex-derivatives","SOLF0:USTF0",1740007777883,121.16010404,169.28,169.19,9.6609055]
["bitfinex-derivatives","SOLF0:USTF0",1740007778078,0.04033345,169.24,169.2,0.04361763]
["bitfinex-derivatives","SOLF0:USTF0",1740007778273,5.94953345,169.24,169.21,9.6609055]
["bitfinex-derivatives","SOLF0:USTF0",1740007778880,0.04033345,169.24,169.23,9.6609055]
["bitfinex-derivatives","SOLF0:USTF0",1740007779181,9.6609055,169.31,169.23,9.6609055]
["bitfinex-derivatives","SOLF0:USTF0",1740007779474,9.6609055,169.31,169.26,9.6609055]
["bitfinex-derivatives","SOLF0:USTF0",1740007779677,9.6609055,169.35,169.28,9.6609055]
["bitfinex-derivatives","SOLF0:USTF0",1740007779980,9.6609055,169.35,169.3,9.6609055]
["bitfinex-derivatives","SOLF0:USTF0",1740007780375,0.03828142,169.34,169.31,0.04296682]
["bitfinex-derivatives","SOLF0:USTF0",1740007780780,5.9062,169.33,169.31,0.04296682]
["bitfinex-derivatives","SOLF0:USTF0",1740007781575,0.03828142,169.34,169.31,0.04296682]
["bitfinex-derivatives","SOLF0:USTF0",1740007781783,5.9064,169.32,169.31,0.04296682]
["bitfinex-derivatives","SOLF0:USTF0",1740007783976,0.03828142,169.34,169.31,0.04296682]
["bitfinex-derivatives","SOLF0:USTF0",1740007784183,5.9064,169.33,169.31,0.04296682]
["bitfinex-derivatives","SOLF0:USTF0",1740007784478,0.03828142,169.34,169.31,0.04296682]
["bitfinex-derivatives","SOLF0:USTF0",1740007785177,5.9061,169.33,169.31,0.04296682]
["bitfinex-derivatives","SOLF0:USTF0",1740007785578,0.03828142,169.34,169.31,0.04296682]
["bitfinex-derivatives","SOLF0:USTF0",1740007786282,5.9064,169.32,169.31,0.04296682]
["bitfinex-derivatives","SOLF0:USTF0",1740007789083,0.03828142,169.34,169.31,0.04296682]
["bitfinex-derivatives","SOLF0:USTF0",1740007789284,5.9062,169.33,169.31,0.04296682]
["bitfinex-derivatives","SOLF0:USTF0",1740007789782,5.9064,169.32,169.31,0.04296682]
["bitfinex-derivatives","SOLF0:USTF0",1740007795182,0.03828142,169.34,169.24,15.07167169]
["bitfinex-derivatives","SOLF0:USTF0",1740007795487,5.9081,169.28,169.24,15.07167169]
["bitfinex-derivatives","SOLF0:USTF0",1740007795685,15.07167169,169.35,169.24,15.07167169]
["bitfinex-derivatives","SOLF0:USTF0",1740007795887,5.9074,169.3,169.24,15.07167169]
["bitfinex-derivatives","SOLF0:USTF0",1740007796488,0.04426871,169.29,169.25,0.04370759]
["bitfinex-derivatives","SOLF0:USTF0",1740007797384,5.908,169.28,169.25,0.04370759]
["bitfinex-derivatives","SOLF0:USTF0",1740007798082,0.04426871,169.29,169.25,0.04370759]
["bitfinex-derivatives","SOLF0:USTF0",1740007798288,5.9082,169.27,169.25,0.04370759]
["bitfinex-derivatives","SOLF0:USTF0",1740007798584,0.04426871,169.29,169.25,0.04370759]
["bitfinex-derivatives","SOLF0:USTF0",1740007798781,5.9085,169.26,169.25,0.04370759]
["bitfinex-derivatives","SOLF0:USTF0",1740007799184,0.04426871,169.29,169.25,0.04370759]
["bitfinex-derivatives","SOLF0:USTF0",1740007799185,0.04426871,169.29,169.25,5.95250759]
["bitfinex-derivatives","SOLF0:USTF0",1740007799383,0.04426871,169.29,169.27,15.07167169]
["bitfinex-derivatives","SOLF0:USTF0",1740007802386,117.59340404,169.38,169.28,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740007802588,3.5795,169.39,169.28,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740007802779,5.9058,169.34,169.28,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740007803285,5.9058,169.34,169.29,0.04522113]
["bitfinex-derivatives","SOLF0:USTF0",1740007803484,0.04139368,169.33,169.29,0.04522113]
["bitfinex-derivatives","SOLF0:USTF0",1740007805580,5.9067,169.32,169.29,0.04522113]
["bitfinex-derivatives","SOLF0:USTF0",1740007806188,5.9071,169.3,169.29,0.04522113]
["bitfinex-derivatives","SOLF0:USTF0",1740007806690,5.9095,169.24,169.22,8.01253895]
["bitfinex-derivatives","SOLF0:USTF0",1740007808090,5.9095,169.23,169.22,8.01253895]
["bitfinex-derivatives","SOLF0:USTF0",1740007809592,5.9095,169.23,169.21,0.03818056]
["bitfinex-derivatives","SOLF0:USTF0",1740007809792,0.03978837,169.25,169.21,0.03818056]
["bitfinex-derivatives","SOLF0:USTF0",1740007809988,5.9092,169.24,169.21,0.03818056]
["bitfinex-derivatives","SOLF0:USTF0",1740007810286,0.03978837,169.25,169.21,15.10985225]
["bitfinex-derivatives","SOLF0:USTF0",1740007810485,0.03978837,169.25,169.21,0.03818056]
["bitfinex-derivatives","SOLF0:USTF0",1740007812095,5.9099,169.22,169.21,0.03818056]
["bitfinex-derivatives","SOLF0:USTF0",1740007829616,5.9095,169.24,169.21,15.10985225]
["bitfinex-derivatives","SOLF0:USTF0",1740007829996,0.03978837,169.25,169.21,15.10985225]
["bitfinex-derivatives","SOLF0:USTF0",1740007830205,5.9099,169.23,169.21,15.10985225]
["bitfinex-derivatives","SOLF0:USTF0",1740007830800,5.9093,169.24,169.21,15.10985225]
["bitfinex-derivatives","SOLF0:USTF0",1740007832504,0.03978837,169.25,169.21,15.10985225]
["bitfinex-derivatives","SOLF0:USTF0",1740007832910,3.7184,169.34,169.24,15.07167169]
["bitfinex-derivatives","SOLF0:USTF0",1740007833112,5.907,169.31,169.24,15.07167169]
["bitfinex-derivatives","SOLF0:USTF0",1740007833714,5.907,169.31,169.27,15.07167169]
["bitfinex-derivatives","SOLF0:USTF0",1740007834014,5.9074,169.3,169.27,15.07167169]
["bitfinex-derivatives","SOLF0:USTF0",1740007834209,0.03908056,169.31,169.27,0.04202405]
["bitfinex-derivatives","SOLF0:USTF0",1740007835209,5.9081,169.28,169.27,0.04202405]
["bitfinex-derivatives","SOLF0:USTF0",1740007838116,0.03908056,169.31,169.27,0.04202405]
["bitfinex-derivatives","SOLF0:USTF0",1740007838614,5.9073,169.3,169.27,0.04202405]
["bitfinex-derivatives","SOLF0:USTF0",1740007838813,0.03908056,169.31,169.27,0.04202405]
["bitfinex-derivatives","SOLF0:USTF0",1740007839213,0.03908056,169.31,169.27,21.02179574]
["bitfinex-derivatives","SOLF0:USTF0",1740007839410,0.03908056,169.31,169.27,15.11369574]
["bitfinex-derivatives","SOLF0:USTF0",1740007840020,121.28890404,169.4,169.3,15.07167169]
["bitfinex-derivatives","SOLF0:USTF0",1740007841219,5.9054,169.35,169.33,0.04485858]
["bitfinex-derivatives","SOLF0:USTF0",1740007841519,0.03894199,169.37,169.33,0.04485858]
["bitfinex-derivatives","SOLF0:USTF0",1740007842417,5.9057,169.34,169.33,0.04485858]
["bitfinex-derivatives","SOLF0:USTF0",1740007842811,15.07167169,169.36,169.24,8.01253895]
["bitfinex-derivatives","SOLF0:USTF0",1740007843018,5.9082,169.27,169.24,8.01253895]
["bitfinex-derivatives","SOLF0:USTF0",1740007843517,15.07167169,169.33,169.24,8.01253895]
["bitfinex-derivatives","SOLF0:USTF0",1740007843716,1.7447,169.32,169.24,8.01253895]
["bitfinex-derivatives","SOLF0:USTF0",1740007844116,15.1140187,169.3,169.26,0.03984365]
["bitfinex-derivatives","SOLF0:USTF0",1740007844711,5.9081,169.27,169.26,0.03984365]
["bitfinex-derivatives","SOLF0:USTF0",1740007847517,5.9079,169.28,169.26,0.03984365]
["bitfinex-derivatives","SOLF0:USTF0",1740007847917,0.04234701,169.3,169.26,0.03984365]
["bitfinex-derivatives","SOLF0:USTF0",1740007848218,5.9081,169.27,169.26,0.03984365]
["bitfinex-derivatives","SOLF0:USTF0",1740007850518,15.1140187,169.3,169.18,16.85127169]
["bitfinex-derivatives","SOLF0:USTF0",1740007850722,15.07167169,169.3,169.18,16.85127169]
["bitfinex-derivatives","SOLF0:USTF0",1740007851223,5.9102,169.22,169.18,16.85127169]
["bitfinex-derivatives","SOLF0:USTF0",1740007851424,15.07167169,169.3,169.18,16.85127169]
["bitfinex-derivatives","SOLF0:USTF0",1740007851725,5.9095,169.23,169.22,0.04090508]
["bitfinex-derivatives","SOLF0:USTF0",1740007859929,0.03916932,169.26,169.22,0.04090508]
["bitfinex-derivatives","SOLF0:USTF0",1740007860127,5.9095,169.23,169.22,0.04090508]
["bitfinex-derivatives","SOLF0:USTF0",1740007865538,15.07167169,169.24,169.13,68.48420012]
["bitfinex-derivatives","SOLF0:USTF0",1740007865729,121.19340404,169.25,169.13,68.48420012]
["bitfinex-derivatives","SOLF0:USTF0",1740007865730,15.07167169,169.21,169.13,68.48420012]
["bitfinex-derivatives","SOLF0:USTF0",1740007866232,5.9123,169.15,169.13,68.48420012]
["bitfinex-derivatives","SOLF0:USTF0",1740007868029,0.04352775,169.16,169.12,15.10954985]
["bitfinex-derivatives","SOLF0:USTF0",1740007868234,5.913,169.13,169.12,0.03787816]
["bitfinex-derivatives","SOLF0:USTF0",1740007875130,5.913,169.13,169.12,7.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740007875730,20.98467169,169.13,169.12,7.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740007877440,5.913,169.13,169.12,7.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740007882241,20.98467169,169.13,169.12,7.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740007888558,15.58688978,169.13,169.12,7.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740007888767,9.67388978,169.13,169.03,9.67388978]
["bitfinex-derivatives","SOLF0:USTF0",1740007889055,9.67388978,169.08,169.02,9.67388978]
["bitfinex-derivatives","SOLF0:USTF0",1740007889257,5.9158,169.05,169.02,9.67388978]
["bitfinex-derivatives","SOLF0:USTF0",1740007889963,5.95315895,169.05,169.02,9.71134335]
["bitfinex-derivatives","SOLF0:USTF0",1740007890561,5.95315895,169.05,169.02,0.03745357]
["bitfinex-derivatives","SOLF0:USTF0",1740007892561,5.95325895,169.05,169.02,0.03745357]
["bitfinex-derivatives","SOLF0:USTF0",1740007894267,5.9162,169.04,169.02,0.03745357]
["bitfinex-derivatives","SOLF0:USTF0",1740007894563,238.71200671,169.03,168.93,34.70216891]
["bitfinex-derivatives","SOLF0:USTF0",1740007894763,21.03830267,168.94,168.93,34.70216891]
["bitfinex-derivatives","SOLF0:USTF0",1740007895465,5.9204,168.92,168.91,98.28740102]
["bitfinex-derivatives","SOLF0:USTF0",1740007895661,15.11860267,168.94,168.9,147.50734877]
["bitfinex-derivatives","SOLF0:USTF0",1740007895862,15.11860267,168.91,168.9,147.50734877]
["bitfinex-derivatives","SOLF0:USTF0",1740007896064,15.11860267,169.04,168.9,162.62595144]
["bitfinex-derivatives","SOLF0:USTF0",1740007896363,15.11860267,169.01,168.9,162.62595144]
["bitfinex-derivatives","SOLF0:USTF0",1740007896570,15.11860267,169.04,168.9,162.62595144]
["bitfinex-derivatives","SOLF0:USTF0",1740007897066,15.11860267,169.01,168.9,147.50734877]
["bitfinex-derivatives","SOLF0:USTF0",1740007897262,15.11860267,168.98,168.95,0.04276165]
["bitfinex-derivatives","SOLF0:USTF0",1740007897664,5.919,168.96,168.95,0.04276165]
["bitfinex-derivatives","SOLF0:USTF0",1740007897865,0.04102341,168.99,168.95,0.04276165]
["bitfinex-derivatives","SOLF0:USTF0",1740007898061,5.9186,168.98,168.95,0.04276165]
["bitfinex-derivatives","SOLF0:USTF0",1740007898467,0.04102341,168.99,168.95,0.04276165]
["bitfinex-derivatives","SOLF0:USTF0",1740007899165,5.9189,168.97,168.95,0.04276165]
["bitfinex-derivatives","SOLF0:USTF0",1740007899466,0.04102341,168.99,168.95,0.04276165]
["bitfinex-derivatives","SOLF0:USTF0",1740007899866,5.919,168.97,168.95,0.04276165]
["bitfinex-derivatives","SOLF0:USTF0",1740007900067,3.0594,168.97,168.95,0.04276165]
["bitfinex-derivatives","SOLF0:USTF0",1740007900568,0.04102341,168.99,168.95,0.04276165]
["bitfinex-derivatives","SOLF0:USTF0",1740007901363,5.919,168.96,168.95,0.04276165]
["bitfinex-derivatives","SOLF0:USTF0",1740007904572,0.04102341,168.99,168.95,0.04276165]
["bitfinex-derivatives","SOLF0:USTF0",1740007906174,5.9188,168.97,168.95,0.04276165]
["bitfinex-derivatives","SOLF0:USTF0",1740007907072,211.3009532,169.16,168.96,15.11860267]
["bitfinex-derivatives","SOLF0:USTF0",1740007907270,15.11860267,169.14,169.02,15.11860267]
["bitfinex-derivatives","SOLF0:USTF0",1740007907576,5.9161,169.05,168.99,15.11860267]
["bitfinex-derivatives","SOLF0:USTF0",1740007908271,5.9166,169.03,169.0,0.04048852]
["bitfinex-derivatives","SOLF0:USTF0",1740007908471,5.9166,169.03,168.99,15.11860267]
["bitfinex-derivatives","SOLF0:USTF0",1740007908671,5.9166,169.03,169.0,0.04197466]
["bitfinex-derivatives","SOLF0:USTF0",1740007909071,0.03859598,169.04,169.0,0.04197466]
["bitfinex-derivatives","SOLF0:USTF0",1740007909373,5.95489598,169.04,169.0,0.04197466]
["bitfinex-derivatives","SOLF0:USTF0",1740007909571,5.95489598,169.04,169.0,1.83617466]
["bitfinex-derivatives","SOLF0:USTF0",1740007909773,15.11860267,169.11,169.02,15.11860267]
["bitfinex-derivatives","SOLF0:USTF0",1740007910877,5.9154,169.07,169.05,0.0428198]
["bitfinex-derivatives","SOLF0:USTF0",1740007911678,5.9155,169.06,169.05,0.0428198]
["bitfinex-derivatives","SOLF0:USTF0",1740007915177,5.9152,169.07,169.05,0.0428198]
["bitfinex-derivatives","SOLF0:USTF0",1740007917472,0.0373918,169.08,169.05,0.0428198]
["bitfinex-derivatives","SOLF0:USTF0",1740007917675,0.0373918,169.08,169.05,15.16142247]
["bitfinex-derivatives","SOLF0:USTF0",1740007918579,5.9521918,169.08,169.05,15.16142247]
["bitfinex-derivatives","SOLF0:USTF0",1740007918981,0.0373918,169.08,169.05,15.16142247]
["bitfinex-derivatives","SOLF0:USTF0",1740007919173,5.9152,169.07,169.05,15.16142247]
["bitfinex-derivatives","SOLF0:USTF0",1740007919371,0.0373918,169.08,169.05,15.16142247]
["bitfinex-derivatives","SOLF0:USTF0",1740007919783,5.9522918,169.08,169.05,15.16142247]
["bitfinex-derivatives","SOLF0:USTF0",1740007920376,0.0373918,169.08,169.05,15.16142247]
["bitfinex-derivatives","SOLF0:USTF0",1740007920681,5.9152,169.07,169.05,15.16142247]
["bitfinex-derivatives","SOLF0:USTF0",1740007921581,5.9155,169.06,169.05,0.0428198]
["bitfinex-derivatives","SOLF0:USTF0",1740007925788,0.0373918,169.08,169.05,0.0428198]
["bitfinex-derivatives","SOLF0:USTF0",1740007925789,5.9524918,169.08,169.05,0.0428198]
["bitfinex-derivatives","SOLF0:USTF0",1740007926184,0.0373918,169.08,169.05,0.0428198]
["bitfinex-derivatives","SOLF0:USTF0",1740007926389,5.9154,169.07,169.05,0.0428198]
["bitfinex-derivatives","SOLF0:USTF0",1740007926590,0.0373918,169.08,169.05,0.0428198]
["bitfinex-derivatives","SOLF0:USTF0",1740007926793,15.11860267,169.16,169.05,15.16142247]
["bitfinex-derivatives","SOLF0:USTF0",1740007926989,20.60920267,169.19,169.08,15.11860267]
["bitfinex-derivatives","SOLF0:USTF0",1740007927283,5.9135,169.12,169.08,15.11860267]
["bitfinex-derivatives","SOLF0:USTF0",1740007927483,20.60920267,169.19,169.08,15.11860267]
["bitfinex-derivatives","SOLF0:USTF0",1740007927887,5.9134,169.12,169.08,15.11860267]
["bitfinex-derivatives","SOLF0:USTF0",1740007928391,5.914,169.11,169.08,15.157453]
["bitfinex-derivatives","SOLF0:USTF0",1740007928586,5.914,169.11,169.08,0.03885033]
["bitfinex-derivatives","SOLF0:USTF0",1740007928787,5.95354359,169.11,169.08,0.03885033]
["bitfinex-derivatives","SOLF0:USTF0",1740007928991,0.03954359,169.11,169.08,0.03885033]
["bitfinex-derivatives","SOLF0:USTF0",1740007929887,199.4768532,169.23,169.09,15.11860267]
["bitfinex-derivatives","SOLF0:USTF0",1740007930193,16.86660267,169.26,169.15,15.11860267]
["bitfinex-derivatives","SOLF0:USTF0",1740007930389,5.9121,169.16,169.12,15.11860267]
["bitfinex-derivatives","SOLF0:USTF0",1740007930996,0.04458212,169.16,169.12,0.04046236]
["bitfinex-derivatives","SOLF0:USTF0",1740007931494,5.913,169.13,169.12,0.04046236]
["bitfinex-derivatives","SOLF0:USTF0",1740007935094,15.11860267,169.14,169.06,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740007935292,15.11860267,169.14,169.05,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740007935891,15.11860267,169.14,169.02,15.11860267]
["bitfinex-derivatives","SOLF0:USTF0",1740007936195,5.9162,169.04,169.02,15.11860267]
["bitfinex-derivatives","SOLF0:USTF0",1740007936396,15.11860267,169.11,169.0,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740007936592,15.11860267,169.11,169.01,0.03933868]
["bitfinex-derivatives","SOLF0:USTF0",1740007936799,0.0379596,169.05,169.01,0.03933868]
["bitfinex-derivatives","SOLF0:USTF0",1740007937189,0.0379596,169.05,169.02,15.11860267]
["bitfinex-derivatives","SOLF0:USTF0",1740007940495,5.9163,169.04,169.02,15.11860267]
["bitfinex-derivatives","SOLF0:USTF0",1740007941799,0.0379596,169.05,169.01,0.03933868]
["bitfinex-derivatives","SOLF0:USTF0",1740007942793,5.9169,169.02,169.01,0.03933868]
["bitfinex-derivatives","SOLF0:USTF0",1740007947210,15.11860267,169.08,169.01,0.03933868]
["bitfinex-derivatives","SOLF0:USTF0",1740007947211,199.4768532,169.16,169.01,0.03933868]
["bitfinex-derivatives","SOLF0:USTF0",1740007947410,199.4768532,169.16,169.07,15.11860267]
["bitfinex-derivatives","SOLF0:USTF0",1740007947816,199.4768532,169.16,169.13,15.11860267]
["bitfinex-derivatives","SOLF0:USTF0",1740007948408,199.51725541,169.16,169.13,15.16098585]
["bitfinex-derivatives","SOLF0:USTF0",1740007949617,205.42955541,169.16,169.13,15.16098585]
["bitfinex-derivatives","SOLF0:USTF0",1740007950517,5.95270221,169.16,169.13,15.16098585]
["bitfinex-derivatives","SOLF0:USTF0",1740007950818,0.04040221,169.16,169.13,0.04238318]
["bitfinex-derivatives","SOLF0:USTF0",1740007951019,5.9124,169.15,169.13,0.04238318]
["bitfinex-derivatives","SOLF0:USTF0",1740007953220,0.04040221,169.16,169.13,0.04238318]
["bitfinex-derivatives","SOLF0:USTF0",1740007954110,5.95270221,169.16,169.13,0.04238318]
["bitfinex-derivatives","SOLF0:USTF0",1740007954517,0.04040221,169.16,169.13,0.04238318]
["bitfinex-derivatives","SOLF0:USTF0",1740007954709,5.9123,169.15,169.13,0.04238318]
["bitfinex-derivatives","SOLF0:USTF0",1740007957223,0.04040221,169.16,169.13,0.04238318]
["bitfinex-derivatives","SOLF0:USTF0",1740007957417,5.95270221,169.16,169.13,0.04238318]
["bitfinex-derivatives","SOLF0:USTF0",1740007957618,0.04040221,169.16,169.13,0.04238318]
["bitfinex-derivatives","SOLF0:USTF0",1740007959626,5.9126,169.15,169.13,0.04238318]
["bitfinex-derivatives","SOLF0:USTF0",1740007960023,0.04040221,169.16,169.13,0.04238318]
["bitfinex-derivatives","SOLF0:USTF0",1740007960325,5.95240221,169.16,169.13,0.04238318]
["bitfinex-derivatives","SOLF0:USTF0",1740007960522,0.04040221,169.16,169.13,0.04238318]
["bitfinex-derivatives","SOLF0:USTF0",1740007961519,5.9124,169.15,169.13,0.04238318]
["bitfinex-derivatives","SOLF0:USTF0",1740007962420,5.9123,169.15,169.13,0.04238318]
["bitfinex-derivatives","SOLF0:USTF0",1740007964321,5.9127,169.14,169.13,0.04238318]
["bitfinex-derivatives","SOLF0:USTF0",1740007965023,5.9127,169.14,169.06,24.16388526]
["bitfinex-derivatives","SOLF0:USTF0",1740007965024,0.04040221,169.16,169.03,24.16388526]
["bitfinex-derivatives","SOLF0:USTF0",1740007965223,5.9143,169.1,169.03,24.16388526]
["bitfinex-derivatives","SOLF0:USTF0",1740007965423,24.16388526,169.19,169.05,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740007965619,24.16388526,169.19,169.03,24.16388526]
["bitfinex-derivatives","SOLF0:USTF0",1740007966127,0.03976086,169.13,169.09,0.04523593]
["bitfinex-derivatives","SOLF0:USTF0",1740007966327,5.9137,169.11,169.09,0.04523593]
["bitfinex-derivatives","SOLF0:USTF0",1740007968129,5.9141,169.1,169.09,0.04523593]
["bitfinex-derivatives","SOLF0:USTF0",1740007968519,0.03976086,169.13,169.09,0.04523593]
["bitfinex-derivatives","SOLF0:USTF0",1740007969527,5.95286086,169.13,169.09,0.04523593]
["bitfinex-derivatives","SOLF0:USTF0",1740007970426,0.03976086,169.13,169.09,0.04523593]
["bitfinex-derivatives","SOLF0:USTF0",1740007970622,0.03976086,169.13,169.09,15.15059969]
["bitfinex-derivatives","SOLF0:USTF0",1740007971229,5.95286086,169.13,169.09,15.15059969]
["bitfinex-derivatives","SOLF0:USTF0",1740007973826,0.03976086,169.13,169.12,15.10536376]
["bitfinex-derivatives","SOLF0:USTF0",1740007978224,1.8864,169.21,169.12,15.10536376]
["bitfinex-derivatives","SOLF0:USTF0",1740007978429,1.8731,169.24,169.15,15.10536376]
["bitfinex-derivatives","SOLF0:USTF0",1740007979335,5.9123,169.16,169.12,15.10536376]
["bitfinex-derivatives","SOLF0:USTF0",1740007979728,5.9123,169.16,169.12,15.14734922]
["bitfinex-derivatives","SOLF0:USTF0",1740007979935,5.95149484,169.16,169.12,15.14734922]
["bitfinex-derivatives","SOLF0:USTF0",1740007980126,0.03919484,169.16,169.12,15.14734922]
["bitfinex-derivatives","SOLF0:USTF0",1740007980435,0.03919484,169.16,169.15,15.10536376]
["bitfinex-derivatives","SOLF0:USTF0",1740007981935,0.03919484,169.16,169.12,15.14734922]
["bitfinex-derivatives","SOLF0:USTF0",1740007982937,0.03919484,169.16,169.12,0.04198546]
["bitfinex-derivatives","SOLF0:USTF0",1740007983139,5.913,169.14,169.12,0.04198546]
["bitfinex-derivatives","SOLF0:USTF0",1740007983336,0.03919484,169.16,169.12,0.04198546]
["bitfinex-derivatives","SOLF0:USTF0",1740007983730,5.913,169.13,169.12,0.04198546]
["bitfinex-derivatives","SOLF0:USTF0",1740007986035,0.03919484,169.16,169.12,15.14734922]
["bitfinex-derivatives","SOLF0:USTF0",1740007986235,0.03919484,169.16,169.12,21.06064922]
["bitfinex-derivatives","SOLF0:USTF0",1740007986435,0.03919484,169.16,169.12,15.14734922]
["bitfinex-derivatives","SOLF0:USTF0",1740007986632,5.95149484,169.16,169.12,15.14734922]
["bitfinex-derivatives","SOLF0:USTF0",1740007986832,0.03919484,169.16,169.12,15.14734922]
["bitfinex-derivatives","SOLF0:USTF0",1740007987236,5.913,169.14,169.12,15.14734922]
["bitfinex-derivatives","SOLF0:USTF0",1740007987441,0.03919484,169.16,169.12,0.04198546]
["bitfinex-derivatives","SOLF0:USTF0",1740007987642,5.913,169.13,169.12,0.04198546]
["bitfinex-derivatives","SOLF0:USTF0",1740007991444,5.9128,169.14,169.12,0.04198546]
["bitfinex-derivatives","SOLF0:USTF0",1740007992142,0.03919484,169.16,169.12,0.04198546]
["bitfinex-derivatives","SOLF0:USTF0",1740007992340,0.03919484,169.16,169.12,15.14734922]
["bitfinex-derivatives","SOLF0:USTF0",1740007992539,0.03919484,169.16,169.15,15.10536376]
["bitfinex-derivatives","SOLF0:USTF0",1740008000640,5.913,169.13,169.12,0.04198546]
["bitfinex-derivatives","SOLF0:USTF0",1740008013354,0.03919484,169.16,169.12,0.04198546]
["bitfinex-derivatives","SOLF0:USTF0",1740008014348,5.913,169.13,169.12,0.04198546]
["bitfinex-derivatives","SOLF0:USTF0",1740008022856,5.9128,169.14,169.12,0.04198546]
["bitfinex-derivatives","SOLF0:USTF0",1740008023061,5.9128,169.14,169.12,9.71113693]
["bitfinex-derivatives","SOLF0:USTF0",1740008023956,0.03919484,169.16,169.12,9.71113693]
["bitfinex-derivatives","SOLF0:USTF0",1740008024561,5.913,169.13,169.12,0.04198546]
["bitfinex-derivatives","SOLF0:USTF0",1740008055183,5.913,169.13,169.05,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740008055382,5.9155,169.06,169.05,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740008055886,5.9165,169.03,169.02,9.66915147]
["bitfinex-derivatives","SOLF0:USTF0",1740008056685,5.9169,169.02,169.01,0.04278554]
["bitfinex-derivatives","SOLF0:USTF0",1740008057690,5.9169,169.02,169.01,8.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008058491,5.9197,168.94,168.93,9.66915147]
["bitfinex-derivatives","SOLF0:USTF0",1740008058684,9.66915147,168.98,168.91,13.39255147]
["bitfinex-derivatives","SOLF0:USTF0",1740008059591,0.04527789,168.96,168.93,0.03856304]
["bitfinex-derivatives","SOLF0:USTF0",1740008059896,5.9193,168.95,168.93,0.03856304]
["bitfinex-derivatives","SOLF0:USTF0",1740008060191,0.04527789,168.96,168.93,0.03856304]
["bitfinex-derivatives","SOLF0:USTF0",1740008060386,5.9197,168.95,168.93,0.03856304]
["bitfinex-derivatives","SOLF0:USTF0",1740008060893,0.04527789,168.96,168.93,0.03856304]
["bitfinex-derivatives","SOLF0:USTF0",1740008061096,5.9197,168.94,168.93,0.03856304]
["bitfinex-derivatives","SOLF0:USTF0",1740008065094,5.9218,168.88,168.87,9.66915147]
["bitfinex-derivatives","SOLF0:USTF0",1740008066391,5.9221,168.87,168.86,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1740008069898,0.03998257,168.89,168.86,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1740008070500,5.9218,168.88,168.86,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1740008073208,0.03998257,168.89,168.86,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1740008074108,5.96168257,168.89,168.86,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1740008074503,0.03998257,168.89,168.86,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1740008075609,5.9221,168.87,168.86,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1740008076808,0.03998257,168.89,168.86,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1740008077112,0.03998257,168.89,168.86,9.70960086]
["bitfinex-derivatives","SOLF0:USTF0",1740008077313,5.96158257,168.89,168.86,9.70960086]
["bitfinex-derivatives","SOLF0:USTF0",1740008078008,5.9219,168.88,168.86,9.70960086]
["bitfinex-derivatives","SOLF0:USTF0",1740008078214,0.03998257,168.89,168.86,9.70960086]
["bitfinex-derivatives","SOLF0:USTF0",1740008078708,5.9219,168.88,168.86,9.70960086]
["bitfinex-derivatives","SOLF0:USTF0",1740008079114,0.03998257,168.89,168.86,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1740008079616,5.9221,168.87,168.86,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1740008081215,5.9218,168.88,168.86,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1740008081614,0.03998257,168.89,168.86,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1740008081810,5.9218,168.88,168.86,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1740008082216,5.9221,168.87,168.86,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1740008086716,0.03998257,168.89,168.86,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1740008086913,0.03998257,168.89,168.87,9.66915147]
["bitfinex-derivatives","SOLF0:USTF0",1740008087216,9.66915147,168.99,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740008087516,9.66915147,168.99,168.93,9.66915147]
["bitfinex-derivatives","SOLF0:USTF0",1740008088319,0.03919438,168.98,168.94,0.03746099]
["bitfinex-derivatives","SOLF0:USTF0",1740008089214,5.9193,168.95,168.94,0.03746099]
["bitfinex-derivatives","SOLF0:USTF0",1740008093121,15.58845147,168.95,168.94,6.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008097827,0.03919438,168.98,168.94,9.66921246]
["bitfinex-derivatives","SOLF0:USTF0",1740008098013,0.03919438,168.98,168.96,9.66915147]
["bitfinex-derivatives","SOLF0:USTF0",1740008098622,0.03919438,168.98,168.96,15.12883131]
["bitfinex-derivatives","SOLF0:USTF0",1740008099716,0.03919438,168.98,168.95,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740008102122,5.95749438,168.98,168.95,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740008103121,0.03919438,168.98,168.96,15.12883131]
["bitfinex-derivatives","SOLF0:USTF0",1740008103321,1.7866,169.09,168.96,16.96023131]
["bitfinex-derivatives","SOLF0:USTF0",1740008103727,5.9175,169.01,168.96,16.96023131]
["bitfinex-derivatives","SOLF0:USTF0",1740008104328,0.0408186,169.0,168.97,0.04329661]
["bitfinex-derivatives","SOLF0:USTF0",1740008104529,1.7866,169.09,168.96,16.96023131]
["bitfinex-derivatives","SOLF0:USTF0",1740008104731,0.03959755,169.0,168.97,0.03996474]
["bitfinex-derivatives","SOLF0:USTF0",1740008105027,0.04156317,169.0,168.97,0.04498088]
["bitfinex-derivatives","SOLF0:USTF0",1740008105429,5.9183,168.98,168.97,0.04498088]
["bitfinex-derivatives","SOLF0:USTF0",1740008106223,0.04156317,169.0,168.97,0.04498088]
["bitfinex-derivatives","SOLF0:USTF0",1740008106422,0.04156317,169.0,168.97,5.96358088]
["bitfinex-derivatives","SOLF0:USTF0",1740008106629,1.7866,169.09,168.97,5.96358088]
["bitfinex-derivatives","SOLF0:USTF0",1740008106828,1.7866,169.09,168.96,16.96023131]
["bitfinex-derivatives","SOLF0:USTF0",1740008107032,16.91543131,169.09,168.96,22.87913131]
["bitfinex-derivatives","SOLF0:USTF0",1740008107326,16.91543131,169.09,168.96,16.96023131]
["bitfinex-derivatives","SOLF0:USTF0",1740008107826,0.03823308,169.04,169.01,0.03904268]
["bitfinex-derivatives","SOLF0:USTF0",1740008108222,5.9168,169.03,169.01,0.03904268]
["bitfinex-derivatives","SOLF0:USTF0",1740008108621,0.03823308,169.04,169.01,0.03904268]
["bitfinex-derivatives","SOLF0:USTF0",1740008109019,5.9169,169.02,169.01,0.03904268]
["bitfinex-derivatives","SOLF0:USTF0",1740008113032,5.9166,169.03,169.01,0.03904268]
["bitfinex-derivatives","SOLF0:USTF0",1740008113833,5.9169,169.02,169.01,0.03904268]
["bitfinex-derivatives","SOLF0:USTF0",1740008119637,0.03823308,169.04,169.01,0.03904268]
["bitfinex-derivatives","SOLF0:USTF0",1740008120249,5.95443308,169.04,169.01,0.03904268]
["bitfinex-derivatives","SOLF0:USTF0",1740008120437,0.03823308,169.04,169.01,0.03904268]
["bitfinex-derivatives","SOLF0:USTF0",1740008120937,5.9169,169.02,169.01,0.03904268]
["bitfinex-derivatives","SOLF0:USTF0",1740008123232,5.9169,169.02,169.01,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008131046,0.03823308,169.04,169.01,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008131349,0.03823308,169.04,169.02,15.12883131]
["bitfinex-derivatives","SOLF0:USTF0",1740008132250,0.03823308,169.04,169.01,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008133551,5.9169,169.02,169.01,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008134757,5.9166,169.03,169.01,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008134944,0.03823308,169.04,169.01,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008135454,5.9169,169.02,169.01,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008142653,5.9169,169.02,169.01,9.68026693]
["bitfinex-derivatives","SOLF0:USTF0",1740008146359,5.95473308,169.04,169.01,9.68026693]
["bitfinex-derivatives","SOLF0:USTF0",1740008146656,0.03823308,169.04,169.01,9.68026693]
["bitfinex-derivatives","SOLF0:USTF0",1740008148354,5.9169,169.02,169.01,9.68026693]
["bitfinex-derivatives","SOLF0:USTF0",1740008151161,0.03823308,169.04,169.01,9.68026693]
["bitfinex-derivatives","SOLF0:USTF0",1740008151361,5.95443308,169.04,169.03,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008151560,0.03823308,169.04,169.01,9.68026693]
["bitfinex-derivatives","SOLF0:USTF0",1740008151951,5.9169,169.02,169.01,9.68026693]
["bitfinex-derivatives","SOLF0:USTF0",1740008155866,5.9169,169.02,169.01,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008158273,7.6754,169.02,169.01,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008161174,1.7585,169.02,168.89,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008161370,9.68022425,168.96,168.89,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008161771,5.921,168.91,168.89,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008163272,0.03823883,168.92,168.89,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008163475,0.03823883,168.92,168.91,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008165379,5.95863883,168.92,168.91,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008165776,0.03823883,168.92,168.91,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008167377,5.95863883,168.92,168.91,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008168080,5.921,168.91,168.89,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008170081,0.03823883,168.92,168.89,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008170279,0.03823883,168.92,168.88,1.81438885]
["bitfinex-derivatives","SOLF0:USTF0",1740008170782,5.9214,168.89,168.88,1.81438885]
["bitfinex-derivatives","SOLF0:USTF0",1740008172573,5.9214,168.89,168.88,0.04378885]
["bitfinex-derivatives","SOLF0:USTF0",1740008175589,0.03823883,168.92,168.88,0.04378885]
["bitfinex-derivatives","SOLF0:USTF0",1740008175782,0.03823883,168.92,168.91,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008176184,5.95873883,168.92,168.91,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008176389,0.03823883,168.92,168.89,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008176583,0.03823883,168.92,168.88,0.04378885]
["bitfinex-derivatives","SOLF0:USTF0",1740008176983,5.9214,168.89,168.88,0.04378885]
["bitfinex-derivatives","SOLF0:USTF0",1740008181180,0.03823883,168.92,168.88,0.04378885]
["bitfinex-derivatives","SOLF0:USTF0",1740008181384,0.03823883,168.92,168.89,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008182783,0.03823883,168.92,168.88,0.04378885]
["bitfinex-derivatives","SOLF0:USTF0",1740008182988,9.71846308,168.92,168.88,0.04378885]
["bitfinex-derivatives","SOLF0:USTF0",1740008183486,5.9214,168.89,168.88,0.04378885]
["bitfinex-derivatives","SOLF0:USTF0",1740008190387,5.9214,168.89,168.88,8.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008192390,5.9245,168.81,168.78,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008193293,5.9233,168.84,168.8,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008193489,5.96436047,168.84,168.8,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008193793,0.04106047,168.84,168.8,9.7227762]
["bitfinex-derivatives","SOLF0:USTF0",1740008194493,5.9242,168.81,168.8,9.7227762]
["bitfinex-derivatives","SOLF0:USTF0",1740008195298,0.04106047,168.84,168.8,9.7227762]
["bitfinex-derivatives","SOLF0:USTF0",1740008195497,5.9238,168.83,168.8,9.7227762]
["bitfinex-derivatives","SOLF0:USTF0",1740008195898,5.96436047,168.84,168.82,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008196098,0.04106047,168.84,168.82,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008196495,0.04106047,168.84,168.8,9.7227762]
["bitfinex-derivatives","SOLF0:USTF0",1740008197098,5.9242,168.81,168.8,9.7227762]
["bitfinex-derivatives","SOLF0:USTF0",1740008197701,5.924,168.82,168.8,9.7227762]
["bitfinex-derivatives","SOLF0:USTF0",1740008198803,5.9242,168.81,168.8,9.7227762]
["bitfinex-derivatives","SOLF0:USTF0",1740008199002,0.04106047,168.84,168.8,9.7227762]
["bitfinex-derivatives","SOLF0:USTF0",1740008199203,0.04106047,168.84,168.8,0.04255195]
["bitfinex-derivatives","SOLF0:USTF0",1740008199398,5.9242,168.82,168.8,9.7227762]
["bitfinex-derivatives","SOLF0:USTF0",1740008199602,0.04106047,168.84,168.8,9.7227762]
["bitfinex-derivatives","SOLF0:USTF0",1740008200000,5.9238,168.83,168.8,9.7227762]
["bitfinex-derivatives","SOLF0:USTF0",1740008200204,0.04106047,168.84,168.8,9.7227762]
["bitfinex-derivatives","SOLF0:USTF0",1740008200909,0.04106047,168.84,168.82,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008201398,0.04106047,168.84,168.82,11.50982425]
["bitfinex-derivatives","SOLF0:USTF0",1740008203203,0.04106047,168.84,168.82,17.43372425]
["bitfinex-derivatives","SOLF0:USTF0",1740008204304,0.04106047,168.84,168.82,11.50982425]
["bitfinex-derivatives","SOLF0:USTF0",1740008206906,0.04106047,168.84,168.82,17.43352425]
["bitfinex-derivatives","SOLF0:USTF0",1740008207202,0.04106047,168.84,168.82,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740008207402,0.04106047,168.84,168.83,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008220717,199.4768532,168.96,168.83,11.52942425]
["bitfinex-derivatives","SOLF0:USTF0",1740008220918,199.4768532,168.96,168.94,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008221713,5.9193,168.95,168.94,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008224821,5.9196,168.95,168.93,0.04365891]
["bitfinex-derivatives","SOLF0:USTF0",1740008225017,5.9196,168.95,168.94,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008225414,0.04007687,168.97,168.93,0.04365891]
["bitfinex-derivatives","SOLF0:USTF0",1740008225822,0.04007687,168.97,168.94,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008226214,5.9193,168.95,168.94,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008229525,0.04007687,168.97,168.93,0.04365891]
["bitfinex-derivatives","SOLF0:USTF0",1740008229732,5.9197,168.94,168.93,0.04365891]
["bitfinex-derivatives","SOLF0:USTF0",1740008231234,34.55634174,169.06,168.94,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1740008231436,186.72329069,169.08,169.05,27.43022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008231626,186.72329069,169.08,169.07,15.59532425]
["bitfinex-derivatives","SOLF0:USTF0",1740008231834,186.72329069,169.08,169.07,9.68022425]
["bitfinex-derivatives","SOLF0:USTF0",1740008232733,186.72329069,169.08,169.07,5.67468891]
["bitfinex-derivatives","SOLF0:USTF0",1740008233135,186.72329069,169.08,169.06,0.03855518]
["bitfinex-derivatives","SOLF0:USTF0",1740008233335,0.0453647,169.09,169.06,0.03855518]
["bitfinex-derivatives","SOLF0:USTF0",1740008235132,15.15901267,169.09,168.98,4.04772783]
["bitfinex-derivatives","SOLF0:USTF0",1740008235336,15.11364797,169.09,168.99,5.65612539]
["bitfinex-derivatives","SOLF0:USTF0",1740008235637,15.11364797,169.09,169.08,64.42243112]
["bitfinex-derivatives","SOLF0:USTF0",1740008235937,21.02804797,169.09,169.08,38.12753112]
["bitfinex-derivatives","SOLF0:USTF0",1740008236133,21.02804797,169.09,169.08,16.25533112]
["bitfinex-derivatives","SOLF0:USTF0",1740008237741,5.9148,169.08,169.07,0.0454864]
["bitfinex-derivatives","SOLF0:USTF0",1740008239437,15.11364797,169.09,169.0,96.57938578]
["bitfinex-derivatives","SOLF0:USTF0",1740008239643,132.70705201,169.08,169.0,96.57938578]
["bitfinex-derivatives","SOLF0:USTF0",1740008239843,119.89585371,169.08,169.0,96.57938578]
["bitfinex-derivatives","SOLF0:USTF0",1740008240433,0.03975966,169.06,169.02,0.03992271]
["bitfinex-derivatives","SOLF0:USTF0",1740008241139,5.9165,169.03,169.02,0.03992271]
["bitfinex-derivatives","SOLF0:USTF0",1740008241739,15.11364797,169.05,169.01,91.30085846]
["bitfinex-derivatives","SOLF0:USTF0",1740008241940,5.9169,169.02,169.01,91.30085846]
["bitfinex-derivatives","SOLF0:USTF0",1740008242944,5.9186,168.97,168.96,15.11364797]
["bitfinex-derivatives","SOLF0:USTF0",1740008243845,5.9186,168.97,168.95,1.92975828]
["bitfinex-derivatives","SOLF0:USTF0",1740008244039,5.919,168.96,168.95,0.04035828]
["bitfinex-derivatives","SOLF0:USTF0",1740008244745,0.03777479,168.98,168.93,157.99467274]
["bitfinex-derivatives","SOLF0:USTF0",1740008244946,5.9197,168.94,168.93,124.83407274]
["bitfinex-derivatives","SOLF0:USTF0",1740008245147,5.9197,168.94,168.91,160.93567193]
["bitfinex-derivatives","SOLF0:USTF0",1740008245148,15.11364797,168.95,168.92,63.41878578]
["bitfinex-derivatives","SOLF0:USTF0",1740008245342,8.0,168.97,168.92,63.41878578]
["bitfinex-derivatives","SOLF0:USTF0",1740008245546,5.92,168.93,168.92,63.41878578]
["bitfinex-derivatives","SOLF0:USTF0",1740008246448,5.9204,168.92,168.91,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1740008247250,5.9218,168.88,168.87,46.13310615]
["bitfinex-derivatives","SOLF0:USTF0",1740008248246,5.9215,168.89,168.87,46.13310615]
["bitfinex-derivatives","SOLF0:USTF0",1740008248448,5.96179781,168.89,168.86,0.04520715]
["bitfinex-derivatives","SOLF0:USTF0",1740008249745,104.78220574,169.0,168.87,15.11364797]
["bitfinex-derivatives","SOLF0:USTF0",1740008249946,15.11364797,169.04,168.92,15.11364797]
["bitfinex-derivatives","SOLF0:USTF0",1740008250151,16.88194797,169.04,168.92,15.11364797]
["bitfinex-derivatives","SOLF0:USTF0",1740008250949,5.9194,168.95,168.92,15.11364797]
["bitfinex-derivatives","SOLF0:USTF0",1740008251350,5.9194,168.95,168.92,15.15759133]
["bitfinex-derivatives","SOLF0:USTF0",1740008251550,5.96082346,168.95,168.92,15.15759133]
["bitfinex-derivatives","SOLF0:USTF0",1740008251747,0.04142346,168.95,168.92,15.15759133]
["bitfinex-derivatives","SOLF0:USTF0",1740008251952,5.92,168.93,168.92,0.04394336]
["bitfinex-derivatives","SOLF0:USTF0",1740008252649,5.9198,168.94,168.92,0.04394336]
["bitfinex-derivatives","SOLF0:USTF0",1740008252845,0.04142346,168.95,168.92,0.04394336]
["bitfinex-derivatives","SOLF0:USTF0",1740008253451,5.92,168.94,168.92,0.04394336]
["bitfinex-derivatives","SOLF0:USTF0",1740008253954,0.04142346,168.95,168.92,0.04394336]
["bitfinex-derivatives","SOLF0:USTF0",1740008254153,5.92,168.93,168.92,0.04394336]
["bitfinex-derivatives","SOLF0:USTF0",1740008256157,5.96102346,168.95,168.92,0.04394336]
["bitfinex-derivatives","SOLF0:USTF0",1740008256357,0.04142346,168.95,168.92,0.04394336]
["bitfinex-derivatives","SOLF0:USTF0",1740008257355,5.9197,168.94,168.93,37.29188717]
["bitfinex-derivatives","SOLF0:USTF0",1740008257559,5.84326229,168.94,168.93,37.29188717]
["bitfinex-derivatives","SOLF0:USTF0",1740008258057,5.84326229,168.94,168.93,7.45837743]
["bitfinex-derivatives","SOLF0:USTF0",1740008260253,5.84326229,168.94,168.92,0.04394336]
["bitfinex-derivatives","SOLF0:USTF0",1740008265262,5.92,168.93,168.92,0.04394336]
["bitfinex-derivatives","SOLF0:USTF0",1740008265764,5.9198,168.94,168.92,0.04394336]
["bitfinex-derivatives","SOLF0:USTF0",1740008266465,5.9199,168.94,168.92,0.04394336]
["bitfinex-derivatives","SOLF0:USTF0",1740008267059,5.9197,168.94,168.92,0.04394336]
["bitfinex-derivatives","SOLF0:USTF0",1740008267460,0.04142346,168.95,168.92,0.04394336]
["bitfinex-derivatives","SOLF0:USTF0",1740008268162,104.78220574,169.08,168.94,15.11364797]
["bitfinex-derivatives","SOLF0:USTF0",1740008268470,15.11364797,169.1,168.97,15.11364797]
["bitfinex-derivatives","SOLF0:USTF0",1740008269270,5.9172,169.02,168.97,15.11364797]
["bitfinex-derivatives","SOLF0:USTF0",1740008269466,15.11364797,169.1,168.97,18.69644797]
["bitfinex-derivatives","SOLF0:USTF0",1740008269763,0.04122054,169.01,168.97,18.69644797]
["bitfinex-derivatives","SOLF0:USTF0",1740008269973,5.9165,169.04,169.02,0.04287774]
["bitfinex-derivatives","SOLF0:USTF0",1740008270262,5.9165,169.04,169.01,0.03980588]
["bitfinex-derivatives","SOLF0:USTF0",1740008270966,5.95558,169.05,169.01,0.03980588]
["bitfinex-derivatives","SOLF0:USTF0",1740008271161,0.03948,169.05,169.01,0.03980588]
["bitfinex-derivatives","SOLF0:USTF0",1740008271363,0.03948,169.05,169.02,7.47070222]
["bitfinex-derivatives","SOLF0:USTF0",1740008271971,5.9163,169.04,169.02,7.47070222]
["bitfinex-derivatives","SOLF0:USTF0",1740008273567,0.03948,169.05,169.01,24.34585982]
["bitfinex-derivatives","SOLF0:USTF0",1740008273773,5.9166,169.03,169.01,24.34585982]
["bitfinex-derivatives","SOLF0:USTF0",1740008274169,0.03948,169.05,169.01,24.34585982]
["bitfinex-derivatives","SOLF0:USTF0",1740008274664,0.03948,169.05,169.02,54.21008197]
["bitfinex-derivatives","SOLF0:USTF0",1740008276272,104.78220574,169.12,169.02,54.21008197]
["bitfinex-derivatives","SOLF0:USTF0",1740008276573,15.11364797,169.13,169.03,7.44753591]
["bitfinex-derivatives","SOLF0:USTF0",1740008276773,15.11364797,169.13,169.03,22.56118388]
["bitfinex-derivatives","SOLF0:USTF0",1740008276970,5.9151,169.08,169.03,28.47758388]
["bitfinex-derivatives","SOLF0:USTF0",1740008277579,0.03831122,169.07,169.04,0.04168599]
["bitfinex-derivatives","SOLF0:USTF0",1740008277770,5.9143,169.1,169.06,15.11364797]
["bitfinex-derivatives","SOLF0:USTF0",1740008278575,5.9136,169.12,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740008278978,0.04097344,169.11,169.08,0.03812662]
["bitfinex-derivatives","SOLF0:USTF0",1740008279281,5.95507344,169.11,169.08,0.03812662]
["bitfinex-derivatives","SOLF0:USTF0",1740008280169,5.95477344,169.11,169.08,0.03812662]
["bitfinex-derivatives","SOLF0:USTF0",1740008280974,0.04097344,169.11,169.08,0.03812662]
["bitfinex-derivatives","SOLF0:USTF0",1740008281676,5.9144,169.1,169.08,0.03812662]
["bitfinex-derivatives","SOLF0:USTF0",1740008281974,15.11364797,169.19,169.08,0.03812662]
["bitfinex-derivatives","SOLF0:USTF0",1740008282172,15.11364797,169.19,169.06,24.30605394]
["bitfinex-derivatives","SOLF0:USTF0",1740008282173,5.9123,169.16,169.1,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740008282372,18.79934797,169.22,169.12,15.11364797]
["bitfinex-derivatives","SOLF0:USTF0",1740008282569,47.03547023,169.27,169.12,15.11364797]
["bitfinex-derivatives","SOLF0:USTF0",1740008282570,5.9109,169.19,169.12,15.11364797]
["bitfinex-derivatives","SOLF0:USTF0",1740008282774,5.9109,169.19,169.13,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740008283178,0.0383481,169.18,169.14,5.95422604]
["bitfinex-derivatives","SOLF0:USTF0",1740008283381,0.0383481,169.18,169.15,15.11364797]
["bitfinex-derivatives","SOLF0:USTF0",1740008283580,58.66107023,169.27,169.15,15.11364797]
["bitfinex-derivatives","SOLF0:USTF0",1740008283779,5.9105,169.21,169.15,21.02574797]
["bitfinex-derivatives","SOLF0:USTF0",1740008284484,5.9105,169.21,169.15,15.11364797]
["bitfinex-derivatives","SOLF0:USTF0",1740008284683,5.9109,169.19,169.16,0.03822872]
["bitfinex-derivatives","SOLF0:USTF0",1740008284883,5.9109,169.19,169.15,15.11364797]
["bitfinex-derivatives","SOLF0:USTF0",1740008285185,5.9109,169.19,169.16,0.04297244]
["bitfinex-derivatives","SOLF0:USTF0",1740008286379,0.04194877,169.2,169.16,0.04297244]
["bitfinex-derivatives","SOLF0:USTF0",1740008286584,5.9116,169.17,169.16,0.04297244]
["bitfinex-derivatives","SOLF0:USTF0",1740008286984,0.04194877,169.2,169.16,0.04297244]
["bitfinex-derivatives","SOLF0:USTF0",1740008287688,5.911,169.19,169.16,0.04297244]
["bitfinex-derivatives","SOLF0:USTF0",1740008287889,0.04194877,169.2,169.16,0.04297244]
["bitfinex-derivatives","SOLF0:USTF0",1740008288286,5.9116,169.17,169.16,0.04297244]
["bitfinex-derivatives","SOLF0:USTF0",1740008289683,15.11364797,169.28,169.16,0.04297244]
["bitfinex-derivatives","SOLF0:USTF0",1740008289684,104.78220574,169.47,169.17,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1740008289888,511.84741757,169.42,169.3,15.11364797]
["bitfinex-derivatives","SOLF0:USTF0",1740008290488,15.11364797,169.39,169.27,15.11364797]
["bitfinex-derivatives","SOLF0:USTF0",1740008290688,15.11364797,169.36,169.24,15.11364797]
["bitfinex-derivatives","SOLF0:USTF0",1740008290989,0.04292383,169.35,169.31,0.0414641]
["bitfinex-derivatives","SOLF0:USTF0",1740008291391,5.9064,169.32,169.31,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008291587,5.9064,169.32,169.31,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008291987,5.9067,169.31,169.3,1.35130422]
["bitfinex-derivatives","SOLF0:USTF0",1740008292188,15.11364797,169.33,169.28,64.67002702]
["bitfinex-derivatives","SOLF0:USTF0",1740008292391,15.11364797,169.3,169.28,64.67002702]
["bitfinex-derivatives","SOLF0:USTF0",1740008292591,24.13933263,169.32,169.28,64.67002702]
["bitfinex-derivatives","SOLF0:USTF0",1740008292791,0.04170732,169.31,169.28,64.67002702]
["bitfinex-derivatives","SOLF0:USTF0",1740008293194,5.9074,169.29,169.28,36.87042702]
["bitfinex-derivatives","SOLF0:USTF0",1740008293396,5.9074,169.29,169.28,23.57612702]
["bitfinex-derivatives","SOLF0:USTF0",1740008293592,5.9078,169.28,169.27,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008295897,5.9074,169.3,169.27,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008296099,0.04170732,169.31,169.27,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008296803,5.94850732,169.31,169.27,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008297101,0.04170732,169.31,169.27,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008298402,5.9071,169.3,169.27,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008298901,0.04170732,169.31,169.27,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008299101,5.9072,169.3,169.27,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008299497,0.04170732,169.31,169.27,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008299999,5.9078,169.28,169.27,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008300400,0.04170732,169.31,169.27,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008301105,5.9074,169.3,169.27,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008302102,0.04170732,169.31,169.27,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008302300,5.9075,169.29,169.27,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008303807,5.9078,169.28,169.27,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008305506,5.9078,169.28,169.27,6.72349855]
["bitfinex-derivatives","SOLF0:USTF0",1740008305707,5.9075,169.29,169.27,6.72349855]
["bitfinex-derivatives","SOLF0:USTF0",1740008306203,0.04170732,169.31,169.27,6.72349855]
["bitfinex-derivatives","SOLF0:USTF0",1740008306507,5.94870732,169.31,169.27,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008306900,0.04170732,169.31,169.28,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740008308003,0.04170732,169.31,169.27,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008308807,5.94850732,169.31,169.27,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008309299,0.04170732,169.31,169.27,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008309706,5.94870732,169.31,169.27,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008309907,0.04170732,169.31,169.27,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008310808,5.94850732,169.31,169.28,14.55634393]
["bitfinex-derivatives","SOLF0:USTF0",1740008311208,0.04170732,169.31,169.28,14.55634393]
["bitfinex-derivatives","SOLF0:USTF0",1740008311711,8.16,169.37,169.28,14.55634393]
["bitfinex-derivatives","SOLF0:USTF0",1740008311907,8.16,169.37,169.28,20.46404393]
["bitfinex-derivatives","SOLF0:USTF0",1740008312507,8.16,169.37,169.25,97.02843521]
["bitfinex-derivatives","SOLF0:USTF0",1740008312508,5.9064,169.32,169.29,40.78122584]
["bitfinex-derivatives","SOLF0:USTF0",1740008312803,8.16,169.37,169.29,40.78122584]
["bitfinex-derivatives","SOLF0:USTF0",1740008313008,5.907,169.31,169.29,40.82209193]
["bitfinex-derivatives","SOLF0:USTF0",1740008314012,5.9071,169.3,169.29,40.82209193]
["bitfinex-derivatives","SOLF0:USTF0",1740008314413,5.9071,169.3,169.29,8.05254567]
["bitfinex-derivatives","SOLF0:USTF0",1740008317313,5.9071,169.3,169.29,0.04086609]
["bitfinex-derivatives","SOLF0:USTF0",1740008319119,5.9071,169.3,169.29,14.64457314]
["bitfinex-derivatives","SOLF0:USTF0",1740008321016,5.9071,169.3,169.29,6.63289356]
["bitfinex-derivatives","SOLF0:USTF0",1740008322223,20.99062721,169.3,169.29,6.63289356]
["bitfinex-derivatives","SOLF0:USTF0",1740008322424,5.9074,169.29,169.28,8.01167958]
["bitfinex-derivatives","SOLF0:USTF0",1740008322619,15.08352721,169.3,169.27,55.51668095]
["bitfinex-derivatives","SOLF0:USTF0",1740008322822,15.08352721,169.3,169.25,97.02843521]
["bitfinex-derivatives","SOLF0:USTF0",1740008323022,20.99202721,169.26,169.25,97.02843521]
["bitfinex-derivatives","SOLF0:USTF0",1740008323517,15.08352721,169.26,169.24,24.38987375]
["bitfinex-derivatives","SOLF0:USTF0",1740008323722,5.9088,169.25,169.24,24.38987375]
["bitfinex-derivatives","SOLF0:USTF0",1740008326622,5.9088,169.25,169.24,0.04356573]
["bitfinex-derivatives","SOLF0:USTF0",1740008327022,15.08352721,169.26,169.24,0.04356573]
["bitfinex-derivatives","SOLF0:USTF0",1740008327223,0.0413644,169.27,169.24,5.95266573]
["bitfinex-derivatives","SOLF0:USTF0",1740008327621,0.0413644,169.27,169.24,0.04356573]
["bitfinex-derivatives","SOLF0:USTF0",1740008328223,5.9088,169.25,169.24,0.04356573]
["bitfinex-derivatives","SOLF0:USTF0",1740008345434,20.99232721,169.25,169.24,0.04356573]
["bitfinex-derivatives","SOLF0:USTF0",1740008345737,15.08352721,169.25,169.1,147.76352721]
["bitfinex-derivatives","SOLF0:USTF0",1740008345935,15.08352721,169.21,169.14,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740008346135,5.911,169.19,169.15,9.68378942]
["bitfinex-derivatives","SOLF0:USTF0",1740008346335,15.08352721,169.21,169.16,5.66405681]
["bitfinex-derivatives","SOLF0:USTF0",1740008346535,15.08352721,169.21,169.17,5.66405681]
["bitfinex-derivatives","SOLF0:USTF0",1740008346739,0.04186903,169.2,169.17,0.03811333]
["bitfinex-derivatives","SOLF0:USTF0",1740008347331,0.04186903,169.2,169.18,5.66006137]
["bitfinex-derivatives","SOLF0:USTF0",1740008347535,0.04186903,169.2,169.17,0.03811333]
["bitfinex-derivatives","SOLF0:USTF0",1740008347939,5.911,169.19,169.17,0.03811333]
["bitfinex-derivatives","SOLF0:USTF0",1740008348939,0.04186903,169.2,169.17,0.03811333]
["bitfinex-derivatives","SOLF0:USTF0",1740008349340,5.95246903,169.2,169.17,0.03811333]
["bitfinex-derivatives","SOLF0:USTF0",1740008350539,0.04186903,169.2,169.17,0.03811333]
["bitfinex-derivatives","SOLF0:USTF0",1740008350740,5.911,169.19,169.17,0.03811333]
["bitfinex-derivatives","SOLF0:USTF0",1740008351540,0.04186903,169.2,169.17,0.03811333]
["bitfinex-derivatives","SOLF0:USTF0",1740008352438,5.95246903,169.2,169.17,0.03811333]
["bitfinex-derivatives","SOLF0:USTF0",1740008353343,0.04186903,169.2,169.17,0.03811333]
["bitfinex-derivatives","SOLF0:USTF0",1740008353944,0.04186903,169.2,169.17,5.94971333]
["bitfinex-derivatives","SOLF0:USTF0",1740008354243,5.9098,169.23,169.18,5.57761825]
["bitfinex-derivatives","SOLF0:USTF0",1740008354434,5.9098,169.23,169.18,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740008354836,5.9098,169.23,169.18,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740008355041,5.9098,169.23,169.18,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740008355242,5.9098,169.23,169.19,5.57591814]
["bitfinex-derivatives","SOLF0:USTF0",1740008355442,5.9098,169.23,169.18,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740008355443,0.04021069,169.22,169.18,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740008356246,0.04021069,169.22,169.19,11.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1740008356446,0.04021069,169.22,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740008356841,0.04021069,169.22,169.18,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740008357146,15.61009196,169.22,169.19,5.57780226]
["bitfinex-derivatives","SOLF0:USTF0",1740008357344,15.61009196,169.22,169.18,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740008357539,15.61009196,169.22,169.19,5.58007224]
["bitfinex-derivatives","SOLF0:USTF0",1740008357745,15.57078127,169.2,169.17,0.03811333]
["bitfinex-derivatives","SOLF0:USTF0",1740008360547,9.65988127,169.2,169.17,5.94951333]
["bitfinex-derivatives","SOLF0:USTF0",1740008361743,9.65988127,169.2,169.17,0.03811333]
["bitfinex-derivatives","SOLF0:USTF0",1740008361941,9.70009196,169.22,169.18,11.49664475]
["bitfinex-derivatives","SOLF0:USTF0",1740008362249,0.04021069,169.22,169.17,9.6979946]
["bitfinex-derivatives","SOLF0:USTF0",1740008362450,0.04021069,169.22,169.19,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740008362748,0.04021069,169.22,169.17,9.6979946]
["bitfinex-derivatives","SOLF0:USTF0",1740008362950,0.04021069,169.22,169.18,15.51860881]
["bitfinex-derivatives","SOLF0:USTF0",1740008362951,5.95021069,169.22,169.18,15.51860881]
["bitfinex-derivatives","SOLF0:USTF0",1740008363142,0.04021069,169.22,169.19,5.58635948]
["bitfinex-derivatives","SOLF0:USTF0",1740008363346,9.70009196,169.22,169.17,9.6979946]
["bitfinex-derivatives","SOLF0:USTF0",1740008363550,9.70009196,169.22,169.18,9.60826987]
["bitfinex-derivatives","SOLF0:USTF0",1740008363844,9.70009196,169.22,169.19,5.58686]
["bitfinex-derivatives","SOLF0:USTF0",1740008364150,9.65988127,169.2,169.17,0.03811333]
["bitfinex-derivatives","SOLF0:USTF0",1740008364349,9.65988127,169.18,169.17,0.03811333]
["bitfinex-derivatives","SOLF0:USTF0",1740008364550,15.57118127,169.18,169.17,0.03811333]
["bitfinex-derivatives","SOLF0:USTF0",1740008365043,9.65988127,169.18,169.17,0.03811333]
["bitfinex-derivatives","SOLF0:USTF0",1740008366244,5.9113,169.18,169.17,0.03811333]
["bitfinex-derivatives","SOLF0:USTF0",1740008366445,15.57118127,169.18,169.17,0.03811333]
["bitfinex-derivatives","SOLF0:USTF0",1740008366950,9.65988127,169.18,169.17,0.03811333]
["bitfinex-derivatives","SOLF0:USTF0",1740008367350,9.65988127,169.18,169.17,5.63210231]
["bitfinex-derivatives","SOLF0:USTF0",1740008368252,15.57118127,169.18,169.17,5.63210231]
["bitfinex-derivatives","SOLF0:USTF0",1740008368450,9.65988127,169.18,169.17,0.03811333]
["bitfinex-derivatives","SOLF0:USTF0",1740008368949,15.57118127,169.18,169.17,0.03811333]
["bitfinex-derivatives","SOLF0:USTF0",1740008369854,9.65988127,169.18,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740008370054,9.65988127,169.15,169.1,9.62170626]
["bitfinex-derivatives","SOLF0:USTF0",1740008370355,9.65988127,169.15,169.11,9.62092312]
["bitfinex-derivatives","SOLF0:USTF0",1740008370555,9.65988127,169.15,169.12,5.5941388]
["bitfinex-derivatives","SOLF0:USTF0",1740008370855,9.69846821,169.15,169.12,0.04255304]
["bitfinex-derivatives","SOLF0:USTF0",1740008371065,0.03858694,169.15,169.12,0.04255304]
["bitfinex-derivatives","SOLF0:USTF0",1740008373259,0.03858694,169.15,169.12,1.84285304]
["bitfinex-derivatives","SOLF0:USTF0",1740008373559,0.03858694,169.15,169.12,7.75615304]
["bitfinex-derivatives","SOLF0:USTF0",1740008374857,0.03858694,169.15,169.12,1.84285304]
["bitfinex-derivatives","SOLF0:USTF0",1740008376264,9.69846821,169.15,169.12,1.84285304]
["bitfinex-derivatives","SOLF0:USTF0",1740008376962,5.9127,169.14,169.12,1.84285304]
["bitfinex-derivatives","SOLF0:USTF0",1740008377258,15.61086821,169.15,169.12,1.84285304]
["bitfinex-derivatives","SOLF0:USTF0",1740008377452,9.69846821,169.15,169.12,1.84285304]
["bitfinex-derivatives","SOLF0:USTF0",1740008377857,15.61106821,169.15,169.12,1.84285304]
["bitfinex-derivatives","SOLF0:USTF0",1740008379859,5.9127,169.14,169.12,1.84285304]
["bitfinex-derivatives","SOLF0:USTF0",1740008380167,9.69846821,169.15,169.12,1.84285304]
["bitfinex-derivatives","SOLF0:USTF0",1740008380562,15.61106821,169.15,169.12,1.84285304]
["bitfinex-derivatives","SOLF0:USTF0",1740008384069,9.69846821,169.15,169.12,1.84285304]
["bitfinex-derivatives","SOLF0:USTF0",1740008384871,0.03858694,169.15,169.14,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740008385168,9.65988127,169.24,169.14,4.01945262]
["bitfinex-derivatives","SOLF0:USTF0",1740008385375,9.65988127,169.25,169.2,9.65988127]
["bitfinex-derivatives","SOLF0:USTF0",1740008385572,9.65988127,169.27,169.2,9.65988127]
["bitfinex-derivatives","SOLF0:USTF0",1740008385772,9.65988127,169.27,169.21,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740008386169,5.950452,169.26,169.22,0.03885865]
["bitfinex-derivatives","SOLF0:USTF0",1740008386674,0.041952,169.26,169.22,0.03885865]
["bitfinex-derivatives","SOLF0:USTF0",1740008389278,5.950552,169.26,169.22,0.03885865]
["bitfinex-derivatives","SOLF0:USTF0",1740008389479,0.041952,169.26,169.22,0.03885865]
["bitfinex-derivatives","SOLF0:USTF0",1740008390277,5.950552,169.26,169.22,0.03885865]
["bitfinex-derivatives","SOLF0:USTF0",1740008390679,0.041952,169.26,169.22,0.03885865]
["bitfinex-derivatives","SOLF0:USTF0",1740008391474,0.041952,169.26,169.22,5.94845865]
["bitfinex-derivatives","SOLF0:USTF0",1740008391673,0.041952,169.26,169.22,0.03885865]
["bitfinex-derivatives","SOLF0:USTF0",1740008392779,0.041952,169.26,169.22,5.94845865]
["bitfinex-derivatives","SOLF0:USTF0",1740008393181,0.041952,169.26,169.22,0.03885865]
["bitfinex-derivatives","SOLF0:USTF0",1740008393481,0.041952,169.26,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740008394180,0.041952,169.26,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740008394380,15.09034613,169.31,169.22,1.75535865]
["bitfinex-derivatives","SOLF0:USTF0",1740008394582,104.78220574,169.32,169.23,4.00711716]
["bitfinex-derivatives","SOLF0:USTF0",1740008394778,110.68870574,169.32,169.27,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740008394978,104.78220574,169.32,169.27,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740008395382,104.78220574,169.32,169.24,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1740008395572,0.04523369,169.31,169.28,5.94564717]
["bitfinex-derivatives","SOLF0:USTF0",1740008396882,0.04523369,169.31,169.29,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740008398184,0.04523369,169.31,169.28,5.94584717]
["bitfinex-derivatives","SOLF0:USTF0",1740008398683,0.04523369,169.31,169.29,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740008399984,0.04523369,169.31,169.28,0.03814717]
["bitfinex-derivatives","SOLF0:USTF0",1740008399985,5.9055,169.35,169.3,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740008400382,5.9061,169.33,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740008400582,5.9061,169.33,169.28,0.03814717]
["bitfinex-derivatives","SOLF0:USTF0",1740008401081,0.0784,169.43,169.28,0.03814717]
["bitfinex-derivatives","SOLF0:USTF0",1740008401284,0.03937058,169.32,169.26,3.99033185]
["bitfinex-derivatives","SOLF0:USTF0",1740008401590,15.09034613,169.35,169.25,16.83974613]
["bitfinex-derivatives","SOLF0:USTF0",1740008401783,15.09034613,169.35,169.25,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740008402087,15.09034613,169.35,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740008402088,5.9067,169.32,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740008402478,5.9067,169.32,169.25,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740008402677,0.04167613,169.31,169.28,0.03848671]
["bitfinex-derivatives","SOLF0:USTF0",1740008403282,0.04167613,169.31,169.28,5.94618671]
["bitfinex-derivatives","SOLF0:USTF0",1740008403585,0.04167613,169.31,169.28,0.03848671]
["bitfinex-derivatives","SOLF0:USTF0",1740008403784,0.04167613,169.31,169.28,5.94608671]
["bitfinex-derivatives","SOLF0:USTF0",1740008403984,0.04167613,169.31,169.28,0.03848671]
["bitfinex-derivatives","SOLF0:USTF0",1740008406288,20.99774613,169.29,169.28,0.03848671]
["bitfinex-derivatives","SOLF0:USTF0",1740008408287,5.9086,169.26,169.16,15.09034613]
["bitfinex-derivatives","SOLF0:USTF0",1740008408488,15.09034613,169.29,169.17,7.59488385]
["bitfinex-derivatives","SOLF0:USTF0",1740008408690,9.65831315,169.25,169.19,9.65831315]
["bitfinex-derivatives","SOLF0:USTF0",1740008409389,0.04325035,169.24,169.2,0.04383411]
["bitfinex-derivatives","SOLF0:USTF0",1740008409687,9.65831315,169.21,169.2,0.04383411]
["bitfinex-derivatives","SOLF0:USTF0",1740008410988,15.56851315,169.21,169.2,0.04383411]
["bitfinex-derivatives","SOLF0:USTF0",1740008412495,9.65831315,169.21,169.2,0.04383411]
["bitfinex-derivatives","SOLF0:USTF0",1740008414998,15.56851315,169.21,169.2,0.04383411]
["bitfinex-derivatives","SOLF0:USTF0",1740008415899,9.65831315,169.21,169.2,0.04383411]
["bitfinex-derivatives","SOLF0:USTF0",1740008416800,15.56851315,169.21,169.2,0.04383411]
["bitfinex-derivatives","SOLF0:USTF0",1740008418591,9.65831315,169.21,169.09,9.65831315]
["bitfinex-derivatives","SOLF0:USTF0",1740008418801,9.65831315,169.14,169.07,9.65831315]
["bitfinex-derivatives","SOLF0:USTF0",1740008418990,9.65831315,169.12,169.06,3.98417777]
["bitfinex-derivatives","SOLF0:USTF0",1740008419191,9.65831315,169.12,169.08,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740008419394,9.65831315,169.12,169.06,9.65831315]
["bitfinex-derivatives","SOLF0:USTF0",1740008419591,9.65831315,169.12,169.07,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740008419800,0.04007204,169.11,169.07,5.95805664]
["bitfinex-derivatives","SOLF0:USTF0",1740008420095,0.04007204,169.11,169.07,0.04325664]
["bitfinex-derivatives","SOLF0:USTF0",1740008420795,0.04007204,169.11,169.08,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740008421002,0.04007204,169.11,169.07,0.04325664]
["bitfinex-derivatives","SOLF0:USTF0",1740008421895,0.04007204,169.11,169.07,5.95825664]
["bitfinex-derivatives","SOLF0:USTF0",1740008422203,0.04007204,169.11,169.07,0.04325664]
["bitfinex-derivatives","SOLF0:USTF0",1740008422802,0.04007204,169.11,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740008423304,0.04007204,169.11,169.07,0.04325664]
["bitfinex-derivatives","SOLF0:USTF0",1740008425908,0.04007204,169.11,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740008427606,0.04007204,169.11,169.07,0.04325664]
["bitfinex-derivatives","SOLF0:USTF0",1740008428308,0.04007204,169.11,169.08,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740008428899,0.04007204,169.11,169.07,0.04325664]
["bitfinex-derivatives","SOLF0:USTF0",1740008429103,0.04007204,169.11,169.07,5.95825664]
["bitfinex-derivatives","SOLF0:USTF0",1740008429603,5.9143,169.1,169.07,0.04325664]
["bitfinex-derivatives","SOLF0:USTF0",1740008430006,0.04007204,169.11,169.07,0.04325664]
["bitfinex-derivatives","SOLF0:USTF0",1740008430307,5.95407204,169.11,169.07,0.04325664]
["bitfinex-derivatives","SOLF0:USTF0",1740008431109,15.15438101,169.11,169.07,0.04325664]
["bitfinex-derivatives","SOLF0:USTF0",1740008432010,21.02910897,169.08,169.07,0.04325664]
["bitfinex-derivatives","SOLF0:USTF0",1740008433011,15.11430897,169.08,168.97,20.61820897]
["bitfinex-derivatives","SOLF0:USTF0",1740008433213,5.9156,169.06,169.01,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1740008433414,15.11430897,169.08,169.01,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1740008433808,15.11430897,169.08,168.97,20.61820897]
["bitfinex-derivatives","SOLF0:USTF0",1740008434210,0.0407592,169.04,169.01,0.04248686]
["bitfinex-derivatives","SOLF0:USTF0",1740008435007,0.0407592,169.04,169.01,5.95948686]
["bitfinex-derivatives","SOLF0:USTF0",1740008435213,0.0407592,169.04,169.01,0.04248686]
["bitfinex-derivatives","SOLF0:USTF0",1740008435412,15.11430897,169.11,169.01,0.04248686]
["bitfinex-derivatives","SOLF0:USTF0",1740008435611,5.9137,169.12,169.06,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740008436109,112.68220574,169.13,169.06,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740008436310,5.914,169.11,169.06,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740008436610,5.95619201,169.11,169.08,0.04136544]
["bitfinex-derivatives","SOLF0:USTF0",1740008436813,5.9144,169.09,169.08,0.04136544]
["bitfinex-derivatives","SOLF0:USTF0",1740008437711,15.15650098,169.11,169.08,0.04136544]
["bitfinex-derivatives","SOLF0:USTF0",1740008439113,0.04219201,169.11,169.08,0.04136544]
["bitfinex-derivatives","SOLF0:USTF0",1740008440811,0.04219201,169.11,169.08,5.95616544]
["bitfinex-derivatives","SOLF0:USTF0",1740008441213,0.04219201,169.11,169.08,0.04136544]
["bitfinex-derivatives","SOLF0:USTF0",1740008441803,15.11430897,169.17,169.08,0.04136544]
["bitfinex-derivatives","SOLF0:USTF0",1740008442008,15.11430897,169.2,169.08,15.11430897]
["bitfinex-derivatives","SOLF0:USTF0",1740008442509,5.9117,169.17,169.08,15.11430897]
["bitfinex-derivatives","SOLF0:USTF0",1740008442809,15.11430897,169.2,169.08,15.11430897]
["bitfinex-derivatives","SOLF0:USTF0",1740008443014,0.03879556,169.14,169.11,0.03929723]
["bitfinex-derivatives","SOLF0:USTF0",1740008444714,0.03879556,169.14,169.11,5.95299723]
["bitfinex-derivatives","SOLF0:USTF0",1740008445310,0.03879556,169.14,169.11,0.03929723]
["bitfinex-derivatives","SOLF0:USTF0",1740008445716,46.23463867,169.21,169.11,0.03929723]
["bitfinex-derivatives","SOLF0:USTF0",1740008445912,46.23463867,169.21,169.12,15.11430897]
["bitfinex-derivatives","SOLF0:USTF0",1740008446117,40.32433867,169.21,169.13,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740008447016,0.04331461,169.19,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740008448317,0.04331461,169.19,169.18,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740008449515,0.04331461,169.19,169.15,0.04130352]
["bitfinex-derivatives","SOLF0:USTF0",1740008450019,0.04331461,169.19,169.16,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740008450618,0.04331461,169.19,169.18,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740008451018,119.89651471,169.26,169.15,16.89871249]
["bitfinex-derivatives","SOLF0:USTF0",1740008451213,15.11430897,169.29,169.15,16.85740897]
["bitfinex-derivatives","SOLF0:USTF0",1740008451408,7.9,169.3,169.15,16.85740897]
["bitfinex-derivatives","SOLF0:USTF0",1740008451409,15.11430897,169.26,169.15,16.85740897]
["bitfinex-derivatives","SOLF0:USTF0",1740008452210,0.03774441,169.22,169.19,5.95164976]
["bitfinex-derivatives","SOLF0:USTF0",1740008452415,0.03774441,169.22,169.19,0.04094976]
["bitfinex-derivatives","SOLF0:USTF0",1740008452825,7.9,169.3,169.19,0.04094976]
["bitfinex-derivatives","SOLF0:USTF0",1740008453020,15.11430897,169.27,169.15,16.85740897]
["bitfinex-derivatives","SOLF0:USTF0",1740008453922,5.9088,169.26,169.21,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740008454118,0.04140737,169.23,169.19,0.03997395]
["bitfinex-derivatives","SOLF0:USTF0",1740008454322,15.11430897,169.3,169.18,15.11430897]
["bitfinex-derivatives","SOLF0:USTF0",1740008454726,5.9078,169.28,169.18,19.07973563]
["bitfinex-derivatives","SOLF0:USTF0",1740008455027,15.11430897,169.3,169.18,15.11430897]
["bitfinex-derivatives","SOLF0:USTF0",1740008455220,5.9081,169.28,169.18,15.11430897]
["bitfinex-derivatives","SOLF0:USTF0",1740008455421,0.03928981,169.26,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008458033,0.03928981,169.26,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740008458230,0.03928981,169.26,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008459036,0.03928981,169.26,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740008459539,0.03928981,169.26,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008459937,0.03928981,169.26,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740008460442,0.03928981,169.26,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740008460740,0.03928981,169.26,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008461132,0.03928981,169.26,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740008461743,0.03928981,169.26,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740008462343,0.03928981,169.26,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740008462936,0.03928981,169.26,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008463544,0.03928981,169.26,169.24,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740008464242,0.03928981,169.26,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740008464743,0.03928981,169.26,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008465245,5.9095,169.23,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008465741,21.02360897,169.24,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008467240,5.9095,169.23,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008468447,21.02360897,169.24,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008468946,15.11430897,169.24,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008470143,21.02360897,169.24,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008470444,15.11430897,169.24,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008470850,5.9095,169.23,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008471051,15.11430897,169.24,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008472150,21.02350897,169.24,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008472851,15.11430897,169.24,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008473053,5.909,169.25,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008473949,5.9091,169.25,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008474753,0.03928981,169.26,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008474951,5.9092,169.24,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008475146,0.03928981,169.26,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008475449,5.9095,169.23,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008476041,0.03928981,169.26,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008476250,5.9095,169.24,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008476550,0.03928981,169.26,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008477353,5.9091,169.25,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008478251,0.03928981,169.26,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008478552,9.66075935,169.23,169.22,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1740008481461,0.03928981,169.26,169.23,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740008481760,0.03928981,169.26,169.22,9.7010077]
["bitfinex-derivatives","SOLF0:USTF0",1740008481953,104.78220574,169.32,169.24,9.66075935]
["bitfinex-derivatives","SOLF0:USTF0",1740008482153,9.66075935,169.36,169.28,9.66075935]
["bitfinex-derivatives","SOLF0:USTF0",1740008482548,9.66075935,169.36,169.3,9.66075935]
["bitfinex-derivatives","SOLF0:USTF0",1740008483157,114.44296509,169.38,169.33,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740008483556,114.44296509,169.38,169.31,1.88791103]
["bitfinex-derivatives","SOLF0:USTF0",1740008483754,9.66075935,169.34,169.31,1.88791103]
["bitfinex-derivatives","SOLF0:USTF0",1740008484056,9.66075935,169.32,169.31,0.03881103]
["bitfinex-derivatives","SOLF0:USTF0",1740008484649,15.08018747,169.34,169.31,0.03881103]
["bitfinex-derivatives","SOLF0:USTF0",1740008486159,5.9064,169.33,169.31,0.03881103]
["bitfinex-derivatives","SOLF0:USTF0",1740008486458,15.08018747,169.34,169.31,0.03881103]
["bitfinex-derivatives","SOLF0:USTF0",1740008488459,5.9061,169.33,169.31,0.03881103]
["bitfinex-derivatives","SOLF0:USTF0",1740008489161,15.08018747,169.34,169.31,0.03881103]
["bitfinex-derivatives","SOLF0:USTF0",1740008489460,5.9064,169.32,169.31,0.03881103]
["bitfinex-derivatives","SOLF0:USTF0",1740008490654,15.08018747,169.34,169.25,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740008490857,15.08018747,169.27,169.16,24.34630802]
["bitfinex-derivatives","SOLF0:USTF0",1740008491058,15.08018747,169.27,169.18,7.72538531]
["bitfinex-derivatives","SOLF0:USTF0",1740008491259,5.9088,169.26,169.18,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1740008491458,5.9088,169.26,169.2,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740008491654,15.08018747,169.27,169.18,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1740008491861,0.04327496,169.25,169.21,0.03953741]
["bitfinex-derivatives","SOLF0:USTF0",1740008494362,0.04327496,169.25,169.21,5.94953741]
["bitfinex-derivatives","SOLF0:USTF0",1740008495658,0.04327496,169.25,169.21,0.03953741]
["bitfinex-derivatives","SOLF0:USTF0",1740008495863,0.04327496,169.25,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740008496465,0.04327496,169.25,169.21,0.03953741]
["bitfinex-derivatives","SOLF0:USTF0",1740008497762,15.08018747,169.24,169.21,0.03953741]
["bitfinex-derivatives","SOLF0:USTF0",1740008499063,5.9099,169.22,169.21,0.03953741]
["bitfinex-derivatives","SOLF0:USTF0",1740008499966,5.9096,169.23,169.21,0.03953741]
["bitfinex-derivatives","SOLF0:USTF0",1740008500167,15.08018747,169.24,169.21,0.03953741]
["bitfinex-derivatives","SOLF0:USTF0",1740008500566,5.9096,169.23,169.21,0.03953741]
["bitfinex-derivatives","SOLF0:USTF0",1740008500967,15.08018747,169.24,169.21,0.03953741]
["bitfinex-derivatives","SOLF0:USTF0",1740008501367,20.98958747,169.24,169.21,0.03953741]
["bitfinex-derivatives","SOLF0:USTF0",1740008501668,0.04327496,169.25,169.21,0.03953741]
["bitfinex-derivatives","SOLF0:USTF0",1740008501869,5.95237496,169.25,169.21,0.03953741]
["bitfinex-derivatives","SOLF0:USTF0",1740008502168,0.04327496,169.25,169.21,0.03953741]
["bitfinex-derivatives","SOLF0:USTF0",1740008504171,5.95227496,169.25,169.21,0.03953741]
["bitfinex-derivatives","SOLF0:USTF0",1740008504771,0.04327496,169.25,169.21,0.03953741]
["bitfinex-derivatives","SOLF0:USTF0",1740008505470,0.04327496,169.25,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740008505669,0.04327496,169.25,169.21,0.03953741]
["bitfinex-derivatives","SOLF0:USTF0",1740008505971,0.04327496,169.25,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740008506672,0.04327496,169.25,169.21,0.03953741]
["bitfinex-derivatives","SOLF0:USTF0",1740008506871,0.04327496,169.25,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740008507070,0.04327496,169.25,169.21,0.03953741]
["bitfinex-derivatives","SOLF0:USTF0",1740008507469,0.04327496,169.25,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740008508169,15.08018747,169.3,169.21,0.03953741]
["bitfinex-derivatives","SOLF0:USTF0",1740008508375,15.08018747,169.3,169.25,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740008508768,15.08018747,169.3,169.22,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740008508968,5.9077,169.29,169.22,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740008509376,5.9077,169.29,169.24,5.94664886]
["bitfinex-derivatives","SOLF0:USTF0",1740008509579,5.9077,169.29,169.24,0.03754886]
["bitfinex-derivatives","SOLF0:USTF0",1740008510278,15.08018747,169.3,169.24,0.03754886]
["bitfinex-derivatives","SOLF0:USTF0",1740008510478,119.86239321,169.33,169.28,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740008510679,15.08018747,169.33,169.28,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740008510883,20.98648747,169.33,169.29,0.04066467]
["bitfinex-derivatives","SOLF0:USTF0",1740008511071,15.08018747,169.33,169.29,0.04066467]
["bitfinex-derivatives","SOLF0:USTF0",1740008511575,15.08018747,169.33,169.29,5.94806467]
["bitfinex-derivatives","SOLF0:USTF0",1740008512170,15.08018747,169.33,169.29,0.04066467]
["bitfinex-derivatives","SOLF0:USTF0",1740008512371,5.9055,169.35,169.3,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1740008512978,15.08018747,169.36,169.32,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740008513379,104.78220574,169.38,169.3,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740008513581,15.08018747,169.42,169.36,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1740008513982,15.08018747,169.42,169.37,0.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1740008514788,5.9043,169.39,169.37,0.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1740008515087,15.08018747,169.42,169.37,0.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1740008515987,5.9033,169.41,169.37,0.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1740008517390,15.08018747,169.42,169.37,0.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1740008517589,15.08018747,169.42,169.37,5.94275464]
["bitfinex-derivatives","SOLF0:USTF0",1740008518881,15.08018747,169.42,169.37,0.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1740008519387,20.98328747,169.42,169.37,0.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1740008520191,15.08018747,169.42,169.37,5.94255464]
["bitfinex-derivatives","SOLF0:USTF0",1740008520587,15.08018747,169.42,169.37,0.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1740008520989,15.08018747,169.45,169.37,0.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1740008521493,5.9023,169.44,169.37,0.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1740008522094,5.9023,169.44,169.39,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1740008522594,5.9036,169.4,169.37,0.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1740008522891,5.9043,169.38,169.37,0.03815464]
["bitfinex-derivatives","SOLF0:USTF0",1740008523891,22.98018747,169.39,169.32,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740008524091,15.08018747,169.36,169.32,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740008525199,15.12077142,169.36,169.32,1.93042155]
["bitfinex-derivatives","SOLF0:USTF0",1740008525787,15.12077142,169.36,169.32,7.83662155]
["bitfinex-derivatives","SOLF0:USTF0",1740008526592,15.12077142,169.36,169.32,1.93042155]
["bitfinex-derivatives","SOLF0:USTF0",1740008527196,15.12077142,169.36,169.32,7.83672155]
["bitfinex-derivatives","SOLF0:USTF0",1740008528199,0.04058395,169.36,169.33,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1740008529400,0.04058395,169.36,169.32,1.93042155]
["bitfinex-derivatives","SOLF0:USTF0",1740008529599,0.04058395,169.36,169.33,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740008531901,0.04058395,169.36,169.32,1.93042155]
["bitfinex-derivatives","SOLF0:USTF0",1740008533404,15.08018747,169.42,169.37,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740008533998,15.08018747,169.42,169.32,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740008534204,15.08018747,169.42,169.37,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740008534404,15.08018747,169.42,169.38,0.04274729]
["bitfinex-derivatives","SOLF0:USTF0",1740008534605,20.98318747,169.42,169.38,5.94694729]
["bitfinex-derivatives","SOLF0:USTF0",1740008535303,5.903,169.42,169.38,5.94694729]
["bitfinex-derivatives","SOLF0:USTF0",1740008535903,5.9027,169.43,169.39,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740008537201,20.98218747,169.45,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740008537407,20.98218747,169.45,169.38,0.04274729]
["bitfinex-derivatives","SOLF0:USTF0",1740008538006,20.98218747,169.45,169.4,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740008538407,20.98218747,169.45,169.38,0.04274729]
["bitfinex-derivatives","SOLF0:USTF0",1740008538608,20.98218747,169.45,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740008539907,20.98218747,169.45,169.38,0.04274729]
["bitfinex-derivatives","SOLF0:USTF0",1740008540108,205.29445302,169.61,169.44,30.16037494]
["bitfinex-derivatives","SOLF0:USTF0",1740008540307,205.29445302,169.61,169.5,15.08018747]
["bitfinex-derivatives","SOLF0:USTF0",1740008540517,205.29445302,169.61,169.53,15.08018747]
["bitfinex-derivatives","SOLF0:USTF0",1740008540812,205.29445302,169.63,169.53,15.08018747]
["bitfinex-derivatives","SOLF0:USTF0",1740008541013,205.29445302,169.63,169.55,0.04039671]
["bitfinex-derivatives","SOLF0:USTF0",1740008541214,205.29445302,169.63,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1740008541404,205.29445302,169.63,169.55,0.04039671]
["bitfinex-derivatives","SOLF0:USTF0",1740008541809,205.29445302,169.63,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1740008542005,168.87955302,169.63,169.55,0.04039671]
["bitfinex-derivatives","SOLF0:USTF0",1740008542213,159.99255302,169.63,169.6,15.08018747]
["bitfinex-derivatives","SOLF0:USTF0",1740008542714,175.07274049,169.63,169.6,0.03736834]
["bitfinex-derivatives","SOLF0:USTF0",1740008544915,5.896,169.62,169.6,0.03736834]
["bitfinex-derivatives","SOLF0:USTF0",1740008545713,15.08018747,169.63,169.53,15.08018747]
["bitfinex-derivatives","SOLF0:USTF0",1740008545913,15.08018747,169.63,169.5,20.56348747]
["bitfinex-derivatives","SOLF0:USTF0",1740008546319,5.897,169.6,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740008546515,15.08018747,169.63,169.5,20.56348747]
["bitfinex-derivatives","SOLF0:USTF0",1740008546913,0.03723166,169.58,169.55,0.04489298]
["bitfinex-derivatives","SOLF0:USTF0",1740008547812,0.03723166,169.58,169.56,15.08018747]
["bitfinex-derivatives","SOLF0:USTF0",1740008548017,8.0852,169.68,169.56,15.08018747]
["bitfinex-derivatives","SOLF0:USTF0",1740008548315,8.0852,169.68,169.6,15.08018747]
["bitfinex-derivatives","SOLF0:USTF0",1740008548720,0.1252,169.68,169.6,15.08018747]
["bitfinex-derivatives","SOLF0:USTF0",1740008549014,5.8943,169.67,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740008549220,5.911,169.84,169.6,15.08018747]
["bitfinex-derivatives","SOLF0:USTF0",1740008549221,15.08018747,169.72,169.62,0.04309764]
["bitfinex-derivatives","SOLF0:USTF0",1740008549618,5.894,169.68,169.62,0.04309764]
["bitfinex-derivatives","SOLF0:USTF0",1740008549819,15.08018747,169.72,169.62,0.04309764]
["bitfinex-derivatives","SOLF0:USTF0",1740008550319,5.8938,169.69,169.62,5.93899764]
["bitfinex-derivatives","SOLF0:USTF0",1740008550621,5.8938,169.69,169.62,0.04309764]
["bitfinex-derivatives","SOLF0:USTF0",1740008551017,5.8906,169.78,169.7,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1740008551214,5.5155,169.85,169.72,15.08018747]
["bitfinex-derivatives","SOLF0:USTF0",1740008551410,1.00355563,169.84,169.72,15.11821201]
["bitfinex-derivatives","SOLF0:USTF0",1740008551714,15.08018747,169.82,169.7,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740008551915,15.08018747,169.82,169.76,0.04049042]
["bitfinex-derivatives","SOLF0:USTF0",1740008552312,15.08018747,169.79,169.76,0.04049042]
["bitfinex-derivatives","SOLF0:USTF0",1740008552519,23.08018747,169.79,169.76,0.04049042]
["bitfinex-derivatives","SOLF0:USTF0",1740008552822,8.0,169.79,169.76,0.04049042]
["bitfinex-derivatives","SOLF0:USTF0",1740008553214,5.8904,169.78,169.76,0.04049042]
["bitfinex-derivatives","SOLF0:USTF0",1740008553622,5.8899,169.8,169.76,0.04049042]
["bitfinex-derivatives","SOLF0:USTF0",1740008554318,5.8894,169.81,169.76,0.04049042]
["bitfinex-derivatives","SOLF0:USTF0",1740008554516,24.00058671,169.84,169.76,0.04049042]
["bitfinex-derivatives","SOLF0:USTF0",1740008554713,32.00058671,169.84,169.76,0.04049042]
["bitfinex-derivatives","SOLF0:USTF0",1740008554921,5.8891,169.82,169.76,0.04049042]
["bitfinex-derivatives","SOLF0:USTF0",1740008555416,32.00058671,169.84,169.76,0.04049042]
["bitfinex-derivatives","SOLF0:USTF0",1740008556122,5.8906,169.78,169.76,0.04049042]
["bitfinex-derivatives","SOLF0:USTF0",1740008556920,5.8907,169.77,169.76,0.04049042]
["bitfinex-derivatives","SOLF0:USTF0",1740008557421,5.8914,169.76,169.68,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740008558124,5.8914,169.76,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740008558326,24.00058671,169.81,169.68,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740008558525,5.891,169.77,169.68,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740008558824,0.0447628,169.76,169.73,0.04424691]
["bitfinex-derivatives","SOLF0:USTF0",1740008559527,1.82,169.85,169.73,0.04424691]
["bitfinex-derivatives","SOLF0:USTF0",1740008559829,1.82,169.85,169.73,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740008560221,1.82,169.85,169.73,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740008560526,24.00058671,169.81,169.64,24.00058671]
["bitfinex-derivatives","SOLF0:USTF0",1740008560721,29.89098671,169.78,169.77,1.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740008560921,24.00058671,169.78,169.64,24.00058671]
["bitfinex-derivatives","SOLF0:USTF0",1740008561126,8.02,169.77,169.64,24.00058671]
["bitfinex-derivatives","SOLF0:USTF0",1740008561924,5.8923,169.73,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008562330,0.04045362,169.74,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008565032,5.8914,169.76,169.7,5.93747922]
["bitfinex-derivatives","SOLF0:USTF0",1740008565929,1.7844,169.79,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008566632,1.7844,169.79,169.7,5.93757922]
["bitfinex-derivatives","SOLF0:USTF0",1740008567533,1.7844,169.79,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008567728,1.7844,169.79,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740008568032,1.7844,169.79,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008568830,5.8921,169.73,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008569034,1.7844,169.79,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008570032,24.00058671,169.78,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008570736,5.8924,169.73,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008571238,24.00058671,169.78,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008571437,24.00058671,169.75,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008571631,1.7844,169.79,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008571632,24.00058671,169.78,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008572038,5.8927,169.72,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008572735,5.892,169.74,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008572931,9.7644,169.79,169.7,5.93757922]
["bitfinex-derivatives","SOLF0:USTF0",1740008573136,9.7644,169.79,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008573342,5.8914,169.76,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008573839,9.7644,169.79,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008574238,1.7844,169.79,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008574436,9.7644,169.79,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008574739,24.76682035,169.79,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008575640,15.00242035,169.76,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008576441,5.8924,169.73,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008576637,15.00242035,169.76,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008577043,5.8925,169.72,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008577435,15.00242035,169.76,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008579445,5.8928,169.71,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008581245,5.8927,169.72,169.7,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1740008581741,15.00242035,169.76,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740008581742,5.8912,169.76,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740008581947,1.7844,169.79,169.7,15.04689957]
["bitfinex-derivatives","SOLF0:USTF0",1740008582148,1.7844,169.79,169.73,15.00242035]
["bitfinex-derivatives","SOLF0:USTF0",1740008582346,18.55942035,169.85,169.73,15.00242035]
["bitfinex-derivatives","SOLF0:USTF0",1740008582548,7.98,169.84,169.74,0.04102078]
["bitfinex-derivatives","SOLF0:USTF0",1740008582747,7.98,169.84,169.73,15.00242035]
["bitfinex-derivatives","SOLF0:USTF0",1740008582944,5.8896,169.81,169.77,0.04384752]
["bitfinex-derivatives","SOLF0:USTF0",1740008583152,7.98,169.84,169.77,0.04384752]
["bitfinex-derivatives","SOLF0:USTF0",1740008583948,5.8895,169.81,169.77,0.04384752]
["bitfinex-derivatives","SOLF0:USTF0",1740008584543,13.8684,169.84,169.77,0.04384752]
["bitfinex-derivatives","SOLF0:USTF0",1740008584739,13.2354,169.85,169.77,0.04384752]
["bitfinex-derivatives","SOLF0:USTF0",1740008585140,5.8893,169.82,169.77,0.04384752]
["bitfinex-derivatives","SOLF0:USTF0",1740008585346,5.8893,169.82,169.78,62.73317524]
["bitfinex-derivatives","SOLF0:USTF0",1740008585946,7.6065,169.85,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1740008586148,1.7184,169.85,169.78,62.73317524]
["bitfinex-derivatives","SOLF0:USTF0",1740008586549,5.8883,169.84,169.78,68.62327524]
["bitfinex-derivatives","SOLF0:USTF0",1740008587150,1.7184,169.85,169.78,62.73317524]
["bitfinex-derivatives","SOLF0:USTF0",1740008587650,1.7184,169.85,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1740008587945,1.7184,169.85,169.78,62.73317524]
["bitfinex-derivatives","SOLF0:USTF0",1740008588250,5.8877,169.86,169.8,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740008588452,5.8877,169.86,169.8,38.39125528]
["bitfinex-derivatives","SOLF0:USTF0",1740008588646,7.96,169.9,169.81,0.04487424]
["bitfinex-derivatives","SOLF0:USTF0",1740008588850,11.6072,169.91,169.81,0.04487424]
["bitfinex-derivatives","SOLF0:USTF0",1740008589542,5.8872,169.88,169.82,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740008589741,11.6072,169.91,169.82,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740008589942,11.6072,169.91,169.83,0.04224161]
["bitfinex-derivatives","SOLF0:USTF0",1740008590146,7.98,169.95,169.83,0.04224161]
["bitfinex-derivatives","SOLF0:USTF0",1740008590342,24.98711181,169.94,169.8,32.50185528]
["bitfinex-derivatives","SOLF0:USTF0",1740008590546,8.0,169.93,169.87,0.03819592]
["bitfinex-derivatives","SOLF0:USTF0",1740008590748,5.8869,169.88,169.87,0.03819592]
["bitfinex-derivatives","SOLF0:USTF0",1740008591253,23.98414425,169.94,169.87,0.03819592]
["bitfinex-derivatives","SOLF0:USTF0",1740008592353,5.8869,169.89,169.87,0.03819592]
["bitfinex-derivatives","SOLF0:USTF0",1740008592748,23.98414425,169.94,169.87,0.03819592]
["bitfinex-derivatives","SOLF0:USTF0",1740008593055,5.8863,169.9,169.87,0.03819592]
["bitfinex-derivatives","SOLF0:USTF0",1740008593447,5.8859,169.91,169.87,0.03819592]
["bitfinex-derivatives","SOLF0:USTF0",1740008594246,13.4929,169.95,169.87,0.03819592]
["bitfinex-derivatives","SOLF0:USTF0",1740008594445,5.8853,169.93,169.87,5.92519592]
["bitfinex-derivatives","SOLF0:USTF0",1740008595149,5.8853,169.93,169.88,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740008595650,52.47558959,169.99,169.87,0.03819592]
["bitfinex-derivatives","SOLF0:USTF0",1740008595857,1.00266094,169.98,169.89,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740008596056,1.00266094,169.98,169.91,0.03774186]
["bitfinex-derivatives","SOLF0:USTF0",1740008596260,5.8845,169.96,169.91,0.03774186]
["bitfinex-derivatives","SOLF0:USTF0",1740008596456,1.7799,170.11,169.92,3.9209764]
["bitfinex-derivatives","SOLF0:USTF0",1740008596652,1.7799,170.11,169.91,0.03774186]
["bitfinex-derivatives","SOLF0:USTF0",1740008596653,23.98414425,170.07,169.93,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1740008596955,1.00220413,170.06,169.99,0.04312455]
["bitfinex-derivatives","SOLF0:USTF0",1740008597357,3.5682,170.05,169.99,0.04312455]
["bitfinex-derivatives","SOLF0:USTF0",1740008597658,24.98638344,170.04,169.99,0.04312455]
["bitfinex-derivatives","SOLF0:USTF0",1740008597860,5.8828,170.0,169.99,0.04312455]
["bitfinex-derivatives","SOLF0:USTF0",1740008598056,23.98414425,169.98,169.88,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740008598256,1.7799,169.97,169.86,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1740008599158,0.04097341,169.93,169.9,0.04215244]
["bitfinex-derivatives","SOLF0:USTF0",1740008600159,5.92617341,169.93,169.9,0.04215244]
["bitfinex-derivatives","SOLF0:USTF0",1740008600354,0.04097341,169.93,169.9,0.04215244]
["bitfinex-derivatives","SOLF0:USTF0",1740008602355,5.92617341,169.93,169.9,0.04215244]
["bitfinex-derivatives","SOLF0:USTF0",1740008603563,5.8856,169.92,169.9,0.04215244]
["bitfinex-derivatives","SOLF0:USTF0",1740008604161,5.8859,169.91,169.9,0.04215244]
["bitfinex-derivatives","SOLF0:USTF0",1740008606659,23.98414425,169.92,169.81,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1740008606865,1.8548,169.9,169.81,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740008607263,5.8878,169.86,169.81,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740008607661,0.03951136,169.85,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008608265,5.8887,169.83,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008608664,0.03951136,169.85,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008609164,5.92781136,169.85,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008610469,5.8886,169.84,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008610970,0.03951136,169.85,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008611164,5.8887,169.83,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008612661,0.03951136,169.85,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008614971,5.92781136,169.85,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008615769,5.8883,169.84,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008616169,0.03951136,169.85,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008617270,5.8883,169.84,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008617671,5.8885,169.84,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008618172,0.03951136,169.85,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008618471,5.92751136,169.85,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008618674,0.03951136,169.85,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008618873,5.92771136,169.85,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008619075,0.03951136,169.85,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008619374,5.8886,169.84,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008619574,0.03951136,169.85,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008622273,5.8885,169.84,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008622475,0.03951136,169.85,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008622977,5.8884,169.84,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008623370,5.92761136,169.85,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008623575,0.03951136,169.85,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008624176,5.8886,169.84,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008626871,5.8887,169.83,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008627071,0.03951136,169.85,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008627977,5.92751136,169.85,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008628483,0.03951136,169.85,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008629281,5.92751136,169.85,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008632880,0.03951136,169.85,169.82,0.04171904]
["bitfinex-derivatives","SOLF0:USTF0",1740008633085,0.03951136,169.85,169.82,15.02767203]
["bitfinex-derivatives","SOLF0:USTF0",1740008633286,127.70815873,169.96,169.83,5.67803739]
["bitfinex-derivatives","SOLF0:USTF0",1740008633482,22.92595299,169.96,169.86,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740008633883,5.8861,169.91,169.86,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740008634480,0.04349549,169.9,169.87,0.03804442]
["bitfinex-derivatives","SOLF0:USTF0",1740008635380,0.04349549,169.9,169.89,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740008635576,5.8848,169.95,169.89,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740008635778,5.8841,169.97,169.9,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1740008636084,1.8965,169.98,169.9,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1740008636384,5.8841,169.97,169.9,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1740008636589,1.8965,169.98,169.9,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1740008636783,1.8965,169.98,169.92,0.03801078]
["bitfinex-derivatives","SOLF0:USTF0",1740008637678,5.8847,169.95,169.92,0.03801078]
["bitfinex-derivatives","SOLF0:USTF0",1740008638279,5.885,169.94,169.92,0.03801078]
["bitfinex-derivatives","SOLF0:USTF0",1740008638681,14.98595299,169.96,169.92,0.03801078]
["bitfinex-derivatives","SOLF0:USTF0",1740008638880,5.8852,169.93,169.92,0.03801078]
["bitfinex-derivatives","SOLF0:USTF0",1740008639590,5.8849,169.94,169.92,0.03801078]
["bitfinex-derivatives","SOLF0:USTF0",1740008639995,7.94,169.97,169.92,0.03801078]
["bitfinex-derivatives","SOLF0:USTF0",1740008640188,5.8844,169.96,169.92,0.03801078]
["bitfinex-derivatives","SOLF0:USTF0",1740008640382,7.94,169.97,169.92,0.03801078]
["bitfinex-derivatives","SOLF0:USTF0",1740008640584,5.8852,169.93,169.92,0.03801078]
["bitfinex-derivatives","SOLF0:USTF0",1740008641189,7.94,169.97,169.92,0.03801078]
["bitfinex-derivatives","SOLF0:USTF0",1740008641896,5.8851,169.94,169.92,0.03801078]
["bitfinex-derivatives","SOLF0:USTF0",1740008642091,7.94,169.97,169.92,0.03801078]
["bitfinex-derivatives","SOLF0:USTF0",1740008642490,5.8852,169.93,169.92,0.03801078]
["bitfinex-derivatives","SOLF0:USTF0",1740008646205,5.8872,169.88,169.83,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1740008647299,0.04296442,169.87,169.84,0.04408406]
["bitfinex-derivatives","SOLF0:USTF0",1740008649802,5.8879,169.86,169.84,0.04408406]
["bitfinex-derivatives","SOLF0:USTF0",1740008650203,0.04296442,169.87,169.84,0.04408406]
["bitfinex-derivatives","SOLF0:USTF0",1740008650401,5.8877,169.86,169.84,0.04408406]
["bitfinex-derivatives","SOLF0:USTF0",1740008650599,0.04296442,169.87,169.84,0.04408406]
["bitfinex-derivatives","SOLF0:USTF0",1740008651204,5.888,169.85,169.84,0.04408406]
["bitfinex-derivatives","SOLF0:USTF0",1740008652105,20.87395299,169.85,169.84,0.04408406]
["bitfinex-derivatives","SOLF0:USTF0",1740008654107,14.98595299,169.85,169.76,3.93847518]
["bitfinex-derivatives","SOLF0:USTF0",1740008654306,14.98595299,169.85,169.77,3.93847518]
["bitfinex-derivatives","SOLF0:USTF0",1740008654603,14.98595299,169.85,169.75,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740008654808,5.8897,169.8,169.76,3.93845804]
["bitfinex-derivatives","SOLF0:USTF0",1740008655106,5.8897,169.8,169.75,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1740008655403,5.92807642,169.8,169.76,0.04153869]
["bitfinex-derivatives","SOLF0:USTF0",1740008656406,0.03837642,169.8,169.76,0.04153869]
["bitfinex-derivatives","SOLF0:USTF0",1740008656609,5.8903,169.79,169.76,0.04153869]
["bitfinex-derivatives","SOLF0:USTF0",1740008658310,5.8905,169.78,169.76,0.04153869]
["bitfinex-derivatives","SOLF0:USTF0",1740008659606,0.03837642,169.8,169.76,0.04153869]
["bitfinex-derivatives","SOLF0:USTF0",1740008660912,5.8905,169.78,169.76,0.04153869]
["bitfinex-derivatives","SOLF0:USTF0",1740008661102,0.03837642,169.8,169.76,0.04153869]
["bitfinex-derivatives","SOLF0:USTF0",1740008661808,5.8907,169.77,169.76,0.04153869]
["bitfinex-derivatives","SOLF0:USTF0",1740008662313,0.03837642,169.8,169.76,0.04153869]
["bitfinex-derivatives","SOLF0:USTF0",1740008662513,5.8907,169.77,169.76,0.04153869]
["bitfinex-derivatives","SOLF0:USTF0",1740008667917,22.88595299,169.79,169.66,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1740008668119,14.98595299,169.75,169.66,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1740008668315,5.8927,169.72,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740008668822,15.49756925,169.72,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740008669021,0.03720695,169.71,169.68,0.03908153]
["bitfinex-derivatives","SOLF0:USTF0",1740008669721,5.93010695,169.71,169.68,0.03908153]
["bitfinex-derivatives","SOLF0:USTF0",1740008669921,0.03720695,169.71,169.68,0.03908153]
["bitfinex-derivatives","SOLF0:USTF0",1740008670513,9.60486925,169.7,169.68,0.03908153]
["bitfinex-derivatives","SOLF0:USTF0",1740008670713,5.8935,169.69,169.68,0.03908153]
["bitfinex-derivatives","SOLF0:USTF0",1740008671722,15.49806925,169.7,169.68,0.03908153]
["bitfinex-derivatives","SOLF0:USTF0",1740008672218,0.03720695,169.71,169.68,9.64395078]
["bitfinex-derivatives","SOLF0:USTF0",1740008672822,0.03720695,169.71,169.7,9.60486925]
["bitfinex-derivatives","SOLF0:USTF0",1740008674419,0.03720695,169.71,169.68,0.03908153]
["bitfinex-derivatives","SOLF0:USTF0",1740008674623,5.93010695,169.71,169.68,0.03908153]
["bitfinex-derivatives","SOLF0:USTF0",1740008675416,0.03720695,169.71,169.68,0.03908153]
["bitfinex-derivatives","SOLF0:USTF0",1740008676621,0.03720695,169.71,169.7,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740008681824,15.00740179,169.78,169.68,0.03908153]
["bitfinex-derivatives","SOLF0:USTF0",1740008682028,5.889,169.82,169.7,15.00740179]
["bitfinex-derivatives","SOLF0:USTF0",1740008682229,108.31220574,169.85,169.71,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740008682720,5.8895,169.81,169.71,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740008682925,108.31220574,169.85,169.71,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740008683126,0.03783819,169.78,169.74,0.0438925]
["bitfinex-derivatives","SOLF0:USTF0",1740008683322,5.891,169.77,169.72,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740008683527,0.03783819,169.78,169.74,0.04329668]
["bitfinex-derivatives","SOLF0:USTF0",1740008684430,0.03783819,169.78,169.75,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740008684629,0.03783819,169.78,169.74,0.04329668]
["bitfinex-derivatives","SOLF0:USTF0",1740008685035,0.03783819,169.78,169.75,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740008685236,0.03783819,169.78,169.74,0.04329668]
["bitfinex-derivatives","SOLF0:USTF0",1740008686138,5.889,169.83,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740008686939,5.8891,169.82,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740008687237,0.04377788,169.81,169.78,5.93080422]
["bitfinex-derivatives","SOLF0:USTF0",1740008687534,0.04377788,169.81,169.78,0.04050422]
["bitfinex-derivatives","SOLF0:USTF0",1740008688738,5.8897,169.8,169.78,0.04050422]
["bitfinex-derivatives","SOLF0:USTF0",1740008688938,0.04377788,169.81,169.78,0.04050422]
["bitfinex-derivatives","SOLF0:USTF0",1740008689130,15.00740179,169.79,169.78,0.04050422]
["bitfinex-derivatives","SOLF0:USTF0",1740008689438,20.89740179,169.79,169.78,0.04050422]
["bitfinex-derivatives","SOLF0:USTF0",1740008691138,15.00740179,169.79,169.78,0.04050422]
["bitfinex-derivatives","SOLF0:USTF0",1740008692039,0.04377788,169.81,169.78,0.04050422]
["bitfinex-derivatives","SOLF0:USTF0",1740008692429,5.89,169.79,169.78,0.04050422]
["bitfinex-derivatives","SOLF0:USTF0",1740008692635,20.89740179,169.79,169.78,0.04050422]
["bitfinex-derivatives","SOLF0:USTF0",1740008692832,15.00740179,169.79,169.71,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740008693638,5.8911,169.76,169.72,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740008693835,5.8911,169.76,169.71,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740008694035,5.92990804,169.76,169.72,0.04418685]
["bitfinex-derivatives","SOLF0:USTF0",1740008694538,0.03860804,169.76,169.72,0.04418685]
["bitfinex-derivatives","SOLF0:USTF0",1740008694740,5.8915,169.75,169.72,0.04418685]
["bitfinex-derivatives","SOLF0:USTF0",1740008695238,0.03860804,169.76,169.72,0.04418685]
["bitfinex-derivatives","SOLF0:USTF0",1740008695838,5.8918,169.74,169.72,0.04418685]
["bitfinex-derivatives","SOLF0:USTF0",1740008696439,0.03860804,169.76,169.72,0.04418685]
["bitfinex-derivatives","SOLF0:USTF0",1740008696639,5.92980804,169.76,169.72,5.93668685]
["bitfinex-derivatives","SOLF0:USTF0",1740008697844,5.92980804,169.76,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740008698144,0.03860804,169.76,169.72,0.04418685]
["bitfinex-derivatives","SOLF0:USTF0",1740008698845,0.03860804,169.76,169.72,5.93638685]
["bitfinex-derivatives","SOLF0:USTF0",1740008699046,0.03860804,169.76,169.72,0.04418685]
["bitfinex-derivatives","SOLF0:USTF0",1740008699847,0.03860804,169.76,169.73,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740008700846,0.03860804,169.76,169.72,5.93658685]
["bitfinex-derivatives","SOLF0:USTF0",1740008701043,5.92990804,169.76,169.72,5.93658685]
["bitfinex-derivatives","SOLF0:USTF0",1740008701439,0.03860804,169.76,169.72,5.93658685]
["bitfinex-derivatives","SOLF0:USTF0",1740008701639,0.03860804,169.76,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740008702346,0.03860804,169.76,169.72,5.93658685]
["bitfinex-derivatives","SOLF0:USTF0",1740008702647,0.03860804,169.76,169.73,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1740008702848,0.03860804,169.76,169.72,0.04418685]
["bitfinex-derivatives","SOLF0:USTF0",1740008703049,0.03860804,169.76,169.73,9.84080418]
["bitfinex-derivatives","SOLF0:USTF0",1740008703251,0.03860804,169.76,169.73,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740008704350,0.03860804,169.76,169.72,0.04418685]
["bitfinex-derivatives","SOLF0:USTF0",1740008704553,0.03860804,169.76,169.74,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740008705949,0.03860804,169.76,169.72,0.04418685]
["bitfinex-derivatives","SOLF0:USTF0",1740008706150,0.03860804,169.76,169.73,9.84225034]
["bitfinex-derivatives","SOLF0:USTF0",1740008706349,0.03860804,169.76,169.73,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1740008707850,0.03860804,169.76,169.74,3.94866101]
["bitfinex-derivatives","SOLF0:USTF0",1740008708050,0.03860804,169.76,169.73,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1740008708252,0.03860804,169.76,169.74,9.84063938]
["bitfinex-derivatives","SOLF0:USTF0",1740008708447,0.03860804,169.76,169.74,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740008708950,0.03860804,169.76,169.72,0.04418685]
["bitfinex-derivatives","SOLF0:USTF0",1740008709152,0.03860804,169.76,169.73,9.84215963]
["bitfinex-derivatives","SOLF0:USTF0",1740008709352,0.03860804,169.76,169.73,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1740008709854,0.03860804,169.76,169.72,0.04418685]
["bitfinex-derivatives","SOLF0:USTF0",1740008709855,5.8921,169.73,169.72,0.04418685]
["bitfinex-derivatives","SOLF0:USTF0",1740008710444,9.59807692,169.74,169.68,3.95451428]
["bitfinex-derivatives","SOLF0:USTF0",1740008710752,9.59807692,169.69,169.67,32.50185528]
["bitfinex-derivatives","SOLF0:USTF0",1740008711454,5.8939,169.68,169.67,32.50185528]
["bitfinex-derivatives","SOLF0:USTF0",1740008711854,9.59807692,169.69,169.66,65.20310383]
["bitfinex-derivatives","SOLF0:USTF0",1740008712149,9.59807692,169.67,169.64,120.99454759]
["bitfinex-derivatives","SOLF0:USTF0",1740008712353,9.59807692,169.65,169.6,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740008712549,5.8954,169.64,169.61,3.95104027]
["bitfinex-derivatives","SOLF0:USTF0",1740008712749,5.8954,169.64,169.6,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740008712945,5.8954,169.64,169.61,3.95069449]
["bitfinex-derivatives","SOLF0:USTF0",1740008713148,5.8954,169.64,169.6,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740008713350,5.94036402,169.64,169.61,3.99121563]
["bitfinex-derivatives","SOLF0:USTF0",1740008713549,0.04496402,169.64,169.61,0.04307029]
["bitfinex-derivatives","SOLF0:USTF0",1740008713753,0.04496402,169.64,169.62,3.94706936]
["bitfinex-derivatives","SOLF0:USTF0",1740008713951,0.04496402,169.64,169.61,0.04307029]
["bitfinex-derivatives","SOLF0:USTF0",1740008714148,0.04496402,169.64,169.62,3.94668907]
["bitfinex-derivatives","SOLF0:USTF0",1740008714353,0.04496402,169.64,169.61,0.04307029]
["bitfinex-derivatives","SOLF0:USTF0",1740008714549,0.04496402,169.64,169.62,3.94605009]
["bitfinex-derivatives","SOLF0:USTF0",1740008714750,0.04496402,169.64,169.61,5.93907029]
["bitfinex-derivatives","SOLF0:USTF0",1740008715251,0.04496402,169.64,169.62,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1740008715454,0.04496402,169.64,169.63,3.94683897]
["bitfinex-derivatives","SOLF0:USTF0",1740008715648,0.04496402,169.64,169.63,9.84243897]
["bitfinex-derivatives","SOLF0:USTF0",1740008715855,123.37821512,169.74,169.63,15.02290938]
["bitfinex-derivatives","SOLF0:USTF0",1740008716051,121.60091512,169.74,169.63,15.02290938]
["bitfinex-derivatives","SOLF0:USTF0",1740008716349,110.67430574,169.74,169.68,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740008716751,5.8933,169.7,169.64,3.94511249]
["bitfinex-derivatives","SOLF0:USTF0",1740008716951,0.04227778,169.73,169.69,0.04126488]
["bitfinex-derivatives","SOLF0:USTF0",1740008717146,15.02290938,169.71,169.61,20.35240938]
["bitfinex-derivatives","SOLF0:USTF0",1740008717350,15.02290938,169.71,169.69,0.03985397]
["bitfinex-derivatives","SOLF0:USTF0",1740008717551,15.02290938,169.71,169.63,3.94605033]
["bitfinex-derivatives","SOLF0:USTF0",1740008717750,0.03785974,169.72,169.61,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1740008717950,15.02290938,169.68,169.65,0.04455567]
["bitfinex-derivatives","SOLF0:USTF0",1740008718147,15.06101102,169.68,169.65,0.04455567]
["bitfinex-derivatives","SOLF0:USTF0",1740008719554,5.8945,169.67,169.65,0.04455567]
["bitfinex-derivatives","SOLF0:USTF0",1740008720558,15.06101102,169.68,169.65,0.04455567]
["bitfinex-derivatives","SOLF0:USTF0",1740008720761,5.8946,169.66,169.65,0.04455567]
["bitfinex-derivatives","SOLF0:USTF0",1740008720958,0.03810164,169.68,169.65,0.04455567]
["bitfinex-derivatives","SOLF0:USTF0",1740008721159,5.8946,169.66,169.65,0.04455567]
["bitfinex-derivatives","SOLF0:USTF0",1740008721754,5.8943,169.67,169.65,0.04455567]
["bitfinex-derivatives","SOLF0:USTF0",1740008721954,0.03810164,169.68,169.65,0.04455567]
["bitfinex-derivatives","SOLF0:USTF0",1740008722460,5.93230164,169.68,169.65,0.04455567]
["bitfinex-derivatives","SOLF0:USTF0",1740008722661,0.03810164,169.68,169.65,0.04455567]
["bitfinex-derivatives","SOLF0:USTF0",1740008723662,15.02290938,169.67,169.65,0.04455567]
["bitfinex-derivatives","SOLF0:USTF0",1740008724262,5.8946,169.66,169.65,0.04455567]
["bitfinex-derivatives","SOLF0:USTF0",1740008724859,15.02290938,169.67,169.59,61.23505834]
["bitfinex-derivatives","SOLF0:USTF0",1740008725060,15.02290938,169.64,169.59,61.23505834]
["bitfinex-derivatives","SOLF0:USTF0",1740008725564,15.02290938,169.64,169.55,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1740008725759,15.02290938,169.64,169.55,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740008725966,5.897,169.59,169.58,0.03982038]
["bitfinex-derivatives","SOLF0:USTF0",1740008726357,0.0425711,169.6,169.58,0.03982038]
["bitfinex-derivatives","SOLF0:USTF0",1740008727667,5.897,169.59,169.58,0.03982038]
["bitfinex-derivatives","SOLF0:USTF0",1740008727864,0.0425711,169.6,169.47,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740008727865,0.0425711,169.6,169.49,3.938955]
["bitfinex-derivatives","SOLF0:USTF0",1740008728166,15.02290938,169.57,169.47,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740008728560,7.9,169.6,169.47,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740008728762,22.92290938,169.6,169.48,18.96186438]
["bitfinex-derivatives","SOLF0:USTF0",1740008729066,0.03780486,169.55,169.52,0.03773375]
["bitfinex-derivatives","SOLF0:USTF0",1740008729769,0.03780486,169.55,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740008730668,0.03780486,169.55,169.52,0.03773375]
["bitfinex-derivatives","SOLF0:USTF0",1740008732867,5.93630486,169.55,169.52,0.03773375]
["bitfinex-derivatives","SOLF0:USTF0",1740008733470,0.03780486,169.55,169.52,0.03773375]
["bitfinex-derivatives","SOLF0:USTF0",1740008733773,5.899,169.54,169.52,0.03773375]
["bitfinex-derivatives","SOLF0:USTF0",1740008734671,0.03780486,169.55,169.52,0.03773375]
["bitfinex-derivatives","SOLF0:USTF0",1740008734973,5.8987,169.54,169.52,0.03773375]
["bitfinex-derivatives","SOLF0:USTF0",1740008735170,0.03780486,169.55,169.52,0.03773375]
["bitfinex-derivatives","SOLF0:USTF0",1740008735369,5.8991,169.53,169.52,0.03773375]
["bitfinex-derivatives","SOLF0:USTF0",1740008735772,0.03780486,169.55,169.42,15.02290938]
["bitfinex-derivatives","SOLF0:USTF0",1740008735773,15.02290938,169.54,169.42,15.02290938]
["bitfinex-derivatives","SOLF0:USTF0",1740008735971,5.9002,169.5,169.42,15.02290938]
["bitfinex-derivatives","SOLF0:USTF0",1740008736570,15.02290938,169.54,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740008737066,0.03747537,169.51,169.47,0.04097197]
["bitfinex-derivatives","SOLF0:USTF0",1740008738870,15.06038475,169.51,169.47,0.04097197]
["bitfinex-derivatives","SOLF0:USTF0",1740008739373,5.9004,169.5,169.47,0.04097197]
["bitfinex-derivatives","SOLF0:USTF0",1740008740069,15.06038475,169.51,169.47,0.04097197]
["bitfinex-derivatives","SOLF0:USTF0",1740008740668,5.9008,169.48,169.47,0.04097197]
["bitfinex-derivatives","SOLF0:USTF0",1740008741074,5.9005,169.49,169.47,0.04097197]
["bitfinex-derivatives","SOLF0:USTF0",1740008741765,15.06038475,169.51,169.47,0.04097197]
["bitfinex-derivatives","SOLF0:USTF0",1740008741966,5.9008,169.48,169.47,0.04097197]
["bitfinex-derivatives","SOLF0:USTF0",1740008742670,15.06038475,169.51,169.47,0.04097197]
["bitfinex-derivatives","SOLF0:USTF0",1740008743275,5.9008,169.49,169.47,0.04097197]
["bitfinex-derivatives","SOLF0:USTF0",1740008743666,15.06038475,169.51,169.47,0.04097197]
["bitfinex-derivatives","SOLF0:USTF0",1740008743876,20.96028475,169.51,169.47,0.04097197]
["bitfinex-derivatives","SOLF0:USTF0",1740008744278,0.03747537,169.51,169.47,0.04097197]
["bitfinex-derivatives","SOLF0:USTF0",1740008744976,0.03747537,169.51,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740008745379,5.8978,169.57,169.48,15.02290938]
["bitfinex-derivatives","SOLF0:USTF0",1740008745576,104.78220574,169.72,169.56,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740008745775,15.02290938,169.66,169.56,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740008745976,5.8959,169.63,169.56,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740008746278,5.8959,169.63,169.55,15.02290938]
["bitfinex-derivatives","SOLF0:USTF0",1740008746577,0.03858189,169.61,169.58,0.0382651]
["bitfinex-derivatives","SOLF0:USTF0",1740008748181,5.93488189,169.61,169.58,0.0382651]
["bitfinex-derivatives","SOLF0:USTF0",1740008748378,0.03858189,169.61,169.58,0.0382651]
["bitfinex-derivatives","SOLF0:USTF0",1740008748975,0.03858189,169.61,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740008749381,15.02290938,169.69,169.58,0.0382651]
["bitfinex-derivatives","SOLF0:USTF0",1740008749582,5.8939,169.68,169.62,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1740008749983,15.02290938,169.69,169.58,15.02290938]
["bitfinex-derivatives","SOLF0:USTF0",1740008750183,15.02290938,169.72,169.58,15.02290938]
["bitfinex-derivatives","SOLF0:USTF0",1740008750380,15.02290938,169.72,169.61,15.02290938]
["bitfinex-derivatives","SOLF0:USTF0",1740008750580,15.02290938,169.72,169.63,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1740008750581,0.04170879,169.67,169.63,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1740008751789,5.8947,169.66,169.63,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1740008751985,0.04170879,169.67,169.63,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1740008752687,5.895,169.65,169.63,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1740008753189,0.04170879,169.67,169.63,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1740008753490,15.02290938,169.66,169.63,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1740008756089,5.8953,169.64,169.63,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1740008758195,15.02290938,169.66,169.63,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1740008759394,5.8953,169.64,169.63,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1740008759785,15.02290938,169.66,169.56,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740008759986,15.02290938,169.62,169.56,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740008760387,5.8968,169.6,169.56,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740008760991,5.93596138,169.6,169.56,0.0412686]
["bitfinex-derivatives","SOLF0:USTF0",1740008762097,0.03916138,169.6,169.56,0.0412686]
["bitfinex-derivatives","SOLF0:USTF0",1740008763397,0.03916138,169.6,169.57,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740008763596,0.03916138,169.6,169.56,0.0412686]
["bitfinex-derivatives","SOLF0:USTF0",1740008763993,5.8973,169.59,169.56,0.0412686]
["bitfinex-derivatives","SOLF0:USTF0",1740008764198,0.03916138,169.6,169.56,0.0412686]
["bitfinex-derivatives","SOLF0:USTF0",1740008765295,5.8977,169.57,169.56,0.0412686]
["bitfinex-derivatives","SOLF0:USTF0",1740008766991,15.02290938,169.59,169.48,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740008766992,24.71660938,169.59,169.48,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740008767301,15.02290938,169.55,169.48,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1740008767701,15.02290938,169.55,169.48,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740008768100,15.02290938,169.55,169.47,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740008768299,0.04429076,169.53,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008769804,5.8998,169.51,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008771501,5.8997,169.52,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008772201,0.04429076,169.53,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008773399,5.94339076,169.53,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008775101,5.8996,169.52,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008775496,0.04429076,169.53,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008776202,5.8994,169.52,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008776601,0.04429076,169.53,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008776902,5.94359076,169.53,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008777506,5.8998,169.51,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008779110,20.92240938,169.52,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008780405,5.8998,169.51,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008780600,15.02290938,169.52,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008780800,0.04429076,169.53,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008781307,5.94359076,169.53,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008782007,5.8997,169.52,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008783203,0.04429076,169.53,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008785409,5.94339076,169.53,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008785609,0.04429076,169.53,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008785907,0.04429076,169.53,169.51,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740008786504,0.04429076,169.53,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008786709,0.04429076,169.53,169.5,5.94067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008787204,0.04429076,169.53,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008788509,5.8996,169.52,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008789605,5.94349076,169.53,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008791109,0.04429076,169.53,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008792009,0.04429076,169.53,169.5,5.94067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008792407,15.02290938,169.52,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008792610,5.8998,169.51,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008794211,15.02290938,169.52,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008794508,5.8995,169.52,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008794706,0.04429076,169.53,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008795613,5.8998,169.51,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008797116,5.8995,169.52,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008798814,5.94349076,169.53,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008799206,0.04429076,169.53,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008799411,20.92270938,169.51,169.5,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1740008804319,15.02290938,169.51,169.42,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740008804515,15.02290938,169.48,169.41,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740008804818,5.9021,169.45,169.37,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740008805118,15.02290938,169.45,169.38,3.97965529]
["bitfinex-derivatives","SOLF0:USTF0",1740008805315,20.92510938,169.45,169.39,3.97965529]
["bitfinex-derivatives","SOLF0:USTF0",1740008805522,20.92510938,169.45,169.37,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740008805523,0.04478446,169.43,169.4,0.04478617]
["bitfinex-derivatives","SOLF0:USTF0",1740008805721,15.02290938,169.42,169.4,0.04478617]
["bitfinex-derivatives","SOLF0:USTF0",1740008806220,5.9033,169.41,169.4,0.04478617]
["bitfinex-derivatives","SOLF0:USTF0",1740008806822,20.92590938,169.42,169.4,0.04478617]
["bitfinex-derivatives","SOLF0:USTF0",1740008807117,0.04478446,169.43,169.4,0.04478617]
["bitfinex-derivatives","SOLF0:USTF0",1740008807721,5.9033,169.41,169.4,0.04478617]
["bitfinex-derivatives","SOLF0:USTF0",1740008808122,20.92620938,169.41,169.4,0.04478617]
["bitfinex-derivatives","SOLF0:USTF0",1740008808620,5.9033,169.41,169.4,0.04478617]
["bitfinex-derivatives","SOLF0:USTF0",1740008809421,0.04478446,169.43,169.4,0.04478617]
["bitfinex-derivatives","SOLF0:USTF0",1740008809618,5.9032,169.42,169.4,0.04478617]
["bitfinex-derivatives","SOLF0:USTF0",1740008812025,0.04478446,169.43,169.4,0.04478617]
["bitfinex-derivatives","SOLF0:USTF0",1740008813528,5.9033,169.41,169.4,0.04478617]
["bitfinex-derivatives","SOLF0:USTF0",1740008816429,5.903,169.42,169.4,0.04478617]
["bitfinex-derivatives","SOLF0:USTF0",1740008817531,5.9033,169.41,169.4,0.04478617]
["bitfinex-derivatives","SOLF0:USTF0",1740008821136,5.94758446,169.43,169.4,0.04478617]
["bitfinex-derivatives","SOLF0:USTF0",1740008822034,5.9033,169.41,169.4,0.04478617]
["bitfinex-derivatives","SOLF0:USTF0",1740008822532,5.9031,169.42,169.4,0.04478617]
["bitfinex-derivatives","SOLF0:USTF0",1740008823840,5.9029,169.42,169.4,0.04478617]
["bitfinex-derivatives","SOLF0:USTF0",1740008824235,0.04478446,169.43,169.4,0.04478617]
["bitfinex-derivatives","SOLF0:USTF0",1740008824431,5.9033,169.41,169.4,0.04478617]
["bitfinex-derivatives","SOLF0:USTF0",1740008828549,15.02290938,169.41,169.32,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1740008828848,15.02290938,169.37,169.25,79.03342795]
["bitfinex-derivatives","SOLF0:USTF0",1740008829046,15.02290938,169.37,169.26,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740008829248,5.907,169.31,169.26,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740008829842,0.0407695,169.3,169.27,0.04375183]
["bitfinex-derivatives","SOLF0:USTF0",1740008830242,22.92290938,169.4,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740008830553,7.9,169.46,169.32,15.02290938]
["bitfinex-derivatives","SOLF0:USTF0",1740008830752,20.92520938,169.44,169.33,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740008830947,20.92520938,169.44,169.35,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1740008831153,15.02290938,169.44,169.33,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740008831454,15.02290938,169.4,169.38,0.04414298]
["bitfinex-derivatives","SOLF0:USTF0",1740008832353,0.04019579,169.41,169.38,0.04414298]
["bitfinex-derivatives","SOLF0:USTF0",1740008832849,15.02290938,169.47,169.38,0.04414298]
["bitfinex-derivatives","SOLF0:USTF0",1740008833049,5.4822,169.5,169.38,0.04414298]
["bitfinex-derivatives","SOLF0:USTF0",1740008833050,15.02290938,169.5,169.4,15.02290938]
["bitfinex-derivatives","SOLF0:USTF0",1740008833252,5.8998,169.52,169.41,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1740008834051,0.04014682,169.48,169.45,0.04476641]
["bitfinex-derivatives","SOLF0:USTF0",1740008835157,0.04014682,169.48,169.47,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740008835656,15.02290938,169.56,169.45,0.04476641]
["bitfinex-derivatives","SOLF0:USTF0",1740008835855,201.47387675,169.63,169.46,15.02290938]
["bitfinex-derivatives","SOLF0:USTF0",1740008836049,160.69650938,169.6,169.46,15.02290938]
["bitfinex-derivatives","SOLF0:USTF0",1740008836449,26.38620938,169.6,169.46,15.02290938]
["bitfinex-derivatives","SOLF0:USTF0",1740008836856,0.04255868,169.55,169.51,5.94099524]
["bitfinex-derivatives","SOLF0:USTF0",1740008837256,0.04255868,169.55,169.51,0.04149524]
["bitfinex-derivatives","SOLF0:USTF0",1740008838254,0.04255868,169.55,169.51,5.94129524]
["bitfinex-derivatives","SOLF0:USTF0",1740008838458,0.04255868,169.55,169.51,0.04149524]
["bitfinex-derivatives","SOLF0:USTF0",1740008839655,15.02290938,169.54,169.51,0.04149524]
["bitfinex-derivatives","SOLF0:USTF0",1740008840358,5.8991,169.53,169.51,0.04149524]
["bitfinex-derivatives","SOLF0:USTF0",1740008840957,0.04255868,169.55,169.51,0.04149524]
["bitfinex-derivatives","SOLF0:USTF0",1740008843161,0.04255868,169.55,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740008843357,20.91960938,169.6,169.51,0.04149524]
["bitfinex-derivatives","SOLF0:USTF0",1740008843563,15.02290938,169.63,169.51,0.04149524]
["bitfinex-derivatives","SOLF0:USTF0",1740008843861,15.02290938,169.63,169.56,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740008844367,15.02290938,169.63,169.55,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740008844566,0.0388094,169.61,169.58,0.04008173]
["bitfinex-derivatives","SOLF0:USTF0",1740008844864,0.0388094,169.61,169.49,25.86674656]
["bitfinex-derivatives","SOLF0:USTF0",1740008845164,104.78220574,169.64,169.55,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740008845359,0.0419626,169.57,169.55,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740008845563,5.8966,169.61,169.55,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740008845863,0.03878112,169.58,169.54,0.04038752]
["bitfinex-derivatives","SOLF0:USTF0",1740008846463,0.03878112,169.58,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740008846866,24.04544656,169.68,169.55,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740008847361,24.04544656,169.65,169.55,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740008847667,5.8978,169.57,169.52,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740008848068,0.04319044,169.56,169.53,0.04072286]
["bitfinex-derivatives","SOLF0:USTF0",1740008848264,5.94119044,169.56,169.53,0.04072286]
["bitfinex-derivatives","SOLF0:USTF0",1740008848463,0.04319044,169.56,169.53,0.04072286]
["bitfinex-derivatives","SOLF0:USTF0",1740008849268,5.8987,169.55,169.53,0.04072286]
["bitfinex-derivatives","SOLF0:USTF0",1740008849865,5.8987,169.54,169.53,0.04072286]
["bitfinex-derivatives","SOLF0:USTF0",1740008850067,24.088637,169.56,169.41,24.04544656]
["bitfinex-derivatives","SOLF0:USTF0",1740008850369,24.04544656,169.56,169.45,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740008850560,24.04544656,169.56,169.46,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740008850561,5.8995,169.52,169.46,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740008850964,24.04544656,169.56,169.46,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740008851165,0.04121538,169.53,169.49,0.03926476]
["bitfinex-derivatives","SOLF0:USTF0",1740008851767,5.9001,169.5,169.49,0.03926476]
["bitfinex-derivatives","SOLF0:USTF0",1740008855263,32.02666194,169.53,169.42,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740008855470,24.04544656,169.5,169.42,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740008856068,5.9018,169.46,169.42,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740008856573,0.03941275,169.46,169.42,1.76132878]
["bitfinex-derivatives","SOLF0:USTF0",1740008857771,0.03941275,169.46,169.42,7.66412878]
["bitfinex-derivatives","SOLF0:USTF0",1740008857969,0.03941275,169.46,169.42,1.76132878]
["bitfinex-derivatives","SOLF0:USTF0",1740008858574,0.03941275,169.46,169.43,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740008858770,0.03941275,169.46,169.42,1.76132878]
["bitfinex-derivatives","SOLF0:USTF0",1740008859075,0.03941275,169.46,169.43,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740008859275,0.03941275,169.46,169.42,1.76132878]
["bitfinex-derivatives","SOLF0:USTF0",1740008859575,0.03941275,169.46,169.43,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740008859776,0.03941275,169.46,169.42,1.76132878]
["bitfinex-derivatives","SOLF0:USTF0",1740008860173,0.03941275,169.46,169.43,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740008860578,0.03941275,169.46,169.42,1.76132878]
["bitfinex-derivatives","SOLF0:USTF0",1740008860779,0.03941275,169.46,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740008863180,0.03941275,169.46,169.45,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740008867473,0.03941275,169.46,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740008868679,0.03941275,169.46,169.43,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740008869979,0.03941275,169.46,169.43,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740008870181,0.03941275,169.46,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740008874088,0.03941275,169.46,169.43,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740008874282,0.03941275,169.46,169.43,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740008874483,0.03941275,169.46,169.43,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740008874679,0.03941275,169.46,169.44,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1740008875086,0.03941275,169.46,169.43,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740008875588,0.03941275,169.46,169.44,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740008876288,0.03941275,169.46,169.45,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740008879686,0.03941275,169.46,169.45,9.88799472]
["bitfinex-derivatives","SOLF0:USTF0",1740008880387,5.8995,169.52,169.48,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740008881496,5.94053935,169.52,169.48,5.94240675]
["bitfinex-derivatives","SOLF0:USTF0",1740008881692,0.04103935,169.52,169.49,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740008881893,0.04103935,169.52,169.48,0.04170675]
["bitfinex-derivatives","SOLF0:USTF0",1740008882292,5.94043935,169.52,169.48,5.94230675]
["bitfinex-derivatives","SOLF0:USTF0",1740008882697,0.04103935,169.52,169.48,0.04170675]
["bitfinex-derivatives","SOLF0:USTF0",1740008882892,0.04103935,169.52,169.49,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740008883097,0.04103935,169.52,169.48,0.04170675]
["bitfinex-derivatives","SOLF0:USTF0",1740008883500,0.04103935,169.52,169.49,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740008883900,0.04103935,169.52,169.48,0.04170675]
["bitfinex-derivatives","SOLF0:USTF0",1740008884102,0.04103935,169.52,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740008884403,0.04103935,169.52,169.48,0.04170675]
["bitfinex-derivatives","SOLF0:USTF0",1740008884804,0.04103935,169.52,169.49,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740008885702,0.04103935,169.52,169.48,0.04170675]
["bitfinex-derivatives","SOLF0:USTF0",1740008886501,18.69540452,169.6,169.49,3.98037711]
["bitfinex-derivatives","SOLF0:USTF0",1740008886803,15.04410452,169.6,169.5,5.74163615]
["bitfinex-derivatives","SOLF0:USTF0",1740008887101,15.04410452,169.6,169.5,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740008887303,22.94410452,169.63,169.51,3.98034589]
["bitfinex-derivatives","SOLF0:USTF0",1740008887499,22.94410452,169.63,169.5,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740008887695,5.8971,169.59,169.54,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740008888005,5.93641328,169.59,169.55,0.0376313]
["bitfinex-derivatives","SOLF0:USTF0",1740008888195,0.03931328,169.59,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1740008889799,0.03931328,169.59,169.55,0.0376313]
["bitfinex-derivatives","SOLF0:USTF0",1740008889800,0.03931328,169.59,169.55,5.9359313]
["bitfinex-derivatives","SOLF0:USTF0",1740008890001,0.03931328,169.59,169.55,0.0376313]
["bitfinex-derivatives","SOLF0:USTF0",1740008890893,0.03931328,169.59,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740008891604,0.03931328,169.59,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1740008892501,0.03931328,169.59,169.55,5.9359313]
["bitfinex-derivatives","SOLF0:USTF0",1740008894501,5.93641328,169.59,169.55,5.9359313]
["bitfinex-derivatives","SOLF0:USTF0",1740008894901,0.03931328,169.59,169.55,0.0376313]
["bitfinex-derivatives","SOLF0:USTF0",1740008897307,5.8976,169.58,169.55,0.0376313]
["bitfinex-derivatives","SOLF0:USTF0",1740008897502,0.03931328,169.59,169.55,0.0376313]
["bitfinex-derivatives","SOLF0:USTF0",1740008898012,5.8979,169.57,169.55,0.0376313]
["bitfinex-derivatives","SOLF0:USTF0",1740008898505,5.898,169.56,169.55,0.0376313]
["bitfinex-derivatives","SOLF0:USTF0",1740008900107,15.04410452,169.57,169.47,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740008900607,9.62694706,169.53,169.47,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740008901109,15.52634706,169.53,169.47,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740008901308,0.04370055,169.52,169.48,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1740008901610,5.94320055,169.52,169.48,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1740008902209,0.04370055,169.52,169.48,5.94329392]
["bitfinex-derivatives","SOLF0:USTF0",1740008902610,0.04370055,169.52,169.48,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1740008903812,0.04370055,169.52,169.48,5.94359392]
["bitfinex-derivatives","SOLF0:USTF0",1740008904112,0.04370055,169.52,169.48,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1740008904413,0.04370055,169.52,169.48,5.94339392]
["bitfinex-derivatives","SOLF0:USTF0",1740008904608,0.04370055,169.52,169.48,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1740008905214,0.04370055,169.52,169.48,5.94349392]
["bitfinex-derivatives","SOLF0:USTF0",1740008907208,0.04370055,169.52,169.48,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1740008907407,0.04370055,169.52,169.49,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740008907707,0.04370055,169.52,169.48,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1740008907903,5.8998,169.51,169.48,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1740008908213,0.04370055,169.52,169.48,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1740008908605,5.9,169.51,169.48,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1740008909516,0.04370055,169.52,169.48,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1740008909813,5.9005,169.49,169.48,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1740008912117,0.04370055,169.52,169.48,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1740008913311,5.8998,169.51,169.48,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1740008913613,0.04370055,169.52,169.48,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1740008914518,5.9005,169.49,169.48,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1740008917218,0.04370055,169.52,169.48,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1740008917712,0.04370055,169.52,169.51,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740008917919,22.94120989,169.63,169.52,15.04120989]
["bitfinex-derivatives","SOLF0:USTF0",1740008918119,205.09687675,169.64,169.55,15.04120989]
["bitfinex-derivatives","SOLF0:USTF0",1740008918319,205.09687675,169.64,169.58,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740008918615,201.47387675,169.64,169.61,15.04120989]
["bitfinex-derivatives","SOLF0:USTF0",1740008918922,201.51323474,169.64,169.63,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740008919917,162.44519324,169.64,169.63,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740008921121,24.86681616,169.71,169.62,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740008921320,5.8921,169.74,169.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740008922324,0.03976911,169.72,169.68,0.04048419]
["bitfinex-derivatives","SOLF0:USTF0",1740008923818,0.03976911,169.72,169.68,5.93398419]
["bitfinex-derivatives","SOLF0:USTF0",1740008925126,0.03976911,169.72,169.68,0.04048419]
["bitfinex-derivatives","SOLF0:USTF0",1740008925431,0.03976911,169.72,169.69,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740008926626,0.03976911,169.72,169.68,5.93428419]
["bitfinex-derivatives","SOLF0:USTF0",1740008927331,0.03976911,169.72,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740008927728,0.03976911,169.72,169.68,0.04048419]
["bitfinex-derivatives","SOLF0:USTF0",1740008928731,0.03976911,169.72,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740008929331,0.03976911,169.72,169.68,0.04048419]
["bitfinex-derivatives","SOLF0:USTF0",1740008930329,0.03976911,169.72,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740008930531,0.03976911,169.72,169.68,0.04048419]
["bitfinex-derivatives","SOLF0:USTF0",1740008930930,0.03976911,169.72,169.69,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740008932636,0.03976911,169.72,169.68,0.04048419]
["bitfinex-derivatives","SOLF0:USTF0",1740008932637,5.8925,169.72,169.68,0.04048419]
["bitfinex-derivatives","SOLF0:USTF0",1740008933339,5.8925,169.72,169.68,5.93428419]
["bitfinex-derivatives","SOLF0:USTF0",1740008933642,15.04120989,169.76,169.68,0.04048419]
["bitfinex-derivatives","SOLF0:USTF0",1740008933933,15.04120989,169.76,169.6,63.70719883]
["bitfinex-derivatives","SOLF0:USTF0",1740008933934,15.04120989,169.7,169.6,63.70719883]
["bitfinex-derivatives","SOLF0:USTF0",1740008934141,15.04120989,169.69,169.6,63.70719883]
["bitfinex-derivatives","SOLF0:USTF0",1740008934341,5.8945,169.67,169.6,63.70719883]
["bitfinex-derivatives","SOLF0:USTF0",1740008934544,15.04120989,169.69,169.61,37.81864212]
["bitfinex-derivatives","SOLF0:USTF0",1740008934839,5.895,169.65,169.6,31.92264212]
["bitfinex-derivatives","SOLF0:USTF0",1740008935039,5.895,169.65,169.63,0.04121549]
["bitfinex-derivatives","SOLF0:USTF0",1740008935634,0.03799178,169.67,169.63,0.04121549]
["bitfinex-derivatives","SOLF0:USTF0",1740008936439,0.03799178,169.67,169.65,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740008936741,0.03799178,169.67,169.63,0.04121549]
["bitfinex-derivatives","SOLF0:USTF0",1740008936942,104.78220574,169.74,169.63,0.04121549]
["bitfinex-derivatives","SOLF0:USTF0",1740008937141,104.78220574,169.74,169.61,15.04120989]
["bitfinex-derivatives","SOLF0:USTF0",1740008937542,7.88,169.78,169.65,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740008937842,7.88,169.78,169.61,15.04120989]
["bitfinex-derivatives","SOLF0:USTF0",1740008938046,3.6094,169.82,169.64,15.04120989]
["bitfinex-derivatives","SOLF0:USTF0",1740008938343,0.04452719,169.7,169.67,15.08141703]
["bitfinex-derivatives","SOLF0:USTF0",1740008938843,0.04452719,169.7,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740008939043,0.04452719,169.7,169.67,15.08141703]
["bitfinex-derivatives","SOLF0:USTF0",1740008940442,0.04452719,169.7,169.67,0.04020714]
["bitfinex-derivatives","SOLF0:USTF0",1740008940835,0.04452719,169.7,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740008941039,5.892,169.74,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740008942136,7.88,169.78,169.67,0.04020714]
["bitfinex-derivatives","SOLF0:USTF0",1740008942333,0.02749704,169.73,169.67,15.08141703]
["bitfinex-derivatives","SOLF0:USTF0",1740008942537,0.02749704,169.73,169.68,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1740008942843,0.02749704,169.73,169.68,3.6728251]
["bitfinex-derivatives","SOLF0:USTF0",1740008943242,0.02749704,169.73,169.7,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1740008943637,0.02749704,169.73,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740008944846,0.02749704,169.73,169.7,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1740008946145,0.02749704,169.73,169.68,3.6728251]
["bitfinex-derivatives","SOLF0:USTF0",1740008947349,5.91989704,169.73,169.68,9.5664251]
["bitfinex-derivatives","SOLF0:USTF0",1740008947649,0.02749704,169.73,169.68,3.6728251]
["bitfinex-derivatives","SOLF0:USTF0",1740008948047,0.02749704,169.73,169.68,9.5664251]
["bitfinex-derivatives","SOLF0:USTF0",1740008948551,5.91969704,169.73,169.68,9.5664251]
["bitfinex-derivatives","SOLF0:USTF0",1740008948850,0.02749704,169.73,169.68,3.6728251]
["bitfinex-derivatives","SOLF0:USTF0",1740008949949,5.91969704,169.73,169.68,9.5663251]
["bitfinex-derivatives","SOLF0:USTF0",1740008950355,0.02749704,169.73,169.68,9.5663251]
["bitfinex-derivatives","SOLF0:USTF0",1740008950551,5.8925,169.72,169.68,9.5663251]
["bitfinex-derivatives","SOLF0:USTF0",1740008951452,0.02749704,169.73,169.68,9.5663251]
["bitfinex-derivatives","SOLF0:USTF0",1740008951652,0.02749704,169.73,169.68,3.6728251]
["bitfinex-derivatives","SOLF0:USTF0",1740008952659,0.02749704,169.73,169.7,15.04120989]
["bitfinex-derivatives","SOLF0:USTF0",1740008952856,15.04120989,169.8,169.7,15.04120989]
["bitfinex-derivatives","SOLF0:USTF0",1740008953057,15.04120989,169.8,169.71,31.92264212]
["bitfinex-derivatives","SOLF0:USTF0",1740008953461,5.8917,169.75,169.71,31.92264212]
["bitfinex-derivatives","SOLF0:USTF0",1740008953858,15.04120989,169.77,169.71,31.92264212]
["bitfinex-derivatives","SOLF0:USTF0",1740008954161,5.8925,169.72,169.71,31.96312709]
["bitfinex-derivatives","SOLF0:USTF0",1740008954358,5.8925,169.72,169.71,160.9761569]
["bitfinex-derivatives","SOLF0:USTF0",1740008954657,15.04120989,169.74,169.7,58.25919879]
["bitfinex-derivatives","SOLF0:USTF0",1740008954658,5.8928,169.71,169.7,58.25919879]
["bitfinex-derivatives","SOLF0:USTF0",1740008954858,15.04120989,169.71,169.64,245.71850257]
["bitfinex-derivatives","SOLF0:USTF0",1740008955862,0.03830529,169.69,169.66,0.03842919]
["bitfinex-derivatives","SOLF0:USTF0",1740008956263,5.8942,169.67,169.66,0.03842919]
["bitfinex-derivatives","SOLF0:USTF0",1740008956666,22.92120989,169.68,169.66,64.64755995]
["bitfinex-derivatives","SOLF0:USTF0",1740008956963,0.03830529,169.69,169.66,64.64755995]
["bitfinex-derivatives","SOLF0:USTF0",1740008958659,0.03830529,169.69,169.66,0.03842919]
["bitfinex-derivatives","SOLF0:USTF0",1740008959667,0.03830529,169.69,169.67,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740008960164,0.03830529,169.69,169.66,3.69642919]
["bitfinex-derivatives","SOLF0:USTF0",1740008960368,0.03830529,169.69,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740008962363,0.03830529,169.69,169.68,9.86617318]
["bitfinex-derivatives","SOLF0:USTF0",1740008963267,227.56176698,169.77,169.68,3.97227318]
["bitfinex-derivatives","SOLF0:USTF0",1740008963459,204.62055709,169.77,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740008963663,204.62055709,169.77,169.72,3.97700225]
["bitfinex-derivatives","SOLF0:USTF0",1740008963961,204.62055709,169.77,169.72,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740008964559,65.41998709,169.76,169.73,0.04290851]
["bitfinex-derivatives","SOLF0:USTF0",1740008964960,65.41998709,169.76,169.67,15.04120989]
["bitfinex-derivatives","SOLF0:USTF0",1740008965166,65.41998709,169.76,169.68,3.9275448]
["bitfinex-derivatives","SOLF0:USTF0",1740008965366,32.50598644,169.75,169.69,3.9275448]
["bitfinex-derivatives","SOLF0:USTF0",1740008965565,204.52303839,169.69,169.67,15.04120989]
["bitfinex-derivatives","SOLF0:USTF0",1740008965766,204.52303839,169.69,169.68,9.82059334]
["bitfinex-derivatives","SOLF0:USTF0",1740008966166,0.03928495,169.7,169.68,3.92699334]
["bitfinex-derivatives","SOLF0:USTF0",1740008966367,0.03928495,169.7,169.69,9.82049334]
["bitfinex-derivatives","SOLF0:USTF0",1740008967473,0.03928495,169.7,169.69,3.92699334]
["bitfinex-derivatives","SOLF0:USTF0",1740008968371,0.03928495,169.7,169.67,20.97497257]
["bitfinex-derivatives","SOLF0:USTF0",1740008968571,0.03928495,169.7,169.68,3.92946644]
["bitfinex-derivatives","SOLF0:USTF0",1740008968772,0.03928495,169.7,169.69,3.92946644]
["bitfinex-derivatives","SOLF0:USTF0",1740008971169,0.03928495,169.7,169.67,15.08077257]
["bitfinex-derivatives","SOLF0:USTF0",1740008971473,0.03928495,169.7,169.68,9.82682375]
["bitfinex-derivatives","SOLF0:USTF0",1740008971674,0.03928495,169.7,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740008971974,0.03928495,169.7,169.67,0.03956268]
["bitfinex-derivatives","SOLF0:USTF0",1740008972174,0.03928495,169.7,169.68,3.93372117]
["bitfinex-derivatives","SOLF0:USTF0",1740008972369,0.03928495,169.7,169.67,15.08077257]
["bitfinex-derivatives","SOLF0:USTF0",1740008972575,0.03928495,169.7,169.68,3.9336826]
["bitfinex-derivatives","SOLF0:USTF0",1740008972770,0.03928495,169.7,169.69,3.9336826]
["bitfinex-derivatives","SOLF0:USTF0",1740008973276,0.03928495,169.7,169.67,20.97487257]
["bitfinex-derivatives","SOLF0:USTF0",1740008973468,0.03928495,169.7,169.68,3.93369352]
["bitfinex-derivatives","SOLF0:USTF0",1740008973667,0.03928495,169.7,169.67,20.97487257]
["bitfinex-derivatives","SOLF0:USTF0",1740008973870,0.03928495,169.7,169.68,3.9339125]
["bitfinex-derivatives","SOLF0:USTF0",1740008974068,0.03928495,169.7,169.67,0.03956268]
["bitfinex-derivatives","SOLF0:USTF0",1740008974570,5.8939,169.68,169.67,0.03956268]
["bitfinex-derivatives","SOLF0:USTF0",1740008975072,0.03928495,169.7,169.67,0.03956268]
["bitfinex-derivatives","SOLF0:USTF0",1740008975277,5.8936,169.69,169.67,0.03956268]
["bitfinex-derivatives","SOLF0:USTF0",1740008976571,5.8939,169.68,169.67,0.03956268]
["bitfinex-derivatives","SOLF0:USTF0",1740008977768,0.03928495,169.7,169.67,0.03956268]
["bitfinex-derivatives","SOLF0:USTF0",1740008979481,0.03928495,169.7,169.67,3.55066268]
["bitfinex-derivatives","SOLF0:USTF0",1740008979778,0.03928495,169.7,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740008980274,0.03928495,169.7,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740008980475,0.03928495,169.7,169.67,3.55066268]
["bitfinex-derivatives","SOLF0:USTF0",1740008980671,0.03928495,169.7,169.68,3.9401785]
["bitfinex-derivatives","SOLF0:USTF0",1740008980877,0.03928495,169.7,169.67,9.44466268]
["bitfinex-derivatives","SOLF0:USTF0",1740008982078,0.03928495,169.7,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740008983069,0.03928495,169.7,169.67,3.55066268]
["bitfinex-derivatives","SOLF0:USTF0",1740008983070,0.03928495,169.7,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740008983578,0.03928495,169.7,169.67,0.03956268]
["bitfinex-derivatives","SOLF0:USTF0",1740008984181,5.93268495,169.7,169.67,0.03956268]
["bitfinex-derivatives","SOLF0:USTF0",1740008984583,0.03928495,169.7,169.67,0.03956268]
["bitfinex-derivatives","SOLF0:USTF0",1740008984782,5.8936,169.69,169.67,0.03956268]
["bitfinex-derivatives","SOLF0:USTF0",1740008986787,5.8939,169.68,169.67,0.03956268]
["bitfinex-derivatives","SOLF0:USTF0",1740008986988,0.03928495,169.7,169.67,0.03956268]
["bitfinex-derivatives","SOLF0:USTF0",1740008987384,5.8939,169.68,169.67,0.03956268]
["bitfinex-derivatives","SOLF0:USTF0",1740008989188,0.03928495,169.7,169.67,0.03956268]
["bitfinex-derivatives","SOLF0:USTF0",1740008989384,5.93268495,169.7,169.67,0.03956268]
["bitfinex-derivatives","SOLF0:USTF0",1740008990990,0.03928495,169.7,169.67,0.03956268]
["bitfinex-derivatives","SOLF0:USTF0",1740008991288,20.93510989,169.68,169.67,0.03956268]
["bitfinex-derivatives","SOLF0:USTF0",1740008995295,5.896,169.62,169.58,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740008996389,5.93640564,169.62,169.58,7.77514349]
["bitfinex-derivatives","SOLF0:USTF0",1740008996585,15.04120989,169.7,169.59,3.85666819]
["bitfinex-derivatives","SOLF0:USTF0",1740008996795,15.04120989,169.7,169.58,16.88040989]
["bitfinex-derivatives","SOLF0:USTF0",1740008996994,5.8955,169.64,169.59,3.85653658]
["bitfinex-derivatives","SOLF0:USTF0",1740008997192,5.8955,169.64,169.58,16.88040989]
["bitfinex-derivatives","SOLF0:USTF0",1740008997590,5.8955,169.64,169.6,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740008997894,0.03821763,169.63,169.59,0.04403075]
["bitfinex-derivatives","SOLF0:USTF0",1740008998091,0.03821763,169.63,169.61,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740008998795,0.03821763,169.63,169.62,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1740008999895,5.894,169.68,169.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740009000096,5.894,169.68,169.6,3.85824711]
["bitfinex-derivatives","SOLF0:USTF0",1740009000292,127.72341563,169.73,169.61,18.899457]
["bitfinex-derivatives","SOLF0:USTF0",1740009000492,5.8933,169.7,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740009001000,243.68062982,169.76,169.62,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740009001001,5.892,169.74,169.66,3.85567275]
["bitfinex-derivatives","SOLF0:USTF0",1740009001192,5.892,169.74,169.67,3.85520934]
["bitfinex-derivatives","SOLF0:USTF0",1740009001398,5.892,169.74,169.66,0.03727985]
["bitfinex-derivatives","SOLF0:USTF0",1740009001695,5.8915,169.75,169.68,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740009001895,463.2448781,169.76,169.65,15.04120989]
["bitfinex-derivatives","SOLF0:USTF0",1740009002097,463.2448781,169.76,169.66,3.85548987]
["bitfinex-derivatives","SOLF0:USTF0",1740009002289,5.8915,169.75,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009002490,463.2448781,169.76,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009002994,15.04120989,169.76,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009003595,20.93260989,169.76,169.7,5.93709072]
["bitfinex-derivatives","SOLF0:USTF0",1740009003900,15.04120989,169.76,169.7,5.93709072]
["bitfinex-derivatives","SOLF0:USTF0",1740009004200,20.93240989,169.76,169.7,5.93709072]
["bitfinex-derivatives","SOLF0:USTF0",1740009004400,20.93240989,169.76,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009005195,15.04120989,169.76,169.7,5.93699072]
["bitfinex-derivatives","SOLF0:USTF0",1740009006799,15.04120989,169.76,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009007001,20.93240989,169.76,169.7,5.93699072]
["bitfinex-derivatives","SOLF0:USTF0",1740009007200,15.04120989,169.76,169.7,5.93699072]
["bitfinex-derivatives","SOLF0:USTF0",1740009007403,41.14250082,169.77,169.72,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1740009008100,47.03340082,169.77,169.71,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740009008303,41.14250082,169.77,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009008800,5.8914,169.76,169.7,5.93679072]
["bitfinex-derivatives","SOLF0:USTF0",1740009009095,41.14250082,169.77,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009010196,5.8912,169.76,169.7,5.93689072]
["bitfinex-derivatives","SOLF0:USTF0",1740009010397,15.04120989,169.76,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009010593,15.04120989,169.73,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009010797,5.8927,169.72,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009011000,15.04120989,169.73,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009011401,5.8928,169.71,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009016004,119.94111563,169.76,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009016304,119.82341563,169.76,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009016606,5.8925,169.72,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009017204,119.82341563,169.76,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009017802,5.8928,169.71,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009018699,20.93400989,169.71,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009025122,5.8928,169.71,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009025921,20.93320989,169.74,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009026123,5.892,169.74,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009026522,104.78220574,169.75,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009026725,5.8922,169.73,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009031522,104.78220574,169.75,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009032921,5.8925,169.72,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009033625,104.78220574,169.75,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009034617,5.8926,169.72,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009035423,5.8928,169.71,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009037331,20.93400989,169.71,169.7,0.04389072]
["bitfinex-derivatives","SOLF0:USTF0",1740009037515,20.93400989,169.71,169.7,9.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009038916,20.93400989,169.71,169.57,342.66587998]
["bitfinex-derivatives","SOLF0:USTF0",1740009038917,15.04120989,169.71,169.57,342.66587998]
["bitfinex-derivatives","SOLF0:USTF0",1740009039121,15.04120989,169.71,169.58,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740009040027,0.04082253,169.66,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009042030,5.93542253,169.66,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009042231,0.04082253,169.66,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009043325,0.04082253,169.66,169.63,5.93292853]
["bitfinex-derivatives","SOLF0:USTF0",1740009043525,0.04082253,169.66,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009043720,5.93542253,169.66,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009044734,0.04082253,169.66,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009045334,5.93562253,169.66,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009046229,5.895,169.65,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009047136,15.54720709,169.66,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009047541,5.8949,169.65,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009048230,15.54720709,169.66,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009048433,9.65250709,169.66,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009048736,15.54730709,169.66,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009049941,9.65250709,169.66,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009050243,15.54710709,169.66,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009051241,9.65250709,169.66,169.63,5.93292853]
["bitfinex-derivatives","SOLF0:USTF0",1740009051443,9.65250709,169.66,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009051838,15.54710709,169.66,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009052643,9.65250709,169.66,169.63,5.93272853]
["bitfinex-derivatives","SOLF0:USTF0",1740009054147,9.65250709,169.66,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009055144,9.65250709,169.66,169.63,5.93262853]
["bitfinex-derivatives","SOLF0:USTF0",1740009055448,9.65250709,169.66,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009055848,9.65250709,169.66,169.63,5.93272853]
["bitfinex-derivatives","SOLF0:USTF0",1740009056642,9.65250709,169.66,169.64,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740009056843,9.65250709,169.66,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009057148,9.65250709,169.66,169.63,5.93272853]
["bitfinex-derivatives","SOLF0:USTF0",1740009057942,9.65250709,169.66,169.64,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740009058237,9.65250709,169.66,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009058946,9.65250709,169.66,169.64,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740009059346,9.65250709,169.66,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009059555,9.65250709,169.66,169.63,5.93282853]
["bitfinex-derivatives","SOLF0:USTF0",1740009059847,9.65250709,169.66,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009060448,9.65250709,169.66,169.64,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740009060651,9.65250709,169.66,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009060845,9.65250709,169.66,169.63,5.93272853]
["bitfinex-derivatives","SOLF0:USTF0",1740009061042,9.65250709,169.66,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009062749,9.65250709,169.66,169.64,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740009062944,9.65250709,169.66,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009063448,9.65250709,169.66,169.63,5.93292853]
["bitfinex-derivatives","SOLF0:USTF0",1740009063649,9.61168456,169.64,169.63,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740009063851,9.61168456,169.64,169.53,9.61168456]
["bitfinex-derivatives","SOLF0:USTF0",1740009064041,9.61168456,169.61,169.55,9.61168456]
["bitfinex-derivatives","SOLF0:USTF0",1740009064243,9.61168456,169.63,169.57,9.61168456]
["bitfinex-derivatives","SOLF0:USTF0",1740009064439,9.61168456,169.61,169.55,9.61168456]
["bitfinex-derivatives","SOLF0:USTF0",1740009064647,9.61168456,169.59,169.53,13.22448456]
["bitfinex-derivatives","SOLF0:USTF0",1740009065143,9.61168456,169.57,169.54,0.0442915]
["bitfinex-derivatives","SOLF0:USTF0",1740009065347,15.51008456,169.55,169.45,64.64979014]
["bitfinex-derivatives","SOLF0:USTF0",1740009065653,9.61168456,169.52,169.48,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740009065949,9.65065438,169.52,169.49,0.04238455]
["bitfinex-derivatives","SOLF0:USTF0",1740009066442,9.65065438,169.52,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740009066846,0.03896982,169.52,169.49,0.04238455]
["bitfinex-derivatives","SOLF0:USTF0",1740009067045,9.61168456,169.57,169.5,9.61168456]
["bitfinex-derivatives","SOLF0:USTF0",1740009067254,9.61168456,169.57,169.48,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740009067255,9.61168456,169.59,169.52,9.61168456]
["bitfinex-derivatives","SOLF0:USTF0",1740009067550,9.61168456,169.59,169.55,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740009068258,9.61168456,169.57,169.55,0.03934348]
["bitfinex-derivatives","SOLF0:USTF0",1740009068847,9.61168456,169.57,169.48,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740009069051,9.61168456,169.51,169.48,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740009069251,9.61168456,169.49,169.48,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740009069447,9.61168456,169.49,169.42,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740009069754,9.61168456,169.46,169.42,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740009069947,9.61168456,169.46,169.44,0.0423713]
["bitfinex-derivatives","SOLF0:USTF0",1740009070148,0.038306,169.47,169.44,0.0423713]
["bitfinex-derivatives","SOLF0:USTF0",1740009070347,9.61168456,169.56,169.45,9.61168456]
["bitfinex-derivatives","SOLF0:USTF0",1740009070549,9.61168456,169.54,169.49,9.61168456]
["bitfinex-derivatives","SOLF0:USTF0",1740009070746,9.61168456,169.52,169.47,9.61168456]
["bitfinex-derivatives","SOLF0:USTF0",1740009070951,9.61168456,169.52,169.45,9.61168456]
["bitfinex-derivatives","SOLF0:USTF0",1740009071151,9.61168456,169.5,169.45,9.61168456]
["bitfinex-derivatives","SOLF0:USTF0",1740009071353,9.61168456,169.52,169.47,9.61168456]
["bitfinex-derivatives","SOLF0:USTF0",1740009071546,0.04256249,169.49,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740009071748,9.61168456,169.52,169.48,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1740009072151,9.61168456,169.54,169.48,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1740009072347,9.61168456,169.54,169.49,9.61168456]
["bitfinex-derivatives","SOLF0:USTF0",1740009072855,9.61168456,169.54,169.52,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740009073858,9.61168456,169.54,169.5,0.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1740009074059,9.61168456,169.54,169.5,5.94287414]
["bitfinex-derivatives","SOLF0:USTF0",1740009075261,9.61168456,169.54,169.5,0.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1740009076057,9.61168456,169.54,169.5,5.94287414]
["bitfinex-derivatives","SOLF0:USTF0",1740009076255,9.61168456,169.54,169.5,0.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1740009077860,9.61168456,169.54,169.5,5.94287414]
["bitfinex-derivatives","SOLF0:USTF0",1740009078062,9.61168456,169.54,169.5,0.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1740009078263,9.61168456,169.56,169.5,0.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1740009078559,9.61168456,169.56,169.52,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740009079272,9.61168456,169.58,169.51,9.65596441]
["bitfinex-derivatives","SOLF0:USTF0",1740009079566,9.61168456,169.62,169.55,9.61168456]
["bitfinex-derivatives","SOLF0:USTF0",1740009079867,9.61168456,169.62,169.57,9.61168456]
["bitfinex-derivatives","SOLF0:USTF0",1740009080161,9.61168456,169.64,169.58,0.03948941]
["bitfinex-derivatives","SOLF0:USTF0",1740009080372,9.61168456,169.64,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740009080559,9.61168456,169.62,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740009081060,9.61168456,169.6,169.58,0.03948941]
["bitfinex-derivatives","SOLF0:USTF0",1740009084968,5.897,169.59,169.58,0.03948941]
["bitfinex-derivatives","SOLF0:USTF0",1740009085560,9.61168456,169.6,169.5,13.12238456]
["bitfinex-derivatives","SOLF0:USTF0",1740009085765,9.61168456,169.55,169.5,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740009086765,0.038798,169.54,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740009086967,0.038798,169.54,169.51,0.04271132]
["bitfinex-derivatives","SOLF0:USTF0",1740009087269,0.038798,169.54,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740009087572,0.038798,169.54,169.51,9.65439588]
["bitfinex-derivatives","SOLF0:USTF0",1740009088064,0.038798,169.54,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740009089070,9.61168456,169.53,169.51,0.04271132]
["bitfinex-derivatives","SOLF0:USTF0",1740009089260,5.8994,169.52,169.51,0.04271132]
["bitfinex-derivatives","SOLF0:USTF0",1740009089460,9.61168456,169.53,169.45,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740009089667,9.61168456,169.48,169.45,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740009090164,9.61168456,169.46,169.41,9.61168456]
["bitfinex-derivatives","SOLF0:USTF0",1740009090371,9.61168456,169.46,169.4,63.59409709]
["bitfinex-derivatives","SOLF0:USTF0",1740009090671,9.6522688,169.46,169.42,1.92605755]
["bitfinex-derivatives","SOLF0:USTF0",1740009091265,9.61168456,169.44,169.42,0.04035755]
["bitfinex-derivatives","SOLF0:USTF0",1740009092569,15.06103419,169.44,169.42,0.04035755]
["bitfinex-derivatives","SOLF0:USTF0",1740009093374,5.9026,169.43,169.42,0.04035755]
["bitfinex-derivatives","SOLF0:USTF0",1740009094169,15.06103419,169.44,169.42,0.04035755]
["bitfinex-derivatives","SOLF0:USTF0",1740009095370,5.9026,169.43,169.42,0.04035755]
["bitfinex-derivatives","SOLF0:USTF0",1740009095676,30.12206838,169.44,169.3,15.06103419]
["bitfinex-derivatives","SOLF0:USTF0",1740009095876,15.06103419,169.39,169.3,15.06103419]
["bitfinex-derivatives","SOLF0:USTF0",1740009096071,15.06103419,169.39,169.29,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740009096272,15.06103419,169.36,169.29,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740009096778,0.04180178,169.34,169.31,0.04406548]
["bitfinex-derivatives","SOLF0:USTF0",1740009097172,15.06103419,169.39,169.29,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740009097376,0.04053497,169.34,169.31,0.04289164]
["bitfinex-derivatives","SOLF0:USTF0",1740009097677,0.04053497,169.34,169.31,5.94959164]
["bitfinex-derivatives","SOLF0:USTF0",1740009097876,0.04053497,169.34,169.31,0.04289164]
["bitfinex-derivatives","SOLF0:USTF0",1740009098276,0.04053497,169.34,169.33,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740009099682,0.04053497,169.34,169.31,0.04289164]
["bitfinex-derivatives","SOLF0:USTF0",1740009099979,15.06103419,169.33,169.31,0.04289164]
["bitfinex-derivatives","SOLF0:USTF0",1740009100176,20.96713419,169.33,169.31,0.04289164]
["bitfinex-derivatives","SOLF0:USTF0",1740009100575,15.06103419,169.33,169.31,0.04289164]
["bitfinex-derivatives","SOLF0:USTF0",1740009100978,5.9064,169.32,169.31,0.04289164]
["bitfinex-derivatives","SOLF0:USTF0",1740009103080,15.06103419,169.33,169.31,0.04289164]
["bitfinex-derivatives","SOLF0:USTF0",1740009103272,0.04053497,169.34,169.31,0.04289164]
["bitfinex-derivatives","SOLF0:USTF0",1740009104480,5.94623497,169.34,169.31,0.04289164]
["bitfinex-derivatives","SOLF0:USTF0",1740009105077,5.94623497,169.34,169.33,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740009105078,0.04053497,169.34,169.33,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740009105580,119.84323993,169.42,169.31,0.04289164]
["bitfinex-derivatives","SOLF0:USTF0",1740009105779,119.84323993,169.42,169.32,15.06103419]
["bitfinex-derivatives","SOLF0:USTF0",1740009105979,119.84323993,169.42,169.33,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740009106383,125.74633993,169.42,169.36,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740009106583,0.0439006,169.39,169.36,5.94966176]
["bitfinex-derivatives","SOLF0:USTF0",1740009106778,0.0439006,169.39,169.36,0.04496176]
["bitfinex-derivatives","SOLF0:USTF0",1740009107179,0.0439006,169.39,169.38,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740009108386,15.06103419,169.45,169.4,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740009108575,15.06103419,169.45,169.35,15.06103419]
["bitfinex-derivatives","SOLF0:USTF0",1740009109079,20.96303419,169.45,169.39,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740009109274,20.96303419,169.45,169.35,15.06103419]
["bitfinex-derivatives","SOLF0:USTF0",1740009109681,0.03796961,169.42,169.38,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1740009110278,15.0990038,169.42,169.38,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1740009110682,5.9035,169.41,169.38,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1740009111080,15.0990038,169.42,169.38,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1740009111279,21.0020038,169.42,169.38,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1740009111480,15.0990038,169.42,169.38,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1740009111983,5.9034,169.41,169.38,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1740009112383,15.0990038,169.42,169.38,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1740009112977,21.0019038,169.42,169.38,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1740009113184,15.0990038,169.42,169.38,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1740009113489,5.904,169.39,169.38,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1740009114083,5.9037,169.4,169.38,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1740009114782,5.904,169.39,169.38,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1740009116288,15.0990038,169.42,169.38,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1740009116489,5.9036,169.41,169.38,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1740009116789,15.0990038,169.42,169.38,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1740009116990,5.904,169.4,169.38,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1740009117487,15.0990038,169.42,169.38,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1740009117689,5.904,169.39,169.38,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1740009119190,20.96503419,169.39,169.38,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1740009120492,15.0990038,169.42,169.38,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1740009121597,21.0022038,169.42,169.38,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1740009122293,5.9038,169.4,169.38,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1740009122997,5.904,169.39,169.38,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1740009123599,30.12206838,169.39,169.21,15.06103419]
["bitfinex-derivatives","SOLF0:USTF0",1740009123802,15.06103419,169.32,169.25,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740009124000,15.06103419,169.32,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740009124197,20.96753419,169.32,169.25,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740009124500,15.06103419,169.32,169.26,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740009124800,5.94676688,169.3,169.27,0.04052244]
["bitfinex-derivatives","SOLF0:USTF0",1740009125589,0.03956688,169.3,169.27,0.04052244]
["bitfinex-derivatives","SOLF0:USTF0",1740009126796,5.9077,169.29,169.27,0.04052244]
["bitfinex-derivatives","SOLF0:USTF0",1740009126998,0.03956688,169.3,169.27,0.04052244]
["bitfinex-derivatives","SOLF0:USTF0",1740009127500,15.06103419,169.29,169.19,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740009127804,5.9089,169.25,169.19,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740009128103,15.06103419,169.26,169.2,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740009128302,20.96983419,169.26,169.19,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740009128705,0.04026148,169.24,169.21,0.04287035]
["bitfinex-derivatives","SOLF0:USTF0",1740009128995,5.94946148,169.24,169.21,0.04287035]
["bitfinex-derivatives","SOLF0:USTF0",1740009129397,0.04026148,169.24,169.21,0.04287035]
["bitfinex-derivatives","SOLF0:USTF0",1740009130104,5.9096,169.23,169.21,0.04287035]
["bitfinex-derivatives","SOLF0:USTF0",1740009130503,0.04026148,169.24,169.21,0.04287035]
["bitfinex-derivatives","SOLF0:USTF0",1740009130699,15.06103419,169.23,169.21,0.04287035]
["bitfinex-derivatives","SOLF0:USTF0",1740009132799,20.97063419,169.23,169.21,0.04287035]
["bitfinex-derivatives","SOLF0:USTF0",1740009134304,5.9099,169.22,169.21,0.04287035]
["bitfinex-derivatives","SOLF0:USTF0",1740009134505,15.06103419,169.23,169.21,0.04287035]
["bitfinex-derivatives","SOLF0:USTF0",1740009136301,0.04026148,169.24,169.21,0.04287035]
["bitfinex-derivatives","SOLF0:USTF0",1740009137705,5.94946148,169.24,169.21,0.04287035]
["bitfinex-derivatives","SOLF0:USTF0",1740009138006,0.04026148,169.24,169.21,0.04287035]
["bitfinex-derivatives","SOLF0:USTF0",1740009138304,15.06103419,169.23,169.21,0.04287035]
["bitfinex-derivatives","SOLF0:USTF0",1740009139300,20.97063419,169.23,169.21,0.04287035]
["bitfinex-derivatives","SOLF0:USTF0",1740009139901,5.9099,169.22,169.21,0.04287035]
["bitfinex-derivatives","SOLF0:USTF0",1740009140502,20.97073419,169.23,169.21,0.04287035]
["bitfinex-derivatives","SOLF0:USTF0",1740009141593,5.9099,169.22,169.21,0.04287035]
["bitfinex-derivatives","SOLF0:USTF0",1740009141797,15.06103419,169.23,169.21,0.04287035]
["bitfinex-derivatives","SOLF0:USTF0",1740009142295,5.9099,169.22,169.21,0.04287035]
["bitfinex-derivatives","SOLF0:USTF0",1740009142494,15.06103419,169.23,169.11,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740009142695,15.06103419,169.2,169.11,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740009142998,5.911,169.19,169.11,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740009143206,15.06103419,169.2,169.11,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740009143505,20.97193419,169.2,169.15,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740009143699,0.03855581,169.17,169.15,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740009144211,0.03855581,169.17,169.14,0.04249532]
["bitfinex-derivatives","SOLF0:USTF0",1740009144607,15.09959,169.17,169.14,0.04249532]
["bitfinex-derivatives","SOLF0:USTF0",1740009145102,15.06103419,169.15,169.04,57.01802494]
["bitfinex-derivatives","SOLF0:USTF0",1740009145408,20.97443419,169.12,169.06,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740009145603,20.97443419,169.12,169.04,57.01802494]
["bitfinex-derivatives","SOLF0:USTF0",1740009145803,15.06103419,169.12,169.04,57.01802494]
["bitfinex-derivatives","SOLF0:USTF0",1740009146304,0.04459183,169.1,169.06,0.04108508]
["bitfinex-derivatives","SOLF0:USTF0",1740009146505,0.04459183,169.1,169.06,5.95658508]
["bitfinex-derivatives","SOLF0:USTF0",1740009146808,0.04459183,169.1,169.06,0.04108508]
["bitfinex-derivatives","SOLF0:USTF0",1740009147007,15.06103419,169.15,169.06,15.10211927]
["bitfinex-derivatives","SOLF0:USTF0",1740009147505,15.06103419,169.15,169.06,0.04108508]
["bitfinex-derivatives","SOLF0:USTF0",1740009148206,0.04149321,169.12,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740009148408,0.04149321,169.12,169.04,57.01802494]
["bitfinex-derivatives","SOLF0:USTF0",1740009148598,0.04149321,169.12,169.08,0.04068585]
["bitfinex-derivatives","SOLF0:USTF0",1740009148803,20.97233419,169.18,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740009149304,15.06103419,169.18,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740009149513,5.9117,169.17,169.11,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740009149805,15.06103419,169.18,169.12,0.04436766]
["bitfinex-derivatives","SOLF0:USTF0",1740009150006,0.04011911,169.16,169.12,0.04436766]
["bitfinex-derivatives","SOLF0:USTF0",1740009150207,5.95231911,169.16,169.12,0.04436766]
["bitfinex-derivatives","SOLF0:USTF0",1740009151004,5.913,169.13,169.12,0.04436766]
["bitfinex-derivatives","SOLF0:USTF0",1740009153111,15.06103419,169.15,169.04,62.93412494]
["bitfinex-derivatives","SOLF0:USTF0",1740009153308,15.06103419,169.2,169.04,57.01802494]
["bitfinex-derivatives","SOLF0:USTF0",1740009153309,15.06103419,169.11,169.04,57.01802494]
["bitfinex-derivatives","SOLF0:USTF0",1740009153710,5.9147,169.09,169.04,57.01802494]
["bitfinex-derivatives","SOLF0:USTF0",1740009153908,15.06103419,169.11,169.04,57.01802494]
["bitfinex-derivatives","SOLF0:USTF0",1740009154312,5.95430926,169.09,169.06,0.03975529]
["bitfinex-derivatives","SOLF0:USTF0",1740009155414,0.03980926,169.09,169.06,0.03975529]
["bitfinex-derivatives","SOLF0:USTF0",1740009155615,5.9151,169.07,169.06,0.03975529]
["bitfinex-derivatives","SOLF0:USTF0",1740009162111,15.06103419,169.08,168.97,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740009162315,15.06103419,169.05,168.97,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740009162516,15.06103419,169.05,168.99,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740009163114,15.06103419,169.02,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740009163323,15.06103419,169.02,169.0,0.04003649]
["bitfinex-derivatives","SOLF0:USTF0",1740009163714,0.04090265,169.03,169.0,0.04003649]
["bitfinex-derivatives","SOLF0:USTF0",1740009164313,0.04090265,169.03,169.0,5.95753649]
["bitfinex-derivatives","SOLF0:USTF0",1740009165315,5.95750265,169.03,169.0,0.04003649]
["bitfinex-derivatives","SOLF0:USTF0",1740009165623,15.06103419,169.02,169.0,0.04003649]
["bitfinex-derivatives","SOLF0:USTF0",1740009166220,5.9172,169.01,169.0,0.04003649]
["bitfinex-derivatives","SOLF0:USTF0",1740009167124,15.06103419,169.02,169.0,0.04003649]
["bitfinex-derivatives","SOLF0:USTF0",1740009167423,0.04090265,169.03,169.0,0.04003649]
["bitfinex-derivatives","SOLF0:USTF0",1740009167824,7.92,169.1,169.0,0.04003649]
["bitfinex-derivatives","SOLF0:USTF0",1740009168025,7.92,169.12,169.0,0.04003649]
["bitfinex-derivatives","SOLF0:USTF0",1740009168219,5.9134,169.12,169.06,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740009168621,15.06103419,169.11,169.02,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1740009168826,15.06103419,169.11,169.04,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740009168827,5.9147,169.09,169.04,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740009169023,0.04261952,169.08,169.05,0.04375672]
["bitfinex-derivatives","SOLF0:USTF0",1740009170321,15.06103419,169.14,169.05,0.04375672]
["bitfinex-derivatives","SOLF0:USTF0",1740009170623,15.06103419,169.14,169.04,15.06103419]
["bitfinex-derivatives","SOLF0:USTF0",1740009170925,5.9123,169.16,169.04,15.06103419]
["bitfinex-derivatives","SOLF0:USTF0",1740009171529,0.04219344,169.12,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740009171724,0.04219344,169.12,169.1,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740009178129,0.04219344,169.12,169.1,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740009178329,0.04219344,169.12,169.1,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740009178729,0.04219344,169.12,169.1,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740009180235,0.04219344,169.12,169.1,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740009180434,15.06103419,169.17,169.1,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740009181226,20.97303419,169.17,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740009181632,0.04513312,169.16,169.13,0.03786205]
["bitfinex-derivatives","SOLF0:USTF0",1740009182638,20.97373419,169.14,169.13,0.03786205]
["bitfinex-derivatives","SOLF0:USTF0",1740009183233,0.04513312,169.16,169.13,0.03786205]
["bitfinex-derivatives","SOLF0:USTF0",1740009184238,0.04513312,169.16,169.14,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740009184536,0.04513312,169.16,169.13,0.03786205]
["bitfinex-derivatives","SOLF0:USTF0",1740009185134,5.9127,169.14,169.13,0.03786205]
["bitfinex-derivatives","SOLF0:USTF0",1740009185438,0.04513312,169.16,169.13,0.03786205]
["bitfinex-derivatives","SOLF0:USTF0",1740009185835,5.9126,169.15,169.13,0.03786205]
["bitfinex-derivatives","SOLF0:USTF0",1740009186134,15.06103419,169.14,169.13,0.03786205]
["bitfinex-derivatives","SOLF0:USTF0",1740009186539,20.97373419,169.14,169.13,0.03786205]
["bitfinex-derivatives","SOLF0:USTF0",1740009188931,15.06103419,169.14,169.06,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740009189138,15.06103419,169.11,169.06,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740009190139,0.04128658,169.1,169.07,0.04072795]
["bitfinex-derivatives","SOLF0:USTF0",1740009190340,15.06103419,169.08,169.07,0.04072795]
["bitfinex-derivatives","SOLF0:USTF0",1740009190941,20.97583419,169.08,169.07,0.04072795]
["bitfinex-derivatives","SOLF0:USTF0",1740009192144,5.9166,169.03,168.99,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740009192739,5.9172,169.02,168.99,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740009193139,15.06103419,169.02,168.99,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740009193438,15.10036971,169.02,168.99,0.04076059]
["bitfinex-derivatives","SOLF0:USTF0",1740009194645,0.03933552,169.02,168.99,0.04076059]
["bitfinex-derivatives","SOLF0:USTF0",1740009197642,0.03933552,169.02,169.0,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740009197842,0.03933552,169.02,168.99,0.04076059]
["bitfinex-derivatives","SOLF0:USTF0",1740009198550,0.03933552,169.02,168.99,5.95856059]
["bitfinex-derivatives","SOLF0:USTF0",1740009201046,0.03933552,169.02,169.0,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740009201241,0.03933552,169.02,168.99,0.04076059]
["bitfinex-derivatives","SOLF0:USTF0",1740009202146,0.03933552,169.02,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740009202349,0.03933552,169.02,168.99,0.04076059]
["bitfinex-derivatives","SOLF0:USTF0",1740009202645,0.03933552,169.02,169.0,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740009204047,0.03933552,169.02,169.01,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740009205247,0.03933552,169.02,168.99,5.95836059]
["bitfinex-derivatives","SOLF0:USTF0",1740009205447,0.03933552,169.02,168.99,0.04076059]
["bitfinex-derivatives","SOLF0:USTF0",1740009206547,0.03933552,169.02,169.0,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740009206747,0.03933552,169.02,168.99,0.04076059]
["bitfinex-derivatives","SOLF0:USTF0",1740009207148,0.03933552,169.02,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740009207544,15.06103419,169.05,168.99,0.04076059]
["bitfinex-derivatives","SOLF0:USTF0",1740009207846,15.06103419,169.08,168.99,0.04076059]
["bitfinex-derivatives","SOLF0:USTF0",1740009208041,15.06103419,169.08,168.97,15.06103419]
["bitfinex-derivatives","SOLF0:USTF0",1740009208246,2.1954,169.15,169.05,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740009208247,5.9141,169.1,169.05,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740009208548,15.06103419,169.11,169.0,15.06103419]
["bitfinex-derivatives","SOLF0:USTF0",1740009208748,0.04063234,169.09,169.06,0.04354011]
["bitfinex-derivatives","SOLF0:USTF0",1740009209047,0.04063234,169.09,169.01,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1740009209347,0.04063234,169.09,169.06,0.03987532]
["bitfinex-derivatives","SOLF0:USTF0",1740009209549,5.9163,169.04,169.01,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1740009209850,15.06103419,169.07,169.01,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1740009210248,5.9161,169.05,169.01,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1740009210740,5.95570681,169.05,169.01,2.08438457]
["bitfinex-derivatives","SOLF0:USTF0",1740009211247,0.03960681,169.05,169.01,2.08438457]
["bitfinex-derivatives","SOLF0:USTF0",1740009212047,0.03960681,169.05,169.01,8.00138457]
["bitfinex-derivatives","SOLF0:USTF0",1740009212551,5.95570681,169.05,169.01,2.08438457]
["bitfinex-derivatives","SOLF0:USTF0",1740009213046,0.03960681,169.05,169.01,2.08438457]
["bitfinex-derivatives","SOLF0:USTF0",1740009213455,5.9156,169.06,169.01,2.08438457]
["bitfinex-derivatives","SOLF0:USTF0",1740009213653,185.70733839,169.18,169.06,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1740009213850,179.79123839,169.18,169.17,15.06103419]
["bitfinex-derivatives","SOLF0:USTF0",1740009214056,204.19186344,169.19,169.17,15.06103419]
["bitfinex-derivatives","SOLF0:USTF0",1740009214242,86.77319129,169.19,169.18,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740009214447,9.98192775,169.19,169.18,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740009214645,9.98192775,169.19,169.17,15.10619465]
["bitfinex-derivatives","SOLF0:USTF0",1740009214845,9.98192775,169.19,169.17,0.04516046]
["bitfinex-derivatives","SOLF0:USTF0",1740009215043,0.04344611,169.2,169.17,0.04516046]
["bitfinex-derivatives","SOLF0:USTF0",1740009224262,0.04344611,169.2,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1740009224855,0.04344611,169.2,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740009225056,0.04344611,169.2,169.17,0.04516046]
["bitfinex-derivatives","SOLF0:USTF0",1740009225551,0.04344611,169.2,169.17,7.68273194]
["bitfinex-derivatives","SOLF0:USTF0",1740009225758,1.9451,169.26,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1740009225759,5.9095,169.24,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1740009226158,1.9451,169.26,169.17,7.68273194]
["bitfinex-derivatives","SOLF0:USTF0",1740009226355,5.9091,169.25,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740009226557,1.9451,169.26,169.19,64.64979014]
["bitfinex-derivatives","SOLF0:USTF0",1740009226755,2.0231,169.28,169.19,64.64979014]
["bitfinex-derivatives","SOLF0:USTF0",1740009226756,2.0231,169.28,169.19,88.798064]
["bitfinex-derivatives","SOLF0:USTF0",1740009226956,0.03782364,169.24,169.21,0.04275931]
["bitfinex-derivatives","SOLF0:USTF0",1740009227358,1.9984,169.31,169.23,8.00790519]
["bitfinex-derivatives","SOLF0:USTF0",1740009227958,24.14827386,169.29,169.23,24.02371557]
["bitfinex-derivatives","SOLF0:USTF0",1740009228559,0.04170676,169.28,169.24,0.0404543]
["bitfinex-derivatives","SOLF0:USTF0",1740009229164,5.9088,169.25,169.24,0.0404543]
["bitfinex-derivatives","SOLF0:USTF0",1740009229365,0.04170676,169.28,169.21,32.02937449]
["bitfinex-derivatives","SOLF0:USTF0",1740009229759,5.9099,169.22,169.21,32.02937449]
["bitfinex-derivatives","SOLF0:USTF0",1740009230358,24.14827386,169.29,169.21,32.02937449]
["bitfinex-derivatives","SOLF0:USTF0",1740009230567,5.9096,169.23,169.21,8.00565892]
["bitfinex-derivatives","SOLF0:USTF0",1740009231966,0.03730509,169.27,169.21,8.00565892]
["bitfinex-derivatives","SOLF0:USTF0",1740009232169,5.9095,169.24,169.21,8.00565892]
["bitfinex-derivatives","SOLF0:USTF0",1740009232468,0.03730509,169.27,169.21,8.00565892]
["bitfinex-derivatives","SOLF0:USTF0",1740009232765,5.9095,169.24,169.22,7.58397494]
["bitfinex-derivatives","SOLF0:USTF0",1740009234271,5.9095,169.24,169.23,7.58397494]
["bitfinex-derivatives","SOLF0:USTF0",1740009234671,2.04490509,169.27,169.23,7.58397494]
["bitfinex-derivatives","SOLF0:USTF0",1740009235668,2.04490509,169.27,169.23,148.10410796]
["bitfinex-derivatives","SOLF0:USTF0",1740009236470,2.04490509,169.27,169.2,0.03825154]
["bitfinex-derivatives","SOLF0:USTF0",1740009236772,5.94570509,169.27,169.22,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740009236964,0.03730509,169.27,169.2,0.03825154]
["bitfinex-derivatives","SOLF0:USTF0",1740009237872,5.94560509,169.27,169.22,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740009238469,5.94560509,169.27,169.23,32.06488762]
["bitfinex-derivatives","SOLF0:USTF0",1740009239171,5.94560509,169.27,169.23,37.97428762]
["bitfinex-derivatives","SOLF0:USTF0",1740009239376,1.9984,169.31,169.23,37.97428762]
["bitfinex-derivatives","SOLF0:USTF0",1740009239565,1.9984,169.31,169.25,8.0162219]
["bitfinex-derivatives","SOLF0:USTF0",1740009240070,5.9078,169.28,169.26,15.42837964]
["bitfinex-derivatives","SOLF0:USTF0",1740009240265,1.9984,169.31,169.26,15.42837964]
["bitfinex-derivatives","SOLF0:USTF0",1740009240470,0.03931558,169.29,169.26,15.42837964]
["bitfinex-derivatives","SOLF0:USTF0",1740009241575,0.03931558,169.29,169.26,8.0162219]
["bitfinex-derivatives","SOLF0:USTF0",1740009241776,5.9078,169.28,169.26,8.0162219]
["bitfinex-derivatives","SOLF0:USTF0",1740009241973,0.03931558,169.29,169.26,8.0162219]
["bitfinex-derivatives","SOLF0:USTF0",1740009242979,0.03931558,169.29,169.25,0.04523411]
["bitfinex-derivatives","SOLF0:USTF0",1740009243379,5.9085,169.26,169.25,0.04523411]
["bitfinex-derivatives","SOLF0:USTF0",1740009245479,5.9085,169.26,169.25,68.04719775]
["bitfinex-derivatives","SOLF0:USTF0",1740009246884,0.03931558,169.29,169.25,68.04719775]
["bitfinex-derivatives","SOLF0:USTF0",1740009247388,5.9084,169.27,169.25,35.98231013]
["bitfinex-derivatives","SOLF0:USTF0",1740009247885,0.03931558,169.29,169.25,35.98231013]
["bitfinex-derivatives","SOLF0:USTF0",1740009248081,5.9085,169.26,169.25,26.97721013]
["bitfinex-derivatives","SOLF0:USTF0",1740009248285,5.9085,169.26,169.25,17.58181013]
["bitfinex-derivatives","SOLF0:USTF0",1740009248490,17.08527563,169.28,169.24,96.97468522]
["bitfinex-derivatives","SOLF0:USTF0",1740009248883,20.99197563,169.25,169.24,96.97468522]
["bitfinex-derivatives","SOLF0:USTF0",1740009250086,20.99197563,169.25,169.24,87.57958522]
["bitfinex-derivatives","SOLF0:USTF0",1740009250988,20.99197563,169.25,169.24,31.43321058]
["bitfinex-derivatives","SOLF0:USTF0",1740009251188,5.9088,169.25,169.24,31.43321058]
["bitfinex-derivatives","SOLF0:USTF0",1740009253289,5.9088,169.25,169.23,0.04104557]
["bitfinex-derivatives","SOLF0:USTF0",1740009253686,0.03931558,169.29,169.23,0.04104557]
["bitfinex-derivatives","SOLF0:USTF0",1740009254791,5.9085,169.27,169.23,0.04104557]
["bitfinex-derivatives","SOLF0:USTF0",1740009254993,0.03931558,169.29,169.26,15.08317563]
["bitfinex-derivatives","SOLF0:USTF0",1740009255187,5.9058,169.34,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740009255388,5.9058,169.34,169.26,15.08317563]
["bitfinex-derivatives","SOLF0:USTF0",1740009255589,15.08317563,169.39,169.26,15.08317563]
["bitfinex-derivatives","SOLF0:USTF0",1740009256183,15.08317563,169.36,169.24,32.55116402]
["bitfinex-derivatives","SOLF0:USTF0",1740009256487,0.04427023,169.34,169.31,0.03838515]
["bitfinex-derivatives","SOLF0:USTF0",1740009257492,5.9064,169.32,169.31,0.03838515]
["bitfinex-derivatives","SOLF0:USTF0",1740009258094,5.9064,169.32,169.31,8.17411188]
["bitfinex-derivatives","SOLF0:USTF0",1740009258495,5.95007023,169.34,169.31,8.17411188]
["bitfinex-derivatives","SOLF0:USTF0",1740009258994,0.04427023,169.34,169.31,8.17411188]
["bitfinex-derivatives","SOLF0:USTF0",1740009260196,0.04427023,169.34,169.31,0.03838515]
["bitfinex-derivatives","SOLF0:USTF0",1740009261296,0.04427023,169.34,169.32,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740009261497,0.04427023,169.34,169.31,0.03838515]
["bitfinex-derivatives","SOLF0:USTF0",1740009262394,0.04427023,169.34,169.31,5.94508515]
["bitfinex-derivatives","SOLF0:USTF0",1740009262900,15.08317563,169.42,169.31,0.03838515]
["bitfinex-derivatives","SOLF0:USTF0",1740009263094,15.08317563,169.42,169.32,15.08317563]
["bitfinex-derivatives","SOLF0:USTF0",1740009263696,15.08317563,169.42,169.3,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740009264097,15.08317563,169.42,169.34,0.04299783]
["bitfinex-derivatives","SOLF0:USTF0",1740009265297,27.09857563,169.44,169.34,0.04299783]
["bitfinex-derivatives","SOLF0:USTF0",1740009265298,15.08317563,169.39,169.34,0.04299783]
["bitfinex-derivatives","SOLF0:USTF0",1740009265497,27.09857563,169.44,169.34,0.04299783]
["bitfinex-derivatives","SOLF0:USTF0",1740009265498,5.9054,169.35,169.34,0.04299783]
["bitfinex-derivatives","SOLF0:USTF0",1740009268204,5.905,169.37,169.34,0.04299783]
["bitfinex-derivatives","SOLF0:USTF0",1740009268503,15.08317563,169.39,169.34,0.04299783]
["bitfinex-derivatives","SOLF0:USTF0",1740009269499,5.9054,169.35,169.34,0.04299783]
["bitfinex-derivatives","SOLF0:USTF0",1740009273905,15.08317563,169.36,169.25,15.08317563]
["bitfinex-derivatives","SOLF0:USTF0",1740009274104,5.9071,169.3,169.25,15.08317563]
["bitfinex-derivatives","SOLF0:USTF0",1740009274300,15.08317563,169.36,169.25,15.08317563]
["bitfinex-derivatives","SOLF0:USTF0",1740009274700,5.9068,169.31,169.26,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740009275006,15.08317563,169.36,169.25,15.08317563]
["bitfinex-derivatives","SOLF0:USTF0",1740009275203,5.95099803,169.3,169.27,0.03910218]
["bitfinex-derivatives","SOLF0:USTF0",1740009275908,0.04359803,169.3,169.27,0.03910218]
["bitfinex-derivatives","SOLF0:USTF0",1740009276108,5.9075,169.29,169.27,0.03910218]
["bitfinex-derivatives","SOLF0:USTF0",1740009277210,0.04359803,169.3,169.27,0.03910218]
["bitfinex-derivatives","SOLF0:USTF0",1740009278107,0.04359803,169.3,169.28,15.08317563]
["bitfinex-derivatives","SOLF0:USTF0",1740009278309,104.78220574,169.39,169.28,15.08317563]
["bitfinex-derivatives","SOLF0:USTF0",1740009278507,5.9061,169.33,169.28,20.99087563]
["bitfinex-derivatives","SOLF0:USTF0",1740009278709,15.08317563,169.4,169.28,15.08317563]
["bitfinex-derivatives","SOLF0:USTF0",1740009278911,15.08317563,169.37,169.25,15.08317563]
["bitfinex-derivatives","SOLF0:USTF0",1740009279209,5.907,169.31,169.25,15.08317563]
["bitfinex-derivatives","SOLF0:USTF0",1740009279413,11.8059,169.42,169.26,0.04306496]
["bitfinex-derivatives","SOLF0:USTF0",1740009279414,15.08317563,169.38,169.26,0.04306496]
["bitfinex-derivatives","SOLF0:USTF0",1740009279608,15.08317563,169.39,169.28,15.08317563]
["bitfinex-derivatives","SOLF0:USTF0",1740009279806,15.08317563,169.39,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009280307,5.9067,169.31,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009281209,2.0702,169.38,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009281809,5.9066,169.32,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009282413,5.9067,169.31,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009282615,2.0702,169.38,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009283014,5.9067,169.31,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009283410,2.0702,169.38,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009283612,5.9066,169.32,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009283808,2.0702,169.38,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009284207,5.9063,169.33,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009284412,2.0702,169.38,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009284615,5.9067,169.32,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009284914,2.0702,169.38,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009285311,5.9064,169.33,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009285515,2.0702,169.38,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009287210,5.9063,169.33,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009287615,2.0702,169.38,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009287915,15.08317563,169.36,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009288315,5.9067,169.31,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009288511,15.08317563,169.36,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009289118,5.9066,169.32,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009289311,15.08317563,169.36,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009289711,5.9067,169.32,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009291617,15.08317563,169.36,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009291817,5.9061,169.33,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009294423,15.08317563,169.36,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009295124,5.9065,169.32,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009295624,15.08317563,169.36,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009296120,5.9066,169.32,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009296620,15.08317563,169.36,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009296827,5.9067,169.31,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009298223,15.08317563,169.36,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009298829,5.9067,169.31,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009299128,15.08317563,169.36,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009299526,5.9067,169.32,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009299830,15.08317563,169.36,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009300128,5.9066,169.32,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009300330,15.08317563,169.36,169.3,0.04474545]
["bitfinex-derivatives","SOLF0:USTF0",1740009300630,5.9054,169.35,169.3,15.59734593]
["bitfinex-derivatives","SOLF0:USTF0",1740009300826,13.72250048,169.38,169.32,9.64580048]
["bitfinex-derivatives","SOLF0:USTF0",1740009301025,9.64580048,169.42,169.34,9.64580048]
["bitfinex-derivatives","SOLF0:USTF0",1740009301423,5.9042,169.39,169.36,0.04450576]
["bitfinex-derivatives","SOLF0:USTF0",1740009301929,9.64580048,169.42,169.36,0.04450576]
["bitfinex-derivatives","SOLF0:USTF0",1740009302130,5.9043,169.38,169.36,0.04450576]
["bitfinex-derivatives","SOLF0:USTF0",1740009302428,9.64580048,169.42,169.36,0.04450576]
["bitfinex-derivatives","SOLF0:USTF0",1740009302429,9.64580048,169.42,169.36,9.69030624]
["bitfinex-derivatives","SOLF0:USTF0",1740009302621,5.9037,169.4,169.36,0.04450576]
["bitfinex-derivatives","SOLF0:USTF0",1740009302824,121.86549607,169.46,169.36,0.04450576]
["bitfinex-derivatives","SOLF0:USTF0",1740009303028,17.08329033,169.46,169.36,0.04450576]
["bitfinex-derivatives","SOLF0:USTF0",1740009303231,5.9026,169.43,169.36,5.94930576]
["bitfinex-derivatives","SOLF0:USTF0",1740009303523,17.08329033,169.46,169.36,0.04450576]
["bitfinex-derivatives","SOLF0:USTF0",1740009303731,5.9028,169.43,169.37,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740009304128,5.9028,169.43,169.38,0.04229951]
["bitfinex-derivatives","SOLF0:USTF0",1740009304723,2.0243,169.46,169.38,0.04229951]
["bitfinex-derivatives","SOLF0:USTF0",1740009304930,5.9023,169.44,169.38,5.94629951]
["bitfinex-derivatives","SOLF0:USTF0",1740009305230,2.0243,169.46,169.38,0.04229951]
["bitfinex-derivatives","SOLF0:USTF0",1740009305430,5.9012,169.47,169.4,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740009305626,5.9012,169.47,169.4,15.05899033]
["bitfinex-derivatives","SOLF0:USTF0",1740009306021,5.9012,169.47,169.42,0.04127469]
["bitfinex-derivatives","SOLF0:USTF0",1740009306426,5.9009,169.48,169.42,5.94417469]
["bitfinex-derivatives","SOLF0:USTF0",1740009307231,15.05899033,169.52,169.43,15.05899033]
["bitfinex-derivatives","SOLF0:USTF0",1740009307427,15.05899033,169.55,169.43,15.05899033]
["bitfinex-derivatives","SOLF0:USTF0",1740009307632,15.05899033,169.55,169.46,0.03824965]
["bitfinex-derivatives","SOLF0:USTF0",1740009308029,15.05899033,169.52,169.46,0.03824965]
["bitfinex-derivatives","SOLF0:USTF0",1740009308332,15.05899033,169.52,169.39,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740009308533,15.05899033,169.52,169.47,0.03897421]
["bitfinex-derivatives","SOLF0:USTF0",1740009309031,5.9008,169.48,169.47,0.03897421]
["bitfinex-derivatives","SOLF0:USTF0",1740009311825,15.05899033,169.49,169.39,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1740009312637,5.9022,169.45,169.39,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1740009313129,0.04527426,169.44,169.4,0.04115154]
["bitfinex-derivatives","SOLF0:USTF0",1740009313734,0.04527426,169.44,169.4,5.94475154]
["bitfinex-derivatives","SOLF0:USTF0",1740009313932,0.04527426,169.44,169.4,0.04115154]
["bitfinex-derivatives","SOLF0:USTF0",1740009314234,0.04527426,169.44,169.41,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1740009315035,2.0044,169.51,169.43,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740009315237,15.05899033,169.54,169.43,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740009315437,5.9005,169.5,169.42,15.05899033]
["bitfinex-derivatives","SOLF0:USTF0",1740009315633,15.05899033,169.54,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740009316136,15.05899033,169.54,169.42,15.05899033]
["bitfinex-derivatives","SOLF0:USTF0",1740009316334,15.05899033,169.51,169.47,0.03985874]
["bitfinex-derivatives","SOLF0:USTF0",1740009316734,15.05899033,169.48,169.39,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740009317837,5.9029,169.43,169.42,0.03990396]
["bitfinex-derivatives","SOLF0:USTF0",1740009318634,5.9023,169.44,169.42,0.03990396]
["bitfinex-derivatives","SOLF0:USTF0",1740009318840,0.04378795,169.45,169.42,0.03990396]
["bitfinex-derivatives","SOLF0:USTF0",1740009319233,5.9022,169.44,169.42,0.03990396]
["bitfinex-derivatives","SOLF0:USTF0",1740009319435,0.04378795,169.45,169.42,0.03990396]
["bitfinex-derivatives","SOLF0:USTF0",1740009320537,5.9026,169.43,169.42,0.03990396]
["bitfinex-derivatives","SOLF0:USTF0",1740009322233,15.05899033,169.44,169.29,32.52196806]
["bitfinex-derivatives","SOLF0:USTF0",1740009322440,15.05899033,169.37,169.29,32.52196806]
["bitfinex-derivatives","SOLF0:USTF0",1740009323032,2.0669,169.36,169.29,32.52196806]
["bitfinex-derivatives","SOLF0:USTF0",1740009323441,5.9063,169.33,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009324639,0.044721,169.34,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009327843,5.950421,169.34,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009328943,0.044721,169.34,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009330045,0.044721,169.34,169.31,5.94904533]
["bitfinex-derivatives","SOLF0:USTF0",1740009330845,0.044721,169.34,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009331545,0.044721,169.34,169.31,5.94884533]
["bitfinex-derivatives","SOLF0:USTF0",1740009332542,0.044721,169.34,169.32,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740009332742,0.044721,169.34,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009333844,0.044721,169.34,169.31,5.94904533]
["bitfinex-derivatives","SOLF0:USTF0",1740009334037,0.044721,169.34,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009334949,5.950721,169.34,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009335343,0.044721,169.34,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009335542,5.9062,169.33,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009336047,5.9064,169.32,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009337849,5.9061,169.33,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009338547,0.044721,169.34,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009338950,5.950521,169.34,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009339546,0.044721,169.34,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009339747,5.9061,169.33,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009340352,0.044721,169.34,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009341346,5.9061,169.33,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009341551,0.044721,169.34,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009342449,5.9063,169.33,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009342851,0.044721,169.34,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009343051,5.9063,169.33,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009343251,0.044721,169.34,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009343858,5.9064,169.32,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009344351,0.044721,169.34,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009344553,5.9064,169.32,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009345554,0.044721,169.34,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009345755,5.9062,169.33,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009346057,0.044721,169.34,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009346355,5.9064,169.32,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009346552,0.044721,169.34,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009347255,0.044721,169.34,169.31,5.94904533]
["bitfinex-derivatives","SOLF0:USTF0",1740009348357,0.044721,169.34,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009349255,0.044721,169.34,169.31,5.94894533]
["bitfinex-derivatives","SOLF0:USTF0",1740009349556,0.044721,169.34,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009350055,0.044721,169.34,169.32,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740009351653,0.044721,169.34,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009352255,5.950521,169.34,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009353556,5.9062,169.33,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009353856,0.044721,169.34,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009354949,5.9064,169.32,169.31,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1740009355357,1.8062,169.33,169.25,8.13049201]
["bitfinex-derivatives","SOLF0:USTF0",1740009355560,15.05899033,169.31,169.25,8.13049201]
["bitfinex-derivatives","SOLF0:USTF0",1740009356453,0.04216219,169.3,169.26,0.0444226]
["bitfinex-derivatives","SOLF0:USTF0",1740009357057,15.05899033,169.28,169.26,0.0444226]
["bitfinex-derivatives","SOLF0:USTF0",1740009357562,5.9095,169.23,169.22,8.13049201]
["bitfinex-derivatives","SOLF0:USTF0",1740009358458,5.9093,169.24,169.22,8.13049201]
["bitfinex-derivatives","SOLF0:USTF0",1740009358862,0.04029178,169.25,169.22,8.13049201]
["bitfinex-derivatives","SOLF0:USTF0",1740009359963,15.09928211,169.25,169.22,8.13049201]
["bitfinex-derivatives","SOLF0:USTF0",1740009360462,5.9099,169.22,169.21,0.03793595]
["bitfinex-derivatives","SOLF0:USTF0",1740009360863,15.05899033,169.23,169.21,0.03793595]
["bitfinex-derivatives","SOLF0:USTF0",1740009361062,20.96869033,169.23,169.21,0.03793595]
["bitfinex-derivatives","SOLF0:USTF0",1740009361756,5.9097,169.23,169.21,0.03793595]
["bitfinex-derivatives","SOLF0:USTF0",1740009362365,5.9092,169.24,169.21,0.03793595]
["bitfinex-derivatives","SOLF0:USTF0",1740009363065,0.04029178,169.25,169.21,0.03793595]
["bitfinex-derivatives","SOLF0:USTF0",1740009363655,5.9098,169.23,169.21,0.03793595]
["bitfinex-derivatives","SOLF0:USTF0",1740009364060,0.04029178,169.25,169.21,0.03793595]
["bitfinex-derivatives","SOLF0:USTF0",1740009365764,5.9099,169.23,169.21,0.03793595]
["bitfinex-derivatives","SOLF0:USTF0",1740009366661,20.96889033,169.22,169.21,0.03793595]
["bitfinex-derivatives","SOLF0:USTF0",1740009367866,5.9118,169.17,169.13,8.13049201]
["bitfinex-derivatives","SOLF0:USTF0",1740009368466,15.05899033,169.19,169.13,8.13049201]
["bitfinex-derivatives","SOLF0:USTF0",1740009368664,15.05899033,169.19,169.11,49.32833633]
["bitfinex-derivatives","SOLF0:USTF0",1740009368969,5.9136,169.12,169.09,8.13049201]
["bitfinex-derivatives","SOLF0:USTF0",1740009369162,0.04011188,169.17,169.13,0.03989127]
["bitfinex-derivatives","SOLF0:USTF0",1740009369360,7.9,169.16,169.09,8.13049201]
["bitfinex-derivatives","SOLF0:USTF0",1740009369670,5.9137,169.12,169.11,0.03789958]
["bitfinex-derivatives","SOLF0:USTF0",1740009372366,5.9154,169.07,169.03,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1740009372673,15.05899033,169.09,169.0,38.43956806]
["bitfinex-derivatives","SOLF0:USTF0",1740009373572,0.04420734,169.06,169.03,0.04252139]
["bitfinex-derivatives","SOLF0:USTF0",1740009373972,5.96000734,169.06,169.03,0.04252139]
["bitfinex-derivatives","SOLF0:USTF0",1740009374569,5.9158,169.05,169.03,0.04252139]
["bitfinex-derivatives","SOLF0:USTF0",1740009375275,5.95970734,169.06,169.03,0.04252139]
["bitfinex-derivatives","SOLF0:USTF0",1740009377170,5.9159,169.05,169.03,0.04252139]
["bitfinex-derivatives","SOLF0:USTF0",1740009377767,5.95980734,169.06,169.03,0.04252139]
["bitfinex-derivatives","SOLF0:USTF0",1740009377966,0.04420734,169.06,169.03,0.04252139]
["bitfinex-derivatives","SOLF0:USTF0",1740009378177,15.10319767,169.06,169.03,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009378375,5.9162,169.04,169.03,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009381772,15.10319767,169.06,168.96,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740009382075,5.9186,168.97,168.93,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740009382974,0.04150326,168.97,168.93,9.90124159]
["bitfinex-derivatives","SOLF0:USTF0",1740009383374,0.04150326,168.97,168.94,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740009383975,0.04150326,168.97,168.93,3.98124159]
["bitfinex-derivatives","SOLF0:USTF0",1740009384173,0.04150326,168.97,168.95,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740009384578,0.04150326,168.97,168.93,19.04023192]
["bitfinex-derivatives","SOLF0:USTF0",1740009384775,0.04150326,168.97,168.96,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740009385275,15.05899033,169.05,168.93,19.04023192]
["bitfinex-derivatives","SOLF0:USTF0",1740009385475,7.92,169.06,168.96,15.05899033]
["bitfinex-derivatives","SOLF0:USTF0",1740009385978,5.9166,169.03,168.96,15.05899033]
["bitfinex-derivatives","SOLF0:USTF0",1740009386180,5.9166,169.03,168.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1740009386478,0.03799277,169.01,168.98,5.95860187]
["bitfinex-derivatives","SOLF0:USTF0",1740009386678,0.03799277,169.01,168.98,0.04050187]
["bitfinex-derivatives","SOLF0:USTF0",1740009387778,5.9154,169.07,168.99,15.05899033]
["bitfinex-derivatives","SOLF0:USTF0",1740009388875,0.04127428,169.05,169.01,0.03749344]
["bitfinex-derivatives","SOLF0:USTF0",1740009389077,0.04127428,169.05,169.01,5.95469344]
["bitfinex-derivatives","SOLF0:USTF0",1740009389785,0.04127428,169.05,169.01,0.03749344]
["bitfinex-derivatives","SOLF0:USTF0",1740009389975,0.04127428,169.05,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740009390181,0.04127428,169.05,169.01,0.03749344]
["bitfinex-derivatives","SOLF0:USTF0",1740009390380,0.04127428,169.05,169.02,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740009390579,0.04127428,169.05,169.01,0.03749344]
["bitfinex-derivatives","SOLF0:USTF0",1740009390975,0.04127428,169.05,169.02,15.05899033]
["bitfinex-derivatives","SOLF0:USTF0",1740009391283,1.8403,169.13,169.02,15.05899033]
["bitfinex-derivatives","SOLF0:USTF0",1740009391485,15.05899033,169.11,169.02,15.05899033]
["bitfinex-derivatives","SOLF0:USTF0",1740009391682,15.05899033,169.11,169.0,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740009392383,0.04037686,169.07,169.04,0.03943089]
["bitfinex-derivatives","SOLF0:USTF0",1740009392982,5.9156,169.06,169.04,0.03943089]
["bitfinex-derivatives","SOLF0:USTF0",1740009393179,0.04037686,169.07,169.04,0.03943089]
["bitfinex-derivatives","SOLF0:USTF0",1740009395183,7.92,169.18,169.05,15.05899033]
["bitfinex-derivatives","SOLF0:USTF0",1740009395383,15.05899033,169.16,169.06,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740009395579,5.9133,169.13,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740009395779,15.05899033,169.16,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740009395979,15.05899033,169.16,169.06,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740009396186,5.913,169.13,169.07,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740009396389,5.95140393,169.13,169.09,0.04104623]
["bitfinex-derivatives","SOLF0:USTF0",1740009396989,0.03840393,169.13,169.09,0.04104623]
["bitfinex-derivatives","SOLF0:USTF0",1740009397593,5.95160393,169.13,169.09,0.04104623]
["bitfinex-derivatives","SOLF0:USTF0",1740009397984,0.03840393,169.13,169.09,0.04104623]
["bitfinex-derivatives","SOLF0:USTF0",1740009398189,0.03840393,169.13,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740009398588,0.03840393,169.13,169.09,0.04104623]
["bitfinex-derivatives","SOLF0:USTF0",1740009398790,0.03840393,169.13,169.09,5.95544623]
["bitfinex-derivatives","SOLF0:USTF0",1740009399895,0.03840393,169.13,169.09,0.04104623]
["bitfinex-derivatives","SOLF0:USTF0",1740009401394,0.03840393,169.13,169.1,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740009401891,0.03840393,169.13,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740009402096,15.05899033,169.2,169.1,15.05899033]
["bitfinex-derivatives","SOLF0:USTF0",1740009402487,5.9123,169.16,169.1,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740009402991,5.9129,169.14,169.11,8.13049201]
["bitfinex-derivatives","SOLF0:USTF0",1740009403196,0.04388308,169.15,169.11,8.17523375]
["bitfinex-derivatives","SOLF0:USTF0",1740009403898,5.9133,169.13,169.11,8.17523375]
["bitfinex-derivatives","SOLF0:USTF0",1740009404496,5.9134,169.12,169.11,8.17523375]
["bitfinex-derivatives","SOLF0:USTF0",1740009405293,5.9134,169.12,169.11,0.04474174]
["bitfinex-derivatives","SOLF0:USTF0",1740009406498,15.05899033,169.14,169.11,0.04474174]
["bitfinex-derivatives","SOLF0:USTF0",1740009406696,5.9131,169.13,169.11,0.04474174]
["bitfinex-derivatives","SOLF0:USTF0",1740009407301,15.05899033,169.14,169.11,0.04474174]
["bitfinex-derivatives","SOLF0:USTF0",1740009407998,5.9134,169.12,169.11,0.04474174]
["bitfinex-derivatives","SOLF0:USTF0",1740009409895,5.9134,169.12,169.11,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009410199,5.9153,169.07,169.05,32.52196806]
["bitfinex-derivatives","SOLF0:USTF0",1740009411402,0.0393591,169.08,169.04,0.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1740009411699,5.9542591,169.08,169.04,0.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1740009412294,0.0393591,169.08,169.04,0.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1740009412692,0.0393591,169.08,169.04,5.95392607]
["bitfinex-derivatives","SOLF0:USTF0",1740009414700,5.9541591,169.08,169.04,5.95392607]
["bitfinex-derivatives","SOLF0:USTF0",1740009415599,0.0393591,169.08,169.04,0.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1740009415901,15.05899033,169.07,169.04,0.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1740009416295,5.9158,169.05,169.04,0.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1740009418099,16.91379033,169.07,169.04,0.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1740009418304,5.9154,169.07,169.04,0.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1740009418508,7.9593591,169.08,169.04,0.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1740009418706,5.9158,169.05,169.04,0.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1740009421105,0.0393591,169.08,169.04,0.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1740009422798,5.9152,169.07,169.04,0.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1740009423306,0.0393591,169.08,169.04,0.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1740009423810,5.9157,169.06,169.04,0.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1740009424316,5.9152,169.07,169.04,0.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1740009424510,0.0393591,169.08,169.04,0.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1740009425502,5.9541591,169.08,169.04,0.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1740009425712,0.0393591,169.08,169.04,0.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1740009426306,5.9154,169.07,169.04,0.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1740009426711,0.0393591,169.08,169.04,0.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1740009428009,5.9157,169.06,169.04,0.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1740009429314,5.9158,169.05,169.04,0.03782607]
["bitfinex-derivatives","SOLF0:USTF0",1740009440223,5.9158,169.05,169.04,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009448627,15.59609066,169.05,169.04,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009450426,5.9158,169.05,169.04,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009452332,5.9156,169.06,169.04,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009453934,5.9158,169.05,169.04,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009455533,9.68029066,169.07,169.04,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009455723,5.9156,169.06,169.04,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009456830,9.68029066,169.07,169.04,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009457036,5.9158,169.05,169.04,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009457634,5.9156,169.06,169.04,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009457836,9.68029066,169.07,169.04,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009458432,0.0393591,169.08,169.05,9.68029066]
["bitfinex-derivatives","SOLF0:USTF0",1740009459533,0.0393591,169.08,169.04,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009459731,9.71964976,169.08,169.04,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009460836,5.9158,169.06,169.04,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009461336,9.71964976,169.08,169.04,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009461638,5.9158,169.05,169.04,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009463136,15.59589066,169.06,169.04,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009463937,9.68029066,169.06,169.04,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009464737,5.9154,169.07,169.04,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009464939,5.9156,169.06,169.04,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009467544,9.71964976,169.08,169.04,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009469445,5.9158,169.05,169.04,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009473952,9.68029066,169.06,169.04,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009474152,15.59599066,169.06,169.04,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009474349,9.71964976,169.08,169.04,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009474954,5.9158,169.05,169.04,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009487654,5.9183,168.98,168.96,32.52196806]
["bitfinex-derivatives","SOLF0:USTF0",1740009489962,5.9183,168.98,168.96,24.39147605]
["bitfinex-derivatives","SOLF0:USTF0",1740009490161,5.9183,168.98,168.95,6.47395679]
["bitfinex-derivatives","SOLF0:USTF0",1740009491159,5.95874093,168.99,168.95,6.47395679]
["bitfinex-derivatives","SOLF0:USTF0",1740009491864,0.04064093,168.99,168.95,6.47395679]
["bitfinex-derivatives","SOLF0:USTF0",1740009492256,0.04064093,168.99,168.95,16.15424745]
["bitfinex-derivatives","SOLF0:USTF0",1740009492855,5.9185,168.98,168.95,9.72350889]
["bitfinex-derivatives","SOLF0:USTF0",1740009493665,5.9189,168.97,168.95,0.04321823]
["bitfinex-derivatives","SOLF0:USTF0",1740009494355,5.919,168.96,168.95,0.04321823]
["bitfinex-derivatives","SOLF0:USTF0",1740009496659,9.68029066,168.97,168.94,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740009496660,5.9193,168.95,168.94,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740009496861,9.68029066,168.94,168.91,90.55108179]
["bitfinex-derivatives","SOLF0:USTF0",1740009497162,9.68029066,168.92,168.89,38.30397414]
["bitfinex-derivatives","SOLF0:USTF0",1740009497362,9.68029066,168.9,168.89,38.30397414]
["bitfinex-derivatives","SOLF0:USTF0",1740009497955,15.60139066,168.9,168.89,38.30397414]
["bitfinex-derivatives","SOLF0:USTF0",1740009498668,9.68029066,168.9,168.88,0.04320021]
["bitfinex-derivatives","SOLF0:USTF0",1740009498967,5.9214,168.89,168.88,0.04320021]
["bitfinex-derivatives","SOLF0:USTF0",1740009503059,9.68029066,168.9,168.88,0.04320021]
["bitfinex-derivatives","SOLF0:USTF0",1740009505067,0.04106352,168.91,168.88,0.04320021]
["bitfinex-derivatives","SOLF0:USTF0",1740009505270,0.04106352,168.91,168.88,1.87400021]
["bitfinex-derivatives","SOLF0:USTF0",1740009505663,0.04106352,168.91,168.89,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740009505862,0.04106352,168.91,168.89,15.60149066]
["bitfinex-derivatives","SOLF0:USTF0",1740009506463,0.04106352,168.91,168.89,9.68029066]
["bitfinex-derivatives","SOLF0:USTF0",1740009506765,0.04106352,168.91,168.88,7.79570021]
["bitfinex-derivatives","SOLF0:USTF0",1740009507867,0.04106352,168.91,168.88,1.87400021]
["bitfinex-derivatives","SOLF0:USTF0",1740009508566,5.9211,168.9,168.88,1.87400021]
["bitfinex-derivatives","SOLF0:USTF0",1740009509169,15.60139066,168.9,168.88,1.87400021]
["bitfinex-derivatives","SOLF0:USTF0",1740009509466,9.68029066,168.9,168.88,1.87400021]
["bitfinex-derivatives","SOLF0:USTF0",1740009509868,0.04106352,168.91,168.88,1.87400021]
["bitfinex-derivatives","SOLF0:USTF0",1740009512973,5.9213,168.9,168.88,1.87400021]
["bitfinex-derivatives","SOLF0:USTF0",1740009516973,5.9214,168.89,168.88,1.87400021]
["bitfinex-derivatives","SOLF0:USTF0",1740009517173,5.9214,168.89,168.88,0.04320021]
["bitfinex-derivatives","SOLF0:USTF0",1740009518478,9.68029066,168.9,168.88,0.04320021]
["bitfinex-derivatives","SOLF0:USTF0",1740009518479,15.60149066,168.9,168.88,0.04320021]
["bitfinex-derivatives","SOLF0:USTF0",1740009521483,9.68029066,168.9,168.88,0.04320021]
["bitfinex-derivatives","SOLF0:USTF0",1740009521681,5.9214,168.89,168.88,0.04320021]
["bitfinex-derivatives","SOLF0:USTF0",1740009524580,9.68029066,168.9,168.83,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740009524778,9.68029066,168.85,168.76,15.02849066]
["bitfinex-derivatives","SOLF0:USTF0",1740009525083,9.68029066,168.82,168.76,15.02849066]
["bitfinex-derivatives","SOLF0:USTF0",1740009525380,9.68029066,168.78,168.67,97.6214803]
["bitfinex-derivatives","SOLF0:USTF0",1740009525582,9.68029066,168.76,168.7,13.26959066]
["bitfinex-derivatives","SOLF0:USTF0",1740009525787,9.68029066,168.76,168.72,0.04427623]
["bitfinex-derivatives","SOLF0:USTF0",1740009525788,0.04209044,168.75,168.72,0.04427623]
["bitfinex-derivatives","SOLF0:USTF0",1740009526185,0.04209044,168.75,168.72,9.72456689]
["bitfinex-derivatives","SOLF0:USTF0",1740009526385,9.68029066,168.78,168.72,9.72456689]
["bitfinex-derivatives","SOLF0:USTF0",1740009526587,9.68029066,168.78,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740009527277,9.68029066,168.82,168.74,9.68029066]
["bitfinex-derivatives","SOLF0:USTF0",1740009527478,0.04519604,168.78,168.76,9.68029066]
["bitfinex-derivatives","SOLF0:USTF0",1740009527683,9.68029066,168.82,168.77,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740009528184,5.9243,168.81,168.77,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740009528886,5.96710332,168.81,168.77,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740009529488,0.04280332,168.81,168.77,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740009529681,5.9248,168.8,168.77,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740009530083,5.96710332,168.81,168.77,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740009530387,0.04280332,168.81,168.77,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740009530883,0.04280332,168.81,168.78,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740009531489,9.68029066,168.84,168.78,11.41309066]
["bitfinex-derivatives","SOLF0:USTF0",1740009531690,11.6428382,168.94,168.8,9.68029066]
["bitfinex-derivatives","SOLF0:USTF0",1740009531691,9.68029066,168.86,168.8,9.68029066]
["bitfinex-derivatives","SOLF0:USTF0",1740009532190,9.68029066,168.86,168.78,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740009532191,9.68029066,168.88,168.83,9.68029066]
["bitfinex-derivatives","SOLF0:USTF0",1740009532379,15.60229066,168.88,168.81,11.55369066]
["bitfinex-derivatives","SOLF0:USTF0",1740009532584,15.60229066,168.88,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740009532884,0.04016367,168.86,168.83,0.04151229]
["bitfinex-derivatives","SOLF0:USTF0",1740009533792,0.04016367,168.86,168.83,5.96501229]
["bitfinex-derivatives","SOLF0:USTF0",1740009535588,0.04016367,168.86,168.83,9.72180295]
["bitfinex-derivatives","SOLF0:USTF0",1740009535892,0.04016367,168.86,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740009537791,0.04016367,168.86,168.83,9.72180295]
["bitfinex-derivatives","SOLF0:USTF0",1740009537993,0.04016367,168.86,168.84,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740009538991,0.04016367,168.86,168.83,9.72180295]
["bitfinex-derivatives","SOLF0:USTF0",1740009539187,0.04016367,168.86,168.84,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740009539998,0.04016367,168.86,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740009540295,9.68029066,168.92,168.85,9.68029066]
["bitfinex-derivatives","SOLF0:USTF0",1740009540491,15.60099066,168.92,168.87,15.60219066]
["bitfinex-derivatives","SOLF0:USTF0",1740009540793,15.60099066,168.92,168.86,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740009540794,9.68029066,168.88,168.86,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740009541194,5.9215,168.89,168.86,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740009541394,0.03959811,168.89,168.86,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740009541694,5.96129811,168.89,168.86,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740009543097,5.9218,168.88,168.86,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740009543792,11.66210384,169.0,168.87,9.68029066]
["bitfinex-derivatives","SOLF0:USTF0",1740009543992,11.66210384,169.0,168.95,9.68029066]
["bitfinex-derivatives","SOLF0:USTF0",1740009544194,5.9187,168.97,168.91,15.60079066]
["bitfinex-derivatives","SOLF0:USTF0",1740009544396,9.68029066,168.98,168.91,9.68029066]
["bitfinex-derivatives","SOLF0:USTF0",1740009544789,9.68029066,168.98,168.94,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740009544990,0.04200238,168.96,168.95,9.68029066]
["bitfinex-derivatives","SOLF0:USTF0",1740009545294,214.72382278,169.02,168.95,9.68029066]
["bitfinex-derivatives","SOLF0:USTF0",1740009546389,214.72382278,169.02,168.97,0.04051181]
["bitfinex-derivatives","SOLF0:USTF0",1740009546594,205.04353212,169.02,168.97,0.04051181]
["bitfinex-derivatives","SOLF0:USTF0",1740009546894,205.04353212,169.02,168.97,5.95891181]
["bitfinex-derivatives","SOLF0:USTF0",1740009547098,5.9166,169.03,168.97,5.95891181]
["bitfinex-derivatives","SOLF0:USTF0",1740009548001,15.13280194,169.04,168.97,0.04051181]
["bitfinex-derivatives","SOLF0:USTF0",1740009548299,15.13280194,169.06,168.99,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740009548696,15.13280194,169.06,169.01,0.04349452]
["bitfinex-derivatives","SOLF0:USTF0",1740009549400,5.9158,169.05,169.01,0.04349452]
["bitfinex-derivatives","SOLF0:USTF0",1740009549600,15.13280194,169.09,169.01,0.04349452]
["bitfinex-derivatives","SOLF0:USTF0",1740009549800,15.13280194,169.12,169.01,0.04349452]
["bitfinex-derivatives","SOLF0:USTF0",1740009550002,15.13280194,169.12,168.99,15.13280194]
["bitfinex-derivatives","SOLF0:USTF0",1740009550193,15.13280194,169.12,169.05,0.03802048]
["bitfinex-derivatives","SOLF0:USTF0",1740009550596,11.64697608,169.15,169.05,0.03802048]
["bitfinex-derivatives","SOLF0:USTF0",1740009550801,11.64697608,169.15,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740009551002,246.58316873,169.17,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740009551197,246.58316873,169.17,169.1,0.04443923]
["bitfinex-derivatives","SOLF0:USTF0",1740009551401,5.9126,169.15,169.1,0.04443923]
["bitfinex-derivatives","SOLF0:USTF0",1740009551797,246.58316873,169.17,169.1,0.04443923]
["bitfinex-derivatives","SOLF0:USTF0",1740009552605,5.9137,169.12,169.1,0.04443923]
["bitfinex-derivatives","SOLF0:USTF0",1740009552907,15.13280194,169.16,169.1,0.04443923]
["bitfinex-derivatives","SOLF0:USTF0",1740009553107,5.913,169.14,169.1,0.04443923]
["bitfinex-derivatives","SOLF0:USTF0",1740009553608,5.9134,169.13,169.1,0.04443923]
["bitfinex-derivatives","SOLF0:USTF0",1740009554404,15.13280194,169.16,169.1,0.04443923]
["bitfinex-derivatives","SOLF0:USTF0",1740009554707,5.9128,169.14,169.1,0.04443923]
["bitfinex-derivatives","SOLF0:USTF0",1740009556615,5.9131,169.13,169.1,0.04443923]
["bitfinex-derivatives","SOLF0:USTF0",1740009563919,15.13280194,169.16,169.1,0.04443923]
["bitfinex-derivatives","SOLF0:USTF0",1740009564118,5.9132,169.13,169.1,0.04443923]
["bitfinex-derivatives","SOLF0:USTF0",1740009564418,3.5877,169.18,169.1,0.04443923]
["bitfinex-derivatives","SOLF0:USTF0",1740009564916,5.9133,169.13,169.1,0.04443923]
["bitfinex-derivatives","SOLF0:USTF0",1740009567714,5.9134,169.12,169.1,0.04443923]
["bitfinex-derivatives","SOLF0:USTF0",1740009568016,15.13280194,169.16,169.1,0.04443923]
["bitfinex-derivatives","SOLF0:USTF0",1740009568212,5.9132,169.13,169.1,0.04443923]
["bitfinex-derivatives","SOLF0:USTF0",1740009570621,5.9137,169.11,169.1,0.04443923]
["bitfinex-derivatives","SOLF0:USTF0",1740009570919,9.67133983,169.12,169.0,11.46653983]
["bitfinex-derivatives","SOLF0:USTF0",1740009571221,9.67133983,169.06,169.0,11.46653983]
["bitfinex-derivatives","SOLF0:USTF0",1740009572011,0.04056725,169.05,169.01,0.039668]
["bitfinex-derivatives","SOLF0:USTF0",1740009572417,0.04056725,169.05,169.01,5.956868]
["bitfinex-derivatives","SOLF0:USTF0",1740009573020,0.04056725,169.05,169.01,0.039668]
["bitfinex-derivatives","SOLF0:USTF0",1740009576220,5.9167,169.03,169.01,0.039668]
["bitfinex-derivatives","SOLF0:USTF0",1740009577322,5.9163,169.04,169.01,0.039668]
["bitfinex-derivatives","SOLF0:USTF0",1740009577921,0.04056725,169.05,169.01,0.039668]
["bitfinex-derivatives","SOLF0:USTF0",1740009581523,5.95646725,169.05,169.01,0.039668]
["bitfinex-derivatives","SOLF0:USTF0",1740009582224,0.04056725,169.05,169.01,0.039668]
["bitfinex-derivatives","SOLF0:USTF0",1740009582524,5.9166,169.03,169.01,0.039668]
["bitfinex-derivatives","SOLF0:USTF0",1740009583627,5.9169,169.02,169.01,0.039668]
["bitfinex-derivatives","SOLF0:USTF0",1740009585225,0.04056725,169.05,168.92,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740009585427,0.3195,169.05,168.92,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740009586324,0.04273383,169.0,168.97,0.03863752]